# Start of file 60333_comb.txt # First point: 60333.000003 2024-01-24T00:00:00.285111+00:00 # Last point: 60333.999992 2024-01-24T23:59:59.283911+00:00 # Num points: 86400 # File updated: 2024-01-25T01:10:04.024900 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60333.000003300 2024-01-24T00:00:00.285111+00:00 19994070.068347133696 27999999.999945681542 262994070.068289101124 1 60333.000014860 2024-01-24T00:00:01.283916+00:00 19994070.068381614983 27999999.999968644232 262994070.068346560001 1 60333.000027100 2024-01-24T00:00:02.341406+00:00 19994070.068493224680 28000000.000053845346 262994070.068543374538 1 60333.000038560 2024-01-24T00:00:03.331539+00:00 19994070.068297922611 28000000.000019282103 262994070.068313509226 1 60333.000049887 2024-01-24T00:00:04.310264+00:00 19994070.068510614336 27999999.999942321330 262994070.068449258804 1 60333.000061452 2024-01-24T00:00:05.309471+00:00 19994070.068270675838 27999999.999950975180 262994070.068217962980 1 60333.000072862 2024-01-24T00:00:06.295303+00:00 19994070.068478312343 27999999.999946054071 262994070.068420678377 1 60333.000084351 2024-01-24T00:00:07.287909+00:00 19994070.068625163287 28000000.000022176653 262994070.068643629551 1 60333.000095973 2024-01-24T00:00:08.292036+00:00 19994070.068366076797 28000000.000101700425 262994070.068464070559 1 60333.000107514 2024-01-24T00:00:09.289191+00:00 19994070.068544626236 28000000.000051833689 262994070.068592756987 1 60333.000119103 2024-01-24T00:00:10.290455+00:00 19994070.068407092243 28000000.000026524067 262994070.068429917097 1 60333.000130595 2024-01-24T00:00:11.283400+00:00 19994070.068430360407 28000000.000004202127 262994070.068430870771 1 60333.000142279 2024-01-24T00:00:12.292877+00:00 19994070.068376552314 27999999.999952908605 262994070.068325757980 1 60333.000153871 2024-01-24T00:00:13.294461+00:00 19994070.068376742303 27999999.999981552362 262994070.068354606628 1 60333.000165399 2024-01-24T00:00:14.290443+00:00 19994070.068459548056 27999999.999963622540 262994070.068419456482 1 60333.000176902 2024-01-24T00:00:15.284355+00:00 19994070.068148005754 27999999.999933272600 262994070.068077594042 1 60333.000188571 2024-01-24T00:00:16.292552+00:00 19994070.068472187966 27999999.999987516552 262994070.068455994129 1 60333.000200038 2024-01-24T00:00:17.283307+00:00 19994070.068364813924 28000000.000043481588 262994070.068404614925 1 60333.000211735 2024-01-24T00:00:18.293927+00:00 19994070.068491067737 28000000.000041831285 262994070.068529218435 1 60333.000223258 2024-01-24T00:00:19.289452+00:00 19994070.068593703210 27999999.999944996089 262994070.068535000086 1 60333.000234806 2024-01-24T00:00:20.287256+00:00 19994070.068483620882 28000000.000069286674 262994070.068549215794 1 60333.000246411 2024-01-24T00:00:21.289937+00:00 19994070.068400256336 28000000.000011462718 262994070.068408042192 1 60333.000257950 2024-01-24T00:00:22.286859+00:00 19994070.068404104561 27999999.999988183379 262994070.068388611078 1 60333.000269519 2024-01-24T00:00:23.286407+00:00 19994070.068312387913 27999999.999990042299 262994070.068298727274 1 60333.000281143 2024-01-24T00:00:24.290774+00:00 19994070.068582363427 27999999.999990243465 262994070.068568915129 1 60333.000292650 2024-01-24T00:00:25.284973+00:00 19994070.068323336542 27999999.999927610159 262994070.068247258663 1 60333.000304378 2024-01-24T00:00:26.298283+00:00 19994070.068275526166 28000000.000024300069 262994070.068296134472 1 60333.000315838 2024-01-24T00:00:27.288466+00:00 19994070.068394560367 27999999.999924723059 262994070.068315595388 1 60333.000327340 2024-01-24T00:00:28.282211+00:00 19994070.068498153239 27999999.999940052629 262994070.068434506655 1 60333.000338974 2024-01-24T00:00:29.287413+00:00 19994070.068495240062 28000000.000031899661 262994070.068523436785 1 60333.000350548 2024-01-24T00:00:30.287334+00:00 19994070.068471040577 28000000.000119276345 262994070.068586617708 1 60333.000362074 2024-01-24T00:00:31.283161+00:00 19994070.068486474454 28000000.000028993934 262994070.068511784077 1 60333.000373650 2024-01-24T00:00:32.283403+00:00 19994070.068513538688 28000000.000037025660 262994070.068546861410 1 60333.000385217 2024-01-24T00:00:33.282767+00:00 19994070.068314209580 27999999.999918676913 262994070.068229198456 1 60333.000396807 2024-01-24T00:00:34.284132+00:00 19994070.068569932133 27999999.999974675477 262994070.068540900946 1 60333.000408379 2024-01-24T00:00:35.283970+00:00 19994070.068540710956 27999999.999966878444 262994070.068503916264 1 60333.000419986 2024-01-24T00:00:36.286797+00:00 19994070.068483371288 27999999.999954450876 262994070.068434149027 1 60333.000431588 2024-01-24T00:00:37.289185+00:00 19994070.068581175059 27999999.999912455678 262994070.068489909172 1 60333.000443151 2024-01-24T00:00:38.288256+00:00 19994070.068372510374 28000000.000026211143 262994070.068395048380 1 60333.000454661 2024-01-24T00:00:39.282764+00:00 19994070.068398408592 28000000.000019181520 262994070.068413913250 1 60333.000466255 2024-01-24T00:00:40.284414+00:00 19994070.068447787315 28000000.000019490719 262994070.068463593721 1 60333.000477830 2024-01-24T00:00:41.284488+00:00 19994070.068419948220 28000000.000140082091 262994070.068556308746 1 60333.000489453 2024-01-24T00:00:42.288774+00:00 19994070.068280264735 28000000.000071961433 262994070.068348526955 1 60333.000500970 2024-01-24T00:00:43.283807+00:00 19994070.068300627172 28000000.000059440732 262994070.068356364965 1 60333.000512571 2024-01-24T00:00:44.286121+00:00 19994070.068508896977 28000000.000063166022 262994070.068568378687 1 60333.000524121 2024-01-24T00:00:45.284039+00:00 19994070.068487543613 27999999.999944910407 262994070.068428784609 1 60333.000535778 2024-01-24T00:00:46.291247+00:00 19994070.068280249834 27999999.999956022948 262994070.068232566118 1 60333.000547303 2024-01-24T00:00:47.287005+00:00 19994070.068372532725 27999999.999941036105 262994070.068309903145 1 60333.000558879 2024-01-24T00:00:48.287122+00:00 19994070.068262185901 27999999.999969355762 262994070.068227857351 1 60333.000570423 2024-01-24T00:00:49.284551+00:00 19994070.068525273353 28000000.000006895512 262994070.068528473377 1 60333.000582006 2024-01-24T00:00:50.285288+00:00 19994070.068403445184 27999999.999976802617 262994070.068376570940 1 60333.000593591 2024-01-24T00:00:51.286206+00:00 19994070.068378925323 28000000.000019732863 262994070.068394958973 1 60333.000605193 2024-01-24T00:00:52.288658+00:00 19994070.068414293230 27999999.999995179474 262994070.068405777216 1 60333.000616717 2024-01-24T00:00:53.284362+00:00 19994070.068406883627 28000000.000057693571 262994070.068460881710 1 60333.000628328 2024-01-24T00:00:54.287517+00:00 19994070.068460818380 28000000.000077508390 262994070.068534642458 1 60333.000640024 2024-01-24T00:00:55.298080+00:00 19994070.068484447896 27999999.999998219311 262994070.068478971720 1 60333.000651426 2024-01-24T00:00:56.283225+00:00 19994070.068493872881 28000000.000043559819 262994070.068533748388 1 60333.000663039 2024-01-24T00:00:57.286597+00:00 19994070.068578191102 28000000.000017493963 262994070.068591982126 1 60333.000674563 2024-01-24T00:00:58.282272+00:00 19994070.068521790206 28000000.000012531877 262994070.068530619144 1 60333.000686163 2024-01-24T00:00:59.284497+00:00 19994070.068401064724 28000000.000019501895 262994070.068416863680 1 60333.000697765 2024-01-24T00:01:00.286890+00:00 19994070.068343881518 27999999.999993111938 262994070.068333297968 1 60333.000709296 2024-01-24T00:01:01.283201+00:00 19994070.068432718515 28000000.000006988645 262994070.068435996771 1 60333.000721476 2024-01-24T00:01:02.335493+00:00 19994070.068090189248 28000000.000056181103 262994070.068142682314 1 60333.000732490 2024-01-24T00:01:03.287151+00:00 19994070.068592540920 28000000.000083725899 262994070.068672567606 1 60333.000744045 2024-01-24T00:01:04.285514+00:00 19994070.068660177290 28000000.000024020672 262994070.068680495024 1 60333.000755618 2024-01-24T00:01:05.285439+00:00 19994070.068334322423 28000000.000023916364 262994070.068354517221 1 60333.000767180 2024-01-24T00:01:06.284327+00:00 19994070.068431042135 27999999.999987963587 262994070.068415313959 1 60333.000778734 2024-01-24T00:01:07.282646+00:00 19994070.068349946290 27999999.999936979264 262994070.068283230066 1 60333.000790360 2024-01-24T00:01:08.287119+00:00 19994070.068627096713 27999999.999982289970 262994070.068605691195 1 60333.000801942 2024-01-24T00:01:09.287815+00:00 19994070.068297002465 28000000.000026829541 262994070.068320125341 1 60333.000813504 2024-01-24T00:01:10.286751+00:00 19994070.068302661180 27999999.999906651676 262994070.068205624819 1 60333.000825079 2024-01-24T00:01:11.286827+00:00 19994070.068330369890 27999999.999942589551 262994070.068269282579 1 60333.000836660 2024-01-24T00:01:12.287444+00:00 19994070.068466663361 27999999.999998826534 262994070.068461805582 1 60333.000848250 2024-01-24T00:01:13.288800+00:00 19994070.068461004645 28000000.000008389354 262994070.068465709686 1 60333.000859761 2024-01-24T00:01:14.283314+00:00 19994070.068566203117 27999999.999989505857 262994070.068552017212 1 60333.000871376 2024-01-24T00:01:15.286875+00:00 19994070.068338595331 27999999.999926786870 262994070.068261682987 1 60333.000882910 2024-01-24T00:01:16.283438+00:00 19994070.068392455578 28000000.000026959926 262994070.068415731192 1 60333.000894524 2024-01-24T00:01:17.286879+00:00 19994070.068406399339 27999999.999968893826 262994070.068371593952 1 60333.000906033 2024-01-24T00:01:18.281225+00:00 19994070.068468358368 27999999.999984953552 262994070.068449616432 1 60333.000917643 2024-01-24T00:01:19.284404+00:00 19994070.068470835686 28000000.000035576522 262994070.068502724171 1 60333.000929245 2024-01-24T00:01:20.286768+00:00 19994070.068436026573 27999999.999985046685 262994070.068417370319 1 60333.000940821 2024-01-24T00:01:21.286941+00:00 19994070.068709265441 28000000.000015590340 262994070.068721145391 1 60333.000952377 2024-01-24T00:01:22.285412+00:00 19994070.068608831614 27999999.999970868230 262994070.068575978279 1 60333.000963951 2024-01-24T00:01:23.285403+00:00 19994070.068317215890 28000000.000108953565 262994070.068422466516 1 60333.000975523 2024-01-24T00:01:24.285177+00:00 19994070.068304110318 28000000.000058919191 262994070.068359345198 1 60333.000987166 2024-01-24T00:01:25.291108+00:00 19994070.068614050746 28000000.000056054443 262994070.068666398525 1 60333.000998652 2024-01-24T00:01:26.283487+00:00 19994070.068593967706 28000000.000052914023 262994070.068643212318 1 60333.001010229 2024-01-24T00:01:27.283775+00:00 19994070.068610053509 27999999.999936562032 262994070.068542897701 1 60333.001021804 2024-01-24T00:01:28.283852+00:00 19994070.068367101252 27999999.999998364598 262994070.068361759186 1 60333.001033386 2024-01-24T00:01:29.284529+00:00 19994070.068452622741 27999999.999958019704 262994070.068406939507 1 60333.001044973 2024-01-24T00:01:30.285651+00:00 19994070.068530198187 27999999.999909564853 262994070.068436086178 1 60333.001056521 2024-01-24T00:01:31.283424+00:00 19994070.068431995809 27999999.999933250248 262994070.068361550570 1 60333.001068133 2024-01-24T00:01:32.286716+00:00 19994070.068448923528 28000000.000025145710 262994070.068470388651 1 60333.001079683 2024-01-24T00:01:33.284613+00:00 19994070.068264968693 28000000.000018157065 262994070.068279415369 1 60333.001091267 2024-01-24T00:01:34.285443+00:00 19994070.068383216858 27999999.999956585467 262994070.068336099386 1 60333.001102869 2024-01-24T00:01:35.287875+00:00 19994070.068562354892 28000000.000057894737 262994070.068616569042 1 60333.001114403 2024-01-24T00:01:36.284445+00:00 19994070.068359781057 28000000.000098526478 262994070.068454623222 1 60333.001125992 2024-01-24T00:01:37.285746+00:00 19994070.068388946354 27999999.999944224954 262994070.068329453468 1 60333.001137587 2024-01-24T00:01:38.287537+00:00 19994070.068494290113 28000000.000032082200 262994070.068522661924 1 60333.001149108 2024-01-24T00:01:39.282954+00:00 19994070.068490598351 27999999.999932914972 262994070.068419814110 1 60333.001160715 2024-01-24T00:01:40.285810+00:00 19994070.068454649299 27999999.999974690378 262994070.068425655365 1 60333.001172289 2024-01-24T00:01:41.285758+00:00 19994070.068167928606 27999999.999955356121 262994070.068119585514 1 60333.001183853 2024-01-24T00:01:42.284854+00:00 19994070.068643726408 27999999.999963581562 262994070.068603605032 1 60333.001195436 2024-01-24T00:01:43.285703+00:00 19994070.068461146206 27999999.999992635101 262994070.068450093269 1 60333.001207017 2024-01-24T00:01:44.286308+00:00 19994070.068353094161 28000000.000004954636 262994070.068354338408 1 60333.001218661 2024-01-24T00:01:45.292293+00:00 19994070.068194061518 28000000.000074289739 262994070.068264663219 1 60333.001230150 2024-01-24T00:01:46.284941+00:00 19994070.068264175206 28000000.000039733946 262994070.068300217390 1 60333.001241740 2024-01-24T00:01:47.286314+00:00 19994070.068539783359 28000000.000091161579 262994070.068627238274 1 60333.001253276 2024-01-24T00:01:48.283061+00:00 19994070.068536762148 27999999.999983638525 262994070.068516701460 1 60333.001264857 2024-01-24T00:01:49.283649+00:00 19994070.068440463394 28000000.000025048852 262994070.068461805582 1 60333.001276448 2024-01-24T00:01:50.285161+00:00 19994070.068339295685 27999999.999964099377 262994070.068299680948 1 60333.001288030 2024-01-24T00:01:51.285823+00:00 19994070.068442672491 27999999.999915011227 262994070.068353980780 1 60333.001299579 2024-01-24T00:01:52.283583+00:00 19994070.068517565727 27999999.999822951853 262994070.068336814642 1 60333.001311155 2024-01-24T00:01:53.283802+00:00 19994070.068497888744 27999999.999969832599 262994070.068464040756 1 60333.001322766 2024-01-24T00:01:54.286949+00:00 19994070.068542890251 27999999.999952599406 262994070.068491816521 1 60333.001334367 2024-01-24T00:01:55.289331+00:00 19994070.068382576108 28000000.000034920871 262994070.068413794041 1 60333.001345926 2024-01-24T00:01:56.287997+00:00 19994070.068444963545 28000000.000160440803 262994070.068601727486 1 60333.001357469 2024-01-24T00:01:57.285315+00:00 19994070.068376135081 28000000.000031258911 262994070.068403691053 1 60333.001369013 2024-01-24T00:01:58.282713+00:00 19994070.068539012223 28000000.000031374395 262994070.068566709757 1 60333.001380619 2024-01-24T00:01:59.285490+00:00 19994070.068529974669 28000000.000102996826 262994070.068629264832 1 60333.001392168 2024-01-24T00:02:00.283267+00:00 19994070.068571060896 28000000.000014171004 262994070.068581551313 1 60333.001403779 2024-01-24T00:02:01.286534+00:00 19994070.068295501173 27999999.999932941049 262994070.068224757910 1 60333.001415552 2024-01-24T00:02:02.303708+00:00 19994070.068422965705 27999999.999973632395 262994070.068392902613 1 60333.001427011 2024-01-24T00:02:03.293701+00:00 19994070.068478897214 27999999.999992650002 262994070.068467855453 1 60333.001438600 2024-01-24T00:02:04.294995+00:00 19994070.068283535540 27999999.999947804958 262994070.068227648735 1 60333.001450207 2024-01-24T00:02:05.297844+00:00 19994070.068364195526 28000000.000074613839 262994070.068435132504 1 60333.001461773 2024-01-24T00:02:06.297201+00:00 19994070.068468444049 28000000.000061377883 262994070.068526148796 1 60333.001473405 2024-01-24T00:02:07.302177+00:00 19994070.068393006921 28000000.000062648207 262994070.068451941013 1 60333.001484850 2024-01-24T00:02:08.291083+00:00 19994070.068479679525 28000000.000162381679 262994070.068638384342 1 60333.001496461 2024-01-24T00:02:09.294249+00:00 19994070.068503055722 28000000.000017341226 262994070.068516701460 1 60333.001508071 2024-01-24T00:02:10.297341+00:00 19994070.068481437862 28000000.000030886382 262994070.068508625031 1 60333.001519655 2024-01-24T00:02:11.298166+00:00 19994070.068491134793 27999999.999983303249 262994070.068470746279 1 60333.001531155 2024-01-24T00:02:12.291786+00:00 19994070.068594738841 28000000.000010270625 262994070.068601310253 1 60333.001542713 2024-01-24T00:02:13.290393+00:00 19994070.068241279572 27999999.999985314906 262994070.068222880363 1 60333.001555106 2024-01-24T00:02:14.361143+00:00 19994070.068339187652 28000000.000028032809 262994070.068363547325 1 60333.001565870 2024-01-24T00:02:15.291149+00:00 19994070.068642564118 27999999.999991413206 262994070.068630278111 1 60333.001577429 2024-01-24T00:02:16.289835+00:00 19994070.068355996162 28000000.000022768974 262994070.068375080824 1 60333.001589004 2024-01-24T00:02:17.289972+00:00 19994070.068445160985 27999999.999975237995 262994070.068416714668 1 60333.001600536 2024-01-24T00:02:18.286290+00:00 19994070.068257328123 27999999.999965939671 262994070.068219572306 1 60333.001612171 2024-01-24T00:02:19.291576+00:00 19994070.068565972149 27999999.999951895326 262994070.068514168262 1 60333.001623660 2024-01-24T00:02:20.284202+00:00 19994070.068440876901 27999999.999943662435 262994070.068380862474 1 60333.001635237 2024-01-24T00:02:21.284430+00:00 19994070.068464919925 27999999.999890767038 262994070.068351984024 1 60333.001646897 2024-01-24T00:02:22.291939+00:00 19994070.068336028606 27999999.999973230064 262994070.068305581808 1 60333.001658409 2024-01-24T00:02:23.286570+00:00 19994070.068427156657 28000000.000027373433 262994070.068450808525 1 60333.001670182 2024-01-24T00:02:24.303731+00:00 19994070.068516548723 28000000.000034626573 262994070.068547487259 1 60333.001681581 2024-01-24T00:02:25.288569+00:00 19994070.068457569927 27999999.999952718616 262994070.068406611681 1 60333.001693089 2024-01-24T00:02:26.282846+00:00 19994070.068543318659 27999999.999979414046 262994070.068519026041 1 60333.001704721 2024-01-24T00:02:27.287867+00:00 19994070.068254519254 27999999.999972809106 262994070.068223655224 1 60333.001716268 2024-01-24T00:02:28.285564+00:00 19994070.068336430937 27999999.999974478036 262994070.068307220936 1 60333.001727843 2024-01-24T00:02:29.285625+00:00 19994070.068729750812 28000000.000032361597 262994070.068758428097 1 60333.001739425 2024-01-24T00:02:30.286284+00:00 19994070.068492338061 28000000.000022638589 262994070.068511307240 1 60333.001750981 2024-01-24T00:02:31.284741+00:00 19994070.068386331201 28000000.000004433095 262994070.068387091160 1 60333.001762558 2024-01-24T00:02:32.285006+00:00 19994070.068526472896 28000000.000009689480 262994070.068532466888 1 60333.001774146 2024-01-24T00:02:33.286255+00:00 19994070.068402402103 27999999.999992493540 262994070.068391203880 1 60333.001785708 2024-01-24T00:02:34.285168+00:00 19994070.068377848715 27999999.999855205417 262994070.068229377270 1 60333.001797367 2024-01-24T00:02:35.292487+00:00 19994070.068503092974 27999999.999986767769 262994070.068486154079 1 60333.001808846 2024-01-24T00:02:36.284347+00:00 19994070.068290978670 27999999.999896138906 262994070.068183422089 1 60333.001820447 2024-01-24T00:02:37.286656+00:00 19994070.068452291191 27999999.999962981790 262994070.068411588669 1 60333.001832047 2024-01-24T00:02:38.288825+00:00 19994070.068511962891 27999999.999978020787 262994070.068486273289 1 60333.001843582 2024-01-24T00:02:39.285529+00:00 19994070.068468432873 28000000.000091809779 262994070.068556547165 1 60333.001855222 2024-01-24T00:02:40.291199+00:00 19994070.068420577794 28000000.000018194318 262994070.068435072899 1 60333.001866714 2024-01-24T00:02:41.284050+00:00 19994070.068536520004 28000000.000033970922 262994070.068566799164 1 60333.001878302 2024-01-24T00:02:42.285267+00:00 19994070.068484771997 28000000.000001352280 262994070.068482428789 1 60333.001889868 2024-01-24T00:02:43.284620+00:00 19994070.068577367812 27999999.999952889979 262994070.068526566029 1 60333.001901431 2024-01-24T00:02:44.283609+00:00 19994070.068481549621 27999999.999987013638 262994070.068464875221 1 60333.001913007 2024-01-24T00:02:45.283829+00:00 19994070.068451803178 28000000.000013902783 262994070.068461984396 1 60333.001924598 2024-01-24T00:02:46.285228+00:00 19994070.068429842591 28000000.000001210719 262994070.068427383900 1 60333.001936162 2024-01-24T00:02:47.284407+00:00 19994070.068420816213 28000000.000036530197 262994070.068453669548 1 60333.001947719 2024-01-24T00:02:48.282870+00:00 19994070.068296153098 27999999.999914310873 262994070.068206787109 1 60333.001959348 2024-01-24T00:02:49.287646+00:00 19994070.068387541920 27999999.999959949404 262994070.068343788385 1 60333.001970871 2024-01-24T00:02:50.283252+00:00 19994070.068391360343 27999999.999960847199 262994070.068348497152 1 60333.001982457 2024-01-24T00:02:51.284322+00:00 19994070.068491287529 27999999.999971110374 262994070.068458706141 1 60333.001994036 2024-01-24T00:02:52.284724+00:00 19994070.068561732769 27999999.999973297119 262994070.068531334400 1 60333.002005593 2024-01-24T00:02:53.283231+00:00 19994070.068428445607 28000000.000020876527 262994070.068445622921 1 60333.002017195 2024-01-24T00:02:54.285640+00:00 19994070.068371955305 27999999.999970227480 262994070.068338483572 1 60333.002028835 2024-01-24T00:02:55.291345+00:00 19994070.068358022720 27999999.999975915998 262994070.068330258131 1 60333.002040320 2024-01-24T00:02:56.283655+00:00 19994070.068703662604 27999999.999973610044 262994070.068673551083 1 60333.002051902 2024-01-24T00:02:57.284297+00:00 19994070.068207558244 27999999.999898619950 262994070.068102478981 1 60333.002063511 2024-01-24T00:02:58.287368+00:00 19994070.068483904004 27999999.999927017838 262994070.068407237530 1 60333.002075050 2024-01-24T00:02:59.284298+00:00 19994070.068306542933 28000000.000027161092 262994070.068329989910 1 60333.002086669 2024-01-24T00:03:00.288197+00:00 19994070.068445596844 28000000.000051211566 262994070.068493098021 1 60333.002098250 2024-01-24T00:03:01.288832+00:00 19994070.068422421813 28000000.000099353492 262994070.068518102169 1 60333.002109834 2024-01-24T00:03:02.289649+00:00 19994070.068646397442 28000000.000068068504 262994070.068710774183 1 60333.002121433 2024-01-24T00:03:03.291784+00:00 19994070.068385619670 28000000.000043585896 262994070.068425506353 1 60333.002132986 2024-01-24T00:03:04.289965+00:00 19994070.068540513515 28000000.000037070364 262994070.068573892117 1 60333.002144563 2024-01-24T00:03:05.290209+00:00 19994070.068375553936 27999999.999978806823 262994070.068350672722 1 60333.002156059 2024-01-24T00:03:06.283504+00:00 19994070.068544566631 27999999.999919638038 262994070.068460524082 1 60333.002167648 2024-01-24T00:03:07.284802+00:00 19994070.068346150219 27999999.999913003296 262994070.068255454302 1 60333.002179279 2024-01-24T00:03:08.289742+00:00 19994070.068631321192 27999999.999927084893 262994070.068554699421 1 60333.002190799 2024-01-24T00:03:09.285095+00:00 19994070.068745765835 27999999.999930735677 262994070.068672806025 1 60333.002202411 2024-01-24T00:03:10.288309+00:00 19994070.068498298526 27999999.999984078109 262994070.068478703499 1 60333.002213981 2024-01-24T00:03:11.287965+00:00 19994070.068259917200 27999999.999990068376 262994070.068246304989 1 60333.002225523 2024-01-24T00:03:12.285199+00:00 19994070.068442787975 27999999.999999359250 262994070.068438440561 1 60333.002237100 2024-01-24T00:03:13.285461+00:00 19994070.068540174514 27999999.999989096075 262994070.068525582552 1 60333.002248626 2024-01-24T00:03:14.281293+00:00 19994070.068437907845 28000000.000028204173 262994070.068462401628 1 60333.002260216 2024-01-24T00:03:15.282615+00:00 19994070.068520829082 28000000.000031873584 262994070.068549036980 1 60333.002271789 2024-01-24T00:03:16.282575+00:00 19994070.068599186838 28000000.000027541071 262994070.068623036146 1 60333.002283359 2024-01-24T00:03:17.282225+00:00 19994070.068195257336 27999999.999953810126 262994070.068145364523 1 60333.002294954 2024-01-24T00:03:18.284015+00:00 19994070.068524006754 27999999.999881114811 262994070.068401426077 1 60333.002306558 2024-01-24T00:03:19.286577+00:00 19994070.068415034562 28000000.000000283122 262994070.068411648273 1 60333.002318126 2024-01-24T00:03:20.286053+00:00 19994070.068438153714 27999999.999945405871 262994070.068379849195 1 60333.002329660 2024-01-24T00:03:21.282575+00:00 19994070.068545877934 28000000.000030715019 262994070.068572908640 1 60333.002341300 2024-01-24T00:03:22.288310+00:00 19994070.068342026323 27999999.999978911132 262994070.068317234516 1 60333.002352837 2024-01-24T00:03:23.285096+00:00 19994070.068451605737 28000000.000010747463 262994070.068458676338 1 60333.002364437 2024-01-24T00:03:24.287336+00:00 19994070.068421225995 28000000.000109564513 262994070.068527072668 1 60333.002376080 2024-01-24T00:03:25.293286+00:00 19994070.068434763700 28000000.000029046088 262994070.068460136652 1 60333.002387604 2024-01-24T00:03:26.289000+00:00 19994070.068449657410 28000000.000064741820 262994070.068510681391 1 60333.002399137 2024-01-24T00:03:27.285452+00:00 19994070.068466838449 28000000.000062294304 262994070.068525433540 1 60333.002410730 2024-01-24T00:03:28.287118+00:00 19994070.068511102349 28000000.000025484711 262994070.068532884121 1 60333.002422272 2024-01-24T00:03:29.284279+00:00 19994070.068237513304 27999999.999964617193 262994070.068198442459 1 60333.002433855 2024-01-24T00:03:30.285060+00:00 19994070.068660952151 27999999.999994199723 262994070.068651437759 1 60333.002445451 2024-01-24T00:03:31.286926+00:00 19994070.068332754076 27999999.999960411340 262994070.068289488554 1 60333.002456990 2024-01-24T00:03:32.283919+00:00 19994070.068628486246 27999999.999885708094 262994070.068510502577 1 60333.002468569 2024-01-24T00:03:33.284360+00:00 19994070.068525891751 28000000.000006478280 262994070.068528652191 1 60333.002480191 2024-01-24T00:03:34.288466+00:00 19994070.068390797824 28000000.000063274056 262994070.068450361490 1 60333.002491875 2024-01-24T00:03:35.298013+00:00 19994070.068551901728 28000000.000022333115 262994070.068570524454 1 60333.002503330 2024-01-24T00:03:36.287740+00:00 19994070.068348295987 28000000.000162459910 262994070.068507045507 1 60333.002514857 2024-01-24T00:03:37.283651+00:00 19994070.068576417863 28000000.000156804919 262994070.068729549646 1 60333.002526459 2024-01-24T00:03:38.286083+00:00 19994070.068439781666 28000000.000010430813 262994070.068446516991 1 60333.002538048 2024-01-24T00:03:39.287345+00:00 19994070.068315118551 27999999.999954778701 262994070.068266212940 1 60333.002549557 2024-01-24T00:03:40.281761+00:00 19994070.068494744599 27999999.999931745231 262994070.068422794342 1 60333.002561149 2024-01-24T00:03:41.283293+00:00 19994070.068366281688 28000000.000031318516 262994070.068393915892 1 60333.002572746 2024-01-24T00:03:42.285287+00:00 19994070.068183496594 28000000.000035610050 262994070.068215429783 1 60333.002584374 2024-01-24T00:03:43.289879+00:00 19994070.068630546331 27999999.999958764762 262994070.068585604429 1 60333.002595882 2024-01-24T00:03:44.284197+00:00 19994070.068467862904 28000000.000086735934 262994070.068550884724 1 60333.002607551 2024-01-24T00:03:45.292446+00:00 19994070.068584799767 28000000.000060744584 262994070.068641841412 1 60333.002619035 2024-01-24T00:03:46.284627+00:00 19994070.068265944719 28000000.000039320439 262994070.068301558495 1 60333.002630590 2024-01-24T00:03:47.283000+00:00 19994070.068646356463 28000000.000042177737 262994070.068684816360 1 60333.002642197 2024-01-24T00:03:48.285827+00:00 19994070.068388871849 28000000.000017657876 262994070.068402826786 1 60333.002653766 2024-01-24T00:03:49.285381+00:00 19994070.068551413715 27999999.999966792762 262994070.068514525890 1 60333.002665307 2024-01-24T00:03:50.282565+00:00 19994070.068444717675 28000000.000023711473 262994070.068464756012 1 60333.002676913 2024-01-24T00:03:51.285290+00:00 19994070.068424344063 27999999.999885246158 262994070.068305909634 1 60333.002688463 2024-01-24T00:03:52.283215+00:00 19994070.068485997617 27999999.999965481460 262994070.068447798491 1 60333.002700040 2024-01-24T00:03:53.283456+00:00 19994070.068604938686 27999999.999952398241 262994070.068553656340 1 60333.002711649 2024-01-24T00:03:54.286440+00:00 19994070.068401079625 28000000.000055763870 262994070.068453133106 1 60333.002723294 2024-01-24T00:03:55.292639+00:00 19994070.068498354405 28000000.000042915344 262994070.068537563086 1 60333.002734770 2024-01-24T00:03:56.284100+00:00 19994070.068506672978 28000000.000053837895 262994070.068556785583 1 60333.002746441 2024-01-24T00:03:57.292533+00:00 19994070.068437028676 28000000.000034909695 262994070.068468242884 1 60333.002757926 2024-01-24T00:03:58.284810+00:00 19994070.068301379681 27999999.999988831580 262994070.068286508322 1 60333.002769497 2024-01-24T00:03:59.284558+00:00 19994070.068624239415 28000000.000033263117 262994070.068653792143 1 60333.002781067 2024-01-24T00:04:00.284152+00:00 19994070.068414453417 27999999.999940115958 262994070.068350881338 1 60333.002792645 2024-01-24T00:04:01.284539+00:00 19994070.068389363587 27999999.999916315079 262994070.068301975727 1 60333.002804375 2024-01-24T00:04:02.298044+00:00 19994070.068542510271 28000000.000011298805 262994070.068550109863 1 60333.002816002 2024-01-24T00:04:03.302574+00:00 19994070.068446341902 28000000.000013526529 262994070.068456172943 1 60333.002827467 2024-01-24T00:04:04.293167+00:00 19994070.068605624139 27999999.999978069216 262994070.068580001593 1 60333.002839136 2024-01-24T00:04:05.301324+00:00 19994070.068373162299 27999999.999963279814 262994070.068332761526 1 60333.002850631 2024-01-24T00:04:06.294542+00:00 19994070.068596988916 27999999.999946705997 262994070.068540006876 1 60333.002862131 2024-01-24T00:04:07.288143+00:00 19994070.068488426507 28000000.000046517700 262994070.068531244993 1 60333.002873792 2024-01-24T00:04:08.295610+00:00 19994070.068376254290 28000000.000105071813 262994070.068477630615 1 60333.002885297 2024-01-24T00:04:09.289656+00:00 19994070.068530704826 27999999.999984227121 262994070.068511247635 1 60333.002896945 2024-01-24T00:04:10.296013+00:00 19994070.068468205631 27999999.999973744154 262994070.068438261747 1 60333.002908435 2024-01-24T00:04:11.288765+00:00 19994070.068498007953 27999999.999902259558 262994070.068396568298 1 60333.002919990 2024-01-24T00:04:12.287109+00:00 19994070.068297378719 27999999.999904856086 262994070.068198561668 1 60333.002931604 2024-01-24T00:04:13.290549+00:00 19994070.068383008242 27999999.999967575073 262994070.068346887827 1 60333.002943169 2024-01-24T00:04:14.289775+00:00 19994070.068553257734 27999999.999875128269 262994070.068424701691 1 60333.002954769 2024-01-24T00:04:15.292050+00:00 19994070.068328987807 27999999.999930530787 262994070.068255811930 1 60333.002966307 2024-01-24T00:04:16.288909+00:00 19994070.068415716290 27999999.999940589070 262994070.068352580070 1 60333.002977876 2024-01-24T00:04:17.288515+00:00 19994070.068513292819 28000000.000008568168 262994070.068518191576 1 60333.002989382 2024-01-24T00:04:18.282641+00:00 19994070.068540297449 28000000.000017210841 262994070.068553835154 1 60333.003001048 2024-01-24T00:04:19.290551+00:00 19994070.068356245756 28000000.000052779913 262994070.068405330181 1 60333.003012578 2024-01-24T00:04:20.286772+00:00 19994070.068401634693 28000000.000059675425 262994070.068457603455 1 60333.003024189 2024-01-24T00:04:21.289901+00:00 19994070.068396702409 28000000.000021066517 262994070.068414092064 1 60333.003035752 2024-01-24T00:04:22.288998+00:00 19994070.068421009928 28000000.000033725053 262994070.068451046944 1 60333.003047316 2024-01-24T00:04:23.288136+00:00 19994070.068659842014 27999999.999952320009 262994070.068608462811 1 60333.003058979 2024-01-24T00:04:24.295800+00:00 19994070.068424671888 27999999.999948341399 262994070.068369328976 1 60333.003070569 2024-01-24T00:04:25.297139+00:00 19994070.068295765668 27999999.999978598207 262994070.068270683289 1 60333.003081993 2024-01-24T00:04:26.284175+00:00 19994070.068541772664 28000000.000042926520 262994070.068580985069 1 60333.003093563 2024-01-24T00:04:27.283878+00:00 19994070.068620782346 27999999.999988682568 262994070.068605750799 1 60333.003105135 2024-01-24T00:04:28.283623+00:00 19994070.068419501185 28000000.000015199184 262994070.068431019783 1 60333.003116752 2024-01-24T00:04:29.287361+00:00 19994070.068510841578 28000000.000110160559 262994070.068617284298 1 60333.003128391 2024-01-24T00:04:30.292989+00:00 19994070.068525139242 28000000.000097192824 262994070.068618625402 1 60333.003139932 2024-01-24T00:04:31.290089+00:00 19994070.068347673863 28000000.000012751669 262994070.068356722593 1 60333.003151441 2024-01-24T00:04:32.284532+00:00 19994070.068495199084 28000000.000053636730 262994070.068545162678 1 60333.003163054 2024-01-24T00:04:33.287885+00:00 19994070.068612828851 27999999.999958712608 262994070.068567872047 1 60333.003174558 2024-01-24T00:04:34.281817+00:00 19994070.068333402276 27999999.999955944717 262994070.068285644054 1 60333.003186292 2024-01-24T00:04:35.295669+00:00 19994070.068740915507 28000000.000016015023 262994070.068753212690 1 60333.003197746 2024-01-24T00:04:36.285268+00:00 19994070.068487696350 27999999.999962072819 262994070.068446069956 1 60333.003209353 2024-01-24T00:04:37.288147+00:00 19994070.068282399327 27999999.999910488725 262994070.068189173937 1 60333.003220882 2024-01-24T00:04:38.284213+00:00 19994070.068311918527 27999999.999983284622 262994070.068291515112 1 60333.003232434 2024-01-24T00:04:39.282333+00:00 19994070.068355314434 28000000.000057186931 262994070.068408817053 1 60333.003244011 2024-01-24T00:04:40.282552+00:00 19994070.068652238697 28000000.000092968345 262994070.068741530180 1 60333.003255600 2024-01-24T00:04:41.283836+00:00 19994070.068531449884 28000000.000044833869 262994070.068572580814 1 60333.003267182 2024-01-24T00:04:42.284515+00:00 19994070.068662334234 28000000.000026296824 262994070.068684935570 1 60333.003278749 2024-01-24T00:04:43.283917+00:00 19994070.068398039788 27999999.999934442341 262994070.068328768015 1 60333.003290309 2024-01-24T00:04:44.282681+00:00 19994070.068360682577 27999999.999949730933 262994070.068306714296 1 60333.003302029 2024-01-24T00:04:45.295283+00:00 19994070.068512737751 27999999.999958205968 262994070.068467259407 1 60333.003313451 2024-01-24T00:04:46.282127+00:00 19994070.068311613053 27999999.999911464751 262994070.068219363689 1 60333.003325030 2024-01-24T00:04:47.282580+00:00 19994070.068337067962 27999999.999933224171 262994070.068266570568 1 60333.003336604 2024-01-24T00:04:48.282579+00:00 19994070.068339440972 27999999.999971572310 262994070.068307310343 1 60333.003348208 2024-01-24T00:04:49.285129+00:00 19994070.068534925580 28000000.000029079616 262994070.068560302258 1 60333.003359769 2024-01-24T00:04:50.284085+00:00 19994070.068503648043 28000000.000003401190 262994070.068503350019 1 60333.003371341 2024-01-24T00:04:51.283895+00:00 19994070.068324659020 28000000.000041671097 262994070.068362623453 1 60333.003382979 2024-01-24T00:04:52.289408+00:00 19994070.068443253636 28000000.000076215714 262994070.068515777588 1 60333.003394593 2024-01-24T00:04:53.292846+00:00 19994070.068387135863 28000000.000079084188 262994070.068462550640 1 60333.003406080 2024-01-24T00:04:54.285333+00:00 19994070.068535439670 27999999.999964386225 262994070.068496137857 1 60333.003417692 2024-01-24T00:04:55.288624+00:00 19994070.068503879011 28000000.000004153699 262994070.068504333496 1 60333.003429207 2024-01-24T00:04:56.283480+00:00 19994070.068290524185 27999999.999980706722 262994070.068267554045 1 60333.003440855 2024-01-24T00:04:57.289841+00:00 19994070.068566218019 27999999.999871112406 262994070.068433642387 1 60333.003452399 2024-01-24T00:04:58.287294+00:00 19994070.068408351392 27999999.999864425510 262994070.068269073963 1 60333.003463983 2024-01-24T00:04:59.288090+00:00 19994070.068367689848 27999999.999930284917 262994070.068294286728 1 60333.003475508 2024-01-24T00:05:00.283854+00:00 19994070.068322274834 27999999.999916836619 262994070.068235427141 1 60333.003487098 2024-01-24T00:05:01.285262+00:00 19994070.068711534142 28000000.000041309744 262994070.068749129772 1 60333.003498836 2024-01-24T00:05:02.299415+00:00 19994070.068310413510 28000000.000062514096 262994070.068369239569 1 60333.003510514 2024-01-24T00:05:03.308382+00:00 19994070.068698178977 27999999.999983139336 262994070.068677604198 1 60333.003521915 2024-01-24T00:05:04.293404+00:00 19994070.068664859980 28000000.000024292618 262994070.068685442209 1 60333.003533669 2024-01-24T00:05:05.308982+00:00 19994070.068423688412 28000000.000004544854 262994070.068424522877 1 60333.003545221 2024-01-24T00:05:06.307118+00:00 19994070.068288028240 28000000.000039305538 262994070.068323642015 1 60333.003556701 2024-01-24T00:05:07.298972+00:00 19994070.068326447159 27999999.999937962741 262994070.068260699511 1 60333.003568275 2024-01-24T00:05:08.298981+00:00 19994070.068471834064 27999999.999916326255 262994070.068384468555 1 60333.003579934 2024-01-24T00:05:09.306296+00:00 19994070.068490613252 27999999.999990426004 262994070.068477362394 1 60333.003591327 2024-01-24T00:05:10.290622+00:00 19994070.068503633142 27999999.999991554767 262994070.068491518497 1 60333.003603026 2024-01-24T00:05:11.301488+00:00 19994070.068515423685 28000000.000037182122 262994070.068548917770 1 60333.003614639 2024-01-24T00:05:12.304800+00:00 19994070.068457867950 28000000.000032480806 262994070.068486660719 1 60333.003626027 2024-01-24T00:05:13.288731+00:00 19994070.068515039980 28000000.000024851412 262994070.068536192179 1 60333.003637596 2024-01-24T00:05:14.288313+00:00 19994070.068527549505 28000000.000054351985 262994070.068578213453 1 60333.003649203 2024-01-24T00:05:15.291105+00:00 19994070.068374607712 27999999.999988831580 262994070.068359732628 1 60333.003660763 2024-01-24T00:05:16.289934+00:00 19994070.068549372256 27999999.999902900308 262994070.068448573351 1 60333.003672299 2024-01-24T00:05:17.286686+00:00 19994070.068608991802 27999999.999958764762 262994070.068564057350 1 60333.003683857 2024-01-24T00:05:18.285210+00:00 19994070.068459585309 27999999.999947875738 262994070.068403780460 1 60333.003695433 2024-01-24T00:05:19.285461+00:00 19994070.068442266434 27999999.999912921339 262994070.068351477385 1 60333.003707040 2024-01-24T00:05:20.288279+00:00 19994070.068495642394 28000000.000009018928 262994070.068500965834 1 60333.003718556 2024-01-24T00:05:21.283241+00:00 19994070.068516649306 28000000.000012483448 262994070.068525433540 1 60333.003730202 2024-01-24T00:05:22.289476+00:00 19994070.068340662867 28000000.000051677227 262994070.068388640881 1 60333.003741722 2024-01-24T00:05:23.284746+00:00 19994070.068495336920 28000000.000168908387 262994070.068660557270 1 60333.003753302 2024-01-24T00:05:24.285296+00:00 19994070.068304091692 28000000.000142045319 262994070.068442434072 1 60333.003764948 2024-01-24T00:05:25.291484+00:00 19994070.068394035101 28000000.000094693154 262994070.068485021591 1 60333.003776425 2024-01-24T00:05:26.283177+00:00 19994070.068551994860 27999999.999913729727 262994070.068462014198 1 60333.003788048 2024-01-24T00:05:27.287382+00:00 19994070.068515855819 27999999.999972049147 262994070.068484216928 1 60333.003799609 2024-01-24T00:05:28.286229+00:00 19994070.068462468684 27999999.999988753349 262994070.068447530270 1 60333.003811180 2024-01-24T00:05:29.285977+00:00 19994070.068354740739 27999999.999936014414 262994070.068287074566 1 60333.003822725 2024-01-24T00:05:30.283449+00:00 19994070.068516470492 27999999.999906189740 262994070.068418949842 1 60333.003834317 2024-01-24T00:05:31.284970+00:00 19994070.068615861237 27999999.999938521534 262994070.068550676107 1 60333.003845859 2024-01-24T00:05:32.282213+00:00 19994070.068501301110 28000000.000060167164 262994070.068557769060 1 60333.003857448 2024-01-24T00:05:33.283541+00:00 19994070.068345341831 28000000.000053495169 262994070.068395137787 1 60333.003869100 2024-01-24T00:05:34.290245+00:00 19994070.068430002779 28000000.000024016947 262994070.068450331688 1 60333.003880698 2024-01-24T00:05:35.292320+00:00 19994070.068628437817 28000000.000031240284 262994070.068655967712 1 60333.003892160 2024-01-24T00:05:36.282652+00:00 19994070.068209413439 27999999.999980174005 262994070.068185895681 1 60333.003903732 2024-01-24T00:05:37.282447+00:00 19994070.068468526006 28000000.000037007034 262994070.068501830101 1 60333.003915315 2024-01-24T00:05:38.283273+00:00 19994070.068593773991 27999999.999966669828 262994070.068556755781 1 60333.003926882 2024-01-24T00:05:39.282547+00:00 19994070.068553369492 28000000.000008046627 262994070.068557709455 1 60333.003938465 2024-01-24T00:05:40.283364+00:00 19994070.068352509290 27999999.999952122569 262994070.068300962448 1 60333.003950100 2024-01-24T00:05:41.288657+00:00 19994070.068442746997 27999999.999997179955 262994070.068436205387 1 60333.003961660 2024-01-24T00:05:42.287397+00:00 19994070.068577393889 27999999.999944515526 262994070.068518221378 1 60333.003973172 2024-01-24T00:05:43.282047+00:00 19994070.068374678493 27999999.999991022050 262994070.068361997604 1 60333.003984750 2024-01-24T00:05:44.282442+00:00 19994070.068476568907 28000000.000004783273 262994070.068477630615 1 60333.003996427 2024-01-24T00:05:45.291276+00:00 19994070.068454645574 28000000.000073745847 262994070.068524688482 1 60333.004007918 2024-01-24T00:05:46.284079+00:00 19994070.068321995437 27999999.999980922788 262994070.068299233913 1 60333.004019490 2024-01-24T00:05:47.283993+00:00 19994070.068790551275 28000000.000003315508 262994070.068790167570 1 60333.004031074 2024-01-24T00:05:48.284815+00:00 19994070.068479828537 27999999.999967146665 262994070.068443298340 1 60333.004042715 2024-01-24T00:05:49.290591+00:00 19994070.068452931941 27999999.999941684306 262994070.068390905857 1 60333.004054216 2024-01-24T00:05:50.284277+00:00 19994070.068281728774 27999999.999944202602 262994070.068222254515 1 60333.004065782 2024-01-24T00:05:51.283555+00:00 19994070.068474728614 28000000.000000819564 262994070.068471878767 1 60333.004077357 2024-01-24T00:05:52.283627+00:00 19994070.068566605449 27999999.999976877123 262994070.068539798260 1 60333.004088938 2024-01-24T00:05:53.284288+00:00 19994070.068651594222 27999999.999998204410 262994070.068646103144 1 60333.004100554 2024-01-24T00:05:54.287878+00:00 19994070.068265356123 28000000.000091463327 262994070.068353116512 1 60333.004112139 2024-01-24T00:05:55.288831+00:00 19994070.068458288908 28000000.000099442899 262994070.068554043770 1 60333.004123692 2024-01-24T00:05:56.287042+00:00 19994070.068380389363 28000000.000021081418 262994070.068397760391 1 60333.004135220 2024-01-24T00:05:57.283043+00:00 19994070.068231817335 27999999.999958015978 262994070.068186134100 1 60333.004146786 2024-01-24T00:05:58.282339+00:00 19994070.068793844432 28000000.000018768013 262994070.068808913231 1 60333.004158366 2024-01-24T00:05:59.282884+00:00 19994070.068236876279 27999999.999940332025 262994070.068173527718 1 60333.004169961 2024-01-24T00:06:00.284597+00:00 19994070.068185068667 27999999.999908920377 262994070.068090289831 1 60333.004181590 2024-01-24T00:06:01.289392+00:00 19994070.068632036448 27999999.999899927527 262994070.068528264761 1 60333.004193246 2024-01-24T00:06:02.296480+00:00 19994070.068429809064 27999999.999955330044 262994070.068381428719 1 60333.004204837 2024-01-24T00:06:03.297874+00:00 19994070.068366225809 27999999.999919366091 262994070.068281888962 1 60333.004216452 2024-01-24T00:06:04.301410+00:00 19994070.068404547870 27999999.999970611185 262994070.068371474743 1 60333.004228001 2024-01-24T00:06:05.299302+00:00 19994070.068555984646 28000000.000026680529 262994070.068578958511 1 60333.004239462 2024-01-24T00:06:06.289542+00:00 19994070.068393129855 27999999.999999303371 262994070.068388760090 1 60333.004251028 2024-01-24T00:06:07.288853+00:00 19994070.068444680423 28000000.000091467053 262994070.068532437086 1 60333.004262730 2024-01-24T00:06:08.299870+00:00 19994070.068411588669 28000000.000174280256 262994070.068582177162 1 60333.004274174 2024-01-24T00:06:09.288625+00:00 19994070.068559687585 28000000.000134050846 262994070.068690031767 1 60333.004285844 2024-01-24T00:06:10.296911+00:00 19994070.068616397679 28000000.000045467168 262994070.068658173084 1 60333.004297438 2024-01-24T00:06:11.298658+00:00 19994070.068291697651 27999999.999986428767 262994070.068274438381 1 60333.004308931 2024-01-24T00:06:12.291654+00:00 19994070.068720839918 27999999.999929670244 262994070.068646818399 1 60333.004320542 2024-01-24T00:06:13.294819+00:00 19994070.068398728967 27999999.999996107072 262994070.068391144276 1 60333.004332093 2024-01-24T00:06:14.292779+00:00 19994070.068405598402 27999999.999963864684 262994070.068365782499 1 60333.004343701 2024-01-24T00:06:15.295728+00:00 19994070.068534836173 28000000.000008318573 262994070.068539440632 1 60333.004355215 2024-01-24T00:06:16.290592+00:00 19994070.068377807736 27999999.999971337616 262994070.068345427513 1 60333.004366766 2024-01-24T00:06:17.288613+00:00 19994070.068459581584 28000000.000056836754 262994070.068512707949 1 60333.004378299 2024-01-24T00:06:18.285049+00:00 19994070.068375583738 28000000.000048104674 262994070.068419992924 1 60333.004389962 2024-01-24T00:06:19.292694+00:00 19994070.068437207490 28000000.000030413270 262994070.068463921547 1 60333.004401591 2024-01-24T00:06:20.297420+00:00 19994070.068288657814 28000000.000009186566 262994070.068294137716 1 60333.004413113 2024-01-24T00:06:21.292974+00:00 19994070.068322271109 28000000.000028338283 262994070.068346917629 1 60333.004424762 2024-01-24T00:06:22.299396+00:00 19994070.068559322506 27999999.999895710498 262994070.068451344967 1 60333.004436261 2024-01-24T00:06:23.292950+00:00 19994070.068387582898 27999999.999859675765 262994070.068243563175 1 60333.004447794 2024-01-24T00:06:24.289381+00:00 19994070.068409208208 27999999.999897792935 262994070.068303287029 1 60333.004459634 2024-01-24T00:06:25.312416+00:00 19994070.068328436464 28000000.000025738031 262994070.068350493908 1 60333.004470961 2024-01-24T00:06:26.291052+00:00 19994070.068431563675 27999999.999977041036 262994070.068404912949 1 60333.004482537 2024-01-24T00:06:27.291191+00:00 19994070.068451434374 27999999.999971590936 262994070.068419337273 1 60333.004494108 2024-01-24T00:06:28.290915+00:00 19994070.068431288004 27999999.999982815236 262994070.068410396576 1 60333.004505635 2024-01-24T00:06:29.286893+00:00 19994070.068420156837 28000000.000043049455 262994070.068459510803 1 60333.004517334 2024-01-24T00:06:30.297644+00:00 19994070.068501193076 28000000.000151347369 262994070.068648844957 1 60333.004528783 2024-01-24T00:06:31.286845+00:00 19994070.068585488945 28000000.000038057566 262994070.068619847298 1 60333.004540380 2024-01-24T00:06:32.288827+00:00 19994070.068451352417 27999999.999969940633 262994070.068417578936 1 60333.004552043 2024-01-24T00:06:33.296487+00:00 19994070.068517528474 27999999.999992322177 262994070.068506151438 1 60333.004563605 2024-01-24T00:06:34.295500+00:00 19994070.068502329290 27999999.999976072460 262994070.068474709988 1 60333.004575168 2024-01-24T00:06:35.294486+00:00 19994070.068218342960 27999999.999941311777 262994070.068155974150 1 60333.004586692 2024-01-24T00:06:36.290168+00:00 19994070.068477753550 27999999.999948937446 262994070.068423002958 1 60333.004598218 2024-01-24T00:06:37.286067+00:00 19994070.068427603692 28000000.000002354383 262994070.068426251411 1 60333.004609780 2024-01-24T00:06:38.284989+00:00 19994070.068461406976 28000000.000000927597 262994070.068458646536 1 60333.004621332 2024-01-24T00:06:39.283034+00:00 19994070.068304307759 27999999.999943293631 262994070.068243891001 1 60333.004632907 2024-01-24T00:06:40.283189+00:00 19994070.068551469594 27999999.999976694584 262994070.068524479866 1 60333.004644511 2024-01-24T00:06:41.285779+00:00 19994070.068313118070 28000000.000134572387 262994070.068444013596 1 60333.004656064 2024-01-24T00:06:42.283934+00:00 19994070.068438492715 28000000.000068958849 262994070.068503767252 1 60333.004667650 2024-01-24T00:06:43.284913+00:00 19994070.068502381444 27999999.999969217926 262994070.068467915058 1 60333.004679224 2024-01-24T00:06:44.284971+00:00 19994070.068483758718 27999999.999926920980 262994070.068406999111 1 60333.004690835 2024-01-24T00:06:45.288184+00:00 19994070.068392403424 28000000.000022858381 262994070.068411558867 1 60333.004702355 2024-01-24T00:06:46.283435+00:00 19994070.068518929183 27999999.999837413430 262994070.068352639675 1 60333.004713960 2024-01-24T00:06:47.286108+00:00 19994070.068360939622 27999999.999905172735 262994070.068262398243 1 60333.004725523 2024-01-24T00:06:48.285226+00:00 19994070.068587526679 28000000.000032350421 262994070.068616211414 1 60333.004737123 2024-01-24T00:06:49.287413+00:00 19994070.068510349840 28000000.000116337091 262994070.068623006344 1 60333.004748704 2024-01-24T00:06:50.288030+00:00 19994070.068285081536 28000000.000065438449 262994070.068346828222 1 60333.004760301 2024-01-24T00:06:51.289999+00:00 19994070.068241067231 28000000.000097230077 262994070.068334579468 1 60333.004771847 2024-01-24T00:06:52.287592+00:00 19994070.068583518267 28000000.000077717006 262994070.068657547235 1 60333.004783378 2024-01-24T00:06:53.283847+00:00 19994070.068549565971 28000000.000057831407 262994070.068603694439 1 60333.004794929 2024-01-24T00:06:54.281883+00:00 19994070.068498581648 28000000.000008787960 262994070.068503677845 1 60333.004806808 2024-01-24T00:06:55.308177+00:00 19994070.068358834833 28000000.000004809350 262994070.068359941244 1 60333.004818107 2024-01-24T00:06:56.284412+00:00 19994070.068583957851 28000000.000073295087 262994070.068653553724 1 60333.004829712 2024-01-24T00:06:57.287135+00:00 19994070.068532384932 27999999.999947883189 262994070.068476557732 1 60333.004841249 2024-01-24T00:06:58.283911+00:00 19994070.068342044950 27999999.999887529761 262994070.068225860596 1 60333.004852836 2024-01-24T00:06:59.285064+00:00 19994070.068445440382 28000000.000029221177 262994070.068470954895 1 60333.004864392 2024-01-24T00:07:00.283483+00:00 19994070.068531259894 28000000.000111520290 262994070.068639099598 1 60333.004876309 2024-01-24T00:07:01.313082+00:00 19994070.068556420505 28000000.000029828399 262994070.068582564592 1 60333.004887656 2024-01-24T00:07:02.293491+00:00 19994070.068253099918 28000000.000045623630 262994070.068295031786 1 60333.004899179 2024-01-24T00:07:03.289067+00:00 19994070.068618092686 28000000.000059727579 262994070.068674117327 1 60333.004910734 2024-01-24T00:07:04.287369+00:00 19994070.068484649062 28000000.000061448663 262994070.068542420864 1 60333.004922397 2024-01-24T00:07:05.295136+00:00 19994070.068422224373 28000000.000023704022 262994070.068442225456 1 60333.004933910 2024-01-24T00:07:06.289866+00:00 19994070.068398524076 27999999.999956503510 262994070.068351328373 1 60333.004945464 2024-01-24T00:07:07.288037+00:00 19994070.068428825587 27999999.999971047044 262994070.068396151066 1 60333.004957027 2024-01-24T00:07:08.287129+00:00 19994070.068509768695 27999999.999976966530 262994070.068483024836 1 60333.004968585 2024-01-24T00:07:09.285761+00:00 19994070.068476557732 27999999.999979689717 262994070.068452537060 1 60333.004980203 2024-01-24T00:07:10.289523+00:00 19994070.068188875914 28000000.000008016825 262994070.068193197250 1 60333.004991734 2024-01-24T00:07:11.285801+00:00 19994070.068523246795 28000000.000048760325 262994070.068568319082 1 60333.005003382 2024-01-24T00:07:12.292205+00:00 19994070.068419951946 28000000.000073298812 262994070.068489581347 1 60333.005014913 2024-01-24T00:07:13.288514+00:00 19994070.068452294916 28000000.000046789646 262994070.068495392799 1 60333.005026434 2024-01-24T00:07:14.283871+00:00 19994070.068533990532 28000000.000049214810 262994070.068579494953 1 60333.005038173 2024-01-24T00:07:15.298125+00:00 19994070.068363331258 28000000.000062953681 262994070.068422585726 1 60333.005049655 2024-01-24T00:07:16.290227+00:00 19994070.068295080215 28000000.000020526350 262994070.068311929703 1 60333.005061168 2024-01-24T00:07:17.284883+00:00 19994070.068246297538 27999999.999990876764 262994070.068233489990 1 60333.005072740 2024-01-24T00:07:18.284708+00:00 19994070.068436145782 27999999.999913003296 262994070.068345457315 1 60333.005084320 2024-01-24T00:07:19.285300+00:00 19994070.068264000118 27999999.999957237393 262994070.068217545748 1 60333.005095907 2024-01-24T00:07:20.286312+00:00 19994070.068422891200 27999999.999933138490 262994070.068352311850 1 60333.005107483 2024-01-24T00:07:21.286508+00:00 19994070.068242542446 28000000.000025294721 262994070.068264156580 1 60333.005119020 2024-01-24T00:07:22.283356+00:00 19994070.068695548922 27999999.999963313341 262994070.068655163050 1 60333.005130592 2024-01-24T00:07:23.283127+00:00 19994070.068376045674 28000000.000029321760 262994070.068401664495 1 60333.005142168 2024-01-24T00:07:24.283329+00:00 19994070.068585608155 27999999.999990824610 262994070.068572729826 1 60333.005153927 2024-01-24T00:07:25.299251+00:00 19994070.068416826427 28000000.000024918467 262994070.068438053131 1 60333.005165302 2024-01-24T00:07:26.282063+00:00 19994070.068411596119 28000000.000045645982 262994070.068453550339 1 60333.005176901 2024-01-24T00:07:27.284289+00:00 19994070.068519983441 27999999.999946996570 262994070.068463295698 1 60333.005188484 2024-01-24T00:07:28.285040+00:00 19994070.068514928222 27999999.999905090779 262994070.068416297436 1 60333.005200075 2024-01-24T00:07:29.286477+00:00 19994070.068458840251 27999999.999938845634 262994070.068394005299 1 60333.005211625 2024-01-24T00:07:30.284430+00:00 19994070.068396352232 27999999.999954912812 262994070.068347573280 1 60333.005223223 2024-01-24T00:07:31.286447+00:00 19994070.068566463888 27999999.999936982989 262994070.068499773741 1 60333.005234775 2024-01-24T00:07:32.284547+00:00 19994070.068410363048 28000000.000016633421 262994070.068423300982 1 60333.005246343 2024-01-24T00:07:33.283998+00:00 19994070.068446639925 28000000.000048153102 262994070.068491101265 1 60333.005257951 2024-01-24T00:07:34.286922+00:00 19994070.068432193249 28000000.000171117485 262994070.068599611521 1 60333.005269545 2024-01-24T00:07:35.288690+00:00 19994070.068240586668 28000000.000100947917 262994070.068337827921 1 60333.005281077 2024-01-24T00:07:36.285071+00:00 19994070.068359836936 28000000.000047173351 262994070.068403303623 1 60333.005292680 2024-01-24T00:07:37.287571+00:00 19994070.068377535790 27999999.999948929995 262994070.068322747946 1 60333.005304270 2024-01-24T00:07:38.288914+00:00 19994070.068491555750 27999999.999944727868 262994070.068432569504 1 60333.005315792 2024-01-24T00:07:39.284465+00:00 19994070.068708300591 27999999.999942898750 262994070.068647503853 1 60333.005327447 2024-01-24T00:07:40.291427+00:00 19994070.068227410316 28000000.000045854598 262994070.068269580603 1 60333.005338926 2024-01-24T00:07:41.283223+00:00 19994070.068531040102 27999999.999984387308 262994070.068511724472 1 60333.005350516 2024-01-24T00:07:42.284610+00:00 19994070.068471994251 28000000.000036742538 262994070.068505048752 1 60333.005362106 2024-01-24T00:07:43.285917+00:00 19994070.068528573960 27999999.999996785074 262994070.068521648645 1 60333.005373654 2024-01-24T00:07:44.283682+00:00 19994070.068434737623 28000000.000029180199 262994070.068460226059 1 60333.005385257 2024-01-24T00:07:45.286176+00:00 19994070.068253245205 28000000.000025548041 262994070.068275094032 1 60333.005396815 2024-01-24T00:07:46.284841+00:00 19994070.068279143423 28000000.000043477863 262994070.068318933249 1 60333.005408388 2024-01-24T00:07:47.284732+00:00 19994070.068308793008 28000000.000026013702 262994070.068331122398 1 60333.005419960 2024-01-24T00:07:48.284562+00:00 19994070.068601619452 28000000.000047665089 262994070.068645566702 1 60333.005431529 2024-01-24T00:07:49.284091+00:00 19994070.068407446146 27999999.999915674329 262994070.068319410086 1 60333.005443109 2024-01-24T00:07:50.284643+00:00 19994070.068461816758 27999999.999916903675 262994070.068375021219 1 60333.005454675 2024-01-24T00:07:51.283916+00:00 19994070.068407315761 27999999.999971900135 262994070.068375527859 1 60333.005466294 2024-01-24T00:07:52.287775+00:00 19994070.068515717983 27999999.999881502241 262994070.068393528461 1 60333.005477847 2024-01-24T00:07:53.285925+00:00 19994070.068378902972 27999999.999977339059 262994070.068352550268 1 60333.005489425 2024-01-24T00:07:54.286357+00:00 19994070.068301614374 27999999.999999437481 262994070.068297356367 1 60333.005501014 2024-01-24T00:07:55.287614+00:00 19994070.068468958139 28000000.000127669424 262994070.068592935801 1 60333.005512548 2024-01-24T00:07:56.284123+00:00 19994070.068255785853 28000000.000128533691 262994070.068380624056 1 60333.005524163 2024-01-24T00:07:57.287675+00:00 19994070.068576514721 28000000.000088792294 262994070.068661600351 1 60333.005535707 2024-01-24T00:07:58.285050+00:00 19994070.068286947906 27999999.999946255237 262994070.068229526281 1 60333.005547268 2024-01-24T00:07:59.283956+00:00 19994070.068516768515 28000000.000004835427 262994070.068517893553 1 60333.005558912 2024-01-24T00:08:00.289963+00:00 19994070.068502664566 27999999.999974481761 262994070.068473458290 1 60333.005570405 2024-01-24T00:08:01.282955+00:00 19994070.068177279085 27999999.999969732016 262994070.068143308163 1 60333.005582046 2024-01-24T00:08:02.288738+00:00 19994070.068483900279 27999999.999936960638 262994070.068417161703 1 60333.005593760 2024-01-24T00:08:03.300864+00:00 19994070.068309437484 27999999.999898090959 262994070.068203806877 1 60333.005605158 2024-01-24T00:08:04.285699+00:00 19994070.068518776447 27999999.999942425638 262994070.068457514048 1 60333.005616807 2024-01-24T00:08:05.292130+00:00 19994070.068419963121 27999999.999998193234 262994070.068414449692 1 60333.005628430 2024-01-24T00:08:06.296344+00:00 19994070.068412713706 28000000.000038325787 262994070.068447351456 1 60333.005639932 2024-01-24T00:08:07.290086+00:00 19994070.068615738302 28000000.000074386597 262994070.068686425686 1 60333.005651522 2024-01-24T00:08:08.291525+00:00 19994070.068595815450 28000000.000047493726 262994070.068639636040 1 60333.005663129 2024-01-24T00:08:09.294317+00:00 19994070.068572774529 28000000.000003304332 262994070.068572402000 1 60333.005674694 2024-01-24T00:08:10.293527+00:00 19994070.068385008723 28000000.000064246356 262994070.068445563316 1 60333.005686236 2024-01-24T00:08:11.290801+00:00 19994070.068477176130 28000000.000027187169 262994070.068500667810 1 60333.005697804 2024-01-24T00:08:12.290262+00:00 19994070.068527661264 27999999.999982744455 262994070.068506717682 1 60333.005709308 2024-01-24T00:08:13.284175+00:00 19994070.068498246372 27999999.999933481216 262994070.068428039551 1 60333.005720899 2024-01-24T00:08:14.285658+00:00 19994070.068335603923 27999999.999883189797 262994070.068215072155 1 60333.005732482 2024-01-24T00:08:15.286479+00:00 19994070.068534184247 28000000.000042241067 262994070.068572729826 1 60333.005744031 2024-01-24T00:08:16.284298+00:00 19994070.068349018693 27999999.999986711890 262994070.068332016468 1 60333.005755608 2024-01-24T00:08:17.284571+00:00 19994070.068469032645 28000000.000024102628 262994070.068489432335 1 60333.005767196 2024-01-24T00:08:18.285770+00:00 19994070.068564314395 28000000.000001903623 262994070.068562537432 1 60333.005778761 2024-01-24T00:08:19.284910+00:00 19994070.068454947323 28000000.000036962330 262994070.068488210440 1 60333.005790498 2024-01-24T00:08:20.299009+00:00 19994070.068489152938 27999999.999954674393 262994070.068440139294 1 60333.005802108 2024-01-24T00:08:21.302117+00:00 19994070.068467691541 27999999.999983787537 262994070.068447768688 1 60333.005813519 2024-01-24T00:08:22.288097+00:00 19994070.068527702242 28000000.000027466565 262994070.068551480770 1 60333.005825057 2024-01-24T00:08:23.284900+00:00 19994070.068365484476 27999999.999913610518 262994070.068275392056 1 60333.005836629 2024-01-24T00:08:24.284724+00:00 19994070.068590745330 27999999.999916173518 262994070.068503201008 1 60333.005848547 2024-01-24T00:08:25.314413+00:00 19994070.068206127733 27999999.999960362911 262994070.068162798882 1 60333.005859772 2024-01-24T00:08:26.284295+00:00 19994070.068513605744 27999999.999929524958 262994070.068439424038 1 60333.005871370 2024-01-24T00:08:27.286426+00:00 19994070.068503603339 28000000.000046968460 262994070.068546891212 1 60333.005882933 2024-01-24T00:08:28.285372+00:00 19994070.068421348929 28000000.000010453165 262994070.068428099155 1 60333.005894477 2024-01-24T00:08:29.282817+00:00 19994070.068701013923 28000000.000068373978 262994070.068765699863 1 60333.005906119 2024-01-24T00:08:30.288687+00:00 19994070.068450979888 28000000.000087931752 262994070.068535208702 1 60333.005917700 2024-01-24T00:08:31.289314+00:00 19994070.068355303258 27999999.999995559454 262994070.068347156048 1 60333.005929220 2024-01-24T00:08:32.284655+00:00 19994070.068329866976 28000000.000075884163 262994070.068402051926 1 60333.005940822 2024-01-24T00:08:33.287054+00:00 19994070.068372260779 28000000.000023581088 262994070.068392127752 1 60333.005952393 2024-01-24T00:08:34.286767+00:00 19994070.068263042718 28000000.000001888722 262994070.068261235952 1 60333.005964041 2024-01-24T00:08:35.293135+00:00 19994070.068517908454 27999999.999958109111 262994070.068472325802 1 60333.005975527 2024-01-24T00:08:36.285512+00:00 19994070.068447671831 27999999.999994691461 262994070.068438678980 1 60333.005987101 2024-01-24T00:08:37.285500+00:00 19994070.068305868655 28000000.000066589564 262994070.068368762732 1 60333.005998691 2024-01-24T00:08:38.286923+00:00 19994070.068433254957 28000000.000085528940 262994070.068515092134 1 60333.006010231 2024-01-24T00:08:39.283904+00:00 19994070.068514242768 28000000.000045564026 262994070.068556129932 1 60333.006021830 2024-01-24T00:08:40.286105+00:00 19994070.068641852587 27999999.999968525022 262994070.068606674671 1 60333.006033485 2024-01-24T00:08:41.293115+00:00 19994070.068374369293 27999999.999990127981 262994070.068360805511 1 60333.006044968 2024-01-24T00:08:42.285244+00:00 19994070.068479958922 27999999.999958705157 262994070.068434953690 1 60333.006056535 2024-01-24T00:08:43.284626+00:00 19994070.068261429667 27999999.999891929328 262994070.068149685860 1 60333.006068092 2024-01-24T00:08:44.283136+00:00 19994070.068454183638 27999999.999914009124 262994070.068364500999 1 60333.006079718 2024-01-24T00:08:45.287680+00:00 19994070.068268015981 27999999.999962717295 262994070.068227052689 1 60333.006091262 2024-01-24T00:08:46.285050+00:00 19994070.068450175226 28000000.000004187226 262994070.068450659513 1 60333.006102858 2024-01-24T00:08:47.286908+00:00 19994070.068390469998 28000000.000005852431 262994070.068392604589 1 60333.006114386 2024-01-24T00:08:48.282967+00:00 19994070.068465124816 28000000.000082857907 262994070.068544268608 1 60333.006125991 2024-01-24T00:08:49.285607+00:00 19994070.068301964551 28000000.000083446503 262994070.068381726742 1 60333.006137544 2024-01-24T00:08:50.283842+00:00 19994070.068341922015 28000000.000042613596 262994070.068380832672 1 60333.006149122 2024-01-24T00:08:51.284172+00:00 19994070.068502422422 27999999.999982081354 262994070.068480819464 1 60333.006160705 2024-01-24T00:08:52.284889+00:00 19994070.068361915648 28000000.000009398907 262994070.068367600441 1 60333.006172303 2024-01-24T00:08:53.286948+00:00 19994070.068686064333 28000000.000099405646 262994070.068781793118 1 60333.006183827 2024-01-24T00:08:54.282671+00:00 19994070.068137001246 27999999.999953694642 262994070.068086981773 1 60333.006195457 2024-01-24T00:08:55.287466+00:00 19994070.068230539560 27999999.999953527004 262994070.068180382252 1 60333.006206976 2024-01-24T00:08:56.282715+00:00 19994070.068403642625 28000000.000038035214 262994070.068437963724 1 60333.006218554 2024-01-24T00:08:57.283048+00:00 19994070.068412788212 28000000.000035673380 262994070.068444758654 1 60333.006230136 2024-01-24T00:08:58.283786+00:00 19994070.068547632545 27999999.999970115721 262994070.068514049053 1 60333.006241724 2024-01-24T00:08:59.284961+00:00 19994070.068468283862 27999999.999896585941 262994070.068361163139 1 60333.006253285 2024-01-24T00:09:00.283861+00:00 19994070.068555925041 27999999.999927133322 262994070.068479359150 1 60333.006265589 2024-01-24T00:09:01.346855+00:00 19994070.068422719836 28000000.000087019056 262994070.068506062031 1 60333.006276474 2024-01-24T00:09:02.287363+00:00 19994070.068549834192 28000000.000045251101 262994070.068591386080 1 60333.006288108 2024-01-24T00:09:03.292515+00:00 19994070.068471577018 27999999.999975968152 262994070.068443864584 1 60333.006299642 2024-01-24T00:09:04.289071+00:00 19994070.068307124078 27999999.999931119382 262994070.068234562874 1 60333.006311226 2024-01-24T00:09:05.289921+00:00 19994070.068537019193 28000000.000029772520 262994070.068563103676 1 60333.006322751 2024-01-24T00:09:06.285711+00:00 19994070.068448103964 28000000.000038955361 262994070.068483352661 1 60333.006334309 2024-01-24T00:09:07.284342+00:00 19994070.068031117320 27999999.999954853207 262994070.067982256413 1 60333.006345939 2024-01-24T00:09:08.289100+00:00 19994070.068547140807 27999999.999999031425 262994070.068542480469 1 60333.006357502 2024-01-24T00:09:09.288176+00:00 19994070.068356510252 27999999.999978404492 262994070.068331211805 1 60333.006369056 2024-01-24T00:09:10.286409+00:00 19994070.068629268557 27999999.999912805855 262994070.068538367748 1 60333.006380606 2024-01-24T00:09:11.284395+00:00 19994070.068282078952 28000000.000026337802 262994070.068304717541 1 60333.006392234 2024-01-24T00:09:12.288963+00:00 19994070.068565357476 28000000.000048469752 262994070.068610131741 1 60333.006403741 2024-01-24T00:09:13.283247+00:00 19994070.068355105817 28000000.000093370676 262994070.068444788456 1 60333.006415301 2024-01-24T00:09:14.282040+00:00 19994070.068565081805 28000000.000035353005 262994070.068596720695 1 60333.006426881 2024-01-24T00:09:15.282476+00:00 19994070.068433914334 27999999.999957200140 262994070.068387418985 1 60333.006438475 2024-01-24T00:09:16.284224+00:00 19994070.068416055292 27999999.999911524355 262994070.068323880434 1 60333.006450026 2024-01-24T00:09:17.282231+00:00 19994070.068427670747 27999999.999963480979 262994070.068387478590 1 60333.006461629 2024-01-24T00:09:18.284769+00:00 19994070.068468768150 27999999.999922081828 262994070.068387180567 1 60333.006473184 2024-01-24T00:09:19.283045+00:00 19994070.068498745561 27999999.999983303249 262994070.068478345871 1 60333.006484798 2024-01-24T00:09:20.286512+00:00 19994070.068413279951 28000000.000036805868 262994070.068446397781 1 60333.006496342 2024-01-24T00:09:21.283975+00:00 19994070.068441521376 27999999.999902673066 262994070.068340480328 1 60333.006507931 2024-01-24T00:09:22.285256+00:00 19994070.068619638681 27999999.999994892627 262994070.068610846996 1 60333.006519516 2024-01-24T00:09:23.286234+00:00 19994070.068569347262 28000000.000076830387 262994070.068642497063 1 60333.006531063 2024-01-24T00:09:24.283787+00:00 19994070.068639576435 27999999.999995507300 262994070.068631380796 1 60333.006542637 2024-01-24T00:09:25.283821+00:00 19994070.068252038211 27999999.999972462654 262994070.068220794201 1 60333.006554214 2024-01-24T00:09:26.284076+00:00 19994070.068392850459 27999999.999949458987 262994070.068338602781 1 60333.006565783 2024-01-24T00:09:27.283621+00:00 19994070.068422343582 28000000.000021301210 262994070.068439960480 1 60333.006577397 2024-01-24T00:09:28.287089+00:00 19994070.068445511162 27999999.999975949526 262994070.068417757750 1 60333.006588929 2024-01-24T00:09:29.283455+00:00 19994070.068587444723 27999999.999895632267 262994070.068479388952 1 60333.006600543 2024-01-24T00:09:30.286952+00:00 19994070.068501137197 28000000.000031832606 262994070.068529278040 1 60333.006612104 2024-01-24T00:09:31.285794+00:00 19994070.068220250309 28000000.000038154423 262994070.068254709244 1 60333.006623669 2024-01-24T00:09:32.285001+00:00 19994070.068663578480 28000000.000002741814 262994070.068662613630 1 60333.006635243 2024-01-24T00:09:33.284991+00:00 19994070.068385824561 28000000.000006102026 262994070.068388223648 1 60333.006646841 2024-01-24T00:09:34.287080+00:00 19994070.068716853857 28000000.000065315515 262994070.068778485060 1 60333.006658384 2024-01-24T00:09:35.284347+00:00 19994070.068277630955 27999999.999939586967 262994070.068213522434 1 60333.006669967 2024-01-24T00:09:36.285210+00:00 19994070.068333737552 27999999.999992236495 262994070.068322300911 1 60333.006681534 2024-01-24T00:09:37.284550+00:00 19994070.068573184311 28000000.000038404018 262994070.068607896566 1 60333.006693163 2024-01-24T00:09:38.289281+00:00 19994070.068581659347 28000000.000003274530 262994070.068581253290 1 60333.006704717 2024-01-24T00:09:39.287549+00:00 19994070.068402152508 27999999.999981213361 262994070.068379670382 1 60333.006716259 2024-01-24T00:09:40.284782+00:00 19994070.068629659712 27999999.999958835542 262994070.068584799767 1 60333.006727810 2024-01-24T00:09:41.282792+00:00 19994070.068570975214 27999999.999950569123 262994070.068517833948 1 60333.006739395 2024-01-24T00:09:42.283738+00:00 19994070.068412132561 27999999.999936353415 262994070.068344771862 1 60333.006750986 2024-01-24T00:09:43.285147+00:00 19994070.068542774767 28000000.000009607524 262994070.068548679352 1 60333.006762557 2024-01-24T00:09:44.284878+00:00 19994070.068556334823 28000000.000035367906 262994070.068588018417 1 60333.006774132 2024-01-24T00:09:45.285040+00:00 19994070.068350102752 28000000.000041928142 262994070.068388342857 1 60333.006785718 2024-01-24T00:09:46.286040+00:00 19994070.068399060518 28000000.000098213553 262994070.068493604660 1 60333.006797282 2024-01-24T00:09:47.285155+00:00 19994070.068531535566 28000000.000050369650 262994070.068578213453 1 60333.006808840 2024-01-24T00:09:48.283803+00:00 19994070.068609308451 27999999.999954823405 262994070.068560421467 1 60333.006820419 2024-01-24T00:09:49.284208+00:00 19994070.068382229656 28000000.000001773238 262994070.068380326033 1 60333.006832074 2024-01-24T00:09:50.291188+00:00 19994070.068513870239 27999999.999923333526 262994070.068433523178 1 60333.006843548 2024-01-24T00:09:51.282528+00:00 19994070.068619556725 27999999.999936398119 262994070.068552255630 1 60333.006855154 2024-01-24T00:09:52.285351+00:00 19994070.068416915834 27999999.999941185117 262994070.068354398012 1 60333.006866712 2024-01-24T00:09:53.283933+00:00 19994070.068275816739 27999999.999956458807 262994070.068228572607 1 60333.006878261 2024-01-24T00:09:54.281695+00:00 19994070.068628691137 28000000.000010713935 262994070.068635731936 1 60333.006889842 2024-01-24T00:09:55.282330+00:00 19994070.068468302488 28000000.000050544739 262994070.068515151739 1 60333.006901452 2024-01-24T00:09:56.285495+00:00 19994070.068462822586 27999999.999987848103 262994070.068446964025 1 60333.006913011 2024-01-24T00:09:57.284125+00:00 19994070.068298730999 28000000.000033214688 262994070.068328231573 1 60333.006924605 2024-01-24T00:09:58.285920+00:00 19994070.068720243871 28000000.000028748065 262994070.068745315075 1 60333.006936155 2024-01-24T00:09:59.283813+00:00 19994070.068457193673 27999999.999979626387 262994070.068433105946 1 60333.006947745 2024-01-24T00:10:00.285189+00:00 19994070.068285252899 27999999.999948229641 262994070.068229794502 1 60333.006959986 2024-01-24T00:10:01.342777+00:00 19994070.068422757089 27999999.999960642308 262994070.068379700184 1 60333.006971709 2024-01-24T00:10:02.355699+00:00 19994070.068473394960 27999999.999940954149 262994070.068410664797 1 60333.006982688 2024-01-24T00:10:03.304221+00:00 19994070.068543497473 28000000.000028096139 262994070.068567901850 1 60333.006994149 2024-01-24T00:10:04.294466+00:00 19994070.068426541984 27999999.999968878925 262994070.068391740322 1 60333.007005793 2024-01-24T00:10:05.300479+00:00 19994070.068414103240 28000000.000039320439 262994070.068449705839 1 60333.007017337 2024-01-24T00:10:06.297919+00:00 19994070.068574335426 28000000.000098966062 262994070.068669617176 1 60333.007028941 2024-01-24T00:10:07.300453+00:00 19994070.068744316697 27999999.999998018146 262994070.068738639355 1 60333.007040452 2024-01-24T00:10:08.295080+00:00 19994070.068195745349 27999999.999965798110 262994070.068157851696 1 60333.007051967 2024-01-24T00:10:09.289955+00:00 19994070.068433105946 28000000.000027880073 262994070.068457305431 1 60333.007063609 2024-01-24T00:10:10.295793+00:00 19994070.068461414427 28000000.000022523105 262994070.068480253220 1 60333.007075158 2024-01-24T00:10:11.293632+00:00 19994070.068480782211 27999999.999942094088 262994070.068419188261 1 60333.007086662 2024-01-24T00:10:12.287581+00:00 19994070.068296808749 27999999.999961704016 262994070.068254828453 1 60333.007098258 2024-01-24T00:10:13.289471+00:00 19994070.068367745727 27999999.999960456043 262994070.068324506283 1 60333.007109769 2024-01-24T00:10:14.284056+00:00 19994070.068502582610 27999999.999978531152 262994070.068477421999 1 60333.007121438 2024-01-24T00:10:15.292207+00:00 19994070.068433795124 28000000.000029183924 262994070.068459272385 1 60333.007132992 2024-01-24T00:10:16.290544+00:00 19994070.068557884544 27999999.999966207892 262994070.068520396948 1 60333.007144559 2024-01-24T00:10:17.289908+00:00 19994070.068351127207 27999999.999946173280 262994070.068293601274 1 60333.007156086 2024-01-24T00:10:18.285848+00:00 19994070.068447139114 28000000.000073961914 262994070.068517416716 1 60333.007167624 2024-01-24T00:10:19.282693+00:00 19994070.068274386227 28000000.000025015324 262994070.068295687437 1 60333.007179272 2024-01-24T00:10:20.289127+00:00 19994070.068372447044 28000000.000036466867 262994070.068405240774 1 60333.007190900 2024-01-24T00:10:21.293740+00:00 19994070.068463563919 28000000.000021234155 262994070.068481087685 1 60333.007202385 2024-01-24T00:10:22.286026+00:00 19994070.068489048630 27999999.999950703233 262994070.068436056376 1 60333.007213990 2024-01-24T00:10:23.288752+00:00 19994070.068386979401 27999999.999946299940 262994070.068329572678 1 60333.007225587 2024-01-24T00:10:24.290764+00:00 19994070.068580497056 28000000.000076588243 262994070.068653404713 1 60333.007237097 2024-01-24T00:10:25.285166+00:00 19994070.068430729210 27999999.999995101243 262994070.068422138691 1 60333.007248771 2024-01-24T00:10:26.293845+00:00 19994070.068711876869 27999999.999923054129 262994070.068631231785 1 60333.007260317 2024-01-24T00:10:27.291379+00:00 19994070.068404939026 28000000.000044014305 262994070.068445265293 1 60333.007271934 2024-01-24T00:10:28.295141+00:00 19994070.068378407508 28000000.000049479306 262994070.068424195051 1 60333.007283378 2024-01-24T00:10:29.283846+00:00 19994070.068429376930 28000000.000086713582 262994070.068512409925 1 60333.007295011 2024-01-24T00:10:30.288898+00:00 19994070.068585775793 28000000.000111650676 262994070.068693727255 1 60333.007306531 2024-01-24T00:10:31.284265+00:00 19994070.068410407752 28000000.000002682209 262994070.068409383297 1 60333.007318146 2024-01-24T00:10:32.287823+00:00 19994070.068493500352 27999999.999924749136 262994070.068414568901 1 60333.007329769 2024-01-24T00:10:33.292059+00:00 19994070.068223200738 27999999.999912977219 262994070.068132489920 1 60333.007341384 2024-01-24T00:10:34.295581+00:00 19994070.068566355854 27999999.999972108752 262994070.068534761667 1 60333.007352856 2024-01-24T00:10:35.286792+00:00 19994070.068421617150 27999999.999952785671 262994070.068370699883 1 60333.007364454 2024-01-24T00:10:36.288822+00:00 19994070.068479809910 27999999.999969314784 262994070.068445414305 1 60333.007375998 2024-01-24T00:10:37.286246+00:00 19994070.068181075156 27999999.999952886254 262994070.068130254745 1 60333.007387562 2024-01-24T00:10:38.285309+00:00 19994070.068545822054 28000000.000048119575 262994070.068590253592 1 60333.007399102 2024-01-24T00:10:39.282379+00:00 19994070.068476136774 28000000.000016007572 262994070.068488448858 1 60333.007410700 2024-01-24T00:10:40.284477+00:00 19994070.068525675684 28000000.000067491084 262994070.068589478731 1 60333.007422249 2024-01-24T00:10:41.282288+00:00 19994070.068465918303 28000000.000041693449 262994070.068503916264 1 60333.007433848 2024-01-24T00:10:42.284498+00:00 19994070.068343404680 27999999.999938298017 262994070.068278014660 1 60333.007445416 2024-01-24T00:10:43.283990+00:00 19994070.068552192301 27999999.999894469976 262994070.068442970514 1 60333.007456974 2024-01-24T00:10:44.282525+00:00 19994070.068562500179 27999999.999874372035 262994070.068433195353 1 60333.007468576 2024-01-24T00:10:45.284975+00:00 19994070.068455476314 27999999.999883159995 262994070.068334966898 1 60333.007480146 2024-01-24T00:10:46.284611+00:00 19994070.068477407098 28000000.000002030283 262994070.068475723267 1 60333.007491698 2024-01-24T00:10:47.282668+00:00 19994070.068315755576 28000000.000056706369 262994070.068368762732 1 60333.007503295 2024-01-24T00:10:48.284670+00:00 19994070.068326227367 27999999.999978404492 262994070.068300932646 1 60333.007514880 2024-01-24T00:10:49.285605+00:00 19994070.068444386125 27999999.999988283962 262994070.068428993225 1 60333.007526453 2024-01-24T00:10:50.285555+00:00 19994070.068496719003 28000000.000000994653 262994070.068494021893 1 60333.007538016 2024-01-24T00:10:51.284594+00:00 19994070.068229351193 28000000.000010009855 262994070.068235665560 1 60333.007549626 2024-01-24T00:10:52.287687+00:00 19994070.068595215678 28000000.000058535486 262994070.068650066853 1 60333.007561189 2024-01-24T00:10:53.286721+00:00 19994070.068371355534 28000000.000002760440 262994070.068370431662 1 60333.007572771 2024-01-24T00:10:54.287397+00:00 19994070.068445522338 27999999.999983776361 262994070.068425625563 1 60333.007584331 2024-01-24T00:10:55.286182+00:00 19994070.068472381681 27999999.999979954213 262994070.068448632956 1 60333.007595898 2024-01-24T00:10:56.285576+00:00 19994070.068444084376 27999999.999953389168 262994070.068393766880 1 60333.007607467 2024-01-24T00:10:57.285096+00:00 19994070.068598110229 27999999.999885071069 262994070.068479508162 1 60333.007619057 2024-01-24T00:10:58.286537+00:00 19994070.068413317204 27999999.999952413142 262994070.068362027407 1 60333.007630638 2024-01-24T00:10:59.287159+00:00 19994070.068494718522 27999999.999961890280 262994070.068452894688 1 60333.007642204 2024-01-24T00:11:00.286396+00:00 19994070.068656764925 28000000.000022150576 262994070.068675220013 1 60333.007653791 2024-01-24T00:11:01.287541+00:00 19994070.068390648812 28000000.000059068203 262994070.068446010351 1 60333.007665372 2024-01-24T00:11:02.288088+00:00 19994070.068497084081 27999999.999976754189 262994070.068470150232 1 60333.007676987 2024-01-24T00:11:03.291669+00:00 19994070.068504985422 27999999.999998744577 262994070.068500041962 1 60333.007688498 2024-01-24T00:11:04.286207+00:00 19994070.068605747074 28000000.000038027763 262994070.068640083075 1 60333.007700147 2024-01-24T00:11:05.292723+00:00 19994070.068510964513 28000000.000007450581 262994070.068514704704 1 60333.007711672 2024-01-24T00:11:06.288458+00:00 19994070.068368278444 27999999.999906536192 262994070.068271130323 1 60333.007723209 2024-01-24T00:11:07.285303+00:00 19994070.068324584514 27999999.999985013157 262994070.068305909634 1 60333.007734801 2024-01-24T00:11:08.286784+00:00 19994070.068482950330 27999999.999904081225 262994070.068383336067 1 60333.007746343 2024-01-24T00:11:09.284047+00:00 19994070.068531632423 27999999.999878242612 262994070.068406164646 1 60333.007757926 2024-01-24T00:11:10.284841+00:00 19994070.068447027355 27999999.999962747097 262994070.068406075239 1 60333.007769580 2024-01-24T00:11:11.291717+00:00 19994070.068586580455 27999999.999975796789 262994070.068558692932 1 60333.007781073 2024-01-24T00:11:12.284734+00:00 19994070.068152163178 28000000.000054009259 262994070.068202465773 1 60333.007792636 2024-01-24T00:11:13.283752+00:00 19994070.068504914641 28000000.000068187714 262994070.068569421768 1 60333.007804214 2024-01-24T00:11:14.284050+00:00 19994070.068348448724 28000000.000002942979 262994070.068347692490 1 60333.007815817 2024-01-24T00:11:15.286587+00:00 19994070.068503145128 28000000.000016041100 262994070.068515479565 1 60333.007827350 2024-01-24T00:11:16.283055+00:00 19994070.068581409752 27999999.999961718917 262994070.068539440632 1 60333.007838924 2024-01-24T00:11:17.283039+00:00 19994070.068469218910 27999999.999928768724 262994070.068394303322 1 60333.007850499 2024-01-24T00:11:18.283097+00:00 19994070.068478368223 28000000.000018209219 262994070.068492889404 1 60333.007862143 2024-01-24T00:11:19.289161+00:00 19994070.068496882915 27999999.999968372285 262994070.068461567163 1 60333.007873662 2024-01-24T00:11:20.284384+00:00 19994070.068507671356 28000000.000026512891 262994070.068530499935 1 60333.007885221 2024-01-24T00:11:21.283080+00:00 19994070.068210050464 28000000.000053267926 262994070.068259596825 1 60333.007896814 2024-01-24T00:11:22.284784+00:00 19994070.068458784372 28000000.000021256506 262994070.068476349115 1 60333.007908415 2024-01-24T00:11:23.287066+00:00 19994070.068418886513 28000000.000015754253 262994070.068430960178 1 60333.007919954 2024-01-24T00:11:24.284060+00:00 19994070.068379424512 27999999.999982640147 262994070.068358391523 1 60333.007931562 2024-01-24T00:11:25.286959+00:00 19994070.068460609764 27999999.999916020781 262994070.068372935057 1 60333.007943127 2024-01-24T00:11:26.286155+00:00 19994070.068337254226 28000000.000010266900 262994070.068343818188 1 60333.007954699 2024-01-24T00:11:27.285946+00:00 19994070.068614408374 27999999.999919850379 262994070.068530559540 1 60333.007966241 2024-01-24T00:11:28.283265+00:00 19994070.068445228040 27999999.999972674996 262994070.068414211273 1 60333.007977862 2024-01-24T00:11:29.287271+00:00 19994070.068345502019 27999999.999996740371 262994070.068338572979 1 60333.007989403 2024-01-24T00:11:30.284442+00:00 19994070.068352453411 27999999.999941319227 262994070.068290084600 1 60333.008000999 2024-01-24T00:11:31.286277+00:00 19994070.068286638707 28000000.000005155802 262994070.068288087845 1 60333.008012535 2024-01-24T00:11:32.282977+00:00 19994070.068449962884 28000000.000078175217 262994070.068524450064 1 60333.008024116 2024-01-24T00:11:33.283640+00:00 19994070.068422418088 28000000.000028900802 262994070.068447619677 1 60333.008035677 2024-01-24T00:11:34.282435+00:00 19994070.068457297981 28000000.000044353306 262994070.068497955799 1 60333.008047270 2024-01-24T00:11:35.284077+00:00 19994070.068620383739 27999999.999921791255 262994070.068538486958 1 60333.008058849 2024-01-24T00:11:36.284543+00:00 19994070.068441197276 27999999.999933138490 262994070.068370640278 1 60333.008070398 2024-01-24T00:11:37.282406+00:00 19994070.068319328129 27999999.999963887036 262994070.068279504776 1 60333.008081995 2024-01-24T00:11:38.284353+00:00 19994070.068340983242 27999999.999962136149 262994070.068299442530 1 60333.008093546 2024-01-24T00:11:39.282372+00:00 19994070.068410083652 27999999.999930687249 262994070.068337082863 1 60333.008105141 2024-01-24T00:11:40.284199+00:00 19994070.068497125059 27999999.999893646687 262994070.068387061357 1 60333.008116722 2024-01-24T00:11:41.284743+00:00 19994070.068467710167 27999999.999862018973 262994070.068326026201 1 60333.008128285 2024-01-24T00:11:42.283862+00:00 19994070.068513445556 28000000.000010341406 262994070.068520098925 1 60333.008139863 2024-01-24T00:11:43.284148+00:00 19994070.068277209997 28000000.000023733824 262994070.068297237158 1 60333.008151436 2024-01-24T00:11:44.284090+00:00 19994070.068529397249 27999999.999969732016 262994070.068495422602 1 60333.008163003 2024-01-24T00:11:45.283437+00:00 19994070.068391848356 28000000.000031225383 262994070.068419396877 1 60333.008174572 2024-01-24T00:11:46.283014+00:00 19994070.068545211107 28000000.000027656555 262994070.068569183350 1 60333.008186173 2024-01-24T00:11:47.285331+00:00 19994070.068654682487 28000000.000026479363 262994070.068677455187 1 60333.008197736 2024-01-24T00:11:48.284383+00:00 19994070.068444788456 27999999.999949883670 262994070.068390965462 1 60333.008209315 2024-01-24T00:11:49.284833+00:00 19994070.068641662598 27999999.999959874898 262994070.068597853184 1 60333.008220884 2024-01-24T00:11:50.284333+00:00 19994070.068611331284 27999999.999919068068 262994070.068526685238 1 60333.008232476 2024-01-24T00:11:51.285931+00:00 19994070.068291846663 28000000.000031501055 262994070.068319648504 1 60333.008244069 2024-01-24T00:11:52.287533+00:00 19994070.068551305681 27999999.999925374985 262994070.068472981453 1 60333.008255602 2024-01-24T00:11:53.284010+00:00 19994070.068461950868 27999999.999960631132 262994070.068418890238 1 60333.008267200 2024-01-24T00:11:54.286047+00:00 19994070.068384323269 28000000.000052504241 262994070.068433135748 1 60333.008278756 2024-01-24T00:11:55.284535+00:00 19994070.068431016058 28000000.000079274178 262994070.068506598473 1 60333.008290337 2024-01-24T00:11:56.285105+00:00 19994070.068541754037 28000000.000068861991 262994070.068606942892 1 60333.008301954 2024-01-24T00:11:57.288809+00:00 19994070.068199295551 28000000.000053297728 262994070.068248897791 1 60333.008313556 2024-01-24T00:11:58.291241+00:00 19994070.068702053279 28000000.000037457794 262994070.068735808134 1 60333.008325084 2024-01-24T00:11:59.287231+00:00 19994070.068216502666 28000000.000040855259 262994070.068253666162 1 60333.008336659 2024-01-24T00:12:00.287287+00:00 19994070.068490121514 28000000.000024497509 262994070.068510919809 1 60333.008348193 2024-01-24T00:12:01.283827+00:00 19994070.068506374955 28000000.000045008957 262994070.068547666073 1 60333.008359826 2024-01-24T00:12:02.288938+00:00 19994070.068226382136 27999999.999952897429 262994070.068175613880 1 60333.008371448 2024-01-24T00:12:03.293115+00:00 19994070.068420115858 27999999.999951016158 262994070.068367421627 1 60333.008383036 2024-01-24T00:12:04.294269+00:00 19994070.068457517773 27999999.999939497560 262994070.068393319845 1 60333.008394598 2024-01-24T00:12:05.293320+00:00 19994070.068388268352 27999999.999978303909 262994070.068362891674 1 60333.008406145 2024-01-24T00:12:06.290893+00:00 19994070.068430434912 28000000.000029202551 262994070.068455934525 1 60333.008417748 2024-01-24T00:12:07.293440+00:00 19994070.068535324186 28000000.000006161630 262994070.068537801504 1 60333.008429389 2024-01-24T00:12:08.299240+00:00 19994070.068221062422 28000000.000062342733 262994070.068279713392 1 60333.008440882 2024-01-24T00:12:09.292157+00:00 19994070.068438529968 28000000.000012114644 262994070.068446934223 1 60333.008452467 2024-01-24T00:12:10.293158+00:00 19994070.068463634700 27999999.999998390675 262994070.068458318710 1 60333.008464181 2024-01-24T00:12:11.305252+00:00 19994070.068478200585 28000000.000002056360 262994070.068476557732 1 60333.008475679 2024-01-24T00:12:12.298673+00:00 19994070.068659510463 27999999.999976463616 262994070.068632274866 1 60333.008487155 2024-01-24T00:12:13.290182+00:00 19994070.068336222321 27999999.999917913228 262994070.068250447512 1 60333.008498763 2024-01-24T00:12:14.293103+00:00 19994070.068508595228 27999999.999975245446 262994070.068480134010 1 60333.008510458 2024-01-24T00:12:15.303563+00:00 19994070.068332068622 28000000.000029213727 262994070.068357586861 1 60333.008521895 2024-01-24T00:12:16.291752+00:00 19994070.068513590842 28000000.000005573034 262994070.068515479565 1 60333.008533416 2024-01-24T00:12:17.287166+00:00 19994070.068673357368 27999999.999965690076 262994070.068635344505 1 60333.008545038 2024-01-24T00:12:18.291288+00:00 19994070.068476352841 28000000.000076621771 262994070.068549275398 1 60333.008556534 2024-01-24T00:12:19.284479+00:00 19994070.068598296493 28000000.000039525330 262994070.068634122610 1 60333.008568183 2024-01-24T00:12:20.290968+00:00 19994070.068429224193 27999999.999980568886 262994070.068406105042 1 60333.008579845 2024-01-24T00:12:21.298577+00:00 19994070.068421065807 27999999.999984897673 262994070.068402260542 1 60333.008591574 2024-01-24T00:12:22.311969+00:00 19994070.068583026528 27999999.999956104904 262994070.068535447121 1 60333.008602859 2024-01-24T00:12:23.287021+00:00 19994070.068296004087 28000000.000015739352 262994070.068308055401 1 60333.008614441 2024-01-24T00:12:24.287726+00:00 19994070.068301152438 27999999.999964460731 262994070.068261921406 1 60333.008625996 2024-01-24T00:12:25.286104+00:00 19994070.068364322186 27999999.999995388091 262994070.068356007338 1 60333.008637681 2024-01-24T00:12:26.295609+00:00 19994070.068416275084 28000000.000019859523 262994070.068432420492 1 60333.008649184 2024-01-24T00:12:27.289546+00:00 19994070.068529926240 28000000.000050947070 262994070.068577200174 1 60333.008660722 2024-01-24T00:12:28.286394+00:00 19994070.068437658250 28000000.000002738088 262994070.068436712027 1 60333.008672277 2024-01-24T00:12:29.284682+00:00 19994070.068478941917 27999999.999986097217 262994070.068461358547 1 60333.008683837 2024-01-24T00:12:30.283535+00:00 19994070.068647935987 28000000.000093359500 262994070.068737626076 1 60333.008695636 2024-01-24T00:12:31.302990+00:00 19994070.068608906120 27999999.999997705221 262994070.068602919579 1 60333.008707020 2024-01-24T00:12:32.286512+00:00 19994070.068300195038 27999999.999956436455 262994070.068252921104 1 60333.008718630 2024-01-24T00:12:33.289631+00:00 19994070.068258840591 28000000.000021886081 262994070.068277031183 1 60333.008730178 2024-01-24T00:12:34.287349+00:00 19994070.068585865200 27999999.999930832535 262994070.068513005972 1 60333.008741773 2024-01-24T00:12:35.289182+00:00 19994070.068317171186 27999999.999939437956 262994070.068252921104 1 60333.008753337 2024-01-24T00:12:36.288270+00:00 19994070.068442132324 28000000.000023040920 262994070.068461477757 1 60333.008764872 2024-01-24T00:12:37.284960+00:00 19994070.068536832929 28000000.000080134720 262994070.068613290787 1 60333.008776467 2024-01-24T00:12:38.286796+00:00 19994070.068315811455 28000000.000011969358 262994070.068324089050 1 60333.008788002 2024-01-24T00:12:39.283364+00:00 19994070.068458076566 28000000.000009797513 262994070.068464189768 1 60333.008799558 2024-01-24T00:12:40.281820+00:00 19994070.068228755146 28000000.000000573695 262994070.068225622177 1 60333.008811202 2024-01-24T00:12:41.287826+00:00 19994070.068702742457 28000000.000147800893 262994070.068846821785 1 60333.008822735 2024-01-24T00:12:42.284303+00:00 19994070.068430408835 28000000.000047933310 262994070.068474650383 1 60333.008834332 2024-01-24T00:12:43.286303+00:00 19994070.068445052952 27999999.999955844134 262994070.068397194147 1 60333.008845910 2024-01-24T00:12:44.286610+00:00 19994070.068289346993 27999999.999980118126 262994070.068265765905 1 60333.008857487 2024-01-24T00:12:45.286892+00:00 19994070.068796884269 27999999.999972254038 262994070.068765431643 1 60333.008869014 2024-01-24T00:12:46.282823+00:00 19994070.068244714290 28000000.000039812177 262994070.068280845881 1 60333.008880637 2024-01-24T00:12:47.287028+00:00 19994070.068375889212 27999999.999981723726 262994070.068353921175 1 60333.008892222 2024-01-24T00:12:48.287956+00:00 19994070.068299800158 27999999.999941039830 262994070.068237155676 1 60333.008903777 2024-01-24T00:12:49.286317+00:00 19994070.068515080959 28000000.000024203211 262994070.068535596132 1 60333.008915388 2024-01-24T00:12:50.289549+00:00 19994070.068456232548 28000000.000060368329 262994070.068512916565 1 60333.008926962 2024-01-24T00:12:51.289485+00:00 19994070.068625807762 28000000.000090628862 262994070.068712741137 1 60333.008938464 2024-01-24T00:12:52.283312+00:00 19994070.068508937955 27999999.999976925552 262994070.068482160568 1 60333.008950067 2024-01-24T00:12:53.285786+00:00 19994070.068473603576 27999999.999899212271 262994070.068369120359 1 60333.008961610 2024-01-24T00:12:54.283087+00:00 19994070.068573381752 27999999.999904945493 262994070.068474620581 1 60333.008973233 2024-01-24T00:12:55.287360+00:00 19994070.068401172757 28000000.000005733222 262994070.068403184414 1 60333.008984763 2024-01-24T00:12:56.283552+00:00 19994070.068329427391 27999999.999965950847 262994070.068291693926 1 60333.008996353 2024-01-24T00:12:57.284925+00:00 19994070.068469885737 27999999.999952998012 262994070.068419188261 1 60333.009007940 2024-01-24T00:12:58.285977+00:00 19994070.068447045982 27999999.999902933836 262994070.068346291780 1 60333.009019499 2024-01-24T00:12:59.284724+00:00 19994070.068539313972 28000000.000067286193 262994070.068602919579 1 60333.009031069 2024-01-24T00:13:00.284333+00:00 19994070.068336777389 28000000.000109776855 262994070.068442881107 1 60333.009042632 2024-01-24T00:13:01.283423+00:00 19994070.068557862192 28000000.000038683414 262994070.068592846394 1 60333.009054306 2024-01-24T00:13:02.292081+00:00 19994070.068477153778 28000000.000004738569 262994070.068478196859 1 60333.009065871 2024-01-24T00:13:03.291259+00:00 19994070.068375241011 28000000.000054463744 262994070.068426012993 1 60333.009077412 2024-01-24T00:13:04.288358+00:00 19994070.068476196378 28000000.000041387975 262994070.068513900042 1 60333.009088971 2024-01-24T00:13:05.287065+00:00 19994070.068650167435 28000000.000157050788 262994070.068803519011 1 60333.009100520 2024-01-24T00:13:06.284900+00:00 19994070.068398758769 28000000.000013846904 262994070.068408906460 1 60333.009112126 2024-01-24T00:13:07.287707+00:00 19994070.068483669311 27999999.999913383275 262994070.068393379450 1 60333.009123658 2024-01-24T00:13:08.284082+00:00 19994070.068296529353 27999999.999914161861 262994070.068206995726 1 60333.009135275 2024-01-24T00:13:09.287769+00:00 19994070.068609148264 27999999.999997530133 262994070.068602979183 1 60333.009146861 2024-01-24T00:13:10.288793+00:00 19994070.068275712430 27999999.999996643513 262994070.068268656731 1 60333.009158487 2024-01-24T00:13:11.293276+00:00 19994070.068563207984 28000000.000037077814 262994070.068596601486 1 60333.009169999 2024-01-24T00:13:12.287861+00:00 19994070.068355139345 28000000.000007301569 262994070.068358749151 1 60333.009181617 2024-01-24T00:13:13.291737+00:00 19994070.068427398801 27999999.999968279153 262994070.068391978741 1 60333.009193114 2024-01-24T00:13:14.284998+00:00 19994070.068669460714 27999999.999988578260 262994070.068654358387 1 60333.009204702 2024-01-24T00:13:15.286226+00:00 19994070.068364039063 28000000.000028681010 262994070.068388998508 1 60333.009216255 2024-01-24T00:13:16.284393+00:00 19994070.068654835224 27999999.999988917261 262994070.068640053272 1 60333.009227815 2024-01-24T00:13:17.283236+00:00 19994070.068460218608 27999999.999950107187 262994070.068406641483 1 60333.009239425 2024-01-24T00:13:18.286327+00:00 19994070.068298414350 27999999.999925669283 262994070.068220376968 1 60333.009251005 2024-01-24T00:13:19.286869+00:00 19994070.068475563079 27999999.999989513308 262994070.068461388350 1 60333.009262549 2024-01-24T00:13:20.284190+00:00 19994070.068432085216 27999999.999957397580 262994070.068385779858 1 60333.009274172 2024-01-24T00:13:21.288435+00:00 19994070.068521454930 28000000.000086244196 262994070.068603992462 1 60333.009285743 2024-01-24T00:13:22.288195+00:00 19994070.068416565657 28000000.000042762607 262994070.068455636501 1 60333.009297293 2024-01-24T00:13:23.286126+00:00 19994070.068332187831 28000000.000087141991 262994070.068415641785 1 60333.009308876 2024-01-24T00:13:24.286895+00:00 19994070.068579148501 28000000.000099647790 262994070.068675100803 1 60333.009320398 2024-01-24T00:13:25.282391+00:00 19994070.068280193955 27999999.999992929399 262994070.068269431591 1 60333.009332017 2024-01-24T00:13:26.286241+00:00 19994070.068424928933 28000000.000086758286 262994070.068507999182 1 60333.009343583 2024-01-24T00:13:27.285533+00:00 19994070.068413864821 28000000.000095039606 262994070.068505197763 1 60333.009355142 2024-01-24T00:13:28.284290+00:00 19994070.068668372929 27999999.999909207225 262994070.068573892117 1 60333.009366743 2024-01-24T00:13:29.286634+00:00 19994070.068354830146 27999999.999869305640 262994070.068220436573 1 60333.009378313 2024-01-24T00:13:30.286262+00:00 19994070.068555783480 27999999.999969549477 262994070.068521618843 1 60333.009389848 2024-01-24T00:13:31.282884+00:00 19994070.068141907454 27999999.999946698546 262994070.068084925413 1 60333.009401503 2024-01-24T00:13:32.289853+00:00 19994070.068558871746 28000000.000101834536 262994070.068657010794 1 60333.009412993 2024-01-24T00:13:33.282621+00:00 19994070.068363919854 28000000.000085115433 262994070.068445324898 1 60333.009424556 2024-01-24T00:13:34.281643+00:00 19994070.068389996886 28000000.000096172094 262994070.068482458591 1 60333.009436160 2024-01-24T00:13:35.284223+00:00 19994070.068460837007 28000000.000009976327 262994070.068467140198 1 60333.009447779 2024-01-24T00:13:36.288056+00:00 19994070.068190414459 27999999.999988954514 262994070.068175673485 1 60333.009459321 2024-01-24T00:13:37.285362+00:00 19994070.068598162383 27999999.999957975000 262994070.068552434444 1 60333.009470872 2024-01-24T00:13:38.283342+00:00 19994070.068560149521 27999999.999912273139 262994070.068468719721 1 60333.009482474 2024-01-24T00:13:39.285742+00:00 19994070.068214826286 27999999.999947849661 262994070.068158984184 1 60333.009494039 2024-01-24T00:13:40.284948+00:00 19994070.068547055125 27999999.999920312315 262994070.068463683128 1 60333.009505591 2024-01-24T00:13:41.283104+00:00 19994070.068517297506 27999999.999980088323 262994070.068493694067 1 60333.009517181 2024-01-24T00:13:42.284462+00:00 19994070.068557880819 27999999.999965015799 262994070.068519204855 1 60333.009528812 2024-01-24T00:13:43.289375+00:00 19994070.068485699594 28000000.000048886985 262994070.068530887365 1 60333.009540311 2024-01-24T00:13:44.282864+00:00 19994070.068382915109 28000000.000142846256 262994070.068522065878 1 60333.009551902 2024-01-24T00:13:45.284338+00:00 19994070.068507526070 28000000.000004176050 262994070.068507999182 1 60333.009563492 2024-01-24T00:13:46.285722+00:00 19994070.068620253354 27999999.999958366156 262994070.068574935198 1 60333.009575075 2024-01-24T00:13:47.286455+00:00 19994070.068212665617 28000000.000042099506 262994070.068251073360 1 60333.009586611 2024-01-24T00:13:48.283230+00:00 19994070.068479936570 28000000.000004831702 262994070.068481057882 1 60333.009598237 2024-01-24T00:13:49.287670+00:00 19994070.068589147180 27999999.999997362494 262994070.068582832813 1 60333.009609793 2024-01-24T00:13:50.286110+00:00 19994070.068476233631 27999999.999930862337 262994070.068403393030 1 60333.009621339 2024-01-24T00:13:51.283718+00:00 19994070.068358678371 27999999.999841094017 262994070.068196088076 1 60333.009632930 2024-01-24T00:13:52.285174+00:00 19994070.068273525685 27999999.999919205904 262994070.068189024925 1 60333.009644490 2024-01-24T00:13:53.283913+00:00 19994070.068449303508 28000000.000013753772 262994070.068459391594 1 60333.009656087 2024-01-24T00:13:54.285967+00:00 19994070.068615119904 28000000.000040426850 262994070.068651825190 1 60333.009667619 2024-01-24T00:13:55.282249+00:00 19994070.068575300276 28000000.000019997358 262994070.068591594696 1 60333.009679202 2024-01-24T00:13:56.283090+00:00 19994070.068421185017 28000000.000004876405 262994070.068422377110 1 60333.009690765 2024-01-24T00:13:57.282122+00:00 19994070.068600177765 28000000.000069629401 262994070.068666100502 1 60333.009702362 2024-01-24T00:13:58.284056+00:00 19994070.068252813071 28000000.000050671399 262994070.068299770355 1 60333.009713967 2024-01-24T00:13:59.286734+00:00 19994070.068438287824 28000000.000036608428 262994070.068471193314 1 60333.009725572 2024-01-24T00:14:00.289441+00:00 19994070.068684913218 27999999.999973755330 262994070.068654954433 1 60333.009737087 2024-01-24T00:14:01.284342+00:00 19994070.068455222994 27999999.999888136983 262994070.068339645863 1 60333.009748866 2024-01-24T00:14:02.302061+00:00 19994070.068480774760 27999999.999867241830 262994070.068344295025 1 60333.009760295 2024-01-24T00:14:03.289498+00:00 19994070.068381536752 27999999.999932348728 262994070.068310201168 1 60333.009771932 2024-01-24T00:14:04.294900+00:00 19994070.068355243653 28000000.000001974404 262994070.068353503942 1 60333.009783544 2024-01-24T00:14:05.298208+00:00 19994070.068462181836 28000000.000073049217 262994070.068531543016 1 60333.009795148 2024-01-24T00:14:06.300780+00:00 19994070.068183600903 28000000.000076197088 262994070.068256109953 1 60333.009806678 2024-01-24T00:14:07.296975+00:00 19994070.068610168993 28000000.000062979758 262994070.068669438362 1 60333.009818190 2024-01-24T00:14:08.291578+00:00 19994070.068435482681 28000000.000026796013 262994070.068458586931 1 60333.009829732 2024-01-24T00:14:09.288844+00:00 19994070.068596206605 28000000.000077940524 262994070.068670451641 1 60333.009841396 2024-01-24T00:14:10.296621+00:00 19994070.068491883576 28000000.000000189990 262994070.068488359451 1 60333.009852965 2024-01-24T00:14:11.296191+00:00 19994070.068427339196 28000000.000012166798 262994070.068435788155 1 60333.009864606 2024-01-24T00:14:12.301945+00:00 19994070.068373814225 27999999.999989759177 262994070.068359851837 1 60333.009876015 2024-01-24T00:14:13.287679+00:00 19994070.068453304470 27999999.999883700162 262994070.068333327770 1 60333.009887618 2024-01-24T00:14:14.290203+00:00 19994070.068362291902 28000000.000001583248 262994070.068360179663 1 60333.009899190 2024-01-24T00:14:15.290015+00:00 19994070.068359937519 28000000.000024087727 262994070.068380326033 1 60333.009910712 2024-01-24T00:14:16.285491+00:00 19994070.068467222154 28000000.000049684197 262994070.068513214588 1 60333.009922304 2024-01-24T00:14:17.287064+00:00 19994070.068637572229 28000000.000099759549 262994070.068733632565 1 60333.009933908 2024-01-24T00:14:18.289677+00:00 19994070.068346057087 28000000.000010177493 262994070.068352550268 1 60333.009945424 2024-01-24T00:14:19.284617+00:00 19994070.068467468023 28000000.000015515834 262994070.068479299545 1 60333.009957021 2024-01-24T00:14:20.286646+00:00 19994070.068438459188 28000000.000027090311 262994070.068461865187 1 60333.009968699 2024-01-24T00:14:21.295598+00:00 19994070.068515446037 28000000.000010520220 262994070.068522274494 1 60333.009980387 2024-01-24T00:14:22.305454+00:00 19994070.068378675729 28000000.000023268163 262994070.068398267031 1 60333.009991798 2024-01-24T00:14:23.291321+00:00 19994070.068435151130 27999999.999977752566 262994070.068409234285 1 60333.010003361 2024-01-24T00:14:24.290436+00:00 19994070.068434584886 27999999.999995544553 262994070.068426430225 1 60333.010014940 2024-01-24T00:14:25.290828+00:00 19994070.068424515426 28000000.000028699636 262994070.068449527025 1 60333.010026569 2024-01-24T00:14:26.295623+00:00 19994070.068264141679 28000000.000021252781 262994070.068281710148 1 60333.010038021 2024-01-24T00:14:27.285027+00:00 19994070.068290732801 28000000.000071555376 262994070.068358600140 1 60333.010049691 2024-01-24T00:14:28.293348+00:00 19994070.068465609103 28000000.000082314014 262994070.068544238806 1 60333.010061741 2024-01-24T00:14:29.334447+00:00 19994070.068566668779 28000000.000083003193 262994070.068645983934 1 60333.010072767 2024-01-24T00:14:30.287029+00:00 19994070.068226002157 28000000.000029161572 262994070.068251460791 1 60333.010084543 2024-01-24T00:14:31.304545+00:00 19994070.068355690688 27999999.999986652285 262994070.068338632584 1 60333.010095996 2024-01-24T00:14:32.294092+00:00 19994070.068397756666 27999999.999994870275 262994070.068388938904 1 60333.010107554 2024-01-24T00:14:33.292668+00:00 19994070.068417884409 27999999.999998267740 262994070.068412452936 1 60333.010119140 2024-01-24T00:14:34.293667+00:00 19994070.068259753287 27999999.999959185719 262994070.068215221167 1 60333.010130679 2024-01-24T00:14:35.290659+00:00 19994070.068406637758 28000000.000079806894 262994070.068482756615 1 60333.010142297 2024-01-24T00:14:36.294514+00:00 19994070.068603012711 28000000.000017695129 262994070.068617016077 1 60333.010153766 2024-01-24T00:14:37.285355+00:00 19994070.068390399218 27999999.999971047044 262994070.068357735872 1 60333.010165346 2024-01-24T00:14:38.285906+00:00 19994070.068365748972 28000000.000016152859 262994070.068378210068 1 60333.010176911 2024-01-24T00:14:39.285148+00:00 19994070.068588837981 27999999.999932736158 262994070.068517863750 1 60333.010188479 2024-01-24T00:14:40.284582+00:00 19994070.068318441510 27999999.999940589070 262994070.068255305290 1 60333.010200079 2024-01-24T00:14:41.286840+00:00 19994070.068580336869 27999999.999972004443 262994070.068548649549 1 60333.010211603 2024-01-24T00:14:42.282461+00:00 19994070.068182155490 27999999.999979998916 262994070.068158447742 1 60333.010223224 2024-01-24T00:14:43.286566+00:00 19994070.068443622440 27999999.999953083694 262994070.068393021822 1 60333.010234785 2024-01-24T00:14:44.285413+00:00 19994070.068329922855 27999999.999908033758 262994070.068234264851 1 60333.010246335 2024-01-24T00:14:45.283357+00:00 19994070.068548284471 27999999.999932132661 262994070.068476736546 1 60333.010257923 2024-01-24T00:14:46.284522+00:00 19994070.068284910172 27999999.999970074743 262994070.068251281977 1 60333.010269565 2024-01-24T00:14:47.290385+00:00 19994070.068550426513 28000000.000016208738 262994070.068562954664 1 60333.010281092 2024-01-24T00:14:48.286286+00:00 19994070.068262539804 28000000.000079207122 262994070.068338066339 1 60333.010292648 2024-01-24T00:14:49.284814+00:00 19994070.068633034825 27999999.999982774258 262994070.068612098694 1 60333.010304194 2024-01-24T00:14:50.282367+00:00 19994070.068502712995 28000000.000108908862 262994070.068607926369 1 60333.010315804 2024-01-24T00:14:51.285473+00:00 19994070.068453054875 28000000.000062566251 262994070.068511903286 1 60333.010327341 2024-01-24T00:14:52.282251+00:00 19994070.068362813443 27999999.999998074025 262994070.068357169628 1 60333.010338936 2024-01-24T00:14:53.284119+00:00 19994070.068285368383 27999999.999957002699 262994070.068238675594 1 60333.010350572 2024-01-24T00:14:54.289406+00:00 19994070.068491861224 27999999.999973695725 262994070.068461835384 1 60333.010362087 2024-01-24T00:14:55.284337+00:00 19994070.068304345012 27999999.999923691154 262994070.068224370480 1 60333.010373699 2024-01-24T00:14:56.287539+00:00 19994070.068548548967 27999999.999924369156 262994070.068469226360 1 60333.010385276 2024-01-24T00:14:57.287855+00:00 19994070.068262655288 27999999.999946705997 262994070.068205684423 1 60333.010396860 2024-01-24T00:14:58.288660+00:00 19994070.068490993232 28000000.000035751611 262994070.068523049355 1 60333.010408388 2024-01-24T00:14:59.284660+00:00 19994070.068371120840 27999999.999929383397 262994070.068296790123 1 60333.010419945 2024-01-24T00:15:00.283220+00:00 19994070.068302057683 28000000.000014971942 262994070.068313330412 1 60333.010431502 2024-01-24T00:15:01.281738+00:00 19994070.068604983389 27999999.999974880368 262994070.068576157093 1 60333.010443270 2024-01-24T00:15:02.298539+00:00 19994070.068553932011 28000000.000065803528 262994070.068616032600 1 60333.010454965 2024-01-24T00:15:03.308999+00:00 19994070.068492207676 28000000.000074390322 262994070.068562895060 1 60333.010466320 2024-01-24T00:15:04.290017+00:00 19994070.068232644349 28000000.000064630061 262994070.068293601274 1 60333.010478256 2024-01-24T00:15:05.321301+00:00 19994070.068489830941 27999999.999963596463 262994070.068449705839 1 60333.010489503 2024-01-24T00:15:06.293028+00:00 19994070.068559125066 27999999.999962579459 262994070.068517982960 1 60333.010501088 2024-01-24T00:15:07.293999+00:00 19994070.068358965218 27999999.999932385981 262994070.068287640810 1 60333.010512694 2024-01-24T00:15:08.296761+00:00 19994070.068270504475 28000000.000033456832 262994070.068300276995 1 60333.010524165 2024-01-24T00:15:09.287845+00:00 19994070.068586111069 28000000.000005822629 262994070.068588227034 1 60333.010535821 2024-01-24T00:15:10.294918+00:00 19994070.068457234651 28000000.000035129488 262994070.068488687277 1 60333.010547394 2024-01-24T00:15:11.294820+00:00 19994070.068564798683 28000000.000078689307 262994070.068639785051 1 60333.010558956 2024-01-24T00:15:12.293846+00:00 19994070.068400353193 28000000.000091474503 262994070.068488121033 1 60333.010570484 2024-01-24T00:15:13.289804+00:00 19994070.068403419107 28000000.000072605908 262994070.068472325802 1 60333.010582069 2024-01-24T00:15:14.290799+00:00 19994070.068346820772 27999999.999967195094 262994070.068310320377 1 60333.010593764 2024-01-24T00:15:15.301258+00:00 19994070.068225715309 27999999.999977268279 262994070.068199276924 1 60333.010605133 2024-01-24T00:15:16.283483+00:00 19994070.068333797157 27999999.999927412719 262994070.068257510662 1 60333.010616746 2024-01-24T00:15:17.286830+00:00 19994070.068499837071 27999999.999964099377 262994070.068460226059 1 60333.010628311 2024-01-24T00:15:18.286074+00:00 19994070.068788036704 27999999.999945756048 262994070.068730115891 1 60333.010639954 2024-01-24T00:15:19.292059+00:00 19994070.068262897432 27999999.999974776059 262994070.068233996630 1 60333.010651536 2024-01-24T00:15:20.292739+00:00 19994070.068443935364 27999999.999981395900 262994070.068421632051 1 60333.010663013 2024-01-24T00:15:21.284278+00:00 19994070.068478304893 27999999.999995820224 262994070.068470448256 1 60333.010674591 2024-01-24T00:15:22.284635+00:00 19994070.068477932364 28000000.000047277659 262994070.068521499634 1 60333.010686200 2024-01-24T00:15:23.287677+00:00 19994070.068266686052 28000000.000024408102 262994070.068287402391 1 60333.010697768 2024-01-24T00:15:24.287131+00:00 19994070.068567413837 28000000.000135339797 262994070.068699061871 1 60333.010709311 2024-01-24T00:15:25.284442+00:00 19994070.068280786276 28000000.000026486814 262994070.068303585052 1 60333.010720890 2024-01-24T00:15:26.284881+00:00 19994070.068437822163 27999999.999957576394 262994070.068391680717 1 60333.010732567 2024-01-24T00:15:27.293824+00:00 19994070.068652130663 27999999.999956596643 262994070.068605035543 1 60333.010744079 2024-01-24T00:15:28.288402+00:00 19994070.068346105516 28000000.000002048910 262994070.068344473839 1 60333.010755613 2024-01-24T00:15:29.284976+00:00 19994070.068466302007 27999999.999956808984 262994070.068419426680 1 60333.010767200 2024-01-24T00:15:30.286058+00:00 19994070.068486064672 27999999.999907165766 262994070.068389534950 1 60333.010778745 2024-01-24T00:15:31.283543+00:00 19994070.068368773907 27999999.999897211790 262994070.068262279034 1 60333.010790323 2024-01-24T00:15:32.283915+00:00 19994070.068323563784 27999999.999973505735 262994070.068293362856 1 60333.010801940 2024-01-24T00:15:33.287619+00:00 19994070.068613689393 28000000.000048123300 262994070.068658113480 1 60333.010813492 2024-01-24T00:15:34.285700+00:00 19994070.068494834006 28000000.000064969063 262994070.068556100130 1 60333.010825099 2024-01-24T00:15:35.288563+00:00 19994070.068391025066 28000000.000004414469 262994070.068391740322 1 60333.010836645 2024-01-24T00:15:36.286113+00:00 19994070.068413957953 28000000.000091213733 262994070.068501472473 1 60333.010848265 2024-01-24T00:15:37.290085+00:00 19994070.068546708673 28000000.000043988228 262994070.068587005138 1 60333.010859803 2024-01-24T00:15:38.287000+00:00 19994070.068508524448 27999999.999927442521 262994070.068432271481 1 60333.010871351 2024-01-24T00:15:39.284717+00:00 19994070.068336144090 27999999.999923061579 262994070.068255484104 1 60333.010882949 2024-01-24T00:15:40.286813+00:00 19994070.068235043436 28000000.000015661120 262994070.068247020245 1 60333.010894507 2024-01-24T00:15:41.285419+00:00 19994070.068521596491 27999999.999982900918 262994070.068500787020 1 60333.010906084 2024-01-24T00:15:42.285645+00:00 19994070.068547081202 27999999.999971002340 262994070.068514376879 1 60333.010917644 2024-01-24T00:15:43.284395+00:00 19994070.068380154669 28000000.000038873404 262994070.068415313959 1 60333.010929185 2024-01-24T00:15:44.281621+00:00 19994070.068548452109 28000000.000044278800 262994070.068589031696 1 60333.010940787 2024-01-24T00:15:45.283997+00:00 19994070.068320874125 28000000.000108271837 262994070.068425446749 1 60333.010952372 2024-01-24T00:15:46.284940+00:00 19994070.068454481661 27999999.999975729734 262994070.068426519632 1 60333.010963962 2024-01-24T00:15:47.286328+00:00 19994070.068489857018 28000000.000026013702 262994070.068512171507 1 60333.010975504 2024-01-24T00:15:48.283535+00:00 19994070.068149313331 27999999.999959092587 262994070.068104684353 1 60333.010987090 2024-01-24T00:15:49.284559+00:00 19994070.068483244628 27999999.999866239727 262994070.068345785141 1 60333.010998718 2024-01-24T00:15:50.289288+00:00 19994070.068542659283 27999999.999941412359 262994070.068480372429 1 60333.011010238 2024-01-24T00:15:51.284593+00:00 19994070.068461678922 27999999.999979969114 262994070.068437963724 1 60333.011021810 2024-01-24T00:15:52.284332+00:00 19994070.068560730666 27999999.999973237514 262994070.068530261517 1 60333.011033404 2024-01-24T00:15:53.286054+00:00 19994070.068460389972 28000000.000006545335 262994070.068463265896 1 60333.011044946 2024-01-24T00:15:54.283278+00:00 19994070.068498972803 28000000.000031337142 262994070.068526625633 1 60333.011056522 2024-01-24T00:15:55.283470+00:00 19994070.068567261100 28000000.000120412558 262994070.068683981895 1 60333.011068083 2024-01-24T00:15:56.282362+00:00 19994070.068469911814 28000000.000143233687 262994070.068609446287 1 60333.011079648 2024-01-24T00:15:57.281606+00:00 19994070.068372547626 27999999.999997295439 262994070.068366140127 1 60333.011091243 2024-01-24T00:15:58.283448+00:00 19994070.068492010236 27999999.999987374991 262994070.068475663662 1 60333.011102818 2024-01-24T00:15:59.283495+00:00 19994070.068364094943 27999999.999914761633 262994070.068275153637 1 60333.011114411 2024-01-24T00:16:00.285132+00:00 19994070.068478781730 27999999.999929104000 262994070.068404197693 1 60333.011125987 2024-01-24T00:16:01.285262+00:00 19994070.068406485021 27999999.999913536012 262994070.068316340446 1 60333.011137831 2024-01-24T00:16:02.308653+00:00 19994070.068489026278 27999999.999949522316 262994070.068434834480 1 60333.011149264 2024-01-24T00:16:03.296382+00:00 19994070.068129599094 28000000.000018261373 262994070.068144172430 1 60333.011160884 2024-01-24T00:16:04.300354+00:00 19994070.068303856999 28000000.000032812357 262994070.068332970142 1 60333.011172427 2024-01-24T00:16:05.297690+00:00 19994070.068452905864 28000000.000071194023 262994070.068520396948 1 60333.011184011 2024-01-24T00:16:06.298553+00:00 19994070.068560387939 28000000.000041335821 262994070.068598031998 1 60333.011195558 2024-01-24T00:16:07.296244+00:00 19994070.068528581411 28000000.000011470169 262994070.068536370993 1 60333.011207167 2024-01-24T00:16:08.299230+00:00 19994070.068455379456 28000000.000058021396 262994070.068509697914 1 60333.011218704 2024-01-24T00:16:09.296040+00:00 19994070.068450774997 27999999.999998938292 262994070.068446010351 1 60333.011230388 2024-01-24T00:16:10.305497+00:00 19994070.068429201841 27999999.999961446971 262994070.068386942148 1 60333.011241821 2024-01-24T00:16:11.293358+00:00 19994070.068499110639 27999999.999910082668 262994070.068405508995 1 60333.011253375 2024-01-24T00:16:12.291593+00:00 19994070.068477254361 27999999.999896232039 262994070.068369776011 1 60333.011264950 2024-01-24T00:16:13.291673+00:00 19994070.068133585155 27999999.999939065427 262994070.068068951368 1 60333.011276586 2024-01-24T00:16:14.297015+00:00 19994070.068584818393 28000000.000035241246 262994070.068616360426 1 60333.011288225 2024-01-24T00:16:15.302629+00:00 19994070.068360336125 28000000.000113267452 262994070.068469911814 1 60333.011299629 2024-01-24T00:16:16.287968+00:00 19994070.068590447307 28000000.000100038946 262994070.068686783314 1 60333.011311285 2024-01-24T00:16:17.295041+00:00 19994070.068502336740 28000000.000011611730 262994070.068510264158 1 60333.011322749 2024-01-24T00:16:18.285505+00:00 19994070.068351544440 27999999.999979093671 262994070.068326920271 1 60333.011334332 2024-01-24T00:16:19.286309+00:00 19994070.068317264318 27999999.999979589134 262994070.068293154240 1 60333.011345991 2024-01-24T00:16:20.293628+00:00 19994070.068353854120 27999999.999968472868 262994070.068318635225 1 60333.011357613 2024-01-24T00:16:21.297797+00:00 19994070.068424820900 28000000.000037308782 262994070.068458437920 1 60333.011369249 2024-01-24T00:16:22.303108+00:00 19994070.068353381008 27999999.999976675957 262994070.068326354027 1 60333.011380783 2024-01-24T00:16:23.299665+00:00 19994070.068422235548 27999999.999940481037 262994070.068359017372 1 60333.011392282 2024-01-24T00:16:24.293207+00:00 19994070.068567719311 27999999.999964956194 262994070.068528980017 1 60333.011404133 2024-01-24T00:16:25.317093+00:00 19994070.068583205342 28000000.000002779067 262994070.068582296371 1 60333.011415479 2024-01-24T00:16:26.297359+00:00 19994070.068487081677 28000000.000009451061 262994070.068492829800 1 60333.011427059 2024-01-24T00:16:27.297902+00:00 19994070.068282041699 28000000.000008095056 262994070.068286448717 1 60333.011438599 2024-01-24T00:16:28.294933+00:00 19994070.068526212126 28000000.000117965043 262994070.068640470505 1 60333.011450144 2024-01-24T00:16:29.292426+00:00 19994070.068298019469 28000000.000116962940 262994070.068411290646 1 60333.011461671 2024-01-24T00:16:30.288390+00:00 19994070.068426292390 28000000.000045318156 262994070.068467915058 1 60333.011473280 2024-01-24T00:16:31.291417+00:00 19994070.068610604852 27999999.999986253679 262994070.068593174219 1 60333.011484848 2024-01-24T00:16:32.290904+00:00 19994070.068538356572 27999999.999949090183 262994070.068483769894 1 60333.011496430 2024-01-24T00:16:33.291587+00:00 19994070.068500563502 27999999.999875817448 262994070.068372666836 1 60333.011507991 2024-01-24T00:16:34.290449+00:00 19994070.068407610059 27999999.999906122684 262994070.068310022354 1 60333.011519521 2024-01-24T00:16:35.286581+00:00 19994070.068320002407 27999999.999993421137 262994070.068309724331 1 60333.011531182 2024-01-24T00:16:36.294147+00:00 19994070.068577915430 28000000.000077474862 262994070.068651705980 1 60333.011542815 2024-01-24T00:16:37.299219+00:00 19994070.068336188793 27999999.999975364655 262994070.068307846785 1 60333.011554230 2024-01-24T00:16:38.285498+00:00 19994070.068355794996 28000000.000010795891 262994070.068362891674 1 60333.011565887 2024-01-24T00:16:39.292656+00:00 19994070.068580690771 28000000.000039387494 262994070.068616390228 1 60333.011577429 2024-01-24T00:16:40.289850+00:00 19994070.068553842604 27999999.999931707978 262994070.068481832743 1 60333.011588975 2024-01-24T00:16:41.287423+00:00 19994070.068460445851 27999999.999935347587 262994070.068392097950 1 60333.011600502 2024-01-24T00:16:42.283395+00:00 19994070.068594958633 27999999.999945208430 262994070.068536490202 1 60333.011612118 2024-01-24T00:16:43.286961+00:00 19994070.068636115640 28000000.000048808753 262994070.068681240082 1 60333.011623682 2024-01-24T00:16:44.286120+00:00 19994070.068170774728 27999999.999955795705 262994070.068122893572 1 60333.011635262 2024-01-24T00:16:45.286625+00:00 19994070.068441871554 27999999.999998919666 262994070.068437099457 1 60333.011646897 2024-01-24T00:16:46.291898+00:00 19994070.068318046629 27999999.999930370599 262994070.068244725466 1 60333.011658371 2024-01-24T00:16:47.283279+00:00 19994070.068490028381 28000000.000027053058 262994070.068513393402 1 60333.011669938 2024-01-24T00:16:48.282656+00:00 19994070.068616028875 28000000.000043440610 262994070.068655788898 1 60333.011681563 2024-01-24T00:16:49.287025+00:00 19994070.068205919117 28000000.000069379807 262994070.068271607161 1 60333.011693091 2024-01-24T00:16:50.283085+00:00 19994070.068380754441 28000000.000004537404 262994070.068381577730 1 60333.011704665 2024-01-24T00:16:51.283010+00:00 19994070.068676538765 27999999.999975901097 262994070.068648725748 1 60333.011716274 2024-01-24T00:16:52.286017+00:00 19994070.068423736840 28000000.000011175871 262994070.068431228399 1 60333.011727859 2024-01-24T00:16:53.287011+00:00 19994070.068465616554 27999999.999897319824 262994070.068359255791 1 60333.011739408 2024-01-24T00:16:54.284808+00:00 19994070.068263489753 27999999.999980699271 262994070.068240493536 1 60333.011751057 2024-01-24T00:16:55.291343+00:00 19994070.068520307541 27999999.999981757253 262994070.068498373032 1 60333.011762566 2024-01-24T00:16:56.285731+00:00 19994070.068704597652 27999999.999928519130 262994070.068629443645 1 60333.011774140 2024-01-24T00:16:57.285704+00:00 19994070.068538762629 27999999.999963931739 262994070.068498998880 1 60333.011785712 2024-01-24T00:16:58.285543+00:00 19994070.068119198084 27999999.999994449317 262994070.068109959364 1 60333.011797326 2024-01-24T00:16:59.288959+00:00 19994070.068301074207 28000000.000087857246 262994070.068385243416 1 60333.011808826 2024-01-24T00:17:00.282562+00:00 19994070.068620320410 28000000.000172223896 262994070.068788856268 1 60333.011820493 2024-01-24T00:17:01.290643+00:00 19994070.068453621119 28000000.000109370798 262994070.068559288979 1 60333.011832092 2024-01-24T00:17:02.292779+00:00 19994070.068442545831 28000000.000064574182 262994070.068503439426 1 60333.011843711 2024-01-24T00:17:03.296637+00:00 19994070.068477969617 27999999.999955836684 262994070.068430095911 1 60333.011855299 2024-01-24T00:17:04.297780+00:00 19994070.068390838802 27999999.999958235770 262994070.068345397711 1 60333.011866794 2024-01-24T00:17:05.291025+00:00 19994070.068489376456 27999999.999937262386 262994070.068422943354 1 60333.011878291 2024-01-24T00:17:06.284341+00:00 19994070.068497765809 27999999.999856285751 262994070.068350374699 1 60333.011889877 2024-01-24T00:17:07.285391+00:00 19994070.068127911538 28000000.000026095659 262994070.068150311708 1 60333.011901550 2024-01-24T00:17:08.293965+00:00 19994070.068481817842 27999999.999949771911 262994070.068427920341 1 60333.011913236 2024-01-24T00:17:09.303586+00:00 19994070.068457793444 27999999.999972350895 262994070.068426430225 1 60333.011924628 2024-01-24T00:17:10.287896+00:00 19994070.068551905453 28000000.000035215169 262994070.068583428860 1 60333.011936198 2024-01-24T00:17:11.287549+00:00 19994070.068579640239 28000000.000089615583 262994070.068665564060 1 60333.011947784 2024-01-24T00:17:12.288495+00:00 19994070.068316556513 28000000.000090159476 262994070.068403005600 1 60333.011959391 2024-01-24T00:17:13.291350+00:00 19994070.068126164377 28000000.000106465071 262994070.068228930235 1 60333.011970919 2024-01-24T00:17:14.287409+00:00 19994070.068449873477 28000000.000048764050 262994070.068494945765 1 60333.011982557 2024-01-24T00:17:15.292967+00:00 19994070.068534847349 27999999.999921016395 262994070.068452179432 1 60333.011994152 2024-01-24T00:17:16.294772+00:00 19994070.068475373089 27999999.999948527664 262994070.068420201540 1 60333.012005607 2024-01-24T00:17:17.284459+00:00 19994070.068449079990 27999999.999958097935 262994070.068403482437 1 60333.012017215 2024-01-24T00:17:18.287326+00:00 19994070.068531878293 27999999.999908909202 262994070.068437099457 1 60333.012028781 2024-01-24T00:17:19.286657+00:00 19994070.068515904248 28000000.000014141202 262994070.068526327610 1 60333.012040424 2024-01-24T00:17:20.292629+00:00 19994070.068494193256 27999999.999951653183 262994070.068442165852 1 60333.012051877 2024-01-24T00:17:21.282164+00:00 19994070.068214531988 27999999.999972697347 262994070.068183541298 1 60333.012063476 2024-01-24T00:17:22.284356+00:00 19994070.068391151726 28000000.000016991049 262994070.068404436111 1 60333.012075055 2024-01-24T00:17:23.284777+00:00 19994070.068468432873 28000000.000079721212 262994070.068544447422 1 60333.012086608 2024-01-24T00:17:24.282951+00:00 19994070.068702600896 28000000.000048130751 262994070.068747043610 1 60333.012098181 2024-01-24T00:17:25.282855+00:00 19994070.068423055112 27999999.999986745417 262994070.068406105042 1 60333.012109844 2024-01-24T00:17:26.290517+00:00 19994070.068395581096 28000000.000077351928 262994070.068469256163 1 60333.012121358 2024-01-24T00:17:27.285371+00:00 19994070.068390164524 27999999.999973349273 262994070.068359822035 1 60333.012132945 2024-01-24T00:17:28.286404+00:00 19994070.068480029702 28000000.000000774860 262994070.068477094173 1 60333.012144515 2024-01-24T00:17:29.286090+00:00 19994070.068424150348 27999999.999999277294 262994070.068419754505 1 60333.012156056 2024-01-24T00:17:30.283241+00:00 19994070.068524051458 27999999.999912973493 262994070.068433344364 1 60333.012167628 2024-01-24T00:17:31.283057+00:00 19994070.068482100964 27999999.999959167093 262994070.068437576294 1 60333.012179226 2024-01-24T00:17:32.285076+00:00 19994070.068218979985 28000000.000019226223 262994070.068234503269 1 60333.012190817 2024-01-24T00:17:33.286613+00:00 19994070.068510036916 28000000.000060364604 262994070.068566709757 1 60333.012202366 2024-01-24T00:17:34.284403+00:00 19994070.068387970328 28000000.000059276819 262994070.068443536758 1 60333.012213905 2024-01-24T00:17:35.281423+00:00 19994070.068479675800 28000000.000004224479 262994070.068480223417 1 60333.012225504 2024-01-24T00:17:36.283571+00:00 19994070.068524021655 28000000.000075098127 262994070.068595439196 1 60333.012237089 2024-01-24T00:17:37.284470+00:00 19994070.068139616400 28000000.000007018447 262994070.068142950535 1 60333.012248631 2024-01-24T00:17:38.281712+00:00 19994070.068488623947 27999999.999965991825 262994070.068450927734 1 60333.012260205 2024-01-24T00:17:39.281719+00:00 19994070.068604003638 27999999.999920457602 262994070.068520754576 1 60333.012271799 2024-01-24T00:17:40.283406+00:00 19994070.068590443581 28000000.000019960105 262994070.068606704473 1 60333.012283346 2024-01-24T00:17:41.281084+00:00 19994070.068372894078 27999999.999955389649 262994070.068324595690 1 60333.012294930 2024-01-24T00:17:42.281945+00:00 19994070.068431865424 28000000.000010766089 262994070.068438917398 1 60333.012306536 2024-01-24T00:17:43.284684+00:00 19994070.068462084979 28000000.000061444938 262994070.068519830704 1 60333.012318094 2024-01-24T00:17:44.283336+00:00 19994070.068602982908 28000000.000086002052 262994070.068685293198 1 60333.012329655 2024-01-24T00:17:45.282197+00:00 19994070.068314965814 28000000.000069282949 262994070.068380564451 1 60333.012341282 2024-01-24T00:17:46.286748+00:00 19994070.068386610597 27999999.999977130443 262994070.068360060453 1 60333.012352814 2024-01-24T00:17:47.283077+00:00 19994070.068374015391 28000000.000034719706 262994070.068405032158 1 60333.012364411 2024-01-24T00:17:48.285086+00:00 19994070.068658623844 27999999.999955888838 262994070.068610817194 1 60333.012375946 2024-01-24T00:17:49.281695+00:00 19994070.068346045911 27999999.999964974821 262994070.068307340145 1 60333.012387532 2024-01-24T00:17:50.282743+00:00 19994070.068531692028 27999999.999967042357 262994070.068495035172 1 60333.012399098 2024-01-24T00:17:51.282113+00:00 19994070.068337518722 28000000.000035759062 262994070.068369597197 1 60333.012410685 2024-01-24T00:17:52.283236+00:00 19994070.068380776793 28000000.000025067478 262994070.068402141333 1 60333.012422264 2024-01-24T00:17:53.283606+00:00 19994070.068593379110 28000000.000028185546 262994070.068617880344 1 60333.012433834 2024-01-24T00:17:54.283258+00:00 19994070.068484805524 28000000.000006858259 262994070.068487972021 1 60333.012445406 2024-01-24T00:17:55.283101+00:00 19994070.068249017000 28000000.000059913844 262994070.068305224180 1 60333.012456989 2024-01-24T00:17:56.283883+00:00 19994070.068511061370 28000000.000039238483 262994070.068546622992 1 60333.012468567 2024-01-24T00:17:57.284154+00:00 19994070.068307228386 27999999.999994549900 262994070.068298071623 1 60333.012480143 2024-01-24T00:17:58.284352+00:00 19994070.068457137793 27999999.999985918403 262994070.068439364433 1 60333.012491729 2024-01-24T00:17:59.285390+00:00 19994070.068308386952 27999999.999963596463 262994070.068268269300 1 60333.012503331 2024-01-24T00:18:00.287813+00:00 19994070.068665135652 27999999.999951656908 262994070.068613111973 1 60333.012514852 2024-01-24T00:18:01.283232+00:00 19994070.068381179124 27999999.999888341874 262994070.068265825510 1 60333.012526582 2024-01-24T00:18:02.296667+00:00 19994070.068285576999 27999999.999951720238 262994070.068233609200 1 60333.012538131 2024-01-24T00:18:03.294565+00:00 19994070.068589322269 28000000.000031195581 262994070.068616837263 1 60333.012549661 2024-01-24T00:18:04.290681+00:00 19994070.068165346980 28000000.000114284456 262994070.068275928497 1 60333.012561247 2024-01-24T00:18:05.291757+00:00 19994070.068640604615 28000000.000126048923 262994070.068762958050 1 60333.012572861 2024-01-24T00:18:06.295177+00:00 19994070.068400513381 28000000.000077817589 262994070.068474620581 1 60333.012584389 2024-01-24T00:18:07.291214+00:00 19994070.068467691541 28000000.000060800463 262994070.068524777889 1 60333.012595978 2024-01-24T00:18:08.292507+00:00 19994070.068413469940 27999999.999973677099 262994070.068383455276 1 60333.012607669 2024-01-24T00:18:09.302585+00:00 19994070.068431247026 28000000.000006612390 262994070.068434178829 1 60333.012619091 2024-01-24T00:18:10.289432+00:00 19994070.068574797362 27999999.999979447573 262994070.068550527096 1 60333.012630611 2024-01-24T00:18:11.284774+00:00 19994070.068377733231 27999999.999916918576 262994070.068290948868 1 60333.012642276 2024-01-24T00:18:12.292656+00:00 19994070.068373758346 27999999.999965772033 262994070.068335860968 1 60333.012653807 2024-01-24T00:18:13.288941+00:00 19994070.068441025913 27999999.999980829656 262994070.068418174982 1 60333.012665471 2024-01-24T00:18:14.296695+00:00 19994070.068447533995 28000000.000078286976 262994070.068522125483 1 60333.012677017 2024-01-24T00:18:15.294241+00:00 19994070.068397242576 28000000.000031966716 262994070.068425536156 1 60333.012688545 2024-01-24T00:18:16.290276+00:00 19994070.068314265460 28000000.000073838979 262994070.068384408951 1 60333.012700146 2024-01-24T00:18:17.292597+00:00 19994070.068542685360 27999999.999998524785 262994070.068537503481 1 60333.012711722 2024-01-24T00:18:18.292768+00:00 19994070.068349584937 28000000.000073630363 262994070.068419516087 1 60333.012723396 2024-01-24T00:18:19.301371+00:00 19994070.068400960416 28000000.000075295568 262994070.068472534418 1 60333.012734892 2024-01-24T00:18:20.294665+00:00 19994070.068606995046 28000000.000042300671 262994070.068645596504 1 60333.012746490 2024-01-24T00:18:21.296749+00:00 19994070.068336326629 27999999.999953228980 262994070.068285882473 1 60333.012757998 2024-01-24T00:18:22.291003+00:00 19994070.068318363279 28000000.000004421920 262994070.068319082260 1 60333.012769521 2024-01-24T00:18:23.286590+00:00 19994070.068346422166 27999999.999947730452 262994070.068290442228 1 60333.012781193 2024-01-24T00:18:24.295119+00:00 19994070.068490721285 28000000.000074435025 262994070.068561464548 1 60333.012792819 2024-01-24T00:18:25.299578+00:00 19994070.068552982062 28000000.000005338341 262994070.068554610014 1 60333.012804222 2024-01-24T00:18:26.284819+00:00 19994070.068173438311 27999999.999970193952 262994070.068139940500 1 60333.012815866 2024-01-24T00:18:27.290788+00:00 19994070.068402670324 27999999.999986566603 262994070.068385541439 1 60333.012827468 2024-01-24T00:18:28.293195+00:00 19994070.068576149642 28000000.000057853758 262994070.068630307913 1 60333.012838998 2024-01-24T00:18:29.289392+00:00 19994070.068341571838 28000000.000058062375 262994070.068395942450 1 60333.012850536 2024-01-24T00:18:30.286358+00:00 19994070.068554047495 28000000.000035785139 262994070.068586140871 1 60333.012862241 2024-01-24T00:18:31.297633+00:00 19994070.068417783827 27999999.999931886792 262994070.068345963955 1 60333.012873726 2024-01-24T00:18:32.289929+00:00 19994070.068261809647 27999999.999928846955 262994070.068186938763 1 60333.012885269 2024-01-24T00:18:33.287212+00:00 19994070.068437475711 27999999.999928519130 262994070.068362325430 1 60333.012896854 2024-01-24T00:18:34.288204+00:00 19994070.068534236401 27999999.999965537339 262994070.068496078253 1 60333.012908447 2024-01-24T00:18:35.289799+00:00 19994070.068360336125 28000000.000022646040 262994070.068379282951 1 60333.012920036 2024-01-24T00:18:36.291138+00:00 19994070.068392310292 28000000.000008288771 262994070.068396896124 1 60333.012931613 2024-01-24T00:18:37.291350+00:00 19994070.068598076701 27999999.999997802079 262994070.068592190742 1 60333.012943109 2024-01-24T00:18:38.284676+00:00 19994070.068414341658 27999999.999983604997 262994070.068394243717 1 60333.012954711 2024-01-24T00:18:39.287041+00:00 19994070.068287316710 28000000.000041015446 262994070.068324625492 1 60333.012966254 2024-01-24T00:18:40.284381+00:00 19994070.068429931998 28000000.000094819814 262994070.068521082401 1 60333.012977846 2024-01-24T00:18:41.285864+00:00 19994070.068502340466 28000000.000021252781 262994070.068519890308 1 60333.012989410 2024-01-24T00:18:42.285060+00:00 19994070.068503234535 27999999.999956291169 262994070.068455815315 1 60333.013000980 2024-01-24T00:18:43.284685+00:00 19994070.068491965532 27999999.999941907823 262994070.068430185318 1 60333.013012579 2024-01-24T00:18:44.286778+00:00 19994070.068490669131 27999999.999972663820 262994070.068459630013 1 60333.013024100 2024-01-24T00:18:45.282227+00:00 19994070.068442188203 27999999.999953780323 262994070.068392276764 1 60333.013035786 2024-01-24T00:18:46.291955+00:00 19994070.068350121379 27999999.999940775335 262994070.068287193775 1 60333.013047281 2024-01-24T00:18:47.285064+00:00 19994070.068409718573 27999999.999949809164 262994070.068355828524 1 60333.013058915 2024-01-24T00:18:48.290217+00:00 19994070.068395763636 27999999.999993357807 262994070.068385422230 1 60333.013070405 2024-01-24T00:18:49.282989+00:00 19994070.068431049585 28000000.000052925199 262994070.068480283022 1 60333.013081984 2024-01-24T00:18:50.283395+00:00 19994070.068596448749 28000000.000006187707 262994070.068598955870 1 60333.013093554 2024-01-24T00:18:51.283074+00:00 19994070.068385321647 28000000.000003606081 262994070.068385243416 1 60333.013105126 2024-01-24T00:18:52.282842+00:00 19994070.068399615586 27999999.999969560653 262994070.068365484476 1 60333.013116756 2024-01-24T00:18:53.287743+00:00 19994070.068509038538 28000000.000029336661 262994070.068534672260 1 60333.013128284 2024-01-24T00:18:54.283731+00:00 19994070.068425200880 27999999.999950792640 262994070.068372309208 1 60333.013139917 2024-01-24T00:18:55.288780+00:00 19994070.068546228111 27999999.999893076718 262994070.068435609341 1 60333.013151462 2024-01-24T00:18:56.286322+00:00 19994070.068577434868 27999999.999972444028 262994070.068546175957 1 60333.013163127 2024-01-24T00:18:57.294167+00:00 19994070.068288601935 27999999.999940402806 262994070.068225294352 1 60333.013174610 2024-01-24T00:18:58.286340+00:00 19994070.068557184190 27999999.999988261610 262994070.068541735411 1 60333.013186126 2024-01-24T00:18:59.281273+00:00 19994070.068207599223 28000000.000012844801 262994070.068216741085 1 60333.013197715 2024-01-24T00:19:00.282615+00:00 19994070.068551313132 28000000.000043489039 262994070.068591088057 1 60333.013209784 2024-01-24T00:19:01.325386+00:00 19994070.068514831364 28000000.000021748245 262994070.068532884121 1 60333.013221001 2024-01-24T00:19:02.294492+00:00 19994070.068380251527 28000000.000025823712 262994070.068402349949 1 60333.013232461 2024-01-24T00:19:03.284616+00:00 19994070.068260494620 28000000.000061325729 262994070.068318128586 1 60333.013244085 2024-01-24T00:19:04.288899+00:00 19994070.068349137902 28000000.000084258616 262994070.068429708481 1 60333.013255752 2024-01-24T00:19:05.296962+00:00 19994070.068565331399 27999999.999911680818 262994070.068473309278 1 60333.013267186 2024-01-24T00:19:06.284829+00:00 19994070.068487718701 27999999.999985981733 262994070.068470001221 1 60333.013278847 2024-01-24T00:19:07.292364+00:00 19994070.068606320769 28000000.000047594309 262994070.068650215864 1 60333.013290412 2024-01-24T00:19:08.291603+00:00 19994070.068554423749 28000000.000105593354 262994070.068656325340 1 60333.013301941 2024-01-24T00:19:09.287695+00:00 19994070.068441431969 27999999.999956656247 262994070.068394392729 1 60333.013313517 2024-01-24T00:19:10.287917+00:00 19994070.068262889981 28000000.000029928982 262994070.068289101124 1 60333.013325125 2024-01-24T00:19:11.290825+00:00 19994070.068719260395 28000000.000032525510 262994070.068748086691 1 60333.013336671 2024-01-24T00:19:12.288378+00:00 19994070.068299282342 27999999.999997418374 262994070.068293005228 1 60333.013348185 2024-01-24T00:19:13.283169+00:00 19994070.068381402642 28000000.000066220760 262994070.068443924189 1 60333.013359825 2024-01-24T00:19:14.288884+00:00 19994070.068585366011 28000000.000021990389 262994070.068603664637 1 60333.013371341 2024-01-24T00:19:15.283841+00:00 19994070.068484283984 28000000.000012155622 262994070.068492740393 1 60333.013382989 2024-01-24T00:19:16.290229+00:00 19994070.068516772240 27999999.999976173043 262994070.068489223719 1 60333.013394504 2024-01-24T00:19:17.285128+00:00 19994070.068389143795 27999999.999909888953 262994070.068295329809 1 60333.013406084 2024-01-24T00:19:18.285681+00:00 19994070.068533007056 27999999.999963123351 262994070.068492442369 1 60333.013417712 2024-01-24T00:19:19.290347+00:00 19994070.068566244096 27999999.999971989542 262994070.068534523249 1 60333.013429221 2024-01-24T00:19:20.284680+00:00 19994070.068637955934 28000000.000100973994 262994070.068735241890 1 60333.013440801 2024-01-24T00:19:21.285213+00:00 19994070.068430878222 28000000.000074595213 262994070.068501770496 1 60333.013452373 2024-01-24T00:19:22.285042+00:00 19994070.068215105683 27999999.999987807125 262994070.068199217319 1 60333.013463922 2024-01-24T00:19:23.282826+00:00 19994070.068442691118 28000000.000013094395 262994070.068452090025 1 60333.013475521 2024-01-24T00:19:24.284996+00:00 19994070.068439360708 27999999.999975740910 262994070.068411409855 1 60333.013487071 2024-01-24T00:19:25.282935+00:00 19994070.068526409566 28000000.000127993524 262994070.068650722504 1 60333.013498674 2024-01-24T00:19:26.285455+00:00 19994070.068273656070 28000000.000016383827 262994070.068286359310 1 60333.013510253 2024-01-24T00:19:27.285880+00:00 19994070.068374615163 27999999.999978169799 262994070.068349093199 1 60333.013521773 2024-01-24T00:19:28.281215+00:00 19994070.068589873612 27999999.999993875623 262994070.068580031395 1 60333.013533356 2024-01-24T00:19:29.281972+00:00 19994070.068383071572 28000000.000042218715 262994070.068421602249 1 60333.013544927 2024-01-24T00:19:30.281717+00:00 19994070.068379342556 28000000.000018153340 262994070.068393796682 1 60333.013556528 2024-01-24T00:19:31.284007+00:00 19994070.068440940231 27999999.999946024269 262994070.068383276463 1 60333.013568110 2024-01-24T00:19:32.284718+00:00 19994070.068325657398 28000000.000001601875 262994070.068323582411 1 60333.013579690 2024-01-24T00:19:33.285204+00:00 19994070.068594880402 28000000.000112835318 262994070.068704009056 1 60333.013591247 2024-01-24T00:19:34.283707+00:00 19994070.068576503545 28000000.000063654035 262994070.068636476994 1 60333.013602816 2024-01-24T00:19:35.283297+00:00 19994070.068214103580 28000000.000057931989 262994070.068268358707 1 60333.013614434 2024-01-24T00:19:36.287094+00:00 19994070.068435009569 28000000.000049181283 262994070.068480491638 1 60333.013625970 2024-01-24T00:19:37.283791+00:00 19994070.068350665271 27999999.999875877053 262994070.068222850561 1 60333.013637526 2024-01-24T00:19:38.282228+00:00 19994070.068563949317 27999999.999968104064 262994070.068528354168 1 60333.013649149 2024-01-24T00:19:39.286478+00:00 19994070.068281017244 28000000.000057596713 262994070.068334937096 1 60333.013660700 2024-01-24T00:19:40.284461+00:00 19994070.068570133299 27999999.999962963164 262994070.068529397249 1 60333.013672243 2024-01-24T00:19:41.281782+00:00 19994070.068364255130 28000000.000000387430 262994070.068360954523 1 60333.013683818 2024-01-24T00:19:42.281876+00:00 19994070.068607423455 27999999.999984923750 262994070.068588644266 1 60333.013695638 2024-01-24T00:19:43.303123+00:00 19994070.068557254970 27999999.999996207654 262994070.068549782038 1 60333.013706971 2024-01-24T00:19:44.282290+00:00 19994070.068556789309 28000000.000034794211 262994070.068587899208 1 60333.013718572 2024-01-24T00:19:45.284570+00:00 19994070.068428222090 28000000.000056341290 262994070.068480849266 1 60333.013730125 2024-01-24T00:19:46.282800+00:00 19994070.068412337452 28000000.000029895455 262994070.068438529968 1 60333.013741734 2024-01-24T00:19:47.285785+00:00 19994070.068463534117 28000000.000091947615 262994070.068551778793 1 60333.013753270 2024-01-24T00:19:48.282518+00:00 19994070.068522386253 28000000.000090576708 262994070.068609267473 1 60333.013764855 2024-01-24T00:19:49.283444+00:00 19994070.068441711366 28000000.000007182360 262994070.068445205688 1 60333.013776443 2024-01-24T00:19:50.284712+00:00 19994070.068665716797 27999999.999907732010 262994070.068569749594 1 60333.013788044 2024-01-24T00:19:51.286950+00:00 19994070.068305891007 28000000.000002123415 262994070.068304300308 1 60333.013799567 2024-01-24T00:19:52.282575+00:00 19994070.068540271372 27999999.999975804240 262994070.068512380123 1 60333.013811137 2024-01-24T00:19:53.282255+00:00 19994070.068436656147 28000000.000000223517 262994070.068433195353 1 60333.013822760 2024-01-24T00:19:54.286493+00:00 19994070.068461880088 28000000.000064097345 262994070.068522274494 1 60333.013834283 2024-01-24T00:19:55.282029+00:00 19994070.068580970168 27999999.999940700829 262994070.068517982960 1 60333.013845877 2024-01-24T00:19:56.283730+00:00 19994070.068446777761 27999999.999970152974 262994070.068413227797 1 60333.013857417 2024-01-24T00:19:57.280822+00:00 19994070.068438399583 28000000.000017352402 262994070.068452060223 1 60333.013868999 2024-01-24T00:19:58.281475+00:00 19994070.068361882120 28000000.000044524670 262994070.068402707577 1 60333.013880597 2024-01-24T00:19:59.283570+00:00 19994070.068627279252 27999999.999947167933 262994070.068570733070 1 60333.013892184 2024-01-24T00:20:00.284720+00:00 19994070.068475481123 28000000.000039678067 262994070.068511456251 1 60333.013903775 2024-01-24T00:20:01.286175+00:00 19994070.068635076284 28000000.000005993992 262994070.068637371063 1 60333.013915739 2024-01-24T00:20:02.319837+00:00 19994070.068353500217 27999999.999954443425 262994070.068304240704 1 60333.013927240 2024-01-24T00:20:03.313513+00:00 19994070.068526871502 28000000.000035606325 262994070.068558782339 1 60333.013938790 2024-01-24T00:20:04.311486+00:00 19994070.068434029818 27999999.999962281436 262994070.068392604589 1 60333.013950285 2024-01-24T00:20:05.304608+00:00 19994070.068527456373 27999999.999958556145 262994070.068482309580 1 60333.013961819 2024-01-24T00:20:06.301192+00:00 19994070.068452682346 28000000.000044975430 262994070.068493962288 1 60333.013973326 2024-01-24T00:20:07.295428+00:00 19994070.068408157676 28000000.000005152076 262994070.068409621716 1 60333.013984956 2024-01-24T00:20:08.300167+00:00 19994070.068562045693 28000000.000002760440 262994070.068561136723 1 60333.013996468 2024-01-24T00:20:09.294883+00:00 19994070.068517882377 28000000.000012345612 262994070.068526536226 1 60333.014008037 2024-01-24T00:20:10.294368+00:00 19994070.068291641772 27999999.999979756773 262994070.068267703056 1 60333.014019554 2024-01-24T00:20:11.289500+00:00 19994070.068336222321 27999999.999958042055 262994070.068290561438 1 60333.014031190 2024-01-24T00:20:12.294814+00:00 19994070.068559788167 27999999.999873463064 262994070.068429559469 1 60333.014042689 2024-01-24T00:20:13.288346+00:00 19994070.068432342261 27999999.999934263527 262994070.068362891674 1 60333.014054334 2024-01-24T00:20:14.294423+00:00 19994070.068356059492 27999999.999985542148 262994070.068337917328 1 60333.014065795 2024-01-24T00:20:15.284695+00:00 19994070.068390276283 27999999.999935831875 262994070.068322420120 1 60333.014077347 2024-01-24T00:20:16.282773+00:00 19994070.068659730256 27999999.999939728528 262994070.068595767021 1 60333.014089008 2024-01-24T00:20:17.290278+00:00 19994070.068516660482 28000000.000032652169 262994070.068545639515 1 60333.014100568 2024-01-24T00:20:18.289065+00:00 19994070.068385280669 28000000.000055979937 262994070.068437546492 1 60333.014112119 2024-01-24T00:20:19.287028+00:00 19994070.068338803947 28000000.000011138618 262994070.068346261978 1 60333.014123807 2024-01-24T00:20:20.296943+00:00 19994070.068294189870 27999999.999975118786 262994070.068265616894 1 60333.014135306 2024-01-24T00:20:21.290395+00:00 19994070.068314988166 27999999.999990563840 262994070.068301856518 1 60333.014146884 2024-01-24T00:20:22.290764+00:00 19994070.068572603166 28000000.000018708408 262994070.068587630987 1 60333.014158452 2024-01-24T00:20:23.290297+00:00 19994070.068473048508 27999999.999978777021 262994070.068448126316 1 60333.014170015 2024-01-24T00:20:24.289293+00:00 19994070.068514216691 27999999.999976005405 262994070.068486541510 1 60333.014181527 2024-01-24T00:20:25.283907+00:00 19994070.068383041769 27999999.999993324280 262994070.068372666836 1 60333.014193249 2024-01-24T00:20:26.296731+00:00 19994070.068444617093 28000000.000092294067 262994070.068533211946 1 60333.014204682 2024-01-24T00:20:27.284492+00:00 19994070.068376999348 28000000.000032138079 262994070.068405419588 1 60333.014216304 2024-01-24T00:20:28.288684+00:00 19994070.068467013538 28000000.000045809895 262994070.068509131670 1 60333.014227915 2024-01-24T00:20:29.291859+00:00 19994070.068350113928 27999999.999962527305 262994070.068308949471 1 60333.014239431 2024-01-24T00:20:30.286848+00:00 19994070.068813681602 28000000.000041570514 262994070.068851560354 1 60333.014251046 2024-01-24T00:20:31.290351+00:00 19994070.068452555686 28000000.000005096197 262994070.068453967571 1 60333.014262609 2024-01-24T00:20:32.289416+00:00 19994070.068561799824 27999999.999928425997 262994070.068486511707 1 60333.014274168 2024-01-24T00:20:33.288115+00:00 19994070.068436134607 27999999.999964106828 262994070.068396568298 1 60333.014285743 2024-01-24T00:20:34.288169+00:00 19994070.068187762052 27999999.999933242798 262994070.068117320538 1 60333.014297319 2024-01-24T00:20:35.288353+00:00 19994070.068409878761 27999999.999946638942 262994070.068352848291 1 60333.014308851 2024-01-24T00:20:36.284726+00:00 19994070.068489130586 28000000.000050172210 262994070.068535625935 1 60333.014320474 2024-01-24T00:20:37.288963+00:00 19994070.068366792053 28000000.000098519027 262994070.068461626768 1 60333.014332014 2024-01-24T00:20:38.286014+00:00 19994070.068475674838 28000000.000010494143 262994070.068482458591 1 60333.014343582 2024-01-24T00:20:39.285439+00:00 19994070.068619042635 27999999.999974001199 262994070.068589359522 1 60333.014355151 2024-01-24T00:20:40.285071+00:00 19994070.068494539708 28000000.000037401915 262994070.068528234959 1 60333.014366725 2024-01-24T00:20:41.285045+00:00 19994070.068413265049 28000000.000008996576 262994070.068418562412 1 60333.014378299 2024-01-24T00:20:42.284995+00:00 19994070.068497456610 27999999.999981015921 262994070.068474769592 1 60333.014389922 2024-01-24T00:20:43.289239+00:00 19994070.068510048091 27999999.999957259744 262994070.068463623524 1 60333.014401450 2024-01-24T00:20:44.285283+00:00 19994070.068292114884 27999999.999920602888 262994070.068209022284 1 60333.014412991 2024-01-24T00:20:45.282385+00:00 19994070.068421714008 27999999.999958962202 262994070.068376988173 1 60333.014424566 2024-01-24T00:20:46.282508+00:00 19994070.068680841476 27999999.999984458089 262994070.068661600351 1 60333.014436142 2024-01-24T00:20:47.282616+00:00 19994070.068497024477 28000000.000030696392 262994070.068524032831 1 60333.014447754 2024-01-24T00:20:48.285965+00:00 19994070.068430729210 27999999.999952264130 262994070.068379282951 1 60333.014459350 2024-01-24T00:20:49.287813+00:00 19994070.068643596023 28000000.000045165420 262994070.068685084581 1 60333.014470879 2024-01-24T00:20:50.283892+00:00 19994070.068412777036 28000000.000034231693 262994070.068443328142 1 60333.014482434 2024-01-24T00:20:51.282333+00:00 19994070.068375211209 28000000.000017758459 262994070.068389266729 1 60333.014494020 2024-01-24T00:20:52.283374+00:00 19994070.068482611328 27999999.999931339175 262994070.068410247564 1 60333.014505590 2024-01-24T00:20:53.282956+00:00 19994070.068549666554 27999999.999965272844 262994070.068511247635 1 60333.014517167 2024-01-24T00:20:54.283229+00:00 19994070.068491980433 28000000.000007022172 262994070.068495333195 1 60333.014528717 2024-01-24T00:20:55.281122+00:00 19994070.068330794573 27999999.999922309071 262994070.068249404430 1 60333.014540351 2024-01-24T00:20:56.286351+00:00 19994070.068352501839 27999999.999943669885 262994070.068292468786 1 60333.014551898 2024-01-24T00:20:57.283959+00:00 19994070.068523619324 28000000.000032294542 262994070.068552225828 1 60333.014563443 2024-01-24T00:20:58.281510+00:00 19994070.068434894085 28000000.000032585114 262994070.068463772535 1 60333.014575050 2024-01-24T00:20:59.284323+00:00 19994070.068424575031 28000000.000039249659 262994070.068460136652 1 60333.014586673 2024-01-24T00:21:00.288532+00:00 19994070.068359449506 27999999.999972719699 262994070.068328499794 1 60333.014598628 2024-01-24T00:21:01.321433+00:00 19994070.068614892662 28000000.000027935952 262994070.068639129400 1 60333.014609823 2024-01-24T00:21:02.288703+00:00 19994070.068437945098 28000000.000006899238 262994070.068441152573 1 60333.014621372 2024-01-24T00:21:03.286542+00:00 19994070.068324927241 27999999.999990429729 262994070.068311661482 1 60333.014632981 2024-01-24T00:21:04.289564+00:00 19994070.068458955735 27999999.999935641885 262994070.068390876055 1 60333.014644579 2024-01-24T00:21:05.291656+00:00 19994070.068475898355 27999999.999854512513 262994070.068326711655 1 60333.014656108 2024-01-24T00:21:06.287710+00:00 19994070.068401727825 27999999.999918032438 262994070.068316072226 1 60333.014667703 2024-01-24T00:21:07.289529+00:00 19994070.068427097052 28000000.000017441809 262994070.068440824747 1 60333.014679343 2024-01-24T00:21:08.295175+00:00 19994070.068780925125 27999999.999957680702 262994070.068734914064 1 60333.014690851 2024-01-24T00:21:09.289562+00:00 19994070.068593841046 28000000.000032041222 262994070.068622171879 1 60333.014702386 2024-01-24T00:21:10.286170+00:00 19994070.068484697491 28000000.000018667430 262994070.068499654531 1 60333.014713981 2024-01-24T00:21:11.287941+00:00 19994070.068456418812 28000000.000001575798 262994070.068454295397 1 60333.014725547 2024-01-24T00:21:12.287292+00:00 19994070.068542417139 28000000.000090703368 262994070.068629443645 1 60333.014737090 2024-01-24T00:21:13.284536+00:00 19994070.068440750241 28000000.000055786222 262994070.068492829800 1 60333.014748700 2024-01-24T00:21:14.287704+00:00 19994070.068571463227 27999999.999971687794 262994070.068539440632 1 60333.014760286 2024-01-24T00:21:15.288659+00:00 19994070.068262673914 27999999.999905645847 262994070.068164616823 1 60333.014771857 2024-01-24T00:21:16.288454+00:00 19994070.068295892328 27999999.999956231564 262994070.068248420954 1 60333.014783479 2024-01-24T00:21:17.292609+00:00 19994070.068485021591 28000000.000053901225 262994070.068535238504 1 60333.014795033 2024-01-24T00:21:18.290864+00:00 19994070.068497780710 27999999.999966517091 262994070.068460583687 1 60333.014806505 2024-01-24T00:21:19.282053+00:00 19994070.068514715880 27999999.999967779964 262994070.068478792906 1 60333.014818330 2024-01-24T00:21:20.303695+00:00 19994070.068576037884 27999999.999955240637 262994070.068527579308 1 60333.014829679 2024-01-24T00:21:21.284300+00:00 19994070.068262327462 27999999.999966435134 262994070.068225085735 1 60333.014841245 2024-01-24T00:21:22.283521+00:00 19994070.068350825459 27999999.999995332211 262994070.068342447281 1 60333.014852845 2024-01-24T00:21:23.285825+00:00 19994070.068571031094 28000000.000065639615 262994070.068632960320 1 60333.014864390 2024-01-24T00:21:24.283255+00:00 19994070.068333633244 27999999.999979175627 262994070.068309098482 1 60333.014876053 2024-01-24T00:21:25.290954+00:00 19994070.068622700870 27999999.999989718199 262994070.068608731031 1 60333.014887581 2024-01-24T00:21:26.286954+00:00 19994070.068440098315 28000000.000024370849 262994070.068460792303 1 60333.014899130 2024-01-24T00:21:27.284846+00:00 19994070.068441126496 27999999.999998740852 262994070.068436175585 1 60333.014910725 2024-01-24T00:21:28.286686+00:00 19994070.068449366838 27999999.999875143170 262994070.068320810795 1 60333.014922300 2024-01-24T00:21:29.286755+00:00 19994070.068418718874 27999999.999946296215 262994070.068361312151 1 60333.014933917 2024-01-24T00:21:30.290414+00:00 19994070.068406417966 28000000.000029541552 262994070.068432271481 1 60333.014945429 2024-01-24T00:21:31.285105+00:00 19994070.068470001221 28000000.000013574958 262994070.068479895592 1 60333.014956981 2024-01-24T00:21:32.283130+00:00 19994070.068520586938 28000000.000029843301 262994070.068546712399 1 60333.014968563 2024-01-24T00:21:33.283810+00:00 19994070.068423595279 28000000.000068221241 262994070.068488121033 1 60333.014980167 2024-01-24T00:21:34.286409+00:00 19994070.068526819348 28000000.000002652407 262994070.068525791168 1 60333.014991782 2024-01-24T00:21:35.289924+00:00 19994070.068251308054 28000000.000051770359 262994070.068299382925 1 60333.015003317 2024-01-24T00:21:36.286572+00:00 19994070.068500369787 28000000.000005900860 262994070.068502575159 1 60333.015014883 2024-01-24T00:21:37.285918+00:00 19994070.068217448890 27999999.999977849424 262994070.068191617727 1 60333.015026425 2024-01-24T00:21:38.283161+00:00 19994070.068242199719 28000000.000065047294 262994070.068303555250 1 60333.015037989 2024-01-24T00:21:39.282219+00:00 19994070.068332694471 28000000.000000406057 262994070.068329423666 1 60333.015049597 2024-01-24T00:21:40.285179+00:00 19994070.068556882441 28000000.000009343028 262994070.068562537432 1 60333.015061212 2024-01-24T00:21:41.288690+00:00 19994070.068367153406 28000000.000040363520 262994070.068403810263 1 60333.015072752 2024-01-24T00:21:42.285800+00:00 19994070.068431656808 27999999.999973479658 262994070.068401426077 1 60333.015084346 2024-01-24T00:21:43.287472+00:00 19994070.068382225931 28000000.000029336661 262994070.068407863379 1 60333.015095863 2024-01-24T00:21:44.282606+00:00 19994070.068310059607 28000000.000093664974 262994070.068400025368 1 60333.015107452 2024-01-24T00:21:45.283847+00:00 19994070.068357545882 27999999.999980710447 262994070.068334579468 1 60333.015119087 2024-01-24T00:21:46.289103+00:00 19994070.068363208324 28000000.000036850572 262994070.068396359682 1 60333.015130615 2024-01-24T00:21:47.285135+00:00 19994070.068549770862 28000000.000061668456 262994070.068607747555 1 60333.015142220 2024-01-24T00:21:48.287819+00:00 19994070.068259231746 27999999.999950293452 262994070.068205833435 1 60333.015153727 2024-01-24T00:21:49.281967+00:00 19994070.068659778684 27999999.999966841191 262994070.068622916937 1 60333.015165303 2024-01-24T00:21:50.282171+00:00 19994070.068476349115 28000000.000032000244 262994070.068504661322 1 60333.015176891 2024-01-24T00:21:51.283427+00:00 19994070.068398535252 28000000.000015135854 262994070.068409979343 1 60333.015188460 2024-01-24T00:21:52.282915+00:00 19994070.068397305906 28000000.000094648451 262994070.068488270044 1 60333.015200049 2024-01-24T00:21:53.284207+00:00 19994070.068400401622 28000000.000021819025 262994070.068418532610 1 60333.015211660 2024-01-24T00:21:54.287434+00:00 19994070.068576648831 28000000.000065103173 262994070.068638026714 1 60333.015223226 2024-01-24T00:21:55.286678+00:00 19994070.068391211331 28000000.000124368817 262994070.068511873484 1 60333.015234812 2024-01-24T00:21:56.287750+00:00 19994070.068405266851 28000000.000060703605 262994070.068462282419 1 60333.015246339 2024-01-24T00:21:57.283712+00:00 19994070.068573083729 28000000.000042609870 262994070.068612009287 1 60333.015257907 2024-01-24T00:21:58.283122+00:00 19994070.068388856947 28000000.000023432076 262994070.068408578634 1 60333.015269492 2024-01-24T00:21:59.284071+00:00 19994070.068325746804 28000000.000001050532 262994070.068323105574 1 60333.015281084 2024-01-24T00:22:00.285691+00:00 19994070.068413987756 27999999.999962829053 262994070.068373143673 1 60333.015292630 2024-01-24T00:22:01.283190+00:00 19994070.068664923310 27999999.999953873456 262994070.068615078926 1 60333.015304319 2024-01-24T00:22:02.293153+00:00 19994070.068184368312 28000000.000054456294 262994070.068235129118 1 60333.015315922 2024-01-24T00:22:03.295698+00:00 19994070.068583715707 27999999.999994266778 262994070.068574309349 1 60333.015327534 2024-01-24T00:22:04.298893+00:00 19994070.068579021841 28000000.000016603619 262994070.068591922522 1 60333.015339043 2024-01-24T00:22:05.293289+00:00 19994070.068442359567 28000000.000077366829 262994070.068516016006 1 60333.015350557 2024-01-24T00:22:06.288168+00:00 19994070.068222973496 28000000.000033922493 262994070.068253189325 1 60333.015362207 2024-01-24T00:22:07.294691+00:00 19994070.068472653627 28000000.000022597611 262994070.068491548300 1 60333.015373730 2024-01-24T00:22:08.290295+00:00 19994070.068472649902 28000000.000017456710 262994070.068486422300 1 60333.015385287 2024-01-24T00:22:09.288835+00:00 19994070.068313371390 27999999.999969474971 262994070.068279147148 1 60333.015396867 2024-01-24T00:22:10.289338+00:00 19994070.068329092115 27999999.999922551215 262994070.068247944117 1 60333.015408657 2024-01-24T00:22:11.307917+00:00 19994070.068453367800 27999999.999880924821 262994070.068330585957 1 60333.015420133 2024-01-24T00:22:12.299517+00:00 19994070.068472124636 27999999.999864138663 262994070.068332552910 1 60333.015431627 2024-01-24T00:22:13.292589+00:00 19994070.068202845752 27999999.999926101416 262994070.068125247955 1 60333.015443235 2024-01-24T00:22:14.295528+00:00 19994070.068610802293 28000000.000001396984 262994070.068608522415 1 60333.015454790 2024-01-24T00:22:15.293853+00:00 19994070.068312484771 28000000.000065058470 262994070.068373858929 1 60333.015466325 2024-01-24T00:22:16.290492+00:00 19994070.068465527147 28000000.000019535422 262994070.068481385708 1 60333.015477919 2024-01-24T00:22:17.292186+00:00 19994070.068448565900 28000000.000120405108 262994070.068565279245 1 60333.015489463 2024-01-24T00:22:18.289625+00:00 19994070.068606123328 28000000.000075712800 262994070.068678140640 1 60333.015500965 2024-01-24T00:22:19.283351+00:00 19994070.068447731435 28000000.000001158565 262994070.068445205688 1 60333.015512704 2024-01-24T00:22:20.297648+00:00 19994070.068168744445 27999999.999988220632 262994070.068153262138 1 60333.015524480 2024-01-24T00:22:21.315019+00:00 19994070.068316880614 27999999.999995544553 262994070.068308711052 1 60333.015535734 2024-01-24T00:22:22.287396+00:00 19994070.068463884294 27999999.999902743846 262994070.068362951279 1 60333.015547337 2024-01-24T00:22:23.289918+00:00 19994070.068520925939 28000000.000021725893 262994070.068538963795 1 60333.015558944 2024-01-24T00:22:24.292751+00:00 19994070.068432468921 27999999.999973729253 262994070.068402498960 1 60333.015570492 2024-01-24T00:22:25.290466+00:00 19994070.068399976939 27999999.999959751964 262994070.068356037140 1 60333.015582114 2024-01-24T00:22:26.294675+00:00 19994070.068008042872 28000000.000051762909 262994070.068056106567 1 60333.015593612 2024-01-24T00:22:27.288076+00:00 19994070.068407353014 28000000.000008109957 262994070.068411767483 1 60333.015605214 2024-01-24T00:22:28.290472+00:00 19994070.068434156477 28000000.000105112791 262994070.068535566330 1 60333.015616782 2024-01-24T00:22:29.289981+00:00 19994070.068592913449 28000000.000109277666 262994070.068698495626 1 60333.015628323 2024-01-24T00:22:30.287107+00:00 19994070.068554673344 27999999.999945033342 262994070.068496018648 1 60333.015639894 2024-01-24T00:22:31.286870+00:00 19994070.068452056497 27999999.999893736094 262994070.068342089653 1 60333.015651530 2024-01-24T00:22:32.292198+00:00 19994070.068361923099 28000000.000013913959 262994070.068372130394 1 60333.015663081 2024-01-24T00:22:33.290191+00:00 19994070.068526972085 28000000.000037152320 262994070.068560451269 1 60333.015674680 2024-01-24T00:22:34.292320+00:00 19994070.068446330726 28000000.000040896237 262994070.068483531475 1 60333.015686156 2024-01-24T00:22:35.283844+00:00 19994070.068522054702 28000000.000009663403 262994070.068528026342 1 60333.015697785 2024-01-24T00:22:36.288650+00:00 19994070.068452913314 27999999.999997776002 262994070.068446993828 1 60333.015709288 2024-01-24T00:22:37.282509+00:00 19994070.068512719125 28000000.000076938421 262994070.068585962057 1 60333.015720908 2024-01-24T00:22:38.286465+00:00 19994070.068624544889 28000000.000101950020 262994070.068722814322 1 60333.015732457 2024-01-24T00:22:39.284306+00:00 19994070.068293288350 28000000.000063013285 262994070.068352580070 1 60333.015744057 2024-01-24T00:22:40.286541+00:00 19994070.068236593157 27999999.999969810247 262994070.068202704191 1 60333.015755628 2024-01-24T00:22:41.286280+00:00 19994070.068443119526 27999999.999922763556 262994070.068362176418 1 60333.015767257 2024-01-24T00:22:42.290969+00:00 19994070.068264745176 27999999.999955981970 262994070.068217039108 1 60333.015778715 2024-01-24T00:22:43.281009+00:00 19994070.068480893970 27999999.999969065189 262994070.068446278572 1 60333.015790359 2024-01-24T00:22:44.286988+00:00 19994070.068552874029 27999999.999879479408 262994070.068428665400 1 60333.015801861 2024-01-24T00:22:45.280795+00:00 19994070.068329066038 27999999.999940611422 262994070.068265974522 1 60333.015813491 2024-01-24T00:22:46.285622+00:00 19994070.068209648132 27999999.999969426543 262994070.068175375462 1 60333.015825027 2024-01-24T00:22:47.282294+00:00 19994070.068505331874 28000000.000049624592 262994070.068551242352 1 60333.015836608 2024-01-24T00:22:48.282916+00:00 19994070.068510793149 28000000.000068224967 262994070.068575322628 1 60333.015848187 2024-01-24T00:22:49.283352+00:00 19994070.068362526596 28000000.000041000545 262994070.068399846554 1 60333.015859776 2024-01-24T00:22:50.284643+00:00 19994070.068669304252 28000000.000013519078 262994070.068679153919 1 60333.015871324 2024-01-24T00:22:51.282380+00:00 19994070.068684425205 28000000.000035826117 262994070.068716555834 1 60333.015882893 2024-01-24T00:22:52.281919+00:00 19994070.068294737488 28000000.000113472342 262994070.068404525518 1 60333.015894467 2024-01-24T00:22:53.281981+00:00 19994070.068471562117 27999999.999997597188 262994070.068465441465 1 60333.015906046 2024-01-24T00:22:54.282385+00:00 19994070.068489033729 28000000.000020347536 262994070.068505704403 1 60333.015917614 2024-01-24T00:22:55.281830+00:00 19994070.068296253681 27999999.999924920499 262994070.068217486143 1 60333.015929213 2024-01-24T00:22:56.284025+00:00 19994070.068531394005 27999999.999959848821 262994070.068487554789 1 60333.015940784 2024-01-24T00:22:57.283780+00:00 19994070.068428743631 27999999.999958973378 262994070.068384021521 1 60333.015952350 2024-01-24T00:22:58.283016+00:00 19994070.068365663290 28000000.000014398247 262994070.068376362324 1 60333.015963907 2024-01-24T00:22:59.281588+00:00 19994070.068531934172 28000000.000041957945 262994070.068570196629 1 60333.015975562 2024-01-24T00:23:00.288551+00:00 19994070.068423446268 28000000.000015430152 262994070.068435192108 1 60333.015987901 2024-01-24T00:23:01.354659+00:00 19994070.068555835634 28000000.000142697245 262994070.068694829941 1 60333.015998782 2024-01-24T00:23:02.294748+00:00 19994070.068389922380 27999999.999990023673 262994070.068376243114 1 60333.016010333 2024-01-24T00:23:03.292759+00:00 19994070.068490158767 28000000.000007305294 262994070.068493753672 1 60333.016021906 2024-01-24T00:23:04.292714+00:00 19994070.068308699876 27999999.999940142035 262994070.068245172501 1 60333.016033456 2024-01-24T00:23:05.290592+00:00 19994070.068337820470 28000000.000071857125 262994070.068405985832 1 60333.016044985 2024-01-24T00:23:06.286655+00:00 19994070.068603508174 27999999.999979067594 262994070.068578898907 1 60333.016056576 2024-01-24T00:23:07.288176+00:00 19994070.068312596530 27999999.999954100698 262994070.068262994289 1 60333.016068157 2024-01-24T00:23:08.288767+00:00 19994070.068369857967 28000000.000029787421 262994070.068395972252 1 60333.016079733 2024-01-24T00:23:09.288892+00:00 19994070.068493794650 28000000.000015996397 262994070.068506091833 1 60333.016091256 2024-01-24T00:23:10.284540+00:00 19994070.068652279675 28000000.000003766268 262994070.068652331829 1 60333.016102907 2024-01-24T00:23:11.291172+00:00 19994070.068496569991 28000000.000058792531 262994070.068551659584 1 60333.016114409 2024-01-24T00:23:12.284926+00:00 19994070.068351250142 27999999.999915771186 262994070.068263322115 1 60333.016125996 2024-01-24T00:23:13.286060+00:00 19994070.068377837539 27999999.999947611243 262994070.068321764469 1 60333.016137512 2024-01-24T00:23:14.281083+00:00 19994070.068557359278 28000000.000044859946 262994070.068598508835 1 60333.016149110 2024-01-24T00:23:15.283141+00:00 19994070.068339765072 27999999.999956347048 262994070.068292409182 1 60333.016160780 2024-01-24T00:23:16.291375+00:00 19994070.068472929299 27999999.999962866306 262994070.068432092667 1 60333.016172340 2024-01-24T00:23:17.290142+00:00 19994070.068387985229 27999999.999904900789 262994070.068289190531 1 60333.016183899 2024-01-24T00:23:18.288844+00:00 19994070.068366903812 27999999.999903827906 262994070.068267047405 1 60333.016195523 2024-01-24T00:23:19.293180+00:00 19994070.068277247250 28000000.000006735325 262994070.068280279636 1 60333.016206981 2024-01-24T00:23:20.283169+00:00 19994070.068341158330 28000000.000063788146 262994070.068401247263 1 60333.016218562 2024-01-24T00:23:21.283744+00:00 19994070.068466495723 28000000.000154450536 262994070.068617224693 1 60333.016230128 2024-01-24T00:23:22.283074+00:00 19994070.068395279348 28000000.000059690326 262994070.068451285362 1 60333.016241741 2024-01-24T00:23:23.286403+00:00 19994070.068455584347 28000000.000082276762 262994070.068534165621 1 60333.016253278 2024-01-24T00:23:24.283196+00:00 19994070.068398967385 27999999.999995380640 262994070.068390667439 1 60333.016264844 2024-01-24T00:23:25.282480+00:00 19994070.068402297795 27999999.999911773950 262994070.068310379982 1 60333.016276466 2024-01-24T00:23:26.286635+00:00 19994070.068495031446 27999999.999865096062 262994070.068356424570 1 60333.016287994 2024-01-24T00:23:27.282645+00:00 19994070.068377591670 27999999.999923452735 262994070.068297356367 1 60333.016299593 2024-01-24T00:23:28.284842+00:00 19994070.068603303283 27999999.999987855554 262994070.068587452173 1 60333.016311182 2024-01-24T00:23:29.286114+00:00 19994070.068275216967 28000000.000000137836 262994070.068271666765 1 60333.016322778 2024-01-24T00:23:30.288030+00:00 19994070.068392705172 28000000.000021219254 262994070.068410217762 1 60333.016334292 2024-01-24T00:23:31.282803+00:00 19994070.068620014936 27999999.999986186624 262994070.068602502346 1 60333.016345952 2024-01-24T00:23:32.290254+00:00 19994070.068563371897 28000000.000005356967 262994070.068565040827 1 60333.016357420 2024-01-24T00:23:33.281144+00:00 19994070.068527787924 28000000.000044863671 262994070.068568944931 1 60333.016369049 2024-01-24T00:23:34.285859+00:00 19994070.068426482379 28000000.000045776367 262994070.068468570709 1 60333.016380621 2024-01-24T00:23:35.285669+00:00 19994070.068499095738 27999999.999975152314 262994070.068470537663 1 60333.016392160 2024-01-24T00:23:36.282602+00:00 19994070.068444207311 27999999.999966681004 262994070.068407177925 1 60333.016403745 2024-01-24T00:23:37.283596+00:00 19994070.068322923034 27999999.999933354557 262994070.068252593279 1 60333.016415278 2024-01-24T00:23:38.280075+00:00 19994070.068296208978 27999999.999853640795 262994070.068146169186 1 60333.016426855 2024-01-24T00:23:39.280294+00:00 19994070.068554051220 27999999.999942850322 262994070.068493187428 1 60333.016438469 2024-01-24T00:23:40.283770+00:00 19994070.068472072482 27999999.999976780266 262994070.068445146084 1 60333.016450012 2024-01-24T00:23:41.281054+00:00 19994070.068401005119 27999999.999945227057 262994070.068342536688 1 60333.016461588 2024-01-24T00:23:42.281150+00:00 19994070.068372868001 28000000.000082910061 262994070.068452090025 1 60333.016473216 2024-01-24T00:23:43.285860+00:00 19994070.068555843085 27999999.999977074564 262994070.068529218435 1 60333.016484743 2024-01-24T00:23:44.281761+00:00 19994070.068553801626 27999999.999962877482 262994070.068512976170 1 60333.016496350 2024-01-24T00:23:45.284649+00:00 19994070.068429455161 27999999.999982886016 262994070.068408668041 1 60333.016508004 2024-01-24T00:23:46.291500+00:00 19994070.068407345563 27999999.999998725951 262994070.068402379751 1 60333.016519529 2024-01-24T00:23:47.287327+00:00 19994070.068422187120 27999999.999946963042 262994070.068365454674 1 60333.016531065 2024-01-24T00:23:48.284016+00:00 19994070.068485699594 27999999.999919898808 262994070.068401902914 1 60333.016542607 2024-01-24T00:23:49.281288+00:00 19994070.068454459310 27999999.999934457242 262994070.068385243416 1 60333.016554185 2024-01-24T00:23:50.281575+00:00 19994070.068379495293 27999999.999963324517 262994070.068339109421 1 60333.016565798 2024-01-24T00:23:51.284923+00:00 19994070.068182021379 28000000.000021897256 262994070.068200230598 1 60333.016577342 2024-01-24T00:23:52.282323+00:00 19994070.068436365575 28000000.000029578805 262994070.068462222815 1 60333.016588931 2024-01-24T00:23:53.283637+00:00 19994070.068543475121 28000000.000148538500 262994070.068688303232 1 60333.016600535 2024-01-24T00:23:54.286258+00:00 19994070.068780533969 28000000.000148158520 262994070.068924993277 1 60333.016612072 2024-01-24T00:23:55.283083+00:00 19994070.068323589861 28000000.000021539629 262994070.068341434002 1 60333.016623744 2024-01-24T00:23:56.291502+00:00 19994070.068578790873 28000000.000088054687 262994070.068663150072 1 60333.016635211 2024-01-24T00:23:57.282219+00:00 19994070.068328496069 28000000.000042077154 262994070.068366885185 1 60333.016646806 2024-01-24T00:23:58.284032+00:00 19994070.068306945264 28000000.000067800283 262994070.068371057510 1 60333.016658368 2024-01-24T00:23:59.283014+00:00 19994070.068423088640 28000000.000017873943 262994070.068437278271 1 60333.016669954 2024-01-24T00:24:00.284030+00:00 19994070.068505786359 27999999.999982535839 262994070.068484634161 1 60333.016681539 2024-01-24T00:24:01.284964+00:00 19994070.068284552544 28000000.000000957400 262994070.068281799555 1 60333.016693268 2024-01-24T00:24:02.298364+00:00 19994070.068932559341 28000000.000012934208 262994070.068941801786 1 60333.016704754 2024-01-24T00:24:03.290733+00:00 19994070.068163402379 28000000.000078313053 262994070.068238019943 1 60333.016716454 2024-01-24T00:24:04.301661+00:00 19994070.068468566984 28000000.000036701560 262994070.068501591682 1 60333.016727948 2024-01-24T00:24:05.294689+00:00 19994070.068468593061 28000000.000084508210 262994070.068549424410 1 60333.016739557 2024-01-24T00:24:06.297720+00:00 19994070.068640414625 28000000.000074107200 262994070.068710833788 1 60333.016750988 2024-01-24T00:24:07.285374+00:00 19994070.068278495222 28000000.000007890165 262994070.068282693624 1 60333.016762597 2024-01-24T00:24:08.288419+00:00 19994070.068471375853 27999999.999986447394 262994070.068454116583 1 60333.016774162 2024-01-24T00:24:09.287560+00:00 19994070.068379711360 27999999.999992556870 262994070.068368554115 1 60333.016785856 2024-01-24T00:24:10.297993+00:00 19994070.068565655500 28000000.000020023435 262994070.068581998348 1 60333.016797415 2024-01-24T00:24:11.296606+00:00 19994070.068396322429 27999999.999933511019 262994070.068326145411 1 60333.016809009 2024-01-24T00:24:12.298333+00:00 19994070.068423055112 27999999.999887112528 262994070.068306475878 1 60333.016820519 2024-01-24T00:24:13.292883+00:00 19994070.068281374872 27999999.999959185719 262994070.068236857653 1 60333.016832058 2024-01-24T00:24:14.289862+00:00 19994070.068690810353 27999999.999947760254 262994070.068634867668 1 60333.016843728 2024-01-24T00:24:15.298096+00:00 19994070.068288389593 27999999.999981638044 262994070.068266332150 1 60333.016855183 2024-01-24T00:24:16.287834+00:00 19994070.068685922772 28000000.000092573464 262994070.068774789572 1 60333.016866740 2024-01-24T00:24:17.286335+00:00 19994070.068406302482 27999999.999997135252 262994070.068399757147 1 60333.016878349 2024-01-24T00:24:18.289322+00:00 19994070.068409569561 28000000.000017531216 262994070.068423390388 1 60333.016889899 2024-01-24T00:24:19.287240+00:00 19994070.068556286395 27999999.999955125153 262994070.068507701159 1 60333.016901479 2024-01-24T00:24:20.287799+00:00 19994070.068542957306 27999999.999978452921 262994070.068517714739 1 60333.016913248 2024-01-24T00:24:21.304647+00:00 19994070.068610679358 27999999.999983396381 262994070.068590372801 1 60333.016924791 2024-01-24T00:24:22.301967+00:00 19994070.068395156413 27999999.999916128814 262994070.068307608366 1 60333.016936219 2024-01-24T00:24:23.289368+00:00 19994070.068552285433 28000000.000011868775 262994070.068560451269 1 60333.016947801 2024-01-24T00:24:24.289999+00:00 19994070.068426888436 27999999.999990046024 262994070.068413227797 1 60333.016959359 2024-01-24T00:24:25.288590+00:00 19994070.068422403187 28000000.000050019473 262994070.068468719721 1 60333.016971533 2024-01-24T00:24:26.340490+00:00 19994070.068588312715 28000000.000075306743 262994070.068659931421 1 60333.016982580 2024-01-24T00:24:27.294929+00:00 19994070.068515695632 28000000.000062506646 262994070.068574488163 1 60333.016994059 2024-01-24T00:24:28.286730+00:00 19994070.068542715162 28000000.000038437545 262994070.068577468395 1 60333.017005696 2024-01-24T00:24:29.292170+00:00 19994070.068390998989 28000000.000059340149 262994070.068446636200 1 60333.017017305 2024-01-24T00:24:30.295136+00:00 19994070.068479239941 28000000.000013455749 262994070.068489015102 1 60333.017028760 2024-01-24T00:24:31.284841+00:00 19994070.068372819573 27999999.999908026308 262994070.068277150393 1 60333.017040300 2024-01-24T00:24:32.281944+00:00 19994070.068366594613 28000000.000034291297 262994070.068397194147 1 60333.017051929 2024-01-24T00:24:33.286624+00:00 19994070.068569980562 28000000.000013090670 262994070.068579375744 1 60333.017063489 2024-01-24T00:24:34.285490+00:00 19994070.068182956427 28000000.000010747463 262994070.068190008402 1 60333.017075064 2024-01-24T00:24:35.285490+00:00 19994070.068437181413 27999999.999928697944 262994070.068362206221 1 60333.017086678 2024-01-24T00:24:36.288999+00:00 19994070.068277101964 27999999.999956421554 262994070.068229824305 1 60333.017098167 2024-01-24T00:24:37.281658+00:00 19994070.068498712033 28000000.000009451061 262994070.068504452705 1 60333.017109795 2024-01-24T00:24:38.286272+00:00 19994070.068604271859 27999999.999984845519 262994070.068585425615 1 60333.017121305 2024-01-24T00:24:39.280718+00:00 19994070.068517569453 28000000.000056818128 262994070.068570673466 1 60333.017132910 2024-01-24T00:24:40.283440+00:00 19994070.068208158016 28000000.000049281865 262994070.068253755569 1 60333.017144503 2024-01-24T00:24:41.285080+00:00 19994070.068562284112 27999999.999992676079 262994070.068551242352 1 60333.017156111 2024-01-24T00:24:42.288013+00:00 19994070.068392138928 27999999.999988537282 262994070.068376958370 1 60333.017167671 2024-01-24T00:24:43.286780+00:00 19994070.068496443331 27999999.999867394567 262994070.068360120058 1 60333.017179227 2024-01-24T00:24:44.285168+00:00 19994070.068375773728 28000000.000023264438 262994070.068395346403 1 60333.017190767 2024-01-24T00:24:45.282297+00:00 19994070.068273473531 28000000.000007595867 262994070.068277388811 1 60333.017202349 2024-01-24T00:24:46.282987+00:00 19994070.068645630032 27999999.999976508319 262994070.068618446589 1 60333.017213929 2024-01-24T00:24:47.283455+00:00 19994070.068192992359 27999999.999978121370 262994070.068167418242 1 60333.017225535 2024-01-24T00:24:48.286227+00:00 19994070.068404231220 28000000.000005733222 262994070.068406254053 1 60333.017237070 2024-01-24T00:24:49.282874+00:00 19994070.068606473505 28000000.000012882054 262994070.068615645170 1 60333.017248629 2024-01-24T00:24:50.281556+00:00 19994070.068404287100 28000000.000050935894 262994070.068451523781 1 60333.017260205 2024-01-24T00:24:51.281746+00:00 19994070.068357322365 28000000.000024072826 262994070.068377703428 1 60333.017271776 2024-01-24T00:24:52.281470+00:00 19994070.068355955184 27999999.999951858073 262994070.068304121494 1 60333.017283372 2024-01-24T00:24:53.283364+00:00 19994070.068259455264 27999999.999913878739 262994070.068169623613 1 60333.017295014 2024-01-24T00:24:54.289244+00:00 19994070.068433396518 27999999.999971911311 262994070.068401634693 1 60333.017306492 2024-01-24T00:24:55.280919+00:00 19994070.068507354707 27999999.999969311059 262994070.068472951651 1 60333.017318109 2024-01-24T00:24:56.284593+00:00 19994070.068500086665 27999999.999964922667 262994070.068461298943 1 60333.017329651 2024-01-24T00:24:57.281818+00:00 19994070.068371690810 28000000.000004343688 262994070.068372339010 1 60333.017341305 2024-01-24T00:24:58.288758+00:00 19994070.068559926003 28000000.000023055822 262994070.068579286337 1 60333.017352850 2024-01-24T00:24:59.286243+00:00 19994070.068497836590 27999999.999988522381 262994070.068482667208 1 60333.017364433 2024-01-24T00:25:00.286996+00:00 19994070.068319361657 27999999.999964971095 262994070.068280637264 1 60333.017375959 2024-01-24T00:25:01.282853+00:00 19994070.068669699132 27999999.999978139997 262994070.068644136190 1 60333.017387762 2024-01-24T00:25:02.302594+00:00 19994070.068430893123 27999999.999953292310 262994070.068380504847 1 60333.017399350 2024-01-24T00:25:03.303859+00:00 19994070.068566866219 27999999.999944966286 262994070.068508118391 1 60333.017410853 2024-01-24T00:25:04.297700+00:00 19994070.068459209055 27999999.999997708946 262994070.068453222513 1 60333.017422318 2024-01-24T00:25:05.288227+00:00 19994070.068411488086 27999999.999875981361 262994070.068283796310 1 60333.017434032 2024-01-24T00:25:06.300375+00:00 19994070.068558454514 27999999.999934297055 262994070.068489044905 1 60333.017445508 2024-01-24T00:25:07.291943+00:00 19994070.068447649479 28000000.000026676804 262994070.068470627069 1 60333.017457067 2024-01-24T00:25:08.290546+00:00 19994070.068480327725 28000000.000027861446 262994070.068504512310 1 60333.017468615 2024-01-24T00:25:09.288269+00:00 19994070.068764604628 27999999.999972406775 262994070.068733304739 1 60333.017480252 2024-01-24T00:25:10.293764+00:00 19994070.068326242268 28000000.000055387616 262994070.068377912045 1 60333.017491772 2024-01-24T00:25:11.289125+00:00 19994070.068349167705 27999999.999960035086 262994070.068305492401 1 60333.017503377 2024-01-24T00:25:12.291726+00:00 19994070.068421065807 28000000.000112764537 262994070.068530142307 1 60333.017514909 2024-01-24T00:25:13.288106+00:00 19994070.068479392678 28000000.000050671399 262994070.068526357412 1 60333.017526453 2024-01-24T00:25:14.285528+00:00 19994070.068249139935 27999999.999992813915 262994070.068238258362 1 60333.017538072 2024-01-24T00:25:15.289423+00:00 19994070.068515460938 27999999.999951384962 262994070.068463146687 1 60333.017549681 2024-01-24T00:25:16.292487+00:00 19994070.068349543959 27999999.999950472265 262994070.068296313286 1 60333.017561235 2024-01-24T00:25:17.290766+00:00 19994070.068434469402 27999999.999953873456 262994070.068384647369 1 60333.017572762 2024-01-24T00:25:18.286649+00:00 19994070.068600326777 28000000.000006709248 262994070.068603336811 1 60333.017584318 2024-01-24T00:25:19.285093+00:00 19994070.068550232798 27999999.999999135733 262994070.068545669317 1 60333.017595887 2024-01-24T00:25:20.284630+00:00 19994070.068408645689 28000000.000059016049 262994070.068463951349 1 60333.017607522 2024-01-24T00:25:21.289940+00:00 19994070.068533472717 28000000.000071540475 262994070.068601310253 1 60333.017619065 2024-01-24T00:25:22.287244+00:00 19994070.068321093917 28000000.000100333244 262994070.068417727947 1 60333.017630602 2024-01-24T00:25:23.284018+00:00 19994070.068570733070 27999999.999935649335 262994070.068502694368 1 60333.017642208 2024-01-24T00:25:24.286763+00:00 19994070.068308122456 28000000.000020783395 262994070.068325191736 1 60333.017653765 2024-01-24T00:25:25.285267+00:00 19994070.068354330957 27999999.999981392175 262994070.068332046270 1 60333.017665392 2024-01-24T00:25:26.289900+00:00 19994070.068501070142 27999999.999967932701 262994070.068465292454 1 60333.017676984 2024-01-24T00:25:27.291431+00:00 19994070.068603213876 27999999.999994724989 262994070.068594247103 1 60333.017688541 2024-01-24T00:25:28.289927+00:00 19994070.068491555750 27999999.999990671873 262994070.068478524685 1 60333.017700049 2024-01-24T00:25:29.284239+00:00 19994070.068248812109 28000000.000014431775 262994070.068259537220 1 60333.017711581 2024-01-24T00:25:30.280602+00:00 19994070.068537522107 27999999.999995969236 262994070.068529814482 1 60333.017723206 2024-01-24T00:25:31.285050+00:00 19994070.068435445428 28000000.000038176775 262994070.068469941616 1 60333.017734732 2024-01-24T00:25:32.280826+00:00 19994070.068359263241 28000000.000111553818 262994070.068467110395 1 60333.017746372 2024-01-24T00:25:33.286550+00:00 19994070.068388033658 28000000.000083625317 262994070.068467974663 1 60333.017757920 2024-01-24T00:25:34.284263+00:00 19994070.068748552352 28000000.000082161278 262994070.068827033043 1 60333.017769513 2024-01-24T00:25:35.285912+00:00 19994070.068253487349 28000000.000029452145 262994070.068279236555 1 60333.017781154 2024-01-24T00:25:36.291720+00:00 19994070.068320006132 27999999.999984331429 262994070.068300634623 1 60333.017792680 2024-01-24T00:25:37.287579+00:00 19994070.068407226354 28000000.000063635409 262994070.068467170000 1 60333.017804249 2024-01-24T00:25:38.287103+00:00 19994070.068379867822 27999999.999986328185 262994070.068362504244 1 60333.017815758 2024-01-24T00:25:39.281554+00:00 19994070.068217787892 27999999.999966789037 262994070.068180888891 1 60333.017827333 2024-01-24T00:25:40.281569+00:00 19994070.068676825613 27999999.999990239739 262994070.068663358688 1 60333.017838930 2024-01-24T00:25:41.283527+00:00 19994070.068337760866 28000000.000014189631 262994070.068348258734 1 60333.017850498 2024-01-24T00:25:42.283032+00:00 19994070.068518348038 27999999.999988447875 262994070.068503081799 1 60333.017862056 2024-01-24T00:25:43.281617+00:00 19994070.068379197270 28000000.000006273389 262994070.068381756544 1 60333.017873664 2024-01-24T00:25:44.284612+00:00 19994070.068488571793 27999999.999959871173 262994070.068444758654 1 60333.017885200 2024-01-24T00:25:45.281298+00:00 19994070.068292174488 28000000.000021599233 262994070.068310081959 1 60333.017896896 2024-01-24T00:25:46.291794+00:00 19994070.068541914225 28000000.000026211143 262994070.068564444780 1 60333.017908357 2024-01-24T00:25:47.282066+00:00 19994070.068356819451 27999999.999951694161 262994070.068304806948 1 60333.017919929 2024-01-24T00:25:48.281874+00:00 19994070.068632856011 27999999.999968588352 262994070.068597733974 1 60333.017931530 2024-01-24T00:25:49.284223+00:00 19994070.068423353136 27999999.999981258065 262994070.068400919437 1 60333.017943110 2024-01-24T00:25:50.284729+00:00 19994070.068436753005 27999999.999973099679 262994070.068406134844 1 60333.017954683 2024-01-24T00:25:51.284584+00:00 19994070.068398583680 28000000.000018063933 262994070.068412959576 1 60333.017966280 2024-01-24T00:25:52.286562+00:00 19994070.068329550326 28000000.000048298389 262994070.068374156952 1 60333.017977827 2024-01-24T00:25:53.284267+00:00 19994070.068584773690 28000000.000111594796 262994070.068692654371 1 60333.017989393 2024-01-24T00:25:54.283538+00:00 19994070.068505443633 28000000.000030685216 262994070.068532437086 1 60333.018000964 2024-01-24T00:25:55.283279+00:00 19994070.068520240486 27999999.999950282276 262994070.068466842175 1 60333.018012634 2024-01-24T00:25:56.291537+00:00 19994070.068493105471 27999999.999970991164 262994070.068460404873 1 60333.018024143 2024-01-24T00:25:57.285927+00:00 19994070.068581804633 27999999.999946251512 262994070.068524360657 1 60333.018035671 2024-01-24T00:25:58.281993+00:00 19994070.068377494812 27999999.999866243452 262994070.068240046501 1 60333.018047229 2024-01-24T00:25:59.280623+00:00 19994070.068330280483 27999999.999916993082 262994070.068243592978 1 60333.018058831 2024-01-24T00:26:00.283027+00:00 19994070.068342883140 27999999.999981548637 262994070.068320751190 1 60333.018070401 2024-01-24T00:26:01.282620+00:00 19994070.068552266806 27999999.999998845160 262994070.068547397852 1 60333.018082143 2024-01-24T00:26:02.297181+00:00 19994070.068478282541 27999999.999987695366 262994070.068462282419 1 60333.018093896 2024-01-24T00:26:03.312634+00:00 19994070.068362291902 28000000.000039018691 262994070.068397611380 1 60333.018105241 2024-01-24T00:26:04.292838+00:00 19994070.068522870541 28000000.000058740377 262994070.068577915430 1 60333.018116811 2024-01-24T00:26:05.292482+00:00 19994070.068398982286 28000000.000137399882 262994070.068532675505 1 60333.018128539 2024-01-24T00:26:06.305722+00:00 19994070.068267315626 28000000.000023089349 262994070.068286716938 1 60333.018140067 2024-01-24T00:26:07.301770+00:00 19994070.068486373872 28000000.000060841441 262994070.068543523550 1 60333.018151572 2024-01-24T00:26:08.295766+00:00 19994070.068577177823 28000000.000040400773 262994070.068613886833 1 60333.018163153 2024-01-24T00:26:09.296470+00:00 19994070.068286262453 27999999.999959424138 262994070.068241983652 1 60333.018174759 2024-01-24T00:26:10.299159+00:00 19994070.068410906941 27999999.999922968447 262994070.068330168724 1 60333.018186396 2024-01-24T00:26:11.304628+00:00 19994070.068237137049 27999999.999974336475 262994070.068207770586 1 60333.018197855 2024-01-24T00:26:12.294710+00:00 19994070.068711683154 27999999.999893143773 262994070.068601131439 1 60333.018209432 2024-01-24T00:26:13.294938+00:00 19994070.068341929466 28000000.000037826598 262994070.068376064301 1 60333.018220938 2024-01-24T00:26:14.289008+00:00 19994070.068385466933 28000000.000082112849 262994070.068463861942 1 60333.018232772 2024-01-24T00:26:15.311531+00:00 19994070.068593353033 28000000.000102203339 262994070.068691849709 1 60333.018244128 2024-01-24T00:26:16.292612+00:00 19994070.068654917181 28000000.000101275742 262994070.068752497435 1 60333.018255604 2024-01-24T00:26:17.284227+00:00 19994070.068397987634 28000000.000038295984 262994070.068432599306 1 60333.018267206 2024-01-24T00:26:18.286597+00:00 19994070.068630546331 28000000.000075843185 262994070.068702697754 1 60333.018278814 2024-01-24T00:26:19.289558+00:00 19994070.068144924939 27999999.999977633357 262994070.068118870258 1 60333.018290477 2024-01-24T00:26:20.297181+00:00 19994070.068385817111 27999999.999931499362 262994070.068313628435 1 60333.018302211 2024-01-24T00:26:21.311010+00:00 19994070.068592913449 27999999.999863471836 262994070.068452686071 1 60333.018313712 2024-01-24T00:26:22.304709+00:00 19994070.068728715181 28000000.000031013042 262994070.068756043911 1 60333.018325164 2024-01-24T00:26:23.294219+00:00 19994070.068323694170 28000000.000037837774 262994070.068357855082 1 60333.018336754 2024-01-24T00:26:24.295554+00:00 19994070.068411286920 28000000.000016584992 262994070.068424165249 1 60333.018348462 2024-01-24T00:26:25.307102+00:00 19994070.068457916379 28000000.000035017729 262994070.068489253521 1 60333.018359844 2024-01-24T00:26:26.290538+00:00 19994070.068484209478 28000000.000003460795 262994070.068483978510 1 60333.018371357 2024-01-24T00:26:27.285235+00:00 19994070.068617425859 28000000.000012785196 262994070.068626523018 1 60333.018382971 2024-01-24T00:26:28.288657+00:00 19994070.068401712924 28000000.000024739653 262994070.068422764540 1 60333.018394532 2024-01-24T00:26:29.287533+00:00 19994070.068244419992 27999999.999929271638 262994070.068170011044 1 60333.018406046 2024-01-24T00:26:30.282325+00:00 19994070.068558212370 28000000.000014066696 262994070.068568587303 1 60333.018417653 2024-01-24T00:26:31.285190+00:00 19994070.068420011550 27999999.999977119267 262994070.068393439054 1 60333.018429209 2024-01-24T00:26:32.283597+00:00 19994070.068487517536 27999999.999918274581 262994070.068402111530 1 60333.018440773 2024-01-24T00:26:33.282813+00:00 19994070.068164069206 27999999.999974954873 262994070.068135350943 1 60333.018452388 2024-01-24T00:26:34.286349+00:00 19994070.068405445665 28000000.000003043562 262994070.068404793739 1 60333.018463961 2024-01-24T00:26:35.286241+00:00 19994070.068431545049 28000000.000021349639 262994070.068449199200 1 60333.018475706 2024-01-24T00:26:36.300981+00:00 19994070.068622861058 28000000.000046584755 262994070.068665742874 1 60333.018487101 2024-01-24T00:26:37.285575+00:00 19994070.068425409496 28000000.000020619482 262994070.068442344666 1 60333.018498628 2024-01-24T00:26:38.281473+00:00 19994070.068541396409 28000000.000017136335 262994070.068554848433 1 60333.018510278 2024-01-24T00:26:39.288024+00:00 19994070.068287719041 28000000.000000257045 262994070.068284302950 1 60333.018521836 2024-01-24T00:26:40.286619+00:00 19994070.068531140685 27999999.999941147864 262994070.068468570709 1 60333.018533436 2024-01-24T00:26:41.288821+00:00 19994070.068421382457 27999999.999920386821 262994070.068338096142 1 60333.018544921 2024-01-24T00:26:42.281203+00:00 19994070.068417653441 27999999.999981332570 262994070.068395316601 1 60333.018556525 2024-01-24T00:26:43.283755+00:00 19994070.068354517221 27999999.999880541116 262994070.068231374025 1 60333.018568124 2024-01-24T00:26:44.285874+00:00 19994070.068241164088 28000000.000003810972 262994070.068241298199 1 60333.018579666 2024-01-24T00:26:45.283095+00:00 19994070.068481501192 28000000.000001311302 262994070.068479120731 1 60333.018591355 2024-01-24T00:26:46.293064+00:00 19994070.068439390510 28000000.000011652708 262994070.068447351456 1 60333.018602813 2024-01-24T00:26:47.283000+00:00 19994070.068495988846 28000000.000072620809 262994070.068564921618 1 60333.018614394 2024-01-24T00:26:48.283613+00:00 19994070.068420890719 28000000.000001136214 262994070.068418323994 1 60333.018625975 2024-01-24T00:26:49.284189+00:00 19994070.068502627313 28000000.000007461756 262994070.068506389856 1 60333.018637562 2024-01-24T00:26:50.285317+00:00 19994070.068495344371 27999999.999991662800 262994070.068483293056 1 60333.018649127 2024-01-24T00:26:51.284600+00:00 19994070.068713303655 28000000.000017374754 262994070.068726986647 1 60333.018660697 2024-01-24T00:26:52.284237+00:00 19994070.068319462240 28000000.000013656914 262994070.068329423666 1 60333.018672301 2024-01-24T00:26:53.286865+00:00 19994070.068572543561 27999999.999916266650 262994070.068485110998 1 60333.018683812 2024-01-24T00:26:54.281350+00:00 19994070.068468142301 27999999.999925155193 262994070.068389624357 1 60333.018695410 2024-01-24T00:26:55.283446+00:00 19994070.068265177310 27999999.999917976558 262994070.068179458380 1 60333.018707126 2024-01-24T00:26:56.295677+00:00 19994070.068599794060 27999999.999900817871 262994070.068496912718 1 60333.018718548 2024-01-24T00:26:57.282528+00:00 19994070.068499628454 28000000.000027317554 262994070.068523257971 1 60333.018730172 2024-01-24T00:26:58.286866+00:00 19994070.068485878408 28000000.000038441271 262994070.068520635366 1 60333.018741677 2024-01-24T00:26:59.280845+00:00 19994070.068523265421 28000000.000059824437 262994070.068579375744 1 60333.018753300 2024-01-24T00:27:00.285139+00:00 19994070.068308599293 28000000.000038940459 262994070.068343847990 1 60333.018764836 2024-01-24T00:27:01.281831+00:00 19994070.068420823663 28000000.000094447285 262994070.068511575460 1 60333.018776496 2024-01-24T00:27:02.289231+00:00 19994070.068527616560 28000000.000017009676 262994070.068540930748 1 60333.018788101 2024-01-24T00:27:03.291910+00:00 19994070.068171385676 27999999.999947886914 262994070.068115562201 1 60333.018799611 2024-01-24T00:27:04.286418+00:00 19994070.068377081305 28000000.000024314970 262994070.068397700787 1 60333.018811139 2024-01-24T00:27:05.282383+00:00 19994070.068440340459 27999999.999897055328 262994070.068333715200 1 60333.018822831 2024-01-24T00:27:06.292570+00:00 19994070.068489085883 27999999.999917302281 262994070.068402677774 1 60333.018834300 2024-01-24T00:27:07.283537+00:00 19994070.068512853235 28000000.000069759786 262994070.068578928709 1 60333.018845894 2024-01-24T00:27:08.285234+00:00 19994070.068576507270 28000000.000030416995 262994070.068603247404 1 60333.018857414 2024-01-24T00:27:09.280585+00:00 19994070.068612400442 28000000.000001173466 262994070.068609863520 1 60333.018869021 2024-01-24T00:27:10.283386+00:00 19994070.068322122097 27999999.999997414649 262994070.068315833807 1 60333.018880595 2024-01-24T00:27:11.283348+00:00 19994070.068268802017 28000000.000106498599 262994070.068371623755 1 60333.018892168 2024-01-24T00:27:12.283309+00:00 19994070.068361610174 28000000.000104587525 262994070.068462491035 1 60333.018903748 2024-01-24T00:27:13.283817+00:00 19994070.068592142314 27999999.999956827611 262994070.068545252085 1 60333.018915308 2024-01-24T00:27:14.282639+00:00 19994070.068486459553 27999999.999989755452 262994070.068472504616 1 60333.018926888 2024-01-24T00:27:15.283093+00:00 19994070.068423915654 27999999.999944906682 262994070.068365126848 1 60333.018938478 2024-01-24T00:27:16.284453+00:00 19994070.068526152521 27999999.999905921519 262994070.068428367376 1 60333.018950045 2024-01-24T00:27:17.283857+00:00 19994070.068373352289 28000000.000009682029 262994070.068379342556 1 60333.018961659 2024-01-24T00:27:18.287304+00:00 19994070.068578969687 27999999.999953519553 262994070.068528771400 1 60333.018973198 2024-01-24T00:27:19.284310+00:00 19994070.068430572748 27999999.999941054732 262994070.068367928267 1 60333.018984760 2024-01-24T00:27:20.283232+00:00 19994070.068344425410 28000000.000000160187 262994070.068340867758 1 60333.018996340 2024-01-24T00:27:21.283780+00:00 19994070.068682394922 28000000.000015210360 262994070.068693906069 1 60333.019007934 2024-01-24T00:27:22.285478+00:00 19994070.068310607225 27999999.999997887760 262994070.068304806948 1 60333.019019469 2024-01-24T00:27:23.282139+00:00 19994070.068221807480 27999999.999971356243 262994070.068189471960 1 60333.019031050 2024-01-24T00:27:24.282733+00:00 19994070.068385250866 27999999.999979645014 262994070.068361192942 1 60333.019042620 2024-01-24T00:27:25.282335+00:00 19994070.068475138396 27999999.999958582222 262994070.068430006504 1 60333.019054365 2024-01-24T00:27:26.297126+00:00 19994070.068329419941 28000000.000088900328 262994070.068414628506 1 60333.019065760 2024-01-24T00:27:27.281656+00:00 19994070.068332467228 28000000.000013932586 262994070.068342715502 1 60333.019077385 2024-01-24T00:27:28.286031+00:00 19994070.068514600396 28000000.000016693026 262994070.068527579308 1 60333.019088913 2024-01-24T00:27:29.282103+00:00 19994070.068391084671 27999999.999904669821 262994070.068292051554 1 60333.019100502 2024-01-24T00:27:30.283399+00:00 19994070.068471070379 27999999.999977253377 262994070.068444639444 1 60333.019112066 2024-01-24T00:27:31.282547+00:00 19994070.068502735347 28000000.000030778348 262994070.068529814482 1 60333.019123653 2024-01-24T00:27:32.283595+00:00 19994070.068451136351 27999999.999977312982 262994070.068424761295 1 60333.019135226 2024-01-24T00:27:33.283533+00:00 19994070.068319994956 28000000.000044085085 262994070.068360388279 1 60333.019146794 2024-01-24T00:27:34.282963+00:00 19994070.068540323526 28000000.000007975847 262994070.068544626236 1 60333.019158352 2024-01-24T00:27:35.281584+00:00 19994070.068387899548 27999999.999964762479 262994070.068348973989 1 60333.019170140 2024-01-24T00:27:36.300089+00:00 19994070.068424731493 27999999.999916531146 262994070.068337559700 1 60333.019181538 2024-01-24T00:27:37.284886+00:00 19994070.068337358534 27999999.999950997531 262994070.068284660578 1 60333.019193085 2024-01-24T00:27:38.282543+00:00 19994070.068402487785 27999999.999885424972 262994070.068284243345 1 60333.019204671 2024-01-24T00:27:39.283546+00:00 19994070.068454191089 27999999.999951921403 262994070.068402409554 1 60333.019216279 2024-01-24T00:27:40.286500+00:00 19994070.068587109447 28000000.000026162714 262994070.068609595299 1 60333.019227824 2024-01-24T00:27:41.283988+00:00 19994070.068396739662 28000000.000069074333 262994070.068462133408 1 60333.019239376 2024-01-24T00:27:42.282094+00:00 19994070.068474046886 28000000.000108502805 262994070.068578869104 1 60333.019250981 2024-01-24T00:27:43.284774+00:00 19994070.068750955164 28000000.000080376863 262994070.068827629089 1 60333.019262568 2024-01-24T00:27:44.285862+00:00 19994070.068446766585 28000000.000113159418 262994070.068556219339 1 60333.019274095 2024-01-24T00:27:45.281768+00:00 19994070.068360611796 28000000.000046338886 262994070.068403244019 1 60333.019285869 2024-01-24T00:27:46.299046+00:00 19994070.068482611328 28000000.000025223941 262994070.068504124880 1 60333.019297315 2024-01-24T00:27:47.288050+00:00 19994070.068375047296 27999999.999949973077 262994070.068321317434 1 60333.019308906 2024-01-24T00:27:48.289433+00:00 19994070.068336129189 27999999.999880101532 262994070.068212538958 1 60333.019320401 2024-01-24T00:27:49.282632+00:00 19994070.068415421993 27999999.999939054251 262994070.068350791931 1 60333.019331983 2024-01-24T00:27:50.283368+00:00 19994070.068360127509 28000000.000057209283 262994070.068413645029 1 60333.019343554 2024-01-24T00:27:51.283068+00:00 19994070.068631529808 28000000.000067628920 262994070.068695455790 1 60333.019355108 2024-01-24T00:27:52.281361+00:00 19994070.068528581411 27999999.999990507960 262994070.068515419960 1 60333.019366678 2024-01-24T00:27:53.280957+00:00 19994070.068450782448 28000000.000055637211 262994070.068502724171 1 60333.019378250 2024-01-24T00:27:54.280743+00:00 19994070.068636149168 28000000.000038038939 262994070.068670481443 1 60333.019389838 2024-01-24T00:27:55.281989+00:00 19994070.068339951336 28000000.000124216080 262994070.068460464478 1 60333.019401453 2024-01-24T00:27:56.285523+00:00 19994070.068636253476 27999999.999988175929 262994070.068620741367 1 60333.019413033 2024-01-24T00:27:57.286040+00:00 19994070.068283524364 28000000.000036213547 262994070.068316042423 1 60333.019424584 2024-01-24T00:27:58.284039+00:00 19994070.068487070501 27999999.999987278134 262994070.068470656872 1 60333.019436140 2024-01-24T00:27:59.282473+00:00 19994070.068338312209 27999999.999858833849 262994070.068193435669 1 60333.019447723 2024-01-24T00:28:00.283322+00:00 19994070.068528413773 27999999.999928109348 262994070.068452835083 1 60333.019460350 2024-01-24T00:28:01.374273+00:00 19994070.068571407348 27999999.999907944351 262994070.068475663662 1 60333.019470966 2024-01-24T00:28:02.291487+00:00 19994070.068253628910 27999999.999962795526 262994070.068212747574 1 60333.019482487 2024-01-24T00:28:03.286857+00:00 19994070.068325027823 28000000.000011745840 262994070.068333089352 1 60333.019494098 2024-01-24T00:28:04.290069+00:00 19994070.068374570459 28000000.000014290214 262994070.068385183811 1 60333.019505644 2024-01-24T00:28:05.287661+00:00 19994070.068642254919 28000000.000014659017 262994070.068653225899 1 60333.019517344 2024-01-24T00:28:06.298564+00:00 19994070.068558447063 28000000.000018246472 262994070.068572998047 1 60333.019528838 2024-01-24T00:28:07.291602+00:00 19994070.068543780595 27999999.999948874116 262994070.068488955498 1 60333.019540401 2024-01-24T00:28:08.290673+00:00 19994070.068269323558 27999999.999925937504 262994070.068191558123 1 60333.019551989 2024-01-24T00:28:09.291850+00:00 19994070.068520024419 27999999.999918870628 262994070.068435192108 1 60333.019563550 2024-01-24T00:28:10.290728+00:00 19994070.068297259510 27999999.999937739223 262994070.068231314421 1 60333.019575137 2024-01-24T00:28:11.291851+00:00 19994070.068424656987 28000000.000018406659 262994070.068439364433 1 60333.019586605 2024-01-24T00:28:12.282647+00:00 19994070.068384975195 27999999.999998066574 262994070.068379342556 1 60333.019598233 2024-01-24T00:28:13.287303+00:00 19994070.068397503346 28000000.000072140247 262994070.068465948105 1 60333.019609803 2024-01-24T00:28:14.286957+00:00 19994070.068583734334 28000000.000085838139 262994070.068665862083 1 60333.019621345 2024-01-24T00:28:15.284210+00:00 19994070.068470053375 28000000.000047679991 262994070.068514049053 1 60333.019633058 2024-01-24T00:28:16.296260+00:00 19994070.068395793438 28000000.000126689672 262994070.068518787622 1 60333.019644508 2024-01-24T00:28:17.285472+00:00 19994070.068461962044 28000000.000088348985 262994070.068546593189 1 60333.019656070 2024-01-24T00:28:18.284409+00:00 19994070.068550728261 27999999.999991968274 262994070.068538993597 1 60333.019667623 2024-01-24T00:28:19.282605+00:00 19994070.068347513676 27999999.999986510724 262994070.068330317736 1 60333.019679459 2024-01-24T00:28:20.305285+00:00 19994070.068434335291 27999999.999991394579 262994070.068422019482 1 60333.019690818 2024-01-24T00:28:21.286671+00:00 19994070.068391520530 27999999.999941341579 262994070.068329185247 1 60333.019702419 2024-01-24T00:28:22.288970+00:00 19994070.068213529885 27999999.999937549233 262994070.068147361279 1 60333.019713956 2024-01-24T00:28:23.285815+00:00 19994070.068708837032 27999999.999965034425 262994070.068670183420 1 60333.019725527 2024-01-24T00:28:24.285526+00:00 19994070.068315677345 27999999.999994698912 262994070.068306684494 1 60333.019737100 2024-01-24T00:28:25.285426+00:00 19994070.068686276674 27999999.999960895628 262994070.068643480539 1 60333.019748736 2024-01-24T00:28:26.290782+00:00 19994070.068400822580 27999999.999991554767 262994070.068388700485 1 60333.019760268 2024-01-24T00:28:27.287165+00:00 19994070.068528726697 28000000.000022049993 262994070.068547070026 1 60333.019771763 2024-01-24T00:28:28.280329+00:00 19994070.068551968783 28000000.000018443912 262994070.068566709757 1 60333.019783482 2024-01-24T00:28:29.292820+00:00 19994070.068502336740 27999999.999977249652 262994070.068475902081 1 60333.019794947 2024-01-24T00:28:30.283453+00:00 19994070.068319585174 27999999.999899972230 262994070.068215876818 1 60333.019806502 2024-01-24T00:28:31.281826+00:00 19994070.068556785583 27999999.999939359725 262994070.068492442369 1 60333.019818119 2024-01-24T00:28:32.285477+00:00 19994070.068521633744 27999999.999937374145 262994070.068455338478 1 60333.019829676 2024-01-24T00:28:33.284045+00:00 19994070.068416818976 27999999.999913334846 262994070.068326473236 1 60333.019841271 2024-01-24T00:28:34.285858+00:00 19994070.068406935781 28000000.000000469387 262994070.068403720856 1 60333.019852831 2024-01-24T00:28:35.284606+00:00 19994070.068299960345 27999999.999999709427 262994070.068295955658 1 60333.019864475 2024-01-24T00:28:36.290647+00:00 19994070.068472806364 28000000.000005826354 262994070.068474948406 1 60333.019875973 2024-01-24T00:28:37.284005+00:00 19994070.068308219314 28000000.000026326627 262994070.068330824375 1 60333.019887535 2024-01-24T00:28:38.283026+00:00 19994070.068719875067 28000000.000036973506 262994070.068753153086 1 60333.019899172 2024-01-24T00:28:39.288483+00:00 19994070.068541150540 28000000.000071022660 262994070.068608462811 1 60333.019910768 2024-01-24T00:28:40.290353+00:00 19994070.068427857012 28000000.000000339001 262994070.068424493074 1 60333.019922287 2024-01-24T00:28:41.285624+00:00 19994070.068579241633 27999999.999971292913 262994070.068546831608 1 60333.019933864 2024-01-24T00:28:42.285873+00:00 19994070.068465102464 27999999.999942496419 262994070.068403899670 1 60333.019945405 2024-01-24T00:28:43.283013+00:00 19994070.068433199078 27999999.999972280115 262994070.068401783705 1 60333.019956988 2024-01-24T00:28:44.283770+00:00 19994070.068447757512 27999999.999894414097 262994070.068338483572 1 60333.019968517 2024-01-24T00:28:45.279835+00:00 19994070.068300310522 27999999.999950401485 262994070.068247020245 1 60333.019980174 2024-01-24T00:28:46.287008+00:00 19994070.068367011845 28000000.000022958964 262994070.068386256695 1 60333.019991711 2024-01-24T00:28:47.283788+00:00 19994070.068485416472 27999999.999968715012 262994070.068450421095 1 60333.020003290 2024-01-24T00:28:48.284244+00:00 19994070.068618807942 27999999.999997902662 262994070.068613022566 1 60333.020014826 2024-01-24T00:28:49.280992+00:00 19994070.068344518542 28000000.000076990575 262994070.068417787552 1 60333.020026402 2024-01-24T00:28:50.281124+00:00 19994070.068386293948 28000000.000121694058 262994070.068504273891 1 60333.020038041 2024-01-24T00:28:51.286767+00:00 19994070.068610325456 27999999.999982360750 262994070.068588972092 1 60333.020049557 2024-01-24T00:28:52.281689+00:00 19994070.068371366709 27999999.999997898936 262994070.068365573883 1 60333.020061119 2024-01-24T00:28:53.280692+00:00 19994070.068524725735 27999999.999986257404 262994070.068507283926 1 60333.020072724 2024-01-24T00:28:54.283364+00:00 19994070.068398371339 28000000.000001143664 262994070.068395793438 1 60333.020084270 2024-01-24T00:28:55.280899+00:00 19994070.068441107869 28000000.000028178096 262994070.068465590477 1 60333.020096020 2024-01-24T00:28:56.296153+00:00 19994070.068414062262 27999999.999950598925 262994070.068360954523 1 60333.020107453 2024-01-24T00:28:57.283929+00:00 19994070.068507969379 27999999.999957546592 262994070.068461835384 1 60333.020119005 2024-01-24T00:28:58.282002+00:00 19994070.068260800093 28000000.000059586018 262994070.068316668272 1 60333.020130600 2024-01-24T00:28:59.283872+00:00 19994070.068635068834 28000000.000046193600 262994070.068677574396 1 60333.020142147 2024-01-24T00:29:00.281506+00:00 19994070.068426847458 28000000.000135645270 262994070.068558812141 1 60333.020154450 2024-01-24T00:29:01.344435+00:00 19994070.068500854075 28000000.000040959567 262994070.068538099527 1 60333.020165338 2024-01-24T00:29:02.285183+00:00 19994070.068267829716 27999999.999967359006 262994070.068231493235 1 60333.020176942 2024-01-24T00:29:03.287737+00:00 19994070.068402025849 27999999.999920655042 262994070.068318992853 1 60333.020188452 2024-01-24T00:29:04.282208+00:00 19994070.068501774222 27999999.999976623803 262994070.068474709988 1 60333.020200150 2024-01-24T00:29:05.292982+00:00 19994070.068317171186 27999999.999978434294 262994070.068291902542 1 60333.020211701 2024-01-24T00:29:06.290955+00:00 19994070.068582419306 27999999.999858077615 262994070.068436801434 1 60333.020223226 2024-01-24T00:29:07.286779+00:00 19994070.068530108780 27999999.999950557947 262994070.068476974964 1 60333.020234864 2024-01-24T00:29:08.292229+00:00 19994070.068437837064 27999999.999997969717 262994070.068432122469 1 60333.020246398 2024-01-24T00:29:09.288798+00:00 19994070.068535156548 28000000.000036515296 262994070.068567961454 1 60333.020257979 2024-01-24T00:29:10.289366+00:00 19994070.068374935538 27999999.999986313283 262994070.068357557058 1 60333.020269813 2024-01-24T00:29:11.311831+00:00 19994070.068518448621 28000000.000041600317 262994070.068556368351 1 60333.020281055 2024-01-24T00:29:12.283125+00:00 19994070.068344965577 28000000.000013537705 262994070.068354785442 1 60333.020292693 2024-01-24T00:29:13.288680+00:00 19994070.068519271910 28000000.000047665089 262994070.068563222885 1 60333.020304210 2024-01-24T00:29:14.283787+00:00 19994070.068338286132 28000000.000009786338 262994070.068344354630 1 60333.020315797 2024-01-24T00:29:15.284884+00:00 19994070.068521130830 27999999.999964952469 262994070.068482398987 1 60333.020327365 2024-01-24T00:29:16.284296+00:00 19994070.068354927003 27999999.999942123890 262994070.068293362856 1 60333.020338925 2024-01-24T00:29:17.283099+00:00 19994070.068421356380 27999999.999976128340 262994070.068393796682 1 60333.020350516 2024-01-24T00:29:18.284609+00:00 19994070.068412736058 27999999.999886222184 262994070.068295240402 1 60333.020362106 2024-01-24T00:29:19.285996+00:00 19994070.068556174636 27999999.999985001981 262994070.068537473679 1 60333.020373625 2024-01-24T00:29:20.281233+00:00 19994070.068359024823 28000000.000024113804 262994070.068379431963 1 60333.020385199 2024-01-24T00:29:21.281160+00:00 19994070.068422723562 28000000.000078972429 262994070.068498015404 1 60333.020396787 2024-01-24T00:29:22.282405+00:00 19994070.068452160805 27999999.999998025596 262994070.068446487188 1 60333.020408398 2024-01-24T00:29:23.285642+00:00 19994070.068528831005 28000000.000012215227 262994070.068537354469 1 60333.020419993 2024-01-24T00:29:24.287424+00:00 19994070.068286258727 27999999.999982181937 262994070.068264752626 1 60333.020431495 2024-01-24T00:29:25.281207+00:00 19994070.068419564515 27999999.999894689769 262994070.068310558796 1 60333.020443098 2024-01-24T00:29:26.283638+00:00 19994070.068491484970 27999999.999922852963 262994070.068410634995 1 60333.020454664 2024-01-24T00:29:27.282990+00:00 19994070.068151723593 28000000.000025779009 262994070.068173795938 1 60333.020466220 2024-01-24T00:29:28.281393+00:00 19994070.068541012704 27999999.999961674213 262994070.068498998880 1 60333.020477829 2024-01-24T00:29:29.284375+00:00 19994070.068398766220 28000000.000017881393 262994070.068412959576 1 60333.020489379 2024-01-24T00:29:30.282344+00:00 19994070.068746026605 28000000.000052012503 262994070.068794339895 1 60333.020500988 2024-01-24T00:29:31.285332+00:00 19994070.068319745362 28000000.000001490116 262994070.068317532539 1 60333.020512560 2024-01-24T00:29:32.285173+00:00 19994070.068416062742 28000000.000011000782 262994070.068423360586 1 60333.020524156 2024-01-24T00:29:33.287051+00:00 19994070.068497527391 27999999.999970763922 262994070.068464607000 1 60333.020535685 2024-01-24T00:29:34.283156+00:00 19994070.068326316774 28000000.000001296401 262994070.068323940039 1 60333.020547249 2024-01-24T00:29:35.282298+00:00 19994070.068537548184 27999999.999991822988 262994070.068525671959 1 60333.020558830 2024-01-24T00:29:36.282946+00:00 19994070.068461541086 27999999.999959018081 262994070.068416863680 1 60333.020570389 2024-01-24T00:29:37.281642+00:00 19994070.068315636367 27999999.999802701175 262994070.068114638329 1 60333.020581996 2024-01-24T00:29:38.284419+00:00 19994070.068646684289 27999999.999864049256 262994070.068507015705 1 60333.020593564 2024-01-24T00:29:39.283970+00:00 19994070.068309918046 27999999.999992698431 262994070.068298935890 1 60333.020605172 2024-01-24T00:29:40.286832+00:00 19994070.068530321121 27999999.999968279153 262994070.068494915962 1 60333.020616745 2024-01-24T00:29:41.286769+00:00 19994070.068651236594 27999999.999978739768 262994070.068626284599 1 60333.020628330 2024-01-24T00:29:42.287729+00:00 19994070.068551592529 27999999.999981243163 262994070.068529158831 1 60333.020639869 2024-01-24T00:29:43.284711+00:00 19994070.068380273879 28000000.000016529113 262994070.068393111229 1 60333.020651409 2024-01-24T00:29:44.281754+00:00 19994070.068549212068 28000000.000048998743 262994070.068594515324 1 60333.020663010 2024-01-24T00:29:45.284100+00:00 19994070.068336073309 27999999.999965380877 262994070.068297743797 1 60333.020674546 2024-01-24T00:29:46.280818+00:00 19994070.068441096693 27999999.999949298799 262994070.068386703730 1 60333.020686131 2024-01-24T00:29:47.281719+00:00 19994070.068451330066 27999999.999983619899 262994070.068431258202 1 60333.020697756 2024-01-24T00:29:48.286141+00:00 19994070.068395737559 27999999.999947775155 262994070.068339824677 1 60333.020709289 2024-01-24T00:29:49.282614+00:00 19994070.068625282496 27999999.999925304204 262994070.068546891212 1 60333.020720844 2024-01-24T00:29:50.280901+00:00 19994070.068604625762 27999999.999990593642 262994070.068591505289 1 60333.020732421 2024-01-24T00:29:51.281176+00:00 19994070.068498663604 27999999.999906785786 262994070.068401753902 1 60333.020744027 2024-01-24T00:29:52.283951+00:00 19994070.068477783352 27999999.999978072941 262994070.068452149630 1 60333.020755589 2024-01-24T00:29:53.282913+00:00 19994070.068336792290 28000000.000035062432 262994070.068368136883 1 60333.020767168 2024-01-24T00:29:54.283340+00:00 19994070.068381119519 28000000.000073228031 262994070.068450659513 1 60333.020778781 2024-01-24T00:29:55.286657+00:00 19994070.068693976849 28000000.000073842704 262994070.068764120340 1 60333.020790285 2024-01-24T00:29:56.280655+00:00 19994070.068465244025 27999999.999941226095 262994070.068402767181 1 60333.020801873 2024-01-24T00:29:57.281839+00:00 19994070.068445928395 28000000.000002790242 262994070.068445026875 1 60333.020813448 2024-01-24T00:29:58.281944+00:00 19994070.068265393376 27999999.999957602471 262994070.068219304085 1 60333.020825017 2024-01-24T00:29:59.281467+00:00 19994070.068440873176 27999999.999918863177 262994070.068356066942 1 60333.020836612 2024-01-24T00:30:00.283270+00:00 19994070.068410169333 27999999.999899264425 262994070.068305730820 1 60333.020848186 2024-01-24T00:30:01.283292+00:00 19994070.068375304341 27999999.999906510115 262994070.068278133869 1 60333.020860055 2024-01-24T00:30:02.308710+00:00 19994070.068472314626 27999999.999939125031 262994070.068407744169 1 60333.020871649 2024-01-24T00:30:03.310487+00:00 19994070.068455234170 28000000.000025112182 262994070.068476676941 1 60333.020883016 2024-01-24T00:30:04.292614+00:00 19994070.068371303380 28000000.000084340572 262994070.068451941013 1 60333.020894776 2024-01-24T00:30:05.308626+00:00 19994070.068489871919 28000000.000080864877 262994070.068567037582 1 60333.020906184 2024-01-24T00:30:06.294329+00:00 19994070.068275097758 28000000.000085290521 262994070.068356692791 1 60333.020917716 2024-01-24T00:30:07.290600+00:00 19994070.068517632782 28000000.000058680773 262994070.068572610617 1 60333.020929350 2024-01-24T00:30:08.295827+00:00 19994070.068331260234 27999999.999994680285 262994070.068322271109 1 60333.020940888 2024-01-24T00:30:09.292703+00:00 19994070.068394001573 27999999.999942682683 262994070.068332999945 1 60333.020952381 2024-01-24T00:30:10.285684+00:00 19994070.068434484303 27999999.999954942614 262994070.068385720253 1 60333.020963984 2024-01-24T00:30:11.288162+00:00 19994070.068349726498 27999999.999895751476 262994070.068241775036 1 60333.020975599 2024-01-24T00:30:12.291706+00:00 19994070.068351045251 27999999.999938555062 262994070.068285882473 1 60333.020987135 2024-01-24T00:30:13.288477+00:00 19994070.068382233381 28000000.000011213124 262994070.068389743567 1 60333.020998712 2024-01-24T00:30:14.288725+00:00 19994070.068403787911 28000000.000030986965 262994070.068431079388 1 60333.021010268 2024-01-24T00:30:15.287216+00:00 19994070.068566527218 28000000.000027574599 262994070.068590402603 1 60333.021021815 2024-01-24T00:30:16.284850+00:00 19994070.068587739021 28000000.000043161213 262994070.068627208471 1 60333.021033422 2024-01-24T00:30:17.287645+00:00 19994070.068477518857 27999999.999946709722 262994070.068420529366 1 60333.021045174 2024-01-24T00:30:18.303087+00:00 19994070.068322170526 28000000.000019345433 262994070.068337827921 1 60333.021056600 2024-01-24T00:30:19.290242+00:00 19994070.068286612630 27999999.999930277467 262994070.068213164806 1 60333.021068175 2024-01-24T00:30:20.290296+00:00 19994070.068666819483 27999999.999957296997 262994070.068620413542 1 60333.021079796 2024-01-24T00:30:21.294351+00:00 19994070.068401187658 27999999.999979510903 262994070.068376988173 1 60333.021091306 2024-01-24T00:30:22.288850+00:00 19994070.068334814161 27999999.999983869493 262994070.068314999342 1 60333.021102922 2024-01-24T00:30:23.292472+00:00 19994070.068503279239 27999999.999953985214 262994070.068453580141 1 60333.021114469 2024-01-24T00:30:24.290112+00:00 19994070.068276703358 27999999.999945521355 262994070.068218529224 1 60333.021126118 2024-01-24T00:30:25.296536+00:00 19994070.068480167538 28000000.000000953674 262994070.068477421999 1 60333.021137574 2024-01-24T00:30:26.286355+00:00 19994070.068395912647 27999999.999964188784 262994070.068356394768 1 60333.021149208 2024-01-24T00:30:27.291565+00:00 19994070.068458739668 28000000.000086806715 262994070.068541854620 1 60333.021160763 2024-01-24T00:30:28.289932+00:00 19994070.068329248577 27999999.999955188483 262994070.068280726671 1 60333.021172339 2024-01-24T00:30:29.290098+00:00 19994070.068495295942 27999999.999964404851 262994070.068456023932 1 60333.021183854 2024-01-24T00:30:30.284952+00:00 19994070.068475857377 27999999.999964796007 262994070.068436980247 1 60333.021195394 2024-01-24T00:30:31.282040+00:00 19994070.068652257323 27999999.999891735613 262994070.068540275097 1 60333.021206991 2024-01-24T00:30:32.284008+00:00 19994070.068336926401 27999999.999962169677 262994070.068295419216 1 60333.021218566 2024-01-24T00:30:33.284069+00:00 19994070.068324092776 27999999.999925594777 262994070.068245977163 1 60333.021230207 2024-01-24T00:30:34.289871+00:00 19994070.068434067070 28000000.000022087246 262994070.068452447653 1 60333.021241728 2024-01-24T00:30:35.285263+00:00 19994070.068555697799 27999999.999973293394 262994070.068525314331 1 60333.021253350 2024-01-24T00:30:36.289459+00:00 19994070.068523202091 28000000.000091869384 262994070.068611383438 1 60333.021264864 2024-01-24T00:30:37.284239+00:00 19994070.068400535733 27999999.999979980290 262994070.068376809359 1 60333.021276447 2024-01-24T00:30:38.285069+00:00 19994070.068359807134 28000000.000022221357 262994070.068378329277 1 60333.021287993 2024-01-24T00:30:39.282559+00:00 19994070.068351145834 28000000.000042326748 262994070.068389773369 1 60333.021299582 2024-01-24T00:30:40.283838+00:00 19994070.068410042673 28000000.000023830682 262994070.068430185318 1 60333.021311150 2024-01-24T00:30:41.283380+00:00 19994070.068512208760 28000000.000019442290 262994070.068527936935 1 60333.021322691 2024-01-24T00:30:42.280541+00:00 19994070.068388182670 27999999.999932747334 262994070.068317234516 1 60333.021334278 2024-01-24T00:30:43.281633+00:00 19994070.068482767791 28000000.000084690750 262994070.068563759327 1 60333.021345912 2024-01-24T00:30:44.286814+00:00 19994070.068359311670 28000000.000038899481 262994070.068394511938 1 60333.021357438 2024-01-24T00:30:45.282648+00:00 19994070.068557575345 28000000.000036679208 262994070.068590581417 1 60333.021369014 2024-01-24T00:30:46.282838+00:00 19994070.068630296737 28000000.000056687742 262994070.068683296442 1 60333.021380568 2024-01-24T00:30:47.281060+00:00 19994070.068682681769 28000000.000076882541 262994070.068755865097 1 60333.021392174 2024-01-24T00:30:48.283794+00:00 19994070.068417727947 27999999.999992541969 262994070.068406581879 1 60333.021403746 2024-01-24T00:30:49.283655+00:00 19994070.068538364023 27999999.999954521656 262994070.068489193916 1 60333.021415318 2024-01-24T00:30:50.283457+00:00 19994070.068547796458 27999999.999973516911 262994070.068517595530 1 60333.021426902 2024-01-24T00:30:51.284343+00:00 19994070.068522002548 27999999.999952595681 262994070.068470895290 1 60333.021438427 2024-01-24T00:30:52.280069+00:00 19994070.068379446864 27999999.999944273382 262994070.068320035934 1 60333.021450021 2024-01-24T00:30:53.281854+00:00 19994070.068543311208 27999999.999914705753 262994070.068454325199 1 60333.021461627 2024-01-24T00:30:54.284506+00:00 19994070.068311680108 27999999.999930649996 262994070.068238645792 1 60333.021473181 2024-01-24T00:30:55.282817+00:00 19994070.068441394717 27999999.999903809279 262994070.068341493607 1 60333.021484768 2024-01-24T00:30:56.283994+00:00 19994070.068309340626 27999999.999929349869 262994070.068234980106 1 60333.021496314 2024-01-24T00:30:57.281503+00:00 19994070.068535953760 27999999.999977372587 262994070.068509638309 1 60333.021507884 2024-01-24T00:30:58.281224+00:00 19994070.068476051092 28000000.000060677528 262994070.068533033133 1 60333.021519462 2024-01-24T00:30:59.281473+00:00 19994070.068507358432 28000000.000103469938 262994070.068607151508 1 60333.021531061 2024-01-24T00:31:00.283692+00:00 19994070.068485252559 28000000.000056959689 262994070.068538516760 1 60333.021542654 2024-01-24T00:31:01.285287+00:00 19994070.068445287645 27999999.999986335635 262994070.068427950144 1 60333.021554300 2024-01-24T00:31:02.291523+00:00 19994070.068570338190 28000000.000013355166 262994070.068580001593 1 60333.021565842 2024-01-24T00:31:03.288689+00:00 19994070.068217240274 27999999.999948848039 262994070.068162411451 1 60333.021577491 2024-01-24T00:31:04.295209+00:00 19994070.068496335298 28000000.000008657575 262994070.068501293659 1 60333.021588957 2024-01-24T00:31:05.285906+00:00 19994070.068499621004 27999999.999948691577 262994070.068444609642 1 60333.021600557 2024-01-24T00:31:06.288097+00:00 19994070.068332668394 27999999.999976616353 262994070.068305581808 1 60333.021612150 2024-01-24T00:31:07.289770+00:00 19994070.068607896566 28000000.000003885478 262994070.068608075380 1 60333.021623767 2024-01-24T00:31:08.293493+00:00 19994070.068517949432 28000000.000047322363 262994070.068561583757 1 60333.021635261 2024-01-24T00:31:09.286543+00:00 19994070.068383041769 28000000.000095464289 262994070.068474799395 1 60333.021646874 2024-01-24T00:31:10.289885+00:00 19994070.068421974778 28000000.000007309020 262994070.068425595760 1 60333.021658447 2024-01-24T00:31:11.289826+00:00 19994070.068537194282 27999999.999960105866 262994070.068493604660 1 60333.021669952 2024-01-24T00:31:12.283829+00:00 19994070.068637084216 28000000.000035852194 262994070.068669229746 1 60333.021681500 2024-01-24T00:31:13.281589+00:00 19994070.068279173225 28000000.000043261796 262994070.068318754435 1 60333.021693084 2024-01-24T00:31:14.282516+00:00 19994070.068505469710 28000000.000070627779 262994070.068572402000 1 60333.021704650 2024-01-24T00:31:15.281783+00:00 19994070.068449068815 27999999.999959804118 262994070.068405181170 1 60333.021716238 2024-01-24T00:31:16.283006+00:00 19994070.068505641073 27999999.999966841191 262994070.068468779325 1 60333.021727787 2024-01-24T00:31:17.280809+00:00 19994070.068288911134 27999999.999972842634 262994070.068258076906 1 60333.021739365 2024-01-24T00:31:18.281111+00:00 19994070.068437863141 28000000.000054389238 262994070.068488568068 1 60333.021750966 2024-01-24T00:31:19.283434+00:00 19994070.068555086851 27999999.999988209456 262994070.068539589643 1 60333.021762555 2024-01-24T00:31:20.284799+00:00 19994070.068273719400 28000000.000055797398 262994070.068325817585 1 60333.021774125 2024-01-24T00:31:21.284406+00:00 19994070.068525489420 28000000.000046245754 262994070.068568050861 1 60333.021785667 2024-01-24T00:31:22.281630+00:00 19994070.068469531834 27999999.999981772155 262994070.068447589874 1 60333.021797292 2024-01-24T00:31:23.286062+00:00 19994070.068447310477 27999999.999989818782 262994070.068433433771 1 60333.021808818 2024-01-24T00:31:24.281907+00:00 19994070.068626832217 28000000.000059761107 262994070.068682879210 1 60333.021820493 2024-01-24T00:31:25.290553+00:00 19994070.068265274167 27999999.999915812165 262994070.068177402020 1 60333.021832014 2024-01-24T00:31:26.285956+00:00 19994070.068511664867 27999999.999862801284 262994070.068370759487 1 60333.021843566 2024-01-24T00:31:27.284087+00:00 19994070.068455073982 27999999.999958027154 262994070.068409413099 1 60333.021855150 2024-01-24T00:31:28.284968+00:00 19994070.068608488888 28000000.000007022172 262994070.068611830473 1 60333.021866708 2024-01-24T00:31:29.283595+00:00 19994070.068479225039 27999999.999955587089 262994070.068431138992 1 60333.021878267 2024-01-24T00:31:30.282265+00:00 19994070.068525150418 28000000.000075206161 262994070.068596661091 1 60333.021889872 2024-01-24T00:31:31.284930+00:00 19994070.068490609527 27999999.999959200621 262994070.068446099758 1 60333.021901478 2024-01-24T00:31:32.287694+00:00 19994070.068429801613 28000000.000044900924 262994070.068471014500 1 60333.021912987 2024-01-24T00:31:33.282090+00:00 19994070.068444501609 28000000.000049822032 262994070.068490624428 1 60333.021924577 2024-01-24T00:31:34.283416+00:00 19994070.068392984569 28000000.000121295452 262994070.068510591984 1 60333.021936166 2024-01-24T00:31:35.284769+00:00 19994070.068281702697 28000000.000009372830 262994070.068287372589 1 60333.021947694 2024-01-24T00:31:36.280786+00:00 19994070.068425633013 27999999.999938443303 262994070.068360358477 1 60333.021959314 2024-01-24T00:31:37.284703+00:00 19994070.068481732160 27999999.999946217984 262994070.068424254656 1 60333.021970927 2024-01-24T00:31:38.288106+00:00 19994070.068492885679 27999999.999938264489 262994070.068427443504 1 60333.021982463 2024-01-24T00:31:39.284764+00:00 19994070.068412326276 27999999.999998297542 262994070.068406939507 1 60333.021994001 2024-01-24T00:31:40.281683+00:00 19994070.068508036435 28000000.000083290040 262994070.068587630987 1 60333.022005581 2024-01-24T00:31:41.282235+00:00 19994070.068495355546 28000000.000017985702 262994070.068509668112 1 60333.022017164 2024-01-24T00:31:42.282958+00:00 19994070.068466227502 28000000.000121191144 262994070.068583697081 1 60333.022028733 2024-01-24T00:31:43.282511+00:00 19994070.068308096379 28000000.000084038824 262994070.068388432264 1 60333.022040304 2024-01-24T00:31:44.282283+00:00 19994070.068596441299 28000000.000041663647 262994070.068634420633 1 60333.022051917 2024-01-24T00:31:45.285616+00:00 19994070.068484470248 28000000.000064287335 262994070.068545043468 1 60333.022063458 2024-01-24T00:31:46.282817+00:00 19994070.068581394851 28000000.000036418438 262994070.068614125252 1 60333.022075029 2024-01-24T00:31:47.282475+00:00 19994070.068506084383 27999999.999992828816 262994070.068495213985 1 60333.022086588 2024-01-24T00:31:48.281220+00:00 19994070.068280573934 27999999.999960899353 262994070.068237781525 1 60333.022098182 2024-01-24T00:31:49.282889+00:00 19994070.068323969841 27999999.999952439219 262994070.068272709846 1 60333.022109759 2024-01-24T00:31:50.283160+00:00 19994070.068552233279 28000000.000008124858 262994070.068556666374 1 60333.022121338 2024-01-24T00:31:51.283588+00:00 19994070.068392403424 28000000.000145770609 262994070.068534463644 1 60333.022132933 2024-01-24T00:31:52.285416+00:00 19994070.068518996239 28000000.000009469688 262994070.068524777889 1 60333.022144488 2024-01-24T00:31:53.283790+00:00 19994070.068358127028 28000000.000054020435 262994070.068408459425 1 60333.022156072 2024-01-24T00:31:54.284639+00:00 19994070.068516839296 27999999.999995544553 262994070.068508684635 1 60333.022167624 2024-01-24T00:31:55.282723+00:00 19994070.068645570427 27999999.999953113496 262994070.068594992161 1 60333.022179221 2024-01-24T00:31:56.284658+00:00 19994070.068510014564 28000000.000002410263 262994070.068508744240 1 60333.022190758 2024-01-24T00:31:57.281528+00:00 19994070.068403095007 28000000.000034052879 262994070.068433463573 1 60333.022202361 2024-01-24T00:31:58.284001+00:00 19994070.068545509130 28000000.000003501773 262994070.068545341492 1 60333.022213937 2024-01-24T00:31:59.284188+00:00 19994070.068356569856 27999999.999932784587 262994070.068285673857 1 60333.022225501 2024-01-24T00:32:00.283343+00:00 19994070.068536829203 27999999.999882049859 262994070.068415164948 1 60333.022237041 2024-01-24T00:32:01.280376+00:00 19994070.068621702492 27999999.999997742474 262994070.068615734577 1 60333.022248799 2024-01-24T00:32:02.296262+00:00 19994070.068469859660 27999999.999992679805 262994070.068458825350 1 60333.022260350 2024-01-24T00:32:03.294261+00:00 19994070.068437930197 28000000.000035140663 262994070.068469375372 1 60333.022271879 2024-01-24T00:32:04.290326+00:00 19994070.068284753710 27999999.999954111874 262994070.068235158920 1 60333.022283469 2024-01-24T00:32:05.291714+00:00 19994070.068359375000 27999999.999935798347 262994070.068291485310 1 60333.022295007 2024-01-24T00:32:06.288653+00:00 19994070.068427845836 27999999.999945059419 262994070.068369209766 1 60333.022306667 2024-01-24T00:32:07.296031+00:00 19994070.068461999297 28000000.000024307519 262994070.068482637405 1 60333.022318193 2024-01-24T00:32:08.291880+00:00 19994070.068395052105 28000000.000033039600 262994070.068424403667 1 60333.022329835 2024-01-24T00:32:09.297750+00:00 19994070.068422339857 27999999.999989625067 262994070.068408280611 1 60333.022341416 2024-01-24T00:32:10.298348+00:00 19994070.068468846381 28000000.000003058463 262994070.068468213081 1 60333.022352851 2024-01-24T00:32:11.286355+00:00 19994070.068318821490 27999999.999943550676 262994070.068258672953 1 60333.022364449 2024-01-24T00:32:12.288368+00:00 19994070.068477492779 27999999.999952476472 262994070.068426251411 1 60333.022376076 2024-01-24T00:32:13.292943+00:00 19994070.068332765251 27999999.999952509999 262994070.068281561136 1 60333.022387578 2024-01-24T00:32:14.286705+00:00 19994070.068374399096 27999999.999968603253 262994070.068339288235 1 60333.022399090 2024-01-24T00:32:15.281387+00:00 19994070.068445570767 28000000.000015031546 262994070.068456888199 1 60333.022410711 2024-01-24T00:32:16.285469+00:00 19994070.068607077003 28000000.000024355948 262994070.068627715111 1 60333.022422259 2024-01-24T00:32:17.283133+00:00 19994070.068363063037 27999999.999983709306 262994070.068343073130 1 60333.022433843 2024-01-24T00:32:18.284069+00:00 19994070.068421512842 27999999.999945946038 262994070.068363755941 1 60333.022445400 2024-01-24T00:32:19.282551+00:00 19994070.068572282791 27999999.999913543463 262994070.068482130766 1 60333.022457010 2024-01-24T00:32:20.285641+00:00 19994070.068419098854 27999999.999945085496 262994070.068360477686 1 60333.022468749 2024-01-24T00:32:21.299929+00:00 19994070.068442910910 27999999.999931827188 262994070.068371027708 1 60333.022480205 2024-01-24T00:32:22.289669+00:00 19994070.068288866431 27999999.999896060675 262994070.068181216717 1 60333.022491819 2024-01-24T00:32:23.293144+00:00 19994070.068518601358 27999999.999968044460 262994070.068482965231 1 60333.022503289 2024-01-24T00:32:24.284220+00:00 19994070.068449512124 27999999.999978944659 262994070.068424761295 1 60333.022514944 2024-01-24T00:32:25.291189+00:00 19994070.068374063820 28000000.000005468726 262994070.068375855684 1 60333.022526459 2024-01-24T00:32:26.286024+00:00 19994070.068473171443 28000000.000078875571 262994070.068548351526 1 60333.022538018 2024-01-24T00:32:27.284748+00:00 19994070.068524349481 28000000.000140141696 262994070.068660795689 1 60333.022549675 2024-01-24T00:32:28.291885+00:00 19994070.068650882691 28000000.000069912523 262994070.068717092276 1 60333.022561144 2024-01-24T00:32:29.282859+00:00 19994070.068341292441 28000000.000008646399 262994070.068346232176 1 60333.022572762 2024-01-24T00:32:30.286619+00:00 19994070.068361621350 27999999.999910555780 262994070.068268477917 1 60333.022584288 2024-01-24T00:32:31.282465+00:00 19994070.068319752812 27999999.999983679503 262994070.068299710751 1 60333.022595920 2024-01-24T00:32:32.287475+00:00 19994070.068505685776 27999999.999943774194 262994070.068445742130 1 60333.022607536 2024-01-24T00:32:33.291135+00:00 19994070.068311609328 27999999.999975156039 262994070.068283051252 1 60333.022619099 2024-01-24T00:32:34.290197+00:00 19994070.068362250924 27999999.999939236790 262994070.068297803402 1 60333.022630699 2024-01-24T00:32:35.292369+00:00 19994070.068365003914 28000000.000022664666 262994070.068383961916 1 60333.022642185 2024-01-24T00:32:36.284786+00:00 19994070.068553812802 27999999.999968819320 262994070.068518936634 1 60333.022653744 2024-01-24T00:32:37.283481+00:00 19994070.068448875099 28000000.000068154186 262994070.068513333797 1 60333.022665330 2024-01-24T00:32:38.284487+00:00 19994070.068595960736 28000000.000048600137 262994070.068640887737 1 60333.022676870 2024-01-24T00:32:39.281536+00:00 19994070.068527556956 28000000.000083182007 262994070.068607032299 1 60333.022688438 2024-01-24T00:32:40.281052+00:00 19994070.068655032665 28000000.000094350427 262994070.068745702505 1 60333.022700008 2024-01-24T00:32:41.280716+00:00 19994070.068486519158 27999999.999954339117 262994070.068437159061 1 60333.022711593 2024-01-24T00:32:42.281652+00:00 19994070.068341318518 27999999.999945301563 262994070.068282932043 1 60333.022723186 2024-01-24T00:32:43.283242+00:00 19994070.068519439548 27999999.999894205481 262994070.068409949541 1 60333.022734743 2024-01-24T00:32:44.281761+00:00 19994070.068263355643 28000000.000002749264 262994070.068262398243 1 60333.022746378 2024-01-24T00:32:45.287024+00:00 19994070.068434748799 27999999.999986309558 262994070.068417370319 1 60333.022757957 2024-01-24T00:32:46.287460+00:00 19994070.068374142051 27999999.999944649637 262994070.068315088749 1 60333.022769490 2024-01-24T00:32:47.283908+00:00 19994070.068242557347 28000000.000054098666 262994070.068292945623 1 60333.022781104 2024-01-24T00:32:48.287356+00:00 19994070.068337712437 28000000.000030916184 262994070.068364918232 1 60333.022792663 2024-01-24T00:32:49.286133+00:00 19994070.068503700197 27999999.999944906682 262994070.068444907665 1 60333.022804212 2024-01-24T00:32:50.283943+00:00 19994070.068375416100 27999999.999986343086 262994070.068358063698 1 60333.022815846 2024-01-24T00:32:51.289107+00:00 19994070.068797830492 27999999.999934319407 262994070.068728446960 1 60333.022827339 2024-01-24T00:32:52.282085+00:00 19994070.068241562694 27999999.999913424253 262994070.068151295185 1 60333.022838922 2024-01-24T00:32:53.282891+00:00 19994070.068420797586 28000000.000036161393 262994070.068453252316 1 60333.022850554 2024-01-24T00:32:54.287847+00:00 19994070.068496961147 28000000.000040825456 262994070.068534106016 1 60333.022862053 2024-01-24T00:32:55.281359+00:00 19994070.068353395909 28000000.000052548945 262994070.068402230740 1 60333.022873623 2024-01-24T00:32:56.281074+00:00 19994070.068390056491 27999999.999993689358 262994070.068380057812 1 60333.022885205 2024-01-24T00:32:57.281690+00:00 19994070.068236537278 28000000.000054925680 262994070.068287760019 1 60333.022896796 2024-01-24T00:32:58.283191+00:00 19994070.068438138813 27999999.999925371259 262994070.068359822035 1 60333.022908411 2024-01-24T00:32:59.286738+00:00 19994070.068639520556 27999999.999983310699 262994070.068619132042 1 60333.022919917 2024-01-24T00:33:00.280870+00:00 19994070.068520087749 28000000.000037059188 262994070.068553477526 1 60333.022932104 2024-01-24T00:33:01.333755+00:00 19994070.068364508450 28000000.000034686178 262994070.068395495415 1 60333.022943118 2024-01-24T00:33:02.285362+00:00 19994070.068488948047 27999999.999989293516 262994070.068474560976 1 60333.022954723 2024-01-24T00:33:03.288092+00:00 19994070.068647172302 27999999.999977152795 262994070.068620622158 1 60333.022966224 2024-01-24T00:33:04.281732+00:00 19994070.068217683583 27999999.999952234328 262994070.068166226149 1 60333.022977916 2024-01-24T00:33:05.291887+00:00 19994070.068282481283 27999999.999911151826 262994070.068189948797 1 60333.022989426 2024-01-24T00:33:06.286385+00:00 19994070.068435296416 27999999.999946873635 262994070.068378448486 1 60333.023000971 2024-01-24T00:33:07.283919+00:00 19994070.068411000073 28000000.000038046390 262994070.068445354700 1 60333.023012626 2024-01-24T00:33:08.290835+00:00 19994070.068529244512 28000000.000012382865 262994070.068537950516 1 60333.023024119 2024-01-24T00:33:09.283886+00:00 19994070.068561732769 27999999.999994069338 262994070.068552106619 1 60333.023035727 2024-01-24T00:33:10.286868+00:00 19994070.068158645183 27999999.999972321093 262994070.068127274513 1 60333.023047340 2024-01-24T00:33:11.290185+00:00 19994070.068539984524 28000000.000071737915 262994070.068608015776 1 60333.023058890 2024-01-24T00:33:12.288114+00:00 19994070.068527624011 28000000.000063236803 262994070.068587183952 1 60333.023070434 2024-01-24T00:33:13.285465+00:00 19994070.068506386131 27999999.999986890703 262994070.068489581347 1 60333.023081957 2024-01-24T00:33:14.281109+00:00 19994070.068273968995 27999999.999969165772 262994070.068239420652 1 60333.023093544 2024-01-24T00:33:15.282211+00:00 19994070.068576753139 27999999.999945901334 262994070.068518966436 1 60333.023105177 2024-01-24T00:33:16.287249+00:00 19994070.068381488323 27999999.999986127019 262994070.068363904953 1 60333.023116732 2024-01-24T00:33:17.285697+00:00 19994070.068477999419 27999999.999928813428 262994070.068403095007 1 60333.023128286 2024-01-24T00:33:18.283940+00:00 19994070.068558141589 27999999.999945577234 262994070.068500041962 1 60333.023139925 2024-01-24T00:33:19.289477+00:00 19994070.068341430277 27999999.999929130077 262994070.068266868591 1 60333.023151484 2024-01-24T00:33:20.288224+00:00 19994070.068489573896 27999999.999978993088 262994070.068464875221 1 60333.023162977 2024-01-24T00:33:21.281188+00:00 19994070.068316794932 27999999.999943409115 262994070.068256497383 1 60333.023174567 2024-01-24T00:33:22.282618+00:00 19994070.068403076380 28000000.000034410506 262994070.068433791399 1 60333.023186132 2024-01-24T00:33:23.281794+00:00 19994070.068663425744 28000000.000028312206 262994070.068688035011 1 60333.023197744 2024-01-24T00:33:24.285063+00:00 19994070.068397931755 27999999.999965641648 262994070.068359881639 1 60333.023209292 2024-01-24T00:33:25.282856+00:00 19994070.068343698978 27999999.999908674508 262994070.068248689175 1 60333.023220870 2024-01-24T00:33:26.283120+00:00 19994070.068408358842 27999999.999916221946 262994070.068320900202 1 60333.023232474 2024-01-24T00:33:27.285773+00:00 19994070.068241931498 27999999.999936882406 262994070.068175107241 1 60333.023244050 2024-01-24T00:33:28.285929+00:00 19994070.068516243249 27999999.999931000173 262994070.068443566561 1 60333.023255592 2024-01-24T00:33:29.283118+00:00 19994070.068517792970 27999999.999945092946 262994070.068459212780 1 60333.023267159 2024-01-24T00:33:30.282545+00:00 19994070.068409536034 28000000.000127084553 262994070.068532913923 1 60333.023278720 2024-01-24T00:33:31.281362+00:00 19994070.068530373275 28000000.000105828047 262994070.068632513285 1 60333.023290284 2024-01-24T00:33:32.280483+00:00 19994070.068535864353 28000000.000025294721 262994070.068557471037 1 60333.023301907 2024-01-24T00:33:33.284739+00:00 19994070.068328704685 28000000.000001858920 262994070.068326860666 1 60333.023313430 2024-01-24T00:33:34.280335+00:00 19994070.068556893617 28000000.000004954636 262994070.068558156490 1 60333.023325009 2024-01-24T00:33:35.280782+00:00 19994070.068337243050 27999999.999981783330 262994070.068315327168 1 60333.023336586 2024-01-24T00:33:36.280983+00:00 19994070.068485178053 27999999.999990276992 262994070.068471759558 1 60333.023348181 2024-01-24T00:33:37.282816+00:00 19994070.068321533501 28000000.000026263297 262994070.068344086409 1 60333.023359743 2024-01-24T00:33:38.281802+00:00 19994070.068591628224 28000000.000043049455 262994070.068630963564 1 60333.023371320 2024-01-24T00:33:39.282075+00:00 19994070.068357005715 28000000.000002771616 262994070.068356096745 1 60333.023382896 2024-01-24T00:33:40.282167+00:00 19994070.068482376635 28000000.000069450587 262994070.068548113108 1 60333.023394522 2024-01-24T00:33:41.286685+00:00 19994070.068485163152 28000000.000071316957 262994070.068552792072 1 60333.023406035 2024-01-24T00:33:42.281435+00:00 19994070.068586926907 28000000.000082328916 262994070.068665534258 1 60333.023417640 2024-01-24T00:33:43.284138+00:00 19994070.068504612893 28000000.000040505081 262994070.068541407585 1 60333.023429224 2024-01-24T00:33:44.284981+00:00 19994070.068158909678 27999999.999992575496 262994070.068147778511 1 60333.023440797 2024-01-24T00:33:45.284875+00:00 19994070.068578295410 27999999.999991144985 262994070.068565756083 1 60333.023452355 2024-01-24T00:33:46.283487+00:00 19994070.068469397724 27999999.999999668449 262994070.068465381861 1 60333.023463929 2024-01-24T00:33:47.283473+00:00 19994070.068315729499 28000000.000012855977 262994070.068324863911 1 60333.023475482 2024-01-24T00:33:48.281653+00:00 19994070.068559005857 27999999.999987572432 262994070.068542897701 1 60333.023487060 2024-01-24T00:33:49.281975+00:00 19994070.068318814039 27999999.999962110072 262994070.068277239799 1 60333.023498651 2024-01-24T00:33:50.283443+00:00 19994070.068388156593 27999999.999979991466 262994070.068364471197 1 60333.023510211 2024-01-24T00:33:51.282233+00:00 19994070.068243585527 27999999.999985076487 262994070.068224966526 1 60333.023521831 2024-01-24T00:33:52.286231+00:00 19994070.068467210978 28000000.000046294183 262994070.068509787321 1 60333.023533373 2024-01-24T00:33:53.283447+00:00 19994070.068393565714 28000000.000037923455 262994070.068427771330 1 60333.023544954 2024-01-24T00:33:54.284044+00:00 19994070.068550936878 27999999.999970089644 262994070.068517327309 1 60333.023556546 2024-01-24T00:33:55.285552+00:00 19994070.068750414997 28000000.000047586858 262994070.068794310093 1 60333.023568084 2024-01-24T00:33:56.282465+00:00 19994070.068428028375 28000000.000039532781 262994070.068463861942 1 60333.023579726 2024-01-24T00:33:57.288367+00:00 19994070.068416319788 27999999.999987564981 262994070.068400204182 1 60333.023591244 2024-01-24T00:33:58.283432+00:00 19994070.068522665650 28000000.000002384186 262994070.068521350622 1 60333.023602817 2024-01-24T00:33:59.283416+00:00 19994070.068431805819 28000000.000015087426 262994070.068443179131 1 60333.023614370 2024-01-24T00:34:00.281596+00:00 19994070.068377483636 27999999.999987605959 262994070.068361401558 1 60333.023626511 2024-01-24T00:34:01.330538+00:00 19994070.068409189582 27999999.999949943274 262994070.068355441093 1 60333.023637647 2024-01-24T00:34:02.292689+00:00 19994070.068466775119 28000000.000037413090 262994070.068500488997 1 60333.023649238 2024-01-24T00:34:03.294166+00:00 19994070.068485081196 28000000.000057868659 262994070.068539261818 1 60333.023660911 2024-01-24T00:34:04.302749+00:00 19994070.068378850818 28000000.000184975564 262994070.068560123444 1 60333.023672427 2024-01-24T00:34:05.297722+00:00 19994070.068223286420 28000000.000077363104 262994070.068296968937 1 60333.023683980 2024-01-24T00:34:06.295847+00:00 19994070.068591635674 28000000.000050578266 262994070.068638503551 1 60333.023695470 2024-01-24T00:34:07.288622+00:00 19994070.068251218647 27999999.999997161329 262994070.068244695663 1 60333.023707105 2024-01-24T00:34:08.293882+00:00 19994070.068483959883 27999999.999995671213 262994070.068475931883 1 60333.023718702 2024-01-24T00:34:09.295855+00:00 19994070.068440224975 27999999.999978531152 262994070.068415075541 1 60333.023730203 2024-01-24T00:34:10.289495+00:00 19994070.068328503519 27999999.999870564789 262994070.068195372820 1 60333.023741827 2024-01-24T00:34:11.293834+00:00 19994070.068533062935 27999999.999997097999 262994070.068526476622 1 60333.023753310 2024-01-24T00:34:12.285948+00:00 19994070.068487569690 27999999.999996434897 262994070.068480312824 1 60333.023764891 2024-01-24T00:34:13.286557+00:00 19994070.068342059851 27999999.999976590276 262994070.068314939737 1 60333.023776436 2024-01-24T00:34:14.284108+00:00 19994070.068448081613 28000000.000035241246 262994070.068479597569 1 60333.023787984 2024-01-24T00:34:15.281813+00:00 19994070.068296961486 28000000.000044513494 262994070.068337798119 1 60333.023799658 2024-01-24T00:34:16.290480+00:00 19994070.068366058171 28000000.000014007092 262994070.068376362324 1 60333.023811425 2024-01-24T00:34:17.307084+00:00 19994070.068293586373 27999999.999993085861 262994070.068282961845 1 60333.023822711 2024-01-24T00:34:18.282231+00:00 19994070.068676665425 28000000.000012509525 262994070.068685472012 1 60333.023834327 2024-01-24T00:34:19.285847+00:00 19994070.068442985415 27999999.999956380576 262994070.068395674229 1 60333.023845882 2024-01-24T00:34:20.284183+00:00 19994070.068376354873 28000000.000014785677 262994070.068387448788 1 60333.023857437 2024-01-24T00:34:21.282556+00:00 19994070.068485513330 27999999.999866139144 262994070.068347930908 1 60333.023869058 2024-01-24T00:34:22.286637+00:00 19994070.068433992565 27999999.999953690916 262994070.068383991718 1 60333.023880641 2024-01-24T00:34:23.287370+00:00 19994070.068476743996 27999999.999949783087 262994070.068422824144 1 60333.023892236 2024-01-24T00:34:24.289214+00:00 19994070.068253621459 28000000.000005040318 262994070.068254947662 1 60333.023903711 2024-01-24T00:34:25.280591+00:00 19994070.068430192769 28000000.000014111400 262994070.068440616131 1 60333.023915299 2024-01-24T00:34:26.281812+00:00 19994070.068240754306 28000000.000011481345 262994070.068248540163 1 60333.023926877 2024-01-24T00:34:27.282212+00:00 19994070.068642649800 28000000.000004734844 262994070.068643689156 1 60333.023938462 2024-01-24T00:34:28.283135+00:00 19994070.068373229355 27999999.999989300966 262994070.068358838558 1 60333.023950039 2024-01-24T00:34:29.283354+00:00 19994070.068565160036 28000000.000016149133 262994070.068577617407 1 60333.023961972 2024-01-24T00:34:30.314340+00:00 19994070.068463448435 27999999.999988116324 262994070.068447858095 1 60333.023973208 2024-01-24T00:34:31.285168+00:00 19994070.068444371223 27999999.999966368079 262994070.068407058716 1 60333.023984784 2024-01-24T00:34:32.285312+00:00 19994070.068344723433 27999999.999918576330 262994070.068259596825 1 60333.023996372 2024-01-24T00:34:33.286538+00:00 19994070.068546511233 28000000.000017888844 262994070.068560689688 1 60333.024007898 2024-01-24T00:34:34.282399+00:00 19994070.068489279598 28000000.000060107559 262994070.068545699120 1 60333.024019527 2024-01-24T00:34:35.287122+00:00 19994070.068442691118 28000000.000034373254 262994070.068473368883 1 60333.024031072 2024-01-24T00:34:36.284654+00:00 19994070.068624380976 28000000.000186588615 262994070.068807274103 1 60333.024042631 2024-01-24T00:34:37.283261+00:00 19994070.068369232118 28000000.000096764416 262994070.068462312222 1 60333.024054238 2024-01-24T00:34:38.286122+00:00 19994070.068490281701 28000000.000103589147 262994070.068590164185 1 60333.024065805 2024-01-24T00:34:39.285549+00:00 19994070.068355251104 28000000.000009890646 262994070.068361461163 1 60333.024077348 2024-01-24T00:34:40.282854+00:00 19994070.068419475108 27999999.999958418310 262994070.068374216557 1 60333.024088936 2024-01-24T00:34:41.284103+00:00 19994070.068442828953 27999999.999929178506 262994070.068368315697 1 60333.024100528 2024-01-24T00:34:42.285608+00:00 19994070.068356137723 27999999.999958310276 262994070.068310737610 1 60333.024112062 2024-01-24T00:34:43.282108+00:00 19994070.068600468338 28000000.000007808208 262994070.068604588509 1 60333.024123642 2024-01-24T00:34:44.282629+00:00 19994070.068413075060 28000000.000024273992 262994070.068433642387 1 60333.024135239 2024-01-24T00:34:45.284673+00:00 19994070.068311631680 27999999.999975264072 262994070.068283200264 1 60333.024146816 2024-01-24T00:34:46.284908+00:00 19994070.068557314575 27999999.999983653426 262994070.068537294865 1 60333.024158403 2024-01-24T00:34:47.286006+00:00 19994070.068431682885 28000000.000045087188 262994070.068473070860 1 60333.024169924 2024-01-24T00:34:48.281399+00:00 19994070.068645227700 28000000.000074565411 262994070.068716108799 1 60333.024181533 2024-01-24T00:34:49.284408+00:00 19994070.068574264646 28000000.000025652349 262994070.068596243858 1 60333.024193129 2024-01-24T00:34:50.286341+00:00 19994070.068348780274 27999999.999954514205 262994070.068299591541 1 60333.024204698 2024-01-24T00:34:51.285953+00:00 19994070.068586420268 27999999.999991640449 262994070.068574368954 1 60333.024216223 2024-01-24T00:34:52.281684+00:00 19994070.068198509514 27999999.999961979687 262994070.068156778812 1 60333.024227813 2024-01-24T00:34:53.283068+00:00 19994070.068482346833 27999999.999936357141 262994070.068414986134 1 60333.024239415 2024-01-24T00:34:54.285480+00:00 19994070.068242367357 27999999.999965205789 262994070.068203866482 1 60333.024250956 2024-01-24T00:34:55.282593+00:00 19994070.068445138633 27999999.999914526939 262994070.068355977535 1 60333.024262548 2024-01-24T00:34:56.284150+00:00 19994070.068369414657 27999999.999969903380 262994070.068335622549 1 60333.024274114 2024-01-24T00:34:57.283405+00:00 19994070.068569805473 28000000.000000119209 262994070.068566232920 1 60333.024285669 2024-01-24T00:34:58.281833+00:00 19994070.068444717675 28000000.000050429255 262994070.068491458893 1 60333.024297248 2024-01-24T00:34:59.282230+00:00 19994070.068329647183 28000000.000093981624 262994070.068419933319 1 60333.024308821 2024-01-24T00:35:00.282107+00:00 19994070.068667020649 28000000.000011201948 262994070.068674534559 1 60333.024320421 2024-01-24T00:35:01.284351+00:00 19994070.068530067801 28000000.000093962997 262994070.068620324135 1 60333.024332135 2024-01-24T00:35:02.296425+00:00 19994070.068470414728 28000000.000008895993 262994070.068475604057 1 60333.024343779 2024-01-24T00:35:03.302514+00:00 19994070.068451073021 27999999.999898351729 262994070.068345725536 1 60333.024355196 2024-01-24T00:35:04.288943+00:00 19994070.068484198302 27999999.999948173761 262994070.068428665400 1 60333.024366774 2024-01-24T00:35:05.289289+00:00 19994070.068353731185 27999999.999922480434 262994070.068272531033 1 60333.024378397 2024-01-24T00:35:06.293516+00:00 19994070.068399965763 27999999.999985482544 262994070.068381756544 1 60333.024389979 2024-01-24T00:35:07.294237+00:00 19994070.068527050316 28000000.000041492283 262994070.068564832211 1 60333.024401504 2024-01-24T00:35:08.289954+00:00 19994070.068461809307 28000000.000053863972 262994070.068511962891 1 60333.024413046 2024-01-24T00:35:09.287204+00:00 19994070.068516544998 28000000.000112999231 262994070.068625867367 1 60333.024424681 2024-01-24T00:35:10.292442+00:00 19994070.068543333560 28000000.000026609749 262994070.068566262722 1 60333.024436230 2024-01-24T00:35:11.290252+00:00 19994070.068509239703 28000000.000066079199 262994070.068571627140 1 60333.024447863 2024-01-24T00:35:12.295379+00:00 19994070.068350054324 27999999.999971881509 262994070.068318217993 1 60333.024459379 2024-01-24T00:35:13.290310+00:00 19994070.068617504090 27999999.999917805195 262994070.068531602621 1 60333.024470940 2024-01-24T00:35:14.289222+00:00 19994070.068202644587 27999999.999815911055 262994070.068014860153 1 60333.024482504 2024-01-24T00:35:15.288324+00:00 19994070.068470098078 27999999.999921608716 262994070.068388015032 1 60333.024494054 2024-01-24T00:35:16.286237+00:00 19994070.068310562521 28000000.000017561018 262994070.068324416876 1 60333.024505611 2024-01-24T00:35:17.284751+00:00 19994070.068508516997 28000000.000048682094 262994070.068553507328 1 60333.024517193 2024-01-24T00:35:18.285482+00:00 19994070.068363137543 28000000.000028438866 262994070.068387866020 1 60333.024528760 2024-01-24T00:35:19.284863+00:00 19994070.068461779505 28000000.000115957111 262994070.068574041128 1 60333.024540328 2024-01-24T00:35:20.284326+00:00 19994070.068294003606 28000000.000058140606 262994070.068348467350 1 60333.024551874 2024-01-24T00:35:21.281964+00:00 19994070.068487819284 28000000.000040199608 262994070.068524330854 1 60333.024563430 2024-01-24T00:35:22.280350+00:00 19994070.068364299834 27999999.999938301742 262994070.068298906088 1 60333.024575059 2024-01-24T00:35:23.285075+00:00 19994070.068491958082 27999999.999987389892 262994070.068475663662 1 60333.024586624 2024-01-24T00:35:24.284326+00:00 19994070.068327754736 27999999.999999020249 262994070.068323075771 1 60333.024598180 2024-01-24T00:35:25.282759+00:00 19994070.068275813013 27999999.999971356243 262994070.068243473768 1 60333.024609812 2024-01-24T00:35:26.287777+00:00 19994070.068348865956 27999999.999899324030 262994070.068244487047 1 60333.024621361 2024-01-24T00:35:27.285572+00:00 19994070.068572722375 27999999.999934844673 262994070.068503886461 1 60333.024632926 2024-01-24T00:35:28.284785+00:00 19994070.068348225206 27999999.999978166074 262994070.068322688341 1 60333.024644441 2024-01-24T00:35:29.279675+00:00 19994070.068430449814 27999999.999934718013 262994070.068361490965 1 60333.024656096 2024-01-24T00:35:30.286649+00:00 19994070.068393565714 27999999.999983772635 262994070.068373650312 1 60333.024667628 2024-01-24T00:35:31.283086+00:00 19994070.068365201354 28000000.000005438924 262994070.068366944790 1 60333.024679196 2024-01-24T00:35:32.282518+00:00 19994070.068511728197 27999999.999987199903 262994070.068495213985 1 60333.024690789 2024-01-24T00:35:33.284130+00:00 19994070.068497240543 28000000.000038113445 262994070.068531662226 1 60333.024702358 2024-01-24T00:35:34.283727+00:00 19994070.068326480687 27999999.999934479594 262994070.068257272243 1 60333.024713908 2024-01-24T00:35:35.281641+00:00 19994070.068339396268 27999999.999987650663 262994070.068323373795 1 60333.024725483 2024-01-24T00:35:36.281695+00:00 19994070.068347327411 28000000.000064637512 262994070.068408280611 1 60333.024737076 2024-01-24T00:35:37.283342+00:00 19994070.068352278322 28000000.000032588840 262994070.068381190300 1 60333.024748651 2024-01-24T00:35:38.283458+00:00 19994070.068580009043 28000000.000042036176 262994070.068618327379 1 60333.024760241 2024-01-24T00:35:39.284779+00:00 19994070.068409465253 28000000.000027492642 262994070.068433254957 1 60333.024771807 2024-01-24T00:35:40.284117+00:00 19994070.068386752158 28000000.000021785498 262994070.068404853344 1 60333.024783374 2024-01-24T00:35:41.283545+00:00 19994070.068382579833 28000000.000061277300 262994070.068440169096 1 60333.024794979 2024-01-24T00:35:42.286204+00:00 19994070.068436779082 28000000.000004302710 262994070.068437367678 1 60333.024806531 2024-01-24T00:35:43.284297+00:00 19994070.068345122039 28000000.000021353364 262994070.068362772465 1 60333.024818074 2024-01-24T00:35:44.281627+00:00 19994070.068367455155 28000000.000043965876 262994070.068407714367 1 60333.024829635 2024-01-24T00:35:45.280469+00:00 19994070.068373810500 27999999.999994628131 262994070.068364739418 1 60333.024841266 2024-01-24T00:35:46.285386+00:00 19994070.068650424480 27999999.999974127859 262994070.068620860577 1 60333.024852830 2024-01-24T00:35:47.284504+00:00 19994070.068517744541 27999999.999995976686 262994070.068510025740 1 60333.024864363 2024-01-24T00:35:48.280953+00:00 19994070.068335574120 27999999.999865632504 262994070.068197488785 1 60333.024875944 2024-01-24T00:35:49.281500+00:00 19994070.068311460316 27999999.999949779361 262994070.068257540464 1 60333.024887527 2024-01-24T00:35:50.282325+00:00 19994070.068563286215 27999999.999936789274 262994070.068496376276 1 60333.024899093 2024-01-24T00:35:51.281673+00:00 19994070.068247180432 28000000.000031866133 262994070.068275332451 1 60333.024910687 2024-01-24T00:35:52.283382+00:00 19994070.068357329816 28000000.000113189220 262994070.068466812372 1 60333.024922232 2024-01-24T00:35:53.280814+00:00 19994070.068526208401 28000000.000126905739 262994070.068649411201 1 60333.024933820 2024-01-24T00:35:54.282028+00:00 19994070.068362064660 28000000.000058151782 262994070.068416506052 1 60333.024945403 2024-01-24T00:35:55.282826+00:00 19994070.068367850035 28000000.000084221363 262994070.068448364735 1 60333.024957012 2024-01-24T00:35:56.285844+00:00 19994070.068437665701 28000000.000062420964 262994070.068496376276 1 60333.024968542 2024-01-24T00:35:57.281997+00:00 19994070.068426396698 27999999.999969143420 262994070.068391859531 1 60333.024980120 2024-01-24T00:35:58.282422+00:00 19994070.068506501615 27999999.999925464392 262994070.068428277969 1 60333.024991674 2024-01-24T00:35:59.280613+00:00 19994070.068361148238 27999999.999869354069 262994070.068226814270 1 60333.025003285 2024-01-24T00:36:00.283806+00:00 19994070.068231306970 27999999.999950740486 262994070.068178355694 1 60333.025014875 2024-01-24T00:36:01.285225+00:00 19994070.068624224514 27999999.999942962080 262994070.068563491106 1 60333.025026645 2024-01-24T00:36:02.302086+00:00 19994070.068495668471 27999999.999975878745 262994070.068467855453 1 60333.025038133 2024-01-24T00:36:03.294739+00:00 19994070.068262632936 27999999.999990411103 262994070.068249344826 1 60333.025049712 2024-01-24T00:36:04.295113+00:00 19994070.068346858025 28000000.000048246235 262994070.068391412497 1 60333.025061267 2024-01-24T00:36:05.293491+00:00 19994070.068342987448 27999999.999993596226 262994070.068332880735 1 60333.025072859 2024-01-24T00:36:06.295041+00:00 19994070.068679682910 27999999.999952349812 262994070.068628340960 1 60333.025084434 2024-01-24T00:36:07.295125+00:00 19994070.068353537470 27999999.999952629209 262994070.068302452564 1 60333.025095926 2024-01-24T00:36:08.288028+00:00 19994070.068392891437 27999999.999971859157 262994070.068361073732 1 60333.025107613 2024-01-24T00:36:09.297743+00:00 19994070.068455819041 27999999.999954666942 262994070.068406790495 1 60333.025119130 2024-01-24T00:36:10.292795+00:00 19994070.068471778184 28000000.000008836389 262994070.068476915359 1 60333.025130770 2024-01-24T00:36:11.298558+00:00 19994070.068413134664 27999999.999979302287 262994070.068388760090 1 60333.025142294 2024-01-24T00:36:12.294241+00:00 19994070.068571053445 27999999.999962992966 262994070.068530350924 1 60333.025153843 2024-01-24T00:36:13.291996+00:00 19994070.068330943584 27999999.999994348735 262994070.068321585655 1 60333.025165389 2024-01-24T00:36:14.289649+00:00 19994070.068534452468 28000000.000013083220 262994070.068543851376 1 60333.025176906 2024-01-24T00:36:15.284692+00:00 19994070.068283054978 28000000.000018976629 262994070.068298339844 1 60333.025188547 2024-01-24T00:36:16.290422+00:00 19994070.068513516337 27999999.999990057200 262994070.068499863148 1 60333.025200074 2024-01-24T00:36:17.286390+00:00 19994070.068578004837 28000000.000068482012 262994070.068642795086 1 60333.025211654 2024-01-24T00:36:18.286927+00:00 19994070.068251896650 28000000.000028531998 262994070.068276733160 1 60333.025223196 2024-01-24T00:36:19.284108+00:00 19994070.068602953106 27999999.999930832535 262994070.068530082703 1 60333.025234793 2024-01-24T00:36:20.286088+00:00 19994070.068506561220 28000000.000010300428 262994070.068513184786 1 60333.025246365 2024-01-24T00:36:21.285980+00:00 19994070.068326856941 27999999.999992191792 262994070.068315356970 1 60333.025258386 2024-01-24T00:36:22.324567+00:00 19994070.068485639989 27999999.999961387366 262994070.068443328142 1 60333.025269554 2024-01-24T00:36:23.289463+00:00 19994070.068423457444 28000000.000059530139 262994070.068479299545 1 60333.025281188 2024-01-24T00:36:24.294601+00:00 19994070.068512305617 28000000.000042404979 262994070.068551003933 1 60333.025293015 2024-01-24T00:36:25.316507+00:00 19994070.068482402712 27999999.999943945557 262994070.068422645330 1 60333.025304319 2024-01-24T00:36:26.293143+00:00 19994070.068485878408 27999999.999941285700 262994070.068423479795 1 60333.025315785 2024-01-24T00:36:27.283817+00:00 19994070.068455073982 28000000.000107660890 262994070.068559020758 1 60333.025327382 2024-01-24T00:36:28.285765+00:00 19994070.068322356790 27999999.999967180192 262994070.068285852671 1 60333.025338938 2024-01-24T00:36:29.284283+00:00 19994070.068350601941 28000000.000008009374 262994070.068354934454 1 60333.025350491 2024-01-24T00:36:30.282424+00:00 19994070.068547233939 27999999.999996207654 262994070.068539738655 1 60333.025362085 2024-01-24T00:36:31.284138+00:00 19994070.068323388696 27999999.999946683645 262994070.068266391754 1 60333.025373627 2024-01-24T00:36:32.281399+00:00 19994070.068543937057 27999999.999916207045 262994070.068456441164 1 60333.025385286 2024-01-24T00:36:33.288690+00:00 19994070.068568795919 27999999.999939497560 262994070.068504601717 1 60333.025396828 2024-01-24T00:36:34.285882+00:00 19994070.068525575101 28000000.000035755336 262994070.068557649851 1 60333.025408373 2024-01-24T00:36:35.283445+00:00 19994070.068542148918 28000000.000034939498 262994070.068573385477 1 60333.025419969 2024-01-24T00:36:36.285311+00:00 19994070.068391468376 28000000.000010028481 262994070.068397790194 1 60333.025431606 2024-01-24T00:36:37.290745+00:00 19994070.068438753486 28000000.000106353313 262994070.068541407585 1 60333.025443161 2024-01-24T00:36:38.289136+00:00 19994070.068495567888 28000000.000111483037 262994070.068603366613 1 60333.025454699 2024-01-24T00:36:39.285973+00:00 19994070.068588785827 28000000.000062059611 262994070.068647146225 1 60333.025466255 2024-01-24T00:36:40.284450+00:00 19994070.068229503930 27999999.999972950667 262994070.068198740482 1 60333.025477795 2024-01-24T00:36:41.281525+00:00 19994070.068415887654 27999999.999960329384 262994070.068372517824 1 60333.025489430 2024-01-24T00:36:42.286743+00:00 19994070.068453025073 28000000.000052385032 262994070.068501710892 1 60333.025500939 2024-01-24T00:36:43.281126+00:00 19994070.068565521389 28000000.000001564622 262994070.068563371897 1 60333.025512512 2024-01-24T00:36:44.281048+00:00 19994070.068519685417 27999999.999988716096 262994070.068504691124 1 60333.025524090 2024-01-24T00:36:45.281403+00:00 19994070.068574242294 28000000.000010255724 262994070.068580806255 1 60333.025535669 2024-01-24T00:36:46.281822+00:00 19994070.068378046155 28000000.000023506582 262994070.068397879601 1 60333.025547309 2024-01-24T00:36:47.287484+00:00 19994070.068581402302 28000000.000018775463 262994070.068596482277 1 60333.025558865 2024-01-24T00:36:48.285939+00:00 19994070.068247798830 28000000.000045150518 262994070.068289250135 1 60333.025570430 2024-01-24T00:36:49.285137+00:00 19994070.068523038179 28000000.000110246241 262994070.068629592657 1 60333.025581961 2024-01-24T00:36:50.281439+00:00 19994070.068322874606 28000000.000023201108 262994070.068342357874 1 60333.025593584 2024-01-24T00:36:51.285686+00:00 19994070.068512741476 27999999.999958444387 262994070.068467497826 1 60333.025605108 2024-01-24T00:36:52.281277+00:00 19994070.068428631872 27999999.999978169799 262994070.068403124809 1 60333.025616673 2024-01-24T00:36:53.280572+00:00 19994070.068508334458 27999999.999994028360 262994070.068498671055 1 60333.025628255 2024-01-24T00:36:54.281219+00:00 19994070.068276152015 28000000.000028200448 262994070.068300664425 1 60333.025639844 2024-01-24T00:36:55.282488+00:00 19994070.068454183638 27999999.999932412058 262994070.068382889032 1 60333.025651403 2024-01-24T00:36:56.281201+00:00 19994070.068439833820 28000000.000069685280 262994070.068505823612 1 60333.025663003 2024-01-24T00:36:57.283465+00:00 19994070.068370476365 28000000.000076796860 262994070.068443596363 1 60333.025674560 2024-01-24T00:36:58.281943+00:00 19994070.068422015756 28000000.000038061291 262994070.068456381559 1 60333.025686146 2024-01-24T00:36:59.283039+00:00 19994070.068514630198 28000000.000010013580 262994070.068520963192 1 60333.025697736 2024-01-24T00:37:00.284362+00:00 19994070.068676508963 27999999.999940454960 262994070.068613260984 1 60333.025709876 2024-01-24T00:37:01.333263+00:00 19994070.068558506668 28000000.000005211681 262994070.068560034037 1 60333.025720956 2024-01-24T00:37:02.290598+00:00 19994070.068128883839 27999999.999970942736 262994070.068096131086 1 60333.025732578 2024-01-24T00:37:03.294750+00:00 19994070.068223338574 27999999.999958015978 262994070.068177640438 1 60333.025744082 2024-01-24T00:37:04.288680+00:00 19994070.068739738315 27999999.999968960881 262994070.068704992533 1 60333.025755658 2024-01-24T00:37:05.288825+00:00 19994070.068466644734 27999999.999930005521 262994070.068392932415 1 60333.025767238 2024-01-24T00:37:06.289328+00:00 19994070.068452730775 27999999.999948870391 262994070.068397879601 1 60333.025778780 2024-01-24T00:37:07.286570+00:00 19994070.068400569260 27999999.999858353287 262994070.068255215883 1 60333.025790348 2024-01-24T00:37:08.286041+00:00 19994070.068583268672 28000000.000051811337 262994070.068631380796 1 60333.025801915 2024-01-24T00:37:09.285418+00:00 19994070.068258039653 28000000.000073738396 262994070.068328082561 1 60333.025813474 2024-01-24T00:37:10.284191+00:00 19994070.068501468748 28000000.000015567988 262994070.068513333797 1 60333.025825049 2024-01-24T00:37:11.284217+00:00 19994070.068357411772 27999999.999990861863 262994070.068344563246 1 60333.025836625 2024-01-24T00:37:12.284424+00:00 19994070.068562965840 27999999.999972824007 262994070.068532079458 1 60333.025848195 2024-01-24T00:37:13.284081+00:00 19994070.068293299526 27999999.999909725040 262994070.068199336529 1 60333.025859743 2024-01-24T00:37:14.281834+00:00 19994070.068378016353 27999999.999901797622 262994070.068276107311 1 60333.025871404 2024-01-24T00:37:15.289279+00:00 19994070.068378958851 28000000.000085223466 262994070.068460494280 1 60333.025882946 2024-01-24T00:37:16.286527+00:00 19994070.068514071405 28000000.000025786459 262994070.068536162376 1 60333.025894487 2024-01-24T00:37:17.283661+00:00 19994070.068445842713 28000000.000013634562 262994070.068455785513 1 60333.025906080 2024-01-24T00:37:18.285348+00:00 19994070.068149551749 28000000.000022042543 262994070.068167924881 1 60333.025917635 2024-01-24T00:37:19.283675+00:00 19994070.068159833550 28000000.000042587519 262994070.068198740482 1 60333.025929178 2024-01-24T00:37:20.280990+00:00 19994070.068646937609 27999999.999980829656 262994070.068624079227 1 60333.025940791 2024-01-24T00:37:21.284335+00:00 19994070.068442407995 28000000.000007834285 262994070.068446546793 1 60333.025952330 2024-01-24T00:37:22.281278+00:00 19994070.068394698203 28000000.000084940344 262994070.068475931883 1 60333.025963947 2024-01-24T00:37:23.285007+00:00 19994070.068475373089 28000000.000106669962 262994070.068578332663 1 60333.025975522 2024-01-24T00:37:24.285091+00:00 19994070.068315438926 27999999.999988935888 262994070.068300694227 1 60333.025987138 2024-01-24T00:37:25.288687+00:00 19994070.068397462368 27999999.999936476350 262994070.068330228329 1 60333.025998631 2024-01-24T00:37:26.281658+00:00 19994070.068614549935 27999999.999943431467 262994070.068554282188 1 60333.026010238 2024-01-24T00:37:27.284566+00:00 19994070.068317655474 28000000.000024445355 262994070.068338394165 1 60333.026021862 2024-01-24T00:37:28.288913+00:00 19994070.068526200950 27999999.999976851046 262994070.068499356508 1 60333.026033363 2024-01-24T00:37:29.282553+00:00 19994070.068300165236 27999999.999999947846 262994070.068296402693 1 60333.026044935 2024-01-24T00:37:30.282423+00:00 19994070.068314593285 28000000.000016838312 262994070.068327724934 1 60333.026056512 2024-01-24T00:37:31.282644+00:00 19994070.068558376282 28000000.000017367303 262994070.068572044373 1 60333.026068094 2024-01-24T00:37:32.283349+00:00 19994070.068329136819 27999999.999948348850 262994070.068273782730 1 60333.026079707 2024-01-24T00:37:33.286665+00:00 19994070.068463303149 28000000.000048063695 262994070.068507671356 1 60333.026091265 2024-01-24T00:37:34.285252+00:00 19994070.068539571017 27999999.999956727028 262994070.068492591381 1 60333.026102820 2024-01-24T00:37:35.283679+00:00 19994070.068272400647 27999999.999941837043 262994070.068210542202 1 60333.026114360 2024-01-24T00:37:36.280699+00:00 19994070.068306755275 27999999.999975729734 262994070.068278789520 1 60333.026125927 2024-01-24T00:37:37.280098+00:00 19994070.068198572844 27999999.999980155379 262994070.068175017834 1 60333.026137537 2024-01-24T00:37:38.283221+00:00 19994070.068498894572 27999999.999948337674 262994070.068443536758 1 60333.026149098 2024-01-24T00:37:39.282044+00:00 19994070.068411272019 27999999.999986041337 262994070.068393617868 1 60333.026160707 2024-01-24T00:37:40.285048+00:00 19994070.068875167519 28000000.000073660165 262994070.068945139647 1 60333.026172262 2024-01-24T00:37:41.283420+00:00 19994070.068647298962 28000000.000064413995 262994070.068708002567 1 60333.026183834 2024-01-24T00:37:42.283245+00:00 19994070.068284422159 28000000.000060640275 262994070.068341374397 1 60333.026195422 2024-01-24T00:37:43.284478+00:00 19994070.068336095661 28000000.000030502677 262994070.068362921476 1 60333.026207000 2024-01-24T00:37:44.284784+00:00 19994070.068395104259 27999999.999986592680 262994070.068378001451 1 60333.026218548 2024-01-24T00:37:45.282556+00:00 19994070.068237833679 27999999.999995511025 262994070.068229645491 1 60333.026230197 2024-01-24T00:37:46.289022+00:00 19994070.068306792527 27999999.999992392957 262994070.068295508623 1 60333.026241710 2024-01-24T00:37:47.283781+00:00 19994070.068634651601 27999999.999977871776 262994070.068608850241 1 60333.026253251 2024-01-24T00:37:48.280877+00:00 19994070.068414941430 27999999.999845400453 262994070.068256616592 1 60333.026264835 2024-01-24T00:37:49.281738+00:00 19994070.068251635879 27999999.999924890697 262994070.068172842264 1 60333.026276431 2024-01-24T00:37:50.283626+00:00 19994070.068696923554 27999999.999977417290 262994070.068670630455 1 60333.026288009 2024-01-24T00:37:51.283991+00:00 19994070.068298097700 28000000.000035226345 262994070.068329632282 1 60333.026299571 2024-01-24T00:37:52.282955+00:00 19994070.068637635559 28000000.000038765371 262994070.068672716618 1 60333.026311162 2024-01-24T00:37:53.284419+00:00 19994070.068527031690 28000000.000044245273 262994070.068567603827 1 60333.026322756 2024-01-24T00:37:54.286125+00:00 19994070.068386305124 27999999.999972712249 262994070.068355321884 1 60333.026334274 2024-01-24T00:37:55.281234+00:00 19994070.068510051817 28000000.000045981258 262994070.068552345037 1 60333.026345860 2024-01-24T00:37:56.282281+00:00 19994070.068435590714 28000000.000024136156 262994070.068456023932 1 60333.026357499 2024-01-24T00:37:57.287928+00:00 19994070.068596038967 27999999.999929718673 262994070.068522065878 1 60333.026369017 2024-01-24T00:37:58.283046+00:00 19994070.068353384733 27999999.999929707497 262994070.068279385567 1 60333.026380618 2024-01-24T00:37:59.285349+00:00 19994070.068471256644 27999999.999939244241 262994070.068406790495 1 60333.026392161 2024-01-24T00:38:00.282739+00:00 19994070.068294201046 27999999.999950133264 262994070.068240642548 1 60333.026403742 2024-01-24T00:38:01.283331+00:00 19994070.068415403366 28000000.000007327646 262994070.068419039249 1 60333.026415584 2024-01-24T00:38:02.306426+00:00 19994070.068285010755 28000000.000029340386 262994070.068310648203 1 60333.026426952 2024-01-24T00:38:03.288676+00:00 19994070.068670086563 28000000.000105123967 262994070.068771511316 1 60333.026438513 2024-01-24T00:38:04.287507+00:00 19994070.068434085697 28000000.000112921000 262994070.068543314934 1 60333.026450060 2024-01-24T00:38:05.285225+00:00 19994070.068319182843 28000000.000025339425 262994070.068340808153 1 60333.026461699 2024-01-24T00:38:06.290769+00:00 19994070.068304754794 27999999.999972727150 262994070.068273782730 1 60333.026473251 2024-01-24T00:38:07.288907+00:00 19994070.068564623594 28000000.000009529293 262994070.068570464849 1 60333.026484765 2024-01-24T00:38:08.283657+00:00 19994070.068460244685 27999999.999946784228 262994070.068403333426 1 60333.026496340 2024-01-24T00:38:09.283768+00:00 19994070.068481370807 27999999.999925591052 262994070.068403244019 1 60333.026507892 2024-01-24T00:38:10.281821+00:00 19994070.068460550159 27999999.999952301383 262994070.068409174681 1 60333.026519488 2024-01-24T00:38:11.283768+00:00 19994070.068287450820 27999999.999982662499 262994070.068266421556 1 60333.026531138 2024-01-24T00:38:12.290370+00:00 19994070.068494725972 27999999.999993029982 262994070.068484067917 1 60333.026542710 2024-01-24T00:38:13.290130+00:00 19994070.068437073380 28000000.000045157969 262994070.068478524685 1 60333.026554264 2024-01-24T00:38:14.288375+00:00 19994070.068379808217 27999999.999987829477 262994070.068363964558 1 60333.026565797 2024-01-24T00:38:15.284831+00:00 19994070.068376954645 28000000.000059369951 262994070.068432629108 1 60333.026577327 2024-01-24T00:38:16.281088+00:00 19994070.068551432341 28000000.000015046448 262994070.068562775850 1 60333.026588952 2024-01-24T00:38:17.285439+00:00 19994070.068448811769 28000000.000095155090 262994070.068540275097 1 60333.026600522 2024-01-24T00:38:18.285070+00:00 19994070.068602245301 28000000.000141609460 262994070.068740159273 1 60333.026612142 2024-01-24T00:38:19.289028+00:00 19994070.068526074290 27999999.999976232648 262994070.068498611450 1 60333.026623709 2024-01-24T00:38:20.288416+00:00 19994070.068383015692 27999999.999902285635 262994070.068281590939 1 60333.026635366 2024-01-24T00:38:21.295674+00:00 19994070.068406052887 27999999.999967176467 262994070.068369537592 1 60333.026646867 2024-01-24T00:38:22.289301+00:00 19994070.068536840379 28000000.000032786280 262994070.068565934896 1 60333.026658406 2024-01-24T00:38:23.286255+00:00 19994070.068430930376 28000000.000074848533 262994070.068502098322 1 60333.026669990 2024-01-24T00:38:24.287125+00:00 19994070.068374611437 27999999.999992579222 262994070.068363487720 1 60333.026681559 2024-01-24T00:38:25.286715+00:00 19994070.068404700607 28000000.000083867460 262994070.068484872580 1 60333.026693142 2024-01-24T00:38:26.287486+00:00 19994070.068359743804 28000000.000029388815 262994070.068385422230 1 60333.026704679 2024-01-24T00:38:27.284301+00:00 19994070.068443577737 28000000.000107549131 262994070.068547427654 1 60333.026716280 2024-01-24T00:38:28.286551+00:00 19994070.068520922214 27999999.999981194735 262994070.068498432636 1 60333.026727826 2024-01-24T00:38:29.284188+00:00 19994070.068381838500 28000000.000019725412 262994070.068397879601 1 60333.026739403 2024-01-24T00:38:30.284421+00:00 19994070.068371571600 27999999.999971788377 262994070.068339645863 1 60333.026750980 2024-01-24T00:38:31.284708+00:00 19994070.068415757269 28000000.000013969839 262994070.068426042795 1 60333.026762532 2024-01-24T00:38:32.282765+00:00 19994070.068396020681 27999999.999969322234 262994070.068361669779 1 60333.026774206 2024-01-24T00:38:33.291381+00:00 19994070.068206358701 27999999.999927982688 262994070.068130671978 1 60333.026785650 2024-01-24T00:38:34.280180+00:00 19994070.068472869694 28000000.000078555197 262994070.068547725677 1 60333.026797330 2024-01-24T00:38:35.289285+00:00 19994070.068546596915 28000000.000082522631 262994070.068625420332 1 60333.026808844 2024-01-24T00:38:36.284110+00:00 19994070.068296030164 28000000.000081989914 262994070.068374335766 1 60333.026820443 2024-01-24T00:38:37.286223+00:00 19994070.068451538682 28000000.000137437135 262994070.068585276604 1 60333.026832016 2024-01-24T00:38:38.286184+00:00 19994070.068390261382 28000000.000101268291 262994070.068487823009 1 60333.026843543 2024-01-24T00:38:39.282131+00:00 19994070.068408764899 28000000.000033624470 262994070.068438678980 1 60333.026855122 2024-01-24T00:38:40.282557+00:00 19994070.068452797830 27999999.999967146665 262994070.068416267633 1 60333.026866728 2024-01-24T00:38:41.285325+00:00 19994070.068240739405 27999999.999980136752 262994070.068217188120 1 60333.026878264 2024-01-24T00:38:42.282009+00:00 19994070.068637944758 27999999.999935165048 262994070.068569391966 1 60333.026889869 2024-01-24T00:38:43.284689+00:00 19994070.068452164531 27999999.999944966286 262994070.068393409252 1 60333.026901411 2024-01-24T00:38:44.281911+00:00 19994070.068530343473 27999999.999982740730 262994070.068509399891 1 60333.026913006 2024-01-24T00:38:45.283694+00:00 19994070.068326860666 28000000.000038616359 262994070.068361788988 1 60333.026924545 2024-01-24T00:38:46.280681+00:00 19994070.068639196455 27999999.999975755811 262994070.068611234426 1 60333.026936123 2024-01-24T00:38:47.280997+00:00 19994070.068282503635 28000000.000070236623 262994070.068349063396 1 60333.026947769 2024-01-24T00:38:48.287228+00:00 19994070.068482391536 28000000.000125125051 262994070.068603813648 1 60333.026959321 2024-01-24T00:38:49.285363+00:00 19994070.068467568606 28000000.000095248222 262994070.068559110165 1 60333.026970867 2024-01-24T00:38:50.282902+00:00 19994070.068416997790 27999999.999954424798 262994070.068367719650 1 60333.026982422 2024-01-24T00:38:51.281210+00:00 19994070.068187605590 27999999.999891337007 262994070.068075239658 1 60333.026994007 2024-01-24T00:38:52.282222+00:00 19994070.068375971168 27999999.999912220985 262994070.068284511566 1 60333.027005571 2024-01-24T00:38:53.281323+00:00 19994070.068491112441 27999999.999894559383 262994070.068381965160 1 60333.027017165 2024-01-24T00:38:54.283105+00:00 19994070.068473789841 27999999.999901100993 262994070.068371206522 1 60333.027028759 2024-01-24T00:38:55.284833+00:00 19994070.068483904004 27999999.999964743853 262994070.068444967270 1 60333.027040328 2024-01-24T00:38:56.284356+00:00 19994070.068423070014 28000000.000044699758 262994070.068464070559 1 60333.027051929 2024-01-24T00:38:57.286723+00:00 19994070.068777289242 28000000.000034656376 262994070.068808257580 1 60333.027063486 2024-01-24T00:38:58.285201+00:00 19994070.068300426006 28000000.000047143549 262994070.068343877792 1 60333.027075033 2024-01-24T00:38:59.282853+00:00 19994070.068431228399 28000000.000047270209 262994070.068474799395 1 60333.027086608 2024-01-24T00:39:00.282951+00:00 19994070.068539977074 28000000.000079672784 262994070.068615943193 1 60333.027098332 2024-01-24T00:39:01.295868+00:00 19994070.068360786885 27999999.999968256801 262994070.068325340748 1 60333.027109829 2024-01-24T00:39:02.289203+00:00 19994070.068450618535 28000000.000053036958 262994070.068499982357 1 60333.027121376 2024-01-24T00:39:03.286862+00:00 19994070.068522136658 27999999.999913245440 262994070.068431675434 1 60333.027132900 2024-01-24T00:39:04.282590+00:00 19994070.068473886698 27999999.999955337495 262994070.068425506353 1 60333.027144525 2024-01-24T00:39:05.286974+00:00 19994070.068364430219 27999999.999968606979 262994070.068329364061 1 60333.027156084 2024-01-24T00:39:06.285630+00:00 19994070.068533316255 27999999.999976914376 262994070.068506538868 1 60333.027167651 2024-01-24T00:39:07.285086+00:00 19994070.068234909326 27999999.999961860478 262994070.068193078041 1 60333.027179203 2024-01-24T00:39:08.283113+00:00 19994070.068349223584 28000000.000069156289 262994070.068414658308 1 60333.027190828 2024-01-24T00:39:09.287558+00:00 19994070.068431392312 28000000.000009384006 262994070.068437099457 1 60333.027202410 2024-01-24T00:39:10.288191+00:00 19994070.068520877510 27999999.999936211854 262994070.068453401327 1 60333.027213928 2024-01-24T00:39:11.283415+00:00 19994070.068416565657 28000000.000024478883 262994070.068437337875 1 60333.027225476 2024-01-24T00:39:12.281083+00:00 19994070.068450495601 28000000.000084776431 262994070.068531572819 1 60333.027237137 2024-01-24T00:39:13.288630+00:00 19994070.068389348686 28000000.000005371869 262994070.068391025066 1 60333.027248663 2024-01-24T00:39:14.284493+00:00 19994070.068288024515 27999999.999950345606 262994070.068234682083 1 60333.027260212 2024-01-24T00:39:15.282340+00:00 19994070.068408004940 27999999.999913666397 262994070.068317979574 1 60333.027271819 2024-01-24T00:39:16.285151+00:00 19994070.068458620459 27999999.999884642661 262994070.068339556456 1 60333.027283348 2024-01-24T00:39:17.281245+00:00 19994070.068610187620 28000000.000024646521 262994070.068631142378 1 60333.027294952 2024-01-24T00:39:18.283875+00:00 19994070.068538155407 28000000.000052925199 262994070.068587392569 1 60333.027306496 2024-01-24T00:39:19.281280+00:00 19994070.068587381393 28000000.000102013350 262994070.068685710430 1 60333.027318072 2024-01-24T00:39:20.281383+00:00 19994070.068310391158 28000000.000174079090 262994070.068480759859 1 60333.027329645 2024-01-24T00:39:21.281338+00:00 19994070.068570740521 28000000.000153090805 262994070.068720132113 1 60333.027341231 2024-01-24T00:39:22.282333+00:00 19994070.068451542407 28000000.000027451664 262994070.068475306034 1 60333.027352822 2024-01-24T00:39:23.283780+00:00 19994070.068422045559 27999999.999970354140 262994070.068388700485 1 60333.027364396 2024-01-24T00:39:24.283862+00:00 19994070.068652819842 27999999.999929487705 262994070.068578600883 1 60333.027375984 2024-01-24T00:39:25.284990+00:00 19994070.068294379860 27999999.999862831086 262994070.068153500557 1 60333.027387553 2024-01-24T00:39:26.284590+00:00 19994070.068523261696 27999999.999919395894 262994070.068438947201 1 60333.027399084 2024-01-24T00:39:27.280873+00:00 19994070.068427328020 28000000.000019930303 262994070.068443566561 1 60333.027410659 2024-01-24T00:39:28.280923+00:00 19994070.068382222205 28000000.000008914620 262994070.068387448788 1 60333.027422256 2024-01-24T00:39:29.282887+00:00 19994070.068338863552 28000000.000078689307 262994070.068413853645 1 60333.027433821 2024-01-24T00:39:30.282178+00:00 19994070.068260610104 28000000.000045184046 262994070.068302094936 1 60333.027445423 2024-01-24T00:39:31.284591+00:00 19994070.068601652980 27999999.999993938953 262994070.068591892719 1 60333.027456974 2024-01-24T00:39:32.282581+00:00 19994070.068265318871 28000000.000051345676 262994070.068312972784 1 60333.027468566 2024-01-24T00:39:33.284129+00:00 19994070.068252038211 28000000.000002242625 262994070.068250566721 1 60333.027480124 2024-01-24T00:39:34.282658+00:00 19994070.068368326873 27999999.999927014112 262994070.068291634321 1 60333.027491684 2024-01-24T00:39:35.281485+00:00 19994070.068403244019 27999999.999937463552 262994070.068337023258 1 60333.027503279 2024-01-24T00:39:36.283291+00:00 19994070.068477571011 27999999.999959953129 262994070.068433821201 1 60333.027514849 2024-01-24T00:39:37.282989+00:00 19994070.068397328258 27999999.999883227050 262994070.068276882172 1 60333.027526458 2024-01-24T00:39:38.285970+00:00 19994070.068585027009 27999999.999966479838 262994070.068547815084 1 60333.027538016 2024-01-24T00:39:39.284580+00:00 19994070.068124450743 28000000.000017691404 262994070.068138450384 1 60333.027549553 2024-01-24T00:39:40.281372+00:00 19994070.068530779332 28000000.000028364360 262994070.068555444479 1 60333.027561141 2024-01-24T00:39:41.282617+00:00 19994070.068362340331 28000000.000079017133 262994070.068437635899 1 60333.027572736 2024-01-24T00:39:42.284376+00:00 19994070.068426109850 27999999.999979782850 262994070.068402200937 1 60333.027584313 2024-01-24T00:39:43.284641+00:00 19994070.068565580994 27999999.999960809946 262994070.068522691727 1 60333.027595861 2024-01-24T00:39:44.282431+00:00 19994070.068391121924 27999999.999977886677 262994070.068365305662 1 60333.027607481 2024-01-24T00:39:45.286365+00:00 19994070.068758253008 27999999.999951153994 262994070.068705707788 1 60333.027619013 2024-01-24T00:39:46.282725+00:00 19994070.068566411734 27999999.999960396439 262994070.068523108959 1 60333.027630612 2024-01-24T00:39:47.284886+00:00 19994070.068381275982 28000000.000023934990 262994070.068401515484 1 60333.027642169 2024-01-24T00:39:48.283383+00:00 19994070.068387765437 27999999.999895773828 262994070.068279862404 1 60333.027653747 2024-01-24T00:39:49.283748+00:00 19994070.068337857723 27999999.999941982329 262994070.068276137114 1 60333.027665327 2024-01-24T00:39:50.284251+00:00 19994070.068464063108 28000000.000019252300 262994070.068479627371 1 60333.027676891 2024-01-24T00:39:51.283388+00:00 19994070.068740744144 28000000.000012919307 262994070.068749994040 1 60333.027688475 2024-01-24T00:39:52.284231+00:00 19994070.068033497781 27999999.999996967614 262994070.068026751280 1 60333.027700018 2024-01-24T00:39:53.281513+00:00 19994070.068662498146 28000000.000056400895 262994070.068715184927 1 60333.027711604 2024-01-24T00:39:54.282605+00:00 19994070.068495038897 28000000.000007819384 262994070.068499147892 1 60333.027723209 2024-01-24T00:39:55.285250+00:00 19994070.068203572184 28000000.000042665750 262994070.068242549896 1 60333.027734729 2024-01-24T00:39:56.280562+00:00 19994070.068596910685 28000000.000009208918 262994070.068602412939 1 60333.027746326 2024-01-24T00:39:57.282572+00:00 19994070.068612039089 27999999.999964680523 262994070.068573027849 1 60333.027757920 2024-01-24T00:39:58.284334+00:00 19994070.068304535002 27999999.999969445169 262994070.068270295858 1 60333.027769473 2024-01-24T00:39:59.282481+00:00 19994070.068372070789 27999999.999875362962 262994070.068243741989 1 60333.027781073 2024-01-24T00:40:00.284703+00:00 19994070.068260863423 28000000.000006463379 262994070.068263649940 1 60333.027794723 2024-01-24T00:40:01.464096+00:00 19994070.068530440331 27999999.999940890819 262994070.068467646837 1 60333.027805285 2024-01-24T00:40:02.376590+00:00 19994070.068442333490 27999999.999948080629 262994070.068386733532 1 60333.027815981 2024-01-24T00:40:03.300721+00:00 19994070.068583250046 27999999.999928329140 262994070.068507879972 1 60333.027827457 2024-01-24T00:40:04.292227+00:00 19994070.068416547030 28000000.000144228339 262994070.068557083607 1 60333.027839108 2024-01-24T00:40:05.298921+00:00 19994070.068599618971 28000000.000057552010 262994070.068653464317 1 60333.027850610 2024-01-24T00:40:06.292741+00:00 19994070.068348977715 28000000.000014163554 262994070.068359434605 1 60333.027862245 2024-01-24T00:40:07.297994+00:00 19994070.068469591439 27999999.999968182296 262994070.068434059620 1 60333.027873757 2024-01-24T00:40:08.292579+00:00 19994070.068400047719 27999999.999978125095 262994070.068374484777 1 60333.027885233 2024-01-24T00:40:09.284144+00:00 19994070.068534247577 27999999.999870795757 262994070.068401366472 1 60333.027896857 2024-01-24T00:40:10.288425+00:00 19994070.068248912692 27999999.999942630529 262994070.068187832832 1 60333.027908394 2024-01-24T00:40:11.285210+00:00 19994070.068332243711 27999999.999938093126 262994070.068266659975 1 60333.027919945 2024-01-24T00:40:12.283234+00:00 19994070.068603873253 27999999.999904457480 262994070.068504631519 1 60333.027931582 2024-01-24T00:40:13.288711+00:00 19994070.068302668631 28000000.000054214150 262994070.068353176117 1 60333.027943123 2024-01-24T00:40:14.285816+00:00 19994070.068363923579 28000000.000057302415 262994070.068417549133 1 60333.027954682 2024-01-24T00:40:15.284527+00:00 19994070.068373896182 28000000.000047978014 262994070.068418174982 1 60333.027966272 2024-01-24T00:40:16.285919+00:00 19994070.068491406739 28000000.000031124800 262994070.068518817425 1 60333.027977792 2024-01-24T00:40:17.281242+00:00 19994070.068383995444 28000000.000012487173 262994070.068392783403 1 60333.027989383 2024-01-24T00:40:18.282724+00:00 19994070.068398129195 28000000.000051986426 262994070.068446397781 1 60333.028000949 2024-01-24T00:40:19.281999+00:00 19994070.068437635899 28000000.000021409243 262994070.068455338478 1 60333.028012557 2024-01-24T00:40:20.284942+00:00 19994070.068235758692 27999999.999980445951 262994070.068212509155 1 60333.028024203 2024-01-24T00:40:21.291107+00:00 19994070.068555548787 27999999.999973271042 262994070.068525135517 1 60333.028035732 2024-01-24T00:40:22.287207+00:00 19994070.068427108228 27999999.999987021089 262994070.068410426378 1 60333.028047266 2024-01-24T00:40:23.283768+00:00 19994070.068519290537 27999999.999990478158 262994070.068506062031 1 60333.028058928 2024-01-24T00:40:24.291333+00:00 19994070.068428147584 27999999.999990522861 262994070.068414986134 1 60333.028070433 2024-01-24T00:40:25.285381+00:00 19994070.068473562598 28000000.000012777746 262994070.068482637405 1 60333.028081983 2024-01-24T00:40:26.283332+00:00 19994070.068509593606 28000000.000098232180 262994070.068604111671 1 60333.028093579 2024-01-24T00:40:27.285194+00:00 19994070.068483244628 28000000.000042892992 262994070.068522423506 1 60333.028105164 2024-01-24T00:40:28.286168+00:00 19994070.068842153996 27999999.999903850257 262994070.068742305040 1 60333.028116690 2024-01-24T00:40:29.281977+00:00 19994070.068563427776 27999999.999862778932 262994070.068422526121 1 60333.028128314 2024-01-24T00:40:30.286332+00:00 19994070.067991223186 27999999.999979116023 262994070.067966639996 1 60333.028139892 2024-01-24T00:40:31.286715+00:00 19994070.068435598165 27999999.999896299094 262994070.068328201771 1 60333.028151540 2024-01-24T00:40:32.293013+00:00 19994070.068429689854 27999999.999990060925 262994070.068416029215 1 60333.028163075 2024-01-24T00:40:33.289676+00:00 19994070.068362992257 28000000.000001434237 262994070.068360716105 1 60333.028174653 2024-01-24T00:40:34.290005+00:00 19994070.068296890706 27999999.999995555729 262994070.068288743496 1 60333.028186216 2024-01-24T00:40:35.289061+00:00 19994070.068424381316 28000000.000032924116 262994070.068453609943 1 60333.028197728 2024-01-24T00:40:36.283702+00:00 19994070.068602845073 28000000.000038098544 262994070.068637251854 1 60333.028209297 2024-01-24T00:40:37.283243+00:00 19994070.068821240216 28000000.000088792294 262994070.068906337023 1 60333.028220843 2024-01-24T00:40:38.280832+00:00 19994070.068217761815 27999999.999956123531 262994070.068170189857 1 60333.028232429 2024-01-24T00:40:39.281895+00:00 19994070.068349823356 28000000.000004727393 262994070.068350851536 1 60333.028244005 2024-01-24T00:40:40.282004+00:00 19994070.068488199264 28000000.000084221363 262994070.068568736315 1 60333.028255568 2024-01-24T00:40:41.281111+00:00 19994070.068660993129 28000000.000009045005 262994070.068666368723 1 60333.028267196 2024-01-24T00:40:42.285754+00:00 19994070.068295057863 27999999.999955192208 262994070.068246543407 1 60333.028278715 2024-01-24T00:40:43.280993+00:00 19994070.068513702601 28000000.000045202672 262994070.068555206060 1 60333.028290300 2024-01-24T00:40:44.281912+00:00 19994070.068403936923 27999999.999982018024 262994070.068382263184 1 60333.028301893 2024-01-24T00:40:45.283531+00:00 19994070.068208321929 27999999.999993652105 262994070.068198263645 1 60333.028313510 2024-01-24T00:40:46.287265+00:00 19994070.068506475538 28000000.000010788441 262994070.068513572216 1 60333.028325016 2024-01-24T00:40:47.281361+00:00 19994070.068532116711 27999999.999979350716 262994070.068507760763 1 60333.028336682 2024-01-24T00:40:48.289318+00:00 19994070.068306829780 28000000.000036869198 262994070.068340003490 1 60333.028348195 2024-01-24T00:40:49.284057+00:00 19994070.068417705595 28000000.000051461160 262994070.068465471268 1 60333.028359749 2024-01-24T00:40:50.282339+00:00 19994070.068279672414 28000000.000022109598 262994070.068298101425 1 60333.028371342 2024-01-24T00:40:51.283970+00:00 19994070.068572603166 28000000.000020746142 262994070.068589657545 1 60333.028382898 2024-01-24T00:40:52.282431+00:00 19994070.068501267582 28000000.000006437302 262994070.068504005671 1 60333.028394463 2024-01-24T00:40:53.281577+00:00 19994070.068457722664 27999999.999969981611 262994070.068424016237 1 60333.028406085 2024-01-24T00:40:54.285732+00:00 19994070.068311370909 27999999.999908655882 262994070.068216323853 1 60333.028417629 2024-01-24T00:40:55.283151+00:00 19994070.068619344383 27999999.999943200499 262994070.068558841944 1 60333.028429178 2024-01-24T00:40:56.280960+00:00 19994070.068240433931 28000000.000068780035 262994070.068305522203 1 60333.028440748 2024-01-24T00:40:57.280657+00:00 19994070.068515289575 28000000.000167794526 262994070.068679392338 1 60333.028452346 2024-01-24T00:40:58.282725+00:00 19994070.068402055651 28000000.000039350241 262994070.068437695503 1 60333.028463894 2024-01-24T00:40:59.280419+00:00 19994070.068432226777 27999999.999968975782 262994070.068397521973 1 60333.028475519 2024-01-24T00:41:00.284829+00:00 19994070.068515382707 28000000.000014077872 262994070.068525761366 1 60333.028487427 2024-01-24T00:41:01.313700+00:00 19994070.068368427455 27999999.999962940812 262994070.068327665329 1 60333.028498831 2024-01-24T00:41:02.298993+00:00 19994070.068412911147 27999999.999954432249 262994070.068363636732 1 60333.028510270 2024-01-24T00:41:03.287352+00:00 19994070.068548049778 27999999.999913033098 262994070.068457394838 1 60333.028521881 2024-01-24T00:41:04.290559+00:00 19994070.068441070616 27999999.999915681779 262994070.068353056908 1 60333.028533422 2024-01-24T00:41:05.287663+00:00 19994070.068474546075 27999999.999924212694 262994070.068395078182 1 60333.028545037 2024-01-24T00:41:06.291190+00:00 19994070.068323392421 27999999.999976497144 262994070.068296194077 1 60333.028556634 2024-01-24T00:41:07.293208+00:00 19994070.068305786699 28000000.000046256930 262994070.068348348141 1 60333.028568073 2024-01-24T00:41:08.281472+00:00 19994070.068423997611 28000000.000072747469 262994070.068493038416 1 60333.028579775 2024-01-24T00:41:09.292579+00:00 19994070.068414948881 28000000.000077560544 262994070.068488806486 1 60333.028591251 2024-01-24T00:41:10.284070+00:00 19994070.068444952369 27999999.999988134950 262994070.068429410458 1 60333.028602926 2024-01-24T00:41:11.292830+00:00 19994070.068314824253 28000000.000066321343 262994070.068377435207 1 60333.028614406 2024-01-24T00:41:12.284651+00:00 19994070.068338338286 27999999.999905750155 262994070.068240404129 1 60333.028625973 2024-01-24T00:41:13.284047+00:00 19994070.068430844694 27999999.999929010868 262994070.068356156349 1 60333.028637551 2024-01-24T00:41:14.284375+00:00 19994070.068579077721 27999999.999967291951 262994070.068542659283 1 60333.028649089 2024-01-24T00:41:15.281317+00:00 19994070.068493142724 27999999.999952085316 262994070.068441510201 1 60333.028660676 2024-01-24T00:41:16.282372+00:00 19994070.068432137370 28000000.000041302294 262994070.068469762802 1 60333.028672283 2024-01-24T00:41:17.285266+00:00 19994070.068358168006 27999999.999941948801 262994070.068296432495 1 60333.028683844 2024-01-24T00:41:18.284074+00:00 19994070.068347793072 27999999.999974567443 262994070.068318665028 1 60333.028695397 2024-01-24T00:41:19.282262+00:00 19994070.068446289748 28000000.000008907169 262994070.068451493979 1 60333.028706945 2024-01-24T00:41:20.280010+00:00 19994070.068465940654 28000000.000049263239 262994070.068511515856 1 60333.028718535 2024-01-24T00:41:21.281449+00:00 19994070.068365134299 27999999.999963443726 262994070.068324863911 1 60333.028730097 2024-01-24T00:41:22.280365+00:00 19994070.068488568068 27999999.999999757856 262994070.068484634161 1 60333.028741675 2024-01-24T00:41:23.280718+00:00 19994070.068553183228 28000000.000006131828 262994070.068555623293 1 60333.028753247 2024-01-24T00:41:24.280556+00:00 19994070.068262495100 27999999.999956797808 262994070.068215578794 1 60333.028764956 2024-01-24T00:41:25.292209+00:00 19994070.068421162665 28000000.000036742538 262994070.068454205990 1 60333.028776470 2024-01-24T00:41:26.286976+00:00 19994070.068511758000 27999999.999951593578 262994070.068459659815 1 60333.028787979 2024-01-24T00:41:27.281427+00:00 19994070.068722676486 27999999.999892488122 262994070.068611443043 1 60333.028799578 2024-01-24T00:41:28.283537+00:00 19994070.068502858281 27999999.999916240573 262994070.068415403366 1 60333.028811162 2024-01-24T00:41:29.284448+00:00 19994070.068368453532 27999999.999964792281 262994070.068329572678 1 60333.028822732 2024-01-24T00:41:30.284072+00:00 19994070.068517286330 28000000.000065702945 262994070.068579316139 1 60333.028834305 2024-01-24T00:41:31.283939+00:00 19994070.068274125457 28000000.000055462122 262994070.068325877190 1 60333.028845841 2024-01-24T00:41:32.280670+00:00 19994070.068524118513 28000000.000021860003 262994070.068542301655 1 60333.028857414 2024-01-24T00:41:33.280576+00:00 19994070.068381067365 28000000.000083100051 262994070.068460464478 1 60333.028868988 2024-01-24T00:41:34.280600+00:00 19994070.068612448871 27999999.999991934747 262994070.068600684404 1 60333.028880587 2024-01-24T00:41:35.282716+00:00 19994070.068427342921 27999999.999954618514 262994070.068378269672 1 60333.028892159 2024-01-24T00:41:36.282594+00:00 19994070.068147137761 27999999.999965287745 262994070.068108737469 1 60333.028903714 2024-01-24T00:41:37.280909+00:00 19994070.068507123739 27999999.999931126833 262994070.068434566259 1 60333.028915303 2024-01-24T00:41:38.282219+00:00 19994070.068418696523 27999999.999984420836 262994070.068399429321 1 60333.028926927 2024-01-24T00:41:39.286517+00:00 19994070.068511791527 27999999.999942626804 262994070.068450719118 1 60333.028938463 2024-01-24T00:41:40.283244+00:00 19994070.068431958556 28000000.000005412847 262994070.068433701992 1 60333.028950045 2024-01-24T00:41:41.283903+00:00 19994070.068618841469 28000000.000053361058 262994070.068668484688 1 60333.028961602 2024-01-24T00:41:42.282429+00:00 19994070.068297289312 28000000.000032015145 262994070.068325608969 1 60333.028973198 2024-01-24T00:41:43.284259+00:00 19994070.068424172699 27999999.999962255359 262994070.068382740021 1 60333.028984758 2024-01-24T00:41:44.283093+00:00 19994070.068485278636 28000000.000015545636 262994070.068497151136 1 60333.028996356 2024-01-24T00:41:45.285165+00:00 19994070.068612445146 28000000.000016573817 262994070.068625330925 1 60333.029007910 2024-01-24T00:41:46.283386+00:00 19994070.068227682263 27999999.999958887696 262994070.068182855844 1 60333.029019517 2024-01-24T00:41:47.286290+00:00 19994070.068502526730 27999999.999988835305 262994070.068487644196 1 60333.029031076 2024-01-24T00:41:48.284956+00:00 19994070.068389285356 27999999.999937497079 262994070.068323105574 1 60333.029042614 2024-01-24T00:41:49.281846+00:00 19994070.068538755178 27999999.999951317906 262994070.068486362696 1 60333.029054176 2024-01-24T00:41:50.280831+00:00 19994070.068369217217 27999999.999946966767 262994070.068312466145 1 60333.029065905 2024-01-24T00:41:51.294184+00:00 19994070.068570077419 28000000.000074740499 262994070.068641126156 1 60333.029077345 2024-01-24T00:41:52.282604+00:00 19994070.068511139601 28000000.000031940639 262994070.068539381027 1 60333.029088904 2024-01-24T00:41:53.281302+00:00 19994070.068352490664 28000000.000045474619 262994070.068394273520 1 60333.029100512 2024-01-24T00:41:54.284208+00:00 19994070.068212725222 27999999.999944821000 262994070.068153828382 1 60333.029112054 2024-01-24T00:41:55.281468+00:00 19994070.068366315216 27999999.999908845872 262994070.068271458149 1 60333.029123670 2024-01-24T00:41:56.285088+00:00 19994070.068523582071 27999999.999959815294 262994070.068479716778 1 60333.029135251 2024-01-24T00:41:57.285682+00:00 19994070.068058699369 28000000.000025954098 262994070.068080961704 1 60333.029146786 2024-01-24T00:41:58.282290+00:00 19994070.068579006940 27999999.999987170100 262994070.068562507629 1 60333.029158375 2024-01-24T00:41:59.283631+00:00 19994070.068404793739 28000000.000049751252 262994070.068450838327 1 60333.029169940 2024-01-24T00:42:00.282824+00:00 19994070.068401157856 28000000.000048860908 262994070.068446338177 1 60333.029181525 2024-01-24T00:42:01.283746+00:00 19994070.068419847637 28000000.000073749572 262994070.068489909172 1 60333.029193232 2024-01-24T00:42:02.295221+00:00 19994070.068588487804 28000000.000027179718 262994070.068611979485 1 60333.029204775 2024-01-24T00:42:03.292510+00:00 19994070.068134959787 28000000.000022202730 262994070.068153470755 1 60333.029216296 2024-01-24T00:42:04.287959+00:00 19994070.068472657353 27999999.999977301806 262994070.068446248770 1 60333.029227873 2024-01-24T00:42:05.288226+00:00 19994070.068636465818 28000000.000037632883 262994070.068670421839 1 60333.029239487 2024-01-24T00:42:06.291723+00:00 19994070.068288985640 28000000.000074427575 262994070.068359702826 1 60333.029251160 2024-01-24T00:42:07.300252+00:00 19994070.068589508533 27999999.999915089458 262994070.068500906229 1 60333.029262638 2024-01-24T00:42:08.291901+00:00 19994070.068535838276 27999999.999933164567 262994070.068465292454 1 60333.029274266 2024-01-24T00:42:09.296586+00:00 19994070.068430736661 27999999.999988187104 262994070.068415224552 1 60333.029286000 2024-01-24T00:42:10.310402+00:00 19994070.068446997553 28000000.000047955662 262994070.068491250277 1 60333.029297373 2024-01-24T00:42:11.293043+00:00 19994070.068494178355 27999999.999978069216 262994070.068468540907 1 60333.029309005 2024-01-24T00:42:12.297974+00:00 19994070.068467438221 28000000.000083174556 262994070.068546921015 1 60333.029320501 2024-01-24T00:42:13.291263+00:00 19994070.068501766771 28000000.000070173293 262994070.068568259478 1 60333.029332100 2024-01-24T00:42:14.293482+00:00 19994070.068407237530 28000000.000017188489 262994070.068420737982 1 60333.029343613 2024-01-24T00:42:15.288212+00:00 19994070.068552501500 28000000.000072527677 262994070.068621337414 1 60333.029355153 2024-01-24T00:42:16.285166+00:00 19994070.068320661783 28000000.000075194985 262994070.068392157555 1 60333.029366754 2024-01-24T00:42:17.287517+00:00 19994070.068527348340 28000000.000022307038 262994070.068545937538 1 60333.029378301 2024-01-24T00:42:18.285215+00:00 19994070.068462718278 28000000.000002443790 262994070.068461477757 1 60333.029389911 2024-01-24T00:42:19.288343+00:00 19994070.068443175405 27999999.999958895147 262994070.068398386240 1 60333.029401517 2024-01-24T00:42:20.291041+00:00 19994070.068497896194 27999999.999932460487 262994070.068426668644 1 60333.029413079 2024-01-24T00:42:21.290025+00:00 19994070.068641871214 27999999.999961644411 262994070.068599820137 1 60333.029424666 2024-01-24T00:42:22.291145+00:00 19994070.068383071572 28000000.000003051013 262994070.068382412195 1 60333.029436219 2024-01-24T00:42:23.289284+00:00 19994070.068492446095 28000000.000016864389 262994070.068505614996 1 60333.029447746 2024-01-24T00:42:24.285280+00:00 19994070.068340808153 27999999.999975346029 262994070.068312466145 1 60333.029459370 2024-01-24T00:42:25.289557+00:00 19994070.068439543247 28000000.000035140663 262994070.068470984697 1 60333.029470962 2024-01-24T00:42:26.291148+00:00 19994070.068637236953 28000000.000029966235 262994070.068663537502 1 60333.029482468 2024-01-24T00:42:27.285184+00:00 19994070.068504381925 27999999.999988716096 262994070.068489402533 1 60333.029494050 2024-01-24T00:42:28.285949+00:00 19994070.068465422839 27999999.999998152256 262994070.068459868431 1 60333.029505619 2024-01-24T00:42:29.285461+00:00 19994070.068358525634 28000000.000030189753 262994070.068385004997 1 60333.029517147 2024-01-24T00:42:30.281457+00:00 19994070.068557858467 28000000.000006850809 262994070.068561017513 1 60333.029528753 2024-01-24T00:42:31.284256+00:00 19994070.068415690213 27999999.999967236072 262994070.068379253149 1 60333.029540289 2024-01-24T00:42:32.280944+00:00 19994070.068378686905 27999999.999949384481 262994070.068324387074 1 60333.029551907 2024-01-24T00:42:33.284799+00:00 19994070.068549700081 27999999.999907687306 262994070.068453669548 1 60333.029563454 2024-01-24T00:42:34.282401+00:00 19994070.068470351398 27999999.999988835305 262994070.068455487490 1 60333.029575091 2024-01-24T00:42:35.287867+00:00 19994070.068268328905 28000000.000061735511 262994070.068326383829 1 60333.029586628 2024-01-24T00:42:36.284659+00:00 19994070.068454176188 28000000.000054519624 262994070.068504989147 1 60333.029598314 2024-01-24T00:42:37.294354+00:00 19994070.068424880505 28000000.000046577305 262994070.068467766047 1 60333.029609753 2024-01-24T00:42:38.282689+00:00 19994070.068314619362 27999999.999973144382 262994070.068284064531 1 60333.029621312 2024-01-24T00:42:39.281339+00:00 19994070.068540763110 27999999.999965697527 262994070.068502753973 1 60333.029632914 2024-01-24T00:42:40.283798+00:00 19994070.068690024316 27999999.999992165715 262994070.068678498268 1 60333.029644494 2024-01-24T00:42:41.284308+00:00 19994070.068259332329 27999999.999944683164 262994070.068200320005 1 60333.029656064 2024-01-24T00:42:42.283895+00:00 19994070.068407531828 27999999.999977905303 262994070.068381756544 1 60333.029667614 2024-01-24T00:42:43.281890+00:00 19994070.068623870611 27999999.999956279993 262994070.068576455116 1 60333.029679225 2024-01-24T00:42:44.285039+00:00 19994070.068470817059 27999999.999984458089 262994070.068451553583 1 60333.029690756 2024-01-24T00:42:45.281347+00:00 19994070.068342290819 27999999.999965578318 262994070.068304181099 1 60333.029702334 2024-01-24T00:42:46.281648+00:00 19994070.068275716156 28000000.000018738210 262994070.068290770054 1 60333.029713933 2024-01-24T00:42:47.283852+00:00 19994070.068460375071 28000000.000040967017 262994070.068497657776 1 60333.029725501 2024-01-24T00:42:48.283328+00:00 19994070.068401560187 28000000.000041000545 262994070.068438887596 1 60333.029737077 2024-01-24T00:42:49.283427+00:00 19994070.068564813584 28000000.000002089888 262994070.068563193083 1 60333.029748638 2024-01-24T00:42:50.282329+00:00 19994070.068433124572 27999999.999996118248 262994070.068425565958 1 60333.029760227 2024-01-24T00:42:51.283630+00:00 19994070.068336054683 27999999.999952450395 262994070.068284809589 1 60333.029771780 2024-01-24T00:42:52.281805+00:00 19994070.068390827626 27999999.999937944114 262994070.068325072527 1 60333.029783344 2024-01-24T00:42:53.280937+00:00 19994070.068528104573 27999999.999949742109 262994070.068474173546 1 60333.029794945 2024-01-24T00:42:54.283291+00:00 19994070.068487659097 27999999.999994460493 262994070.068478405476 1 60333.029806519 2024-01-24T00:42:55.283242+00:00 19994070.068403176963 28000000.000052746385 262994070.068452239037 1 60333.029818082 2024-01-24T00:42:56.282278+00:00 19994070.068412486464 28000000.000010151416 262994070.068418949842 1 60333.029829676 2024-01-24T00:42:57.284040+00:00 19994070.068386014551 28000000.000036697835 262994070.068419009447 1 60333.029841270 2024-01-24T00:42:58.285709+00:00 19994070.068556752056 28000000.000133041292 262994070.068686097860 1 60333.029852861 2024-01-24T00:42:59.287148+00:00 19994070.068560063839 28000000.000015601516 262994070.068571984768 1 60333.029864384 2024-01-24T00:43:00.282755+00:00 19994070.068361867219 28000000.000083781779 262994070.068441957235 1 60333.029875966 2024-01-24T00:43:01.283498+00:00 19994070.068373639137 27999999.999994195998 262994070.068364143372 1 60333.029887602 2024-01-24T00:43:02.288835+00:00 19994070.068441122770 27999999.999935559928 262994070.068372994661 1 60333.029899168 2024-01-24T00:43:03.288124+00:00 19994070.068489529192 27999999.999948292971 262994070.068434119225 1 60333.029910807 2024-01-24T00:43:04.293755+00:00 19994070.068414486945 28000000.000036410987 262994070.068447202444 1 60333.029922316 2024-01-24T00:43:05.288126+00:00 19994070.068603806198 28000000.000023450702 262994070.068623572588 1 60333.029933960 2024-01-24T00:43:06.294131+00:00 19994070.068259339780 28000000.000073321164 262994070.068328946829 1 60333.029945503 2024-01-24T00:43:07.291423+00:00 19994070.068494740874 28000000.000083342195 262994070.068574368954 1 60333.029957009 2024-01-24T00:43:08.285619+00:00 19994070.068484444171 28000000.000154677778 262994070.068635433912 1 60333.029968556 2024-01-24T00:43:09.283212+00:00 19994070.068364258856 28000000.000113073736 262994070.068473637104 1 60333.029980221 2024-01-24T00:43:10.291070+00:00 19994070.068345788866 28000000.000024054199 262994070.068366140127 1 60333.029991839 2024-01-24T00:43:11.294866+00:00 19994070.068485196680 28000000.000034321100 262994070.068515837193 1 60333.030003235 2024-01-24T00:43:12.279469+00:00 19994070.068452712148 27999999.999993443489 262994070.068442463875 1 60333.030014847 2024-01-24T00:43:13.282805+00:00 19994070.068490561098 27999999.999923910946 262994070.068410784006 1 60333.030026391 2024-01-24T00:43:14.280192+00:00 19994070.068389732391 27999999.999930236489 262994070.068316280842 1 60333.030037980 2024-01-24T00:43:15.281431+00:00 19994070.068540625274 27999999.999980926514 262994070.068517863750 1 60333.030049602 2024-01-24T00:43:16.285605+00:00 19994070.068508610129 27999999.999975372106 262994070.068480312824 1 60333.030061214 2024-01-24T00:43:17.288922+00:00 19994070.068416319788 27999999.999984856695 262994070.068397492170 1 60333.030072743 2024-01-24T00:43:18.284987+00:00 19994070.068313226104 28000000.000010572374 262994070.068320095539 1 60333.030084332 2024-01-24T00:43:19.286231+00:00 19994070.068400900811 28000000.000121429563 262994070.068518608809 1 60333.030095881 2024-01-24T00:43:20.284099+00:00 19994070.068396639079 28000000.000113628805 262994070.068506568670 1 60333.030107434 2024-01-24T00:43:21.282273+00:00 19994070.068476784974 27999999.999972876161 262994070.068445980549 1 60333.030119020 2024-01-24T00:43:22.283375+00:00 19994070.068388167769 28000000.000010803342 262994070.068395256996 1 60333.030130575 2024-01-24T00:43:23.281705+00:00 19994070.068531483412 28000000.000003617257 262994070.068531394005 1 60333.030142187 2024-01-24T00:43:24.284990+00:00 19994070.068346098065 27999999.999968059361 262994070.068310439587 1 60333.030153734 2024-01-24T00:43:25.282607+00:00 19994070.068426128477 27999999.999921277165 262994070.068343698978 1 60333.030165314 2024-01-24T00:43:26.283084+00:00 19994070.068431355059 27999999.999935097992 262994070.068362742662 1 60333.030176920 2024-01-24T00:43:27.285921+00:00 19994070.068517170846 27999999.999962732196 262994070.068476229906 1 60333.030188439 2024-01-24T00:43:28.281113+00:00 19994070.068355254829 27999999.999989580363 262994070.068341135979 1 60333.030200052 2024-01-24T00:43:29.284450+00:00 19994070.068403631449 28000000.000004094094 262994070.068404018879 1 60333.030211624 2024-01-24T00:43:30.284338+00:00 19994070.068429108709 28000000.000050783157 262994070.068476200104 1 60333.030223202 2024-01-24T00:43:31.284684+00:00 19994070.068490654230 28000000.000049851835 262994070.068536818027 1 60333.030234775 2024-01-24T00:43:32.284515+00:00 19994070.068508986384 28000000.000002726912 262994070.068508028984 1 60333.030246353 2024-01-24T00:43:33.284902+00:00 19994070.068514797837 28000000.000006288290 262994070.068517386913 1 60333.030257940 2024-01-24T00:43:34.286010+00:00 19994070.068520538509 27999999.999984547496 262994070.068501412868 1 60333.030269518 2024-01-24T00:43:35.286379+00:00 19994070.068356908858 27999999.999938011169 262994070.068291217089 1 60333.030281080 2024-01-24T00:43:36.285337+00:00 19994070.068439926952 27999999.999957095832 262994070.068393319845 1 60333.030292673 2024-01-24T00:43:37.286912+00:00 19994070.068311095238 27999999.999886136502 262994070.068193525076 1 60333.030304215 2024-01-24T00:43:38.284206+00:00 19994070.068481154740 27999999.999996948987 262994070.068474411964 1 60333.030315744 2024-01-24T00:43:39.280241+00:00 19994070.068311400712 27999999.999968290329 262994070.068275988102 1 60333.030327362 2024-01-24T00:43:40.284094+00:00 19994070.068416900933 28000000.000027935952 262994070.068441122770 1 60333.030338915 2024-01-24T00:43:41.282255+00:00 19994070.068376976997 28000000.000057507306 262994070.068430811167 1 60333.030350503 2024-01-24T00:43:42.283471+00:00 19994070.068375151604 27999999.999986622483 262994070.068358063698 1 60333.030362050 2024-01-24T00:43:43.281111+00:00 19994070.068458665162 27999999.999938581139 262994070.068393558264 1 60333.030373620 2024-01-24T00:43:44.280779+00:00 19994070.068617817014 28000000.000004351139 262994070.068618476391 1 60333.030385225 2024-01-24T00:43:45.283405+00:00 19994070.068376582116 27999999.999842651188 262994070.068215519190 1 60333.030396799 2024-01-24T00:43:46.283404+00:00 19994070.068425375968 27999999.999935593456 262994070.068357288837 1 60333.030408344 2024-01-24T00:43:47.280905+00:00 19994070.068232789636 27999999.999925520271 262994070.068154633045 1 60333.030419934 2024-01-24T00:43:48.282284+00:00 19994070.068572878838 28000000.000000603497 262994070.068569779396 1 60333.030431523 2024-01-24T00:43:49.283585+00:00 19994070.068485882133 27999999.999959643930 262994070.068441838026 1 60333.030443085 2024-01-24T00:43:50.282557+00:00 19994070.068603519350 27999999.999965142459 262994070.068564951420 1 60333.030454660 2024-01-24T00:43:51.282644+00:00 19994070.068277910352 27999999.999980326742 262994070.068254530430 1 60333.030466231 2024-01-24T00:43:52.282342+00:00 19994070.068421155214 28000000.000047259033 262994070.068464726210 1 60333.030477819 2024-01-24T00:43:53.283541+00:00 19994070.068472862244 27999999.999994825572 262994070.068463981152 1 60333.030489367 2024-01-24T00:43:54.281319+00:00 19994070.068302415311 27999999.999978940934 262994070.068277657032 1 60333.030500999 2024-01-24T00:43:55.286305+00:00 19994070.068465378135 27999999.999893032014 262994070.068354725838 1 60333.030512581 2024-01-24T00:43:56.286995+00:00 19994070.068611167371 27999999.999969922006 262994070.068577408791 1 60333.030524136 2024-01-24T00:43:57.285309+00:00 19994070.068346180022 27999999.999892331660 262994070.068234801292 1 60333.030535662 2024-01-24T00:43:58.281171+00:00 19994070.068408381194 27999999.999868374318 262994070.068273037672 1 60333.030547264 2024-01-24T00:43:59.283566+00:00 19994070.068418353796 27999999.999985974282 262994070.068400621414 1 60333.030558845 2024-01-24T00:44:00.284224+00:00 19994070.068195819855 27999999.999966107309 262994070.068158239126 1 60333.030571778 2024-01-24T00:44:01.401596+00:00 19994070.068479340523 28000000.000088993460 262994070.068564623594 1 60333.030582062 2024-01-24T00:44:02.290123+00:00 19994070.068594504148 27999999.999990854412 262994070.068581670523 1 60333.030593647 2024-01-24T00:44:03.291105+00:00 19994070.068727057427 28000000.000001255423 262994070.068724602461 1 60333.030605263 2024-01-24T00:44:04.294742+00:00 19994070.068235557526 28000000.000060841441 262994070.068292707205 1 60333.030616783 2024-01-24T00:44:05.290069+00:00 19994070.068488176912 27999999.999999597669 262994070.068484067917 1 60333.030628432 2024-01-24T00:44:06.296520+00:00 19994070.068317651749 27999999.999897703528 262994070.068211674690 1 60333.030639950 2024-01-24T00:44:07.291702+00:00 19994070.068188562989 27999999.999907996505 262994070.068092882633 1 60333.030651525 2024-01-24T00:44:08.291710+00:00 19994070.068475261331 27999999.999987762421 262994070.068459331989 1 60333.030663067 2024-01-24T00:44:09.288975+00:00 19994070.068318653852 28000000.000016205013 262994070.068331182003 1 60333.030674703 2024-01-24T00:44:10.294397+00:00 19994070.068535994738 27999999.999973211437 262994070.068505495787 1 60333.030686209 2024-01-24T00:44:11.288441+00:00 19994070.068449236453 27999999.999978035688 262994070.068423569202 1 60333.030697718 2024-01-24T00:44:12.282880+00:00 19994070.068442359567 27999999.999997496605 262994070.068436145782 1 60333.030709322 2024-01-24T00:44:13.285366+00:00 19994070.068587377667 28000000.000018380582 262994070.068602085114 1 60333.030720905 2024-01-24T00:44:14.286229+00:00 19994070.068413544446 28000000.000051934272 262994070.068461805582 1 60333.030732425 2024-01-24T00:44:15.281499+00:00 19994070.068341542035 27999999.999992206693 262994070.068330049515 1 60333.030744061 2024-01-24T00:44:16.286888+00:00 19994070.068390298635 28000000.000083126128 262994070.068469733000 1 60333.030755710 2024-01-24T00:44:17.293377+00:00 19994070.068447727710 27999999.999984726310 262994070.068428784609 1 60333.030767263 2024-01-24T00:44:18.291493+00:00 19994070.068563438952 27999999.999913077801 262994070.068472802639 1 60333.030778848 2024-01-24T00:44:19.292430+00:00 19994070.068327873945 27999999.999998785555 262994070.068322956562 1 60333.030790401 2024-01-24T00:44:20.290651+00:00 19994070.068521816283 28000000.000078447163 262994070.068596571684 1 60333.030801917 2024-01-24T00:44:21.285611+00:00 19994070.068466108292 27999999.999971192330 262994070.068433582783 1 60333.030813515 2024-01-24T00:44:22.287709+00:00 19994070.068605426699 28000000.000002425164 262994070.068604141474 1 60333.030825078 2024-01-24T00:44:23.286711+00:00 19994070.068316102028 27999999.999993219972 262994070.068305611610 1 60333.030836624 2024-01-24T00:44:24.284281+00:00 19994070.068506985903 27999999.999957267195 262994070.068460553885 1 60333.030848191 2024-01-24T00:44:25.283736+00:00 19994070.068391177803 28000000.000024981797 262994070.068412452936 1 60333.030859849 2024-01-24T00:44:26.290944+00:00 19994070.068692449480 28000000.000122219324 262994070.068810969591 1 60333.030871384 2024-01-24T00:44:27.287593+00:00 19994070.068513568491 28000000.000083662570 262994070.068593531847 1 60333.030882938 2024-01-24T00:44:28.285872+00:00 19994070.068581089377 28000000.000044897199 262994070.068622291088 1 60333.030894472 2024-01-24T00:44:29.282354+00:00 19994070.068549748510 28000000.000058773905 262994070.068604826927 1 60333.030906079 2024-01-24T00:44:30.285261+00:00 19994070.068414676934 27999999.999934393913 262994070.068345397711 1 60333.030917702 2024-01-24T00:44:31.289443+00:00 19994070.068297576159 27999999.999947816133 262994070.068241685629 1 60333.030929235 2024-01-24T00:44:32.285866+00:00 19994070.068299759179 28000000.000009566545 262994070.068305641413 1 60333.030940854 2024-01-24T00:44:33.289782+00:00 19994070.068308930844 28000000.000080306083 262994070.068385541439 1 60333.030952337 2024-01-24T00:44:34.281938+00:00 19994070.068286079913 28000000.000093199313 262994070.068375587463 1 60333.030963930 2024-01-24T00:44:35.283569+00:00 19994070.068513173610 28000000.000030688941 262994070.068540185690 1 60333.030975485 2024-01-24T00:44:36.281929+00:00 19994070.068521458656 28000000.000020671636 262994070.068538457155 1 60333.030987068 2024-01-24T00:44:37.282641+00:00 19994070.068422239274 27999999.999994561076 262994070.068413108587 1 60333.030998681 2024-01-24T00:44:38.286065+00:00 19994070.068486083299 28000000.000034894794 262994070.068517297506 1 60333.031010265 2024-01-24T00:44:39.286933+00:00 19994070.068400047719 27999999.999964255840 262994070.068360626698 1 60333.031021795 2024-01-24T00:44:40.283087+00:00 19994070.068418707699 27999999.999945815653 262994070.068360835314 1 60333.031033386 2024-01-24T00:44:41.284603+00:00 19994070.068507414311 27999999.999926041812 262994070.068429738283 1 60333.031044963 2024-01-24T00:44:42.284793+00:00 19994070.068603180349 28000000.000019542873 262994070.068619042635 1 60333.031056497 2024-01-24T00:44:43.281338+00:00 19994070.068313885480 28000000.000010065734 262994070.068320274353 1 60333.031068097 2024-01-24T00:44:44.283613+00:00 19994070.068558566272 28000000.000046908855 262994070.068601787090 1 60333.031079666 2024-01-24T00:44:45.283108+00:00 19994070.068704072386 28000000.000001389533 262994070.068701773882 1 60333.031091255 2024-01-24T00:44:46.284454+00:00 19994070.068132769316 27999999.999984186143 262994070.068113237619 1 60333.031102871 2024-01-24T00:44:47.288011+00:00 19994070.068538106978 28000000.000083904713 262994070.068618297577 1 60333.031114414 2024-01-24T00:44:48.285352+00:00 19994070.068313285708 28000000.000041671097 262994070.068351268768 1 60333.031125966 2024-01-24T00:44:49.283521+00:00 19994070.068469345570 27999999.999934032559 262994070.068399667740 1 60333.031137511 2024-01-24T00:44:50.280981+00:00 19994070.068543300033 28000000.000004250556 262994070.068543851376 1 60333.031149085 2024-01-24T00:44:51.280894+00:00 19994070.068511888385 27999999.999964736402 262994070.068472921848 1 60333.031160678 2024-01-24T00:44:52.282599+00:00 19994070.068657901138 27999999.999956104904 262994070.068610310555 1 60333.031172264 2024-01-24T00:44:53.283618+00:00 19994070.068432424217 27999999.999998118728 262994070.068426847458 1 60333.031183819 2024-01-24T00:44:54.281935+00:00 19994070.068406518549 27999999.999999947846 262994070.068402767181 1 60333.031195378 2024-01-24T00:44:55.280635+00:00 19994070.068417336792 27999999.999983992428 262994070.068397641182 1 60333.031207041 2024-01-24T00:44:56.288362+00:00 19994070.068518865854 28000000.000051241368 262994070.068566411734 1 60333.031218573 2024-01-24T00:44:57.284652+00:00 19994070.068241726607 28000000.000083353370 262994070.068321377039 1 60333.031230139 2024-01-24T00:44:58.284013+00:00 19994070.068419147283 28000000.000018130988 262994070.068433582783 1 60333.031241696 2024-01-24T00:44:59.282565+00:00 19994070.068549703807 28000000.000014808029 262994070.068560808897 1 60333.031253275 2024-01-24T00:45:00.282983+00:00 19994070.068576738238 28000000.000024020672 262994070.068597078323 1 60333.031264869 2024-01-24T00:45:01.284715+00:00 19994070.068289116025 28000000.000000953674 262994070.068286359310 1 60333.031276728 2024-01-24T00:45:02.309278+00:00 19994070.068533636630 27999999.999941825867 262994070.068471759558 1 60333.031288469 2024-01-24T00:45:03.323724+00:00 19994070.068551395088 27999999.999948117882 262994070.068495810032 1 60333.031299881 2024-01-24T00:45:04.309731+00:00 19994070.068623617291 28000000.000031001866 262994070.068650901318 1 60333.031311295 2024-01-24T00:45:05.295838+00:00 19994070.068288244307 27999999.999969240278 262994070.068253785372 1 60333.031322848 2024-01-24T00:45:06.294076+00:00 19994070.068377032876 28000000.000055436045 262994070.068428754807 1 60333.031334464 2024-01-24T00:45:07.297739+00:00 19994070.068389303982 28000000.000039864331 262994070.068425476551 1 60333.031345888 2024-01-24T00:45:08.284686+00:00 19994070.068555023521 28000000.000085111707 262994070.068636447191 1 60333.031357449 2024-01-24T00:45:09.283642+00:00 19994070.068413011730 27999999.999999262393 262994070.068408578634 1 60333.031369014 2024-01-24T00:45:10.282807+00:00 19994070.068511880934 28000000.000033270568 262994070.068541437387 1 60333.031380698 2024-01-24T00:45:11.292279+00:00 19994070.068569354713 27999999.999997284263 262994070.068562954664 1 60333.031392275 2024-01-24T00:45:12.292606+00:00 19994070.068365439773 27999999.999955188483 262994070.068316936493 1 60333.031403834 2024-01-24T00:45:13.291236+00:00 19994070.068591721356 27999999.999987803400 262994070.068575829268 1 60333.031415338 2024-01-24T00:45:14.285188+00:00 19994070.068338196725 27999999.999982725829 262994070.068317204714 1 60333.031426929 2024-01-24T00:45:15.286692+00:00 19994070.068596627563 27999999.999999072403 262994070.068592011929 1 60333.031438487 2024-01-24T00:45:16.285229+00:00 19994070.068292818964 27999999.999941959977 262994070.068231076002 1 60333.031450080 2024-01-24T00:45:17.286905+00:00 19994070.068361386657 27999999.999994285405 262994070.068351984024 1 60333.031461651 2024-01-24T00:45:18.286617+00:00 19994070.068281859159 28000000.000041417778 262994070.068319588900 1 60333.031473207 2024-01-24T00:45:19.285056+00:00 19994070.068665146828 28000000.000021111220 262994070.068682551384 1 60333.031484741 2024-01-24T00:45:20.281656+00:00 19994070.068292289972 28000000.000001098961 262994070.068289697170 1 60333.031496317 2024-01-24T00:45:21.281818+00:00 19994070.068700395525 28000000.000065162778 262994070.068761855364 1 60333.031507935 2024-01-24T00:45:22.285587+00:00 19994070.068493396044 28000000.000105600804 262994070.068595290184 1 60333.031519502 2024-01-24T00:45:23.284961+00:00 19994070.068394552916 28000000.000078190118 262994070.068469047546 1 60333.031531034 2024-01-24T00:45:24.281357+00:00 19994070.068375922740 28000000.000024069101 262994070.068396300077 1 60333.031542649 2024-01-24T00:45:25.284891+00:00 19994070.068331189454 27999999.999970469624 262994070.068297952414 1 60333.031554202 2024-01-24T00:45:26.283040+00:00 19994070.068345893174 27999999.999936230481 262994070.068278431892 1 60333.031565860 2024-01-24T00:45:27.290285+00:00 19994070.068316813558 27999999.999888975173 262994070.068202108145 1 60333.031577375 2024-01-24T00:45:28.285185+00:00 19994070.068316105753 27999999.999969422817 262994070.068281829357 1 60333.031588990 2024-01-24T00:45:29.288780+00:00 19994070.068132273853 28000000.000068511814 262994070.068197101355 1 60333.031600533 2024-01-24T00:45:30.286059+00:00 19994070.068723183125 28000000.000117871910 262994070.068837344646 1 60333.031612125 2024-01-24T00:45:31.287641+00:00 19994070.068398956209 28000000.000051133335 262994070.068446397781 1 60333.031623619 2024-01-24T00:45:32.280639+00:00 19994070.068305622786 27999999.999989259988 262994070.068291187286 1 60333.031635204 2024-01-24T00:45:33.281610+00:00 19994070.068410150707 27999999.999979734421 262994070.068386197090 1 60333.031646813 2024-01-24T00:45:34.284632+00:00 19994070.068397488445 27999999.999938897789 262994070.068332701921 1 60333.031658397 2024-01-24T00:45:35.285455+00:00 19994070.068526081741 27999999.999976847321 262994070.068499237299 1 60333.031669931 2024-01-24T00:45:36.281998+00:00 19994070.068405773491 27999999.999929033220 262994070.068331122398 1 60333.031681549 2024-01-24T00:45:37.285823+00:00 19994070.068450890481 28000000.000003922731 262994070.068451136351 1 60333.031693117 2024-01-24T00:45:38.285303+00:00 19994070.068344138563 28000000.000026371330 262994070.068366825581 1 60333.031704684 2024-01-24T00:45:39.284730+00:00 19994070.068645618856 27999999.999986905605 262994070.068628847599 1 60333.031716243 2024-01-24T00:45:40.283419+00:00 19994070.068390656263 28000000.000060409307 262994070.068447381258 1 60333.031727809 2024-01-24T00:45:41.282633+00:00 19994070.068360418081 28000000.000004649162 262994070.068361371756 1 60333.031739363 2024-01-24T00:45:42.280982+00:00 19994070.068309947848 28000000.000001993030 262994070.068308234215 1 60333.031750951 2024-01-24T00:45:43.282209+00:00 19994070.068516921252 28000000.000071968883 262994070.068585187197 1 60333.031762577 2024-01-24T00:45:44.286611+00:00 19994070.068565364927 27999999.999900382012 262994070.068462044001 1 60333.031774087 2024-01-24T00:45:45.281110+00:00 19994070.068182233721 27999999.999953940511 262994070.068132460117 1 60333.031785657 2024-01-24T00:45:46.280785+00:00 19994070.068557731807 27999999.999892264605 262994070.068446308374 1 60333.031797282 2024-01-24T00:45:47.285172+00:00 19994070.068225704134 28000000.000000175089 262994070.068222194910 1 60333.031808821 2024-01-24T00:45:48.282173+00:00 19994070.068520016968 28000000.000027317554 262994070.068543642759 1 60333.031820395 2024-01-24T00:45:49.282103+00:00 19994070.068406261504 28000000.000088214874 262994070.068490773439 1 60333.031831993 2024-01-24T00:45:50.284194+00:00 19994070.068500928581 28000000.000033073127 262994070.068530321121 1 60333.031843554 2024-01-24T00:45:51.283071+00:00 19994070.068432852626 28000000.000036463141 262994070.068465650082 1 60333.031855099 2024-01-24T00:45:52.280534+00:00 19994070.068373855203 28000000.000070668757 262994070.068440824747 1 60333.031866736 2024-01-24T00:45:53.285959+00:00 19994070.068440530449 28000000.000084843487 262994070.068521678448 1 60333.031878280 2024-01-24T00:45:54.283419+00:00 19994070.068099971861 27999999.999982636422 262994070.068078905344 1 60333.031889841 2024-01-24T00:45:55.282264+00:00 19994070.068560250103 27999999.999996423721 262994070.068552970886 1 60333.031901452 2024-01-24T00:45:56.285457+00:00 19994070.068647984415 27999999.999960515648 262994070.068604797125 1 60333.031913035 2024-01-24T00:45:57.286189+00:00 19994070.068327851593 27999999.999974280596 262994070.068298429251 1 60333.031924587 2024-01-24T00:45:58.284345+00:00 19994070.068495679647 28000000.000013023615 262994070.068505018950 1 60333.031936126 2024-01-24T00:45:59.281302+00:00 19994070.068432316184 27999999.999993167818 262994070.068421781063 1 60333.031947725 2024-01-24T00:46:00.283433+00:00 19994070.068524438888 27999999.999982595444 262994070.068503350019 1 60333.031959296 2024-01-24T00:46:01.283156+00:00 19994070.068397443742 28000000.000013038516 262994070.068406790495 1 60333.031970990 2024-01-24T00:46:02.293569+00:00 19994070.068422779441 28000000.000076480210 262994070.068495571613 1 60333.031982681 2024-01-24T00:46:03.303648+00:00 19994070.068588554859 28000000.000077884644 262994070.068662732840 1 60333.031994129 2024-01-24T00:46:04.292711+00:00 19994070.068382989615 27999999.999956723303 262994070.068336009979 1 60333.032005664 2024-01-24T00:46:05.289390+00:00 19994070.068475868553 28000000.000013552606 262994070.068485736847 1 60333.032017267 2024-01-24T00:46:06.291884+00:00 19994070.068472668529 27999999.999959547073 262994070.068428516388 1 60333.032028877 2024-01-24T00:46:07.294986+00:00 19994070.068711459637 28000000.000021878630 262994070.068729639053 1 60333.032040457 2024-01-24T00:46:08.295462+00:00 19994070.068288303912 27999999.999980434775 262994070.068265050650 1 60333.032052127 2024-01-24T00:46:09.303779+00:00 19994070.068389501423 28000000.000029429793 262994070.068415254354 1 60333.032063567 2024-01-24T00:46:10.292169+00:00 19994070.068530067801 28000000.000029366463 262994070.068555712700 1 60333.032075093 2024-01-24T00:46:11.288017+00:00 19994070.068543057889 28000000.000016037375 262994070.068555384874 1 60333.032086717 2024-01-24T00:46:12.292353+00:00 19994070.068350754678 28000000.000042200089 262994070.068389266729 1 60333.032098242 2024-01-24T00:46:13.288070+00:00 19994070.068405464292 28000000.000069677830 262994070.068471431732 1 60333.032109934 2024-01-24T00:46:14.298266+00:00 19994070.068650063127 28000000.000068698078 262994070.068715065718 1 60333.032121439 2024-01-24T00:46:15.292376+00:00 19994070.068467125297 28000000.000032808632 262994070.068496227264 1 60333.032133176 2024-01-24T00:46:16.306423+00:00 19994070.068470884115 28000000.000019133091 262994070.068486332893 1 60333.032144662 2024-01-24T00:46:17.298764+00:00 19994070.068367745727 27999999.999951448292 262994070.068315505981 1 60333.032156214 2024-01-24T00:46:18.296914+00:00 19994070.068500302732 27999999.999859169126 262994070.068355768919 1 60333.032167728 2024-01-24T00:46:19.291663+00:00 19994070.068389397115 27999999.999902565032 262994070.068288266659 1 60333.032179324 2024-01-24T00:46:20.293639+00:00 19994070.068225137889 27999999.999997105449 262994070.068218559027 1 60333.032191005 2024-01-24T00:46:21.302825+00:00 19994070.068828154355 28000000.000035703182 262994070.068860173225 1 60333.032202452 2024-01-24T00:46:22.291871+00:00 19994070.068396043032 28000000.000000309199 262994070.068392634392 1 60333.032214072 2024-01-24T00:46:23.295782+00:00 19994070.068473581225 28000000.000006388873 262994070.068476259708 1 60333.032225566 2024-01-24T00:46:24.288939+00:00 19994070.068354334682 28000000.000047359616 262994070.068397998810 1 60333.032237150 2024-01-24T00:46:25.289776+00:00 19994070.068475410342 28000000.000045061111 262994070.068516790867 1 60333.032248788 2024-01-24T00:46:26.295240+00:00 19994070.068437390029 28000000.000071953982 262994070.068505644798 1 60333.032260448 2024-01-24T00:46:27.302714+00:00 19994070.068368978798 28000000.000064235181 262994070.068429499865 1 60333.032271920 2024-01-24T00:46:28.293848+00:00 19994070.068455625325 28000000.000064373016 262994070.068516314030 1 60333.032283585 2024-01-24T00:46:29.301763+00:00 19994070.068538986146 28000000.000028308481 262994070.068563610315 1 60333.032295023 2024-01-24T00:46:30.289954+00:00 19994070.068384278566 27999999.999914459884 262994070.068295061588 1 60333.032306583 2024-01-24T00:46:31.288727+00:00 19994070.068422563374 27999999.999930165708 262994070.068349033594 1 60333.032318134 2024-01-24T00:46:32.286754+00:00 19994070.068607382476 27999999.999965395778 262994070.068569093943 1 60333.032329748 2024-01-24T00:46:33.290222+00:00 19994070.068421840668 28000000.000001840293 262994070.068419992924 1 60333.032341329 2024-01-24T00:46:34.290882+00:00 19994070.068415146321 28000000.000077940524 262994070.068489372730 1 60333.032352917 2024-01-24T00:46:35.292067+00:00 19994070.068650271744 28000000.000056542456 262994070.068703114986 1 60333.032364541 2024-01-24T00:46:36.296342+00:00 19994070.068286623806 28000000.000018488616 262994070.068301409483 1 60333.032376123 2024-01-24T00:46:37.297019+00:00 19994070.068523883820 27999999.999995633960 262994070.068515837193 1 60333.032387585 2024-01-24T00:46:38.287389+00:00 19994070.068259835243 27999999.999972466379 262994070.068228602409 1 60333.032399106 2024-01-24T00:46:39.282751+00:00 19994070.068316921592 27999999.999978214502 262994070.068291425705 1 60333.032410667 2024-01-24T00:46:40.281670+00:00 19994070.068509988487 27999999.999948486686 262994070.068454802036 1 60333.032422253 2024-01-24T00:46:41.282696+00:00 19994070.068252708763 27999999.999948162585 262994070.068197190762 1 60333.032433905 2024-01-24T00:46:42.289403+00:00 19994070.068579338491 27999999.999978631735 262994070.068554282188 1 60333.032445454 2024-01-24T00:46:43.287247+00:00 19994070.068381268531 28000000.000034414232 262994070.068412005901 1 60333.032456958 2024-01-24T00:46:44.281181+00:00 19994070.068509995937 28000000.000048857182 262994070.068555146456 1 60333.032468592 2024-01-24T00:46:45.286337+00:00 19994070.068507667631 28000000.000061668456 262994070.068565636873 1 60333.032480095 2024-01-24T00:46:46.280215+00:00 19994070.068372372538 28000000.000001396984 262994070.068370074034 1 60333.032491740 2024-01-24T00:46:47.286332+00:00 19994070.068603005260 28000000.000073302537 262994070.068672627211 1 60333.032503257 2024-01-24T00:46:48.281350+00:00 19994070.068234689534 28000000.000009626150 262994070.068240612745 1 60333.032514841 2024-01-24T00:46:49.282275+00:00 19994070.068607617170 28000000.000047653913 262994070.068651586771 1 60333.032526399 2024-01-24T00:46:50.280881+00:00 19994070.068441871554 27999999.999983612448 262994070.068421781063 1 60333.032537967 2024-01-24T00:46:51.280337+00:00 19994070.068283807486 28000000.000000700355 262994070.068280816078 1 60333.032549543 2024-01-24T00:46:52.280546+00:00 19994070.068630542606 27999999.999900199473 262994070.068527042866 1 60333.032561143 2024-01-24T00:46:53.282736+00:00 19994070.068368460983 27999999.999952726066 262994070.068317502737 1 60333.032572709 2024-01-24T00:46:54.282017+00:00 19994070.068522173911 27999999.999900035560 262994070.068418532610 1 60333.032584282 2024-01-24T00:46:55.281922+00:00 19994070.068339690566 27999999.999969225377 262994070.068305194378 1 60333.032595951 2024-01-24T00:46:56.290170+00:00 19994070.068688489497 28000000.000036351383 262994070.068721145391 1 60333.032607505 2024-01-24T00:46:57.288410+00:00 19994070.068240873516 28000000.000032346696 262994070.068269520998 1 60333.032618980 2024-01-24T00:46:58.279906+00:00 19994070.068574119359 28000000.000027406961 262994070.068597853184 1 60333.032630563 2024-01-24T00:46:59.280667+00:00 19994070.068459883332 27999999.999981459230 262994070.068437635899 1 60333.032642126 2024-01-24T00:47:00.279707+00:00 19994070.068519484252 27999999.999946117401 262994070.068461894989 1 60333.032653710 2024-01-24T00:47:01.280511+00:00 19994070.068336926401 27999999.999989189208 262994070.068322420120 1 60333.032665344 2024-01-24T00:47:02.285766+00:00 19994070.068498224020 27999999.999949485064 262994070.068444013596 1 60333.032676955 2024-01-24T00:47:03.288868+00:00 19994070.068534608930 27999999.999890733510 262994070.068421661854 1 60333.032688517 2024-01-24T00:47:04.287831+00:00 19994070.068568430841 27999999.999944269657 262994070.068509012461 1 60333.032700089 2024-01-24T00:47:05.287719+00:00 19994070.068483613431 28000000.000022474676 262994070.068502396345 1 60333.032711661 2024-01-24T00:47:06.287533+00:00 19994070.068320024759 28000000.000071894377 262994070.068388223648 1 60333.032723379 2024-01-24T00:47:07.299946+00:00 19994070.068454463035 28000000.000143039972 262994070.068593829870 1 60333.032734804 2024-01-24T00:47:08.287048+00:00 19994070.068554591388 28000000.000066842884 262994070.068617731333 1 60333.032746334 2024-01-24T00:47:09.283248+00:00 19994070.068356793374 28000000.000136192888 262994070.068489283323 1 60333.032757978 2024-01-24T00:47:10.289316+00:00 19994070.068597227335 28000000.000054512173 262994070.068648040295 1 60333.032769513 2024-01-24T00:47:11.285952+00:00 19994070.068459697068 27999999.999967593700 262994070.068423599005 1 60333.032781065 2024-01-24T00:47:12.284012+00:00 19994070.068522766232 27999999.999904152006 262994070.068423211575 1 60333.032792606 2024-01-24T00:47:13.281217+00:00 19994070.068354971707 27999999.999898631126 262994070.068249911070 1 60333.032804257 2024-01-24T00:47:14.287809+00:00 19994070.068294458091 27999999.999943122268 262994070.068233907223 1 60333.032815766 2024-01-24T00:47:15.282176+00:00 19994070.068263310939 27999999.999910209328 262994070.068169832230 1 60333.032827375 2024-01-24T00:47:16.285179+00:00 19994070.068166252226 27999999.999935653061 262994070.068098217249 1 60333.032839019 2024-01-24T00:47:17.291270+00:00 19994070.068512350321 27999999.999939065427 262994070.068447709084 1 60333.032850507 2024-01-24T00:47:18.283756+00:00 19994070.068608488888 28000000.000003252178 262994070.068608045578 1 60333.032862101 2024-01-24T00:47:19.285521+00:00 19994070.068519998342 27999999.999999366701 262994070.068515688181 1 60333.032873647 2024-01-24T00:47:20.283090+00:00 19994070.068299707025 28000000.000137362629 262994070.068433374166 1 60333.032885256 2024-01-24T00:47:21.286155+00:00 19994070.068487692624 27999999.999975718558 262994070.068459719419 1 60333.032896766 2024-01-24T00:47:22.280625+00:00 19994070.068430792540 28000000.000015344471 262994070.068442434072 1 60333.032908359 2024-01-24T00:47:23.282170+00:00 19994070.068238593638 27999999.999985117465 262994070.068220019341 1 60333.032919915 2024-01-24T00:47:24.280707+00:00 19994070.068597268313 27999999.999989703298 262994070.068583250046 1 60333.032931527 2024-01-24T00:47:25.283922+00:00 19994070.068346422166 28000000.000018373132 262994070.068361073732 1 60333.032943075 2024-01-24T00:47:26.281696+00:00 19994070.068482082337 27999999.999991100281 262994070.068469464779 1 60333.032954740 2024-01-24T00:47:27.289553+00:00 19994070.068443670869 27999999.999993491918 262994070.068433463573 1 60333.032966220 2024-01-24T00:47:28.281376+00:00 19994070.068364184350 27999999.999933976680 262994070.068294465542 1 60333.032977794 2024-01-24T00:47:29.281416+00:00 19994070.068485774100 27999999.999970342964 262994070.068452417850 1 60333.032989384 2024-01-24T00:47:30.282782+00:00 19994070.068376198411 28000000.000065404922 262994070.068437933922 1 60333.033000968 2024-01-24T00:47:31.283648+00:00 19994070.068442665040 28000000.000074021518 262994070.068513005972 1 60333.033012526 2024-01-24T00:47:32.282278+00:00 19994070.068563099951 28000000.000084243715 262994070.068643659353 1 60333.033024098 2024-01-24T00:47:33.282104+00:00 19994070.068473033607 28000000.000007383525 262994070.068476736546 1 60333.033035710 2024-01-24T00:47:34.285400+00:00 19994070.068495612592 28000000.000016383827 262994070.068508297205 1 60333.033047255 2024-01-24T00:47:35.282866+00:00 19994070.068383138627 27999999.999898307025 262994070.068277746439 1 60333.033058806 2024-01-24T00:47:36.280828+00:00 19994070.068181097507 27999999.999851156026 262994070.068028569221 1 60333.033070504 2024-01-24T00:47:37.291525+00:00 19994070.068564139307 27999999.999981272966 262994070.068541735411 1 60333.033082010 2024-01-24T00:47:38.285701+00:00 19994070.068483375013 27999999.999974589795 262994070.068454265594 1 60333.033093528 2024-01-24T00:47:39.280822+00:00 19994070.068382348865 28000000.000071313232 262994070.068449974060 1 60333.033105101 2024-01-24T00:47:40.280777+00:00 19994070.068322464824 28000000.000119030476 262994070.068437814713 1 60333.033116727 2024-01-24T00:47:41.285220+00:00 19994070.068310447037 28000000.000057008117 262994070.068363755941 1 60333.033128277 2024-01-24T00:47:42.283163+00:00 19994070.068527318537 28000000.000008214265 262994070.068531841040 1 60333.033139865 2024-01-24T00:47:43.284350+00:00 19994070.068214796484 28000000.000052101910 262994070.068263202906 1 60333.033151408 2024-01-24T00:47:44.281629+00:00 19994070.068284619600 27999999.999993309379 262994070.068274259567 1 60333.033162997 2024-01-24T00:47:45.282953+00:00 19994070.068402230740 27999999.999944623560 262994070.068343162537 1 60333.033174586 2024-01-24T00:47:46.284271+00:00 19994070.068701237440 27999999.999926023185 262994070.068623572588 1 60333.033186291 2024-01-24T00:47:47.295558+00:00 19994070.068295415491 28000000.000047665089 262994070.068339377642 1 60333.033197732 2024-01-24T00:47:48.283999+00:00 19994070.068531665951 27999999.999978616834 262994070.068506568670 1 60333.033209286 2024-01-24T00:47:49.282266+00:00 19994070.068433593959 27999999.999984655529 262994070.068414539099 1 60333.033220895 2024-01-24T00:47:50.285347+00:00 19994070.068460039794 28000000.000020917505 262994070.068477272987 1 60333.033232444 2024-01-24T00:47:51.283129+00:00 19994070.068820115179 28000000.000026781112 262994070.068843215704 1 60333.033243992 2024-01-24T00:47:52.280923+00:00 19994070.068386226892 28000000.000025864691 262994070.068408399820 1 60333.033255590 2024-01-24T00:47:53.282948+00:00 19994070.068527817726 28000000.000094641000 262994070.068618774414 1 60333.033267151 2024-01-24T00:47:54.281807+00:00 19994070.068339530379 28000000.000007316470 262994070.068343162537 1 60333.033278740 2024-01-24T00:47:55.283112+00:00 19994070.068411879241 28000000.000032659620 262994070.068440854549 1 60333.033290306 2024-01-24T00:47:56.282449+00:00 19994070.068541213870 28000000.000028397888 262994070.068565905094 1 60333.033301980 2024-01-24T00:47:57.291056+00:00 19994070.068488951772 27999999.999986670911 262994070.068471938372 1 60333.033313468 2024-01-24T00:47:58.283648+00:00 19994070.068392213434 27999999.999994128942 262994070.068382650614 1 60333.033325053 2024-01-24T00:47:59.284617+00:00 19994070.068306654692 27999999.999983135611 262994070.068286091089 1 60333.033336579 2024-01-24T00:48:00.280426+00:00 19994070.068599734455 27999999.999985441566 262994070.068581491709 1 60333.033348169 2024-01-24T00:48:01.281813+00:00 19994070.068529181182 28000000.000053241849 262994070.068578720093 1 60333.033359772 2024-01-24T00:48:02.284251+00:00 19994070.068342708051 28000000.000077374279 262994070.068416386843 1 60333.033371432 2024-01-24T00:48:03.291708+00:00 19994070.068310737610 28000000.000018279999 262994070.068325310946 1 60333.033383018 2024-01-24T00:48:04.292769+00:00 19994070.068446397781 28000000.000030018389 262994070.068472713232 1 60333.033394690 2024-01-24T00:48:05.301172+00:00 19994070.068376541138 28000000.000088378787 262994070.068461239338 1 60333.033406150 2024-01-24T00:48:06.291343+00:00 19994070.068575546145 27999999.999969247729 262994070.068541109562 1 60333.033417704 2024-01-24T00:48:07.289568+00:00 19994070.068652231246 27999999.999885164201 262994070.068533718586 1 60333.033429264 2024-01-24T00:48:08.288386+00:00 19994070.068358860910 27999999.999923180789 262994070.068278342485 1 60333.033440813 2024-01-24T00:48:09.286296+00:00 19994070.068276237696 27999999.999992441386 262994070.068264961243 1 60333.033452381 2024-01-24T00:48:10.285775+00:00 19994070.068511910737 28000000.000085804611 262994070.068594008684 1 60333.033464036 2024-01-24T00:48:11.292743+00:00 19994070.068316183984 28000000.000104524195 262994070.068417012691 1 60333.033475552 2024-01-24T00:48:12.287719+00:00 19994070.068391006440 28000000.000024203211 262994070.068411499262 1 60333.033487053 2024-01-24T00:48:13.281345+00:00 19994070.068570364267 28000000.000074096024 262994070.068640768528 1 60333.033498712 2024-01-24T00:48:14.288696+00:00 19994070.068404767662 28000000.000076971948 262994070.068478047848 1 60333.033510284 2024-01-24T00:48:15.288481+00:00 19994070.068332556635 28000000.000040724874 262994070.068369567394 1 60333.033521793 2024-01-24T00:48:16.282882+00:00 19994070.068381741643 28000000.000035587698 262994070.068413615227 1 60333.033533424 2024-01-24T00:48:17.287801+00:00 19994070.068444557488 28000000.000034924597 262994070.068475782871 1 60333.033544953 2024-01-24T00:48:18.283894+00:00 19994070.068525962532 27999999.999982077628 262994070.068504363298 1 60333.033556556 2024-01-24T00:48:19.286456+00:00 19994070.068534597754 28000000.000016998500 262994070.068547904491 1 60333.033568159 2024-01-24T00:48:20.288905+00:00 19994070.068332031369 27999999.999950755388 262994070.068279087543 1 60333.033579635 2024-01-24T00:48:21.280508+00:00 19994070.068368982524 28000000.000003568828 262994070.068368852139 1 60333.033591290 2024-01-24T00:48:22.287484+00:00 19994070.068663775921 28000000.000066999346 262994070.068727076054 1 60333.033602929 2024-01-24T00:48:23.293097+00:00 19994070.068149030209 28000000.000055242330 262994070.068200588226 1 60333.033614419 2024-01-24T00:48:24.285834+00:00 19994070.068625986576 28000000.000032797456 262994070.068655073643 1 60333.033625984 2024-01-24T00:48:25.284981+00:00 19994070.068339195102 28000000.000076964498 262994070.068412452936 1 60333.033637576 2024-01-24T00:48:26.286590+00:00 19994070.068336658180 28000000.000007793307 262994070.068340778351 1 60333.033649146 2024-01-24T00:48:27.286200+00:00 19994070.068673647940 28000000.000010304153 262994070.068680256605 1 60333.033660660 2024-01-24T00:48:28.281008+00:00 19994070.068458929658 28000000.000010337681 262994070.068465590477 1 60333.033672240 2024-01-24T00:48:29.281533+00:00 19994070.068367484957 28000000.000011112541 262994070.068374902010 1 60333.033683931 2024-01-24T00:48:30.291605+00:00 19994070.068402308971 27999999.999941729009 262994070.068340361118 1 60333.033695432 2024-01-24T00:48:31.285327+00:00 19994070.068325031549 27999999.999975379556 262994070.068296730518 1 60333.033707018 2024-01-24T00:48:32.286331+00:00 19994070.068411953747 28000000.000038944185 262994070.068447202444 1 60333.033718546 2024-01-24T00:48:33.282363+00:00 19994070.068481478840 28000000.000026535243 262994070.068504303694 1 60333.033730170 2024-01-24T00:48:34.286692+00:00 19994070.068429354578 28000000.000090502203 262994070.068516165018 1 60333.033741725 2024-01-24T00:48:35.285032+00:00 19994070.068748198450 28000000.000059250742 262994070.068803757429 1 60333.033753260 2024-01-24T00:48:36.281621+00:00 19994070.068198196590 28000000.000061828643 262994070.068256348372 1 60333.033764919 2024-01-24T00:48:37.289026+00:00 19994070.068815104663 28000000.000092845410 262994070.068904250860 1 60333.033776420 2024-01-24T00:48:38.282722+00:00 19994070.068302784115 28000000.000035401434 262994070.068334490061 1 60333.033787992 2024-01-24T00:48:39.282528+00:00 19994070.068541470915 27999999.999953117222 262994070.068490892649 1 60333.033799551 2024-01-24T00:48:40.281206+00:00 19994070.068635184318 27999999.999974999577 262994070.068606495857 1 60333.033811141 2024-01-24T00:48:41.282584+00:00 19994070.068271163851 28000000.000012736768 262994070.068280190229 1 60333.033822736 2024-01-24T00:48:42.284393+00:00 19994070.068515826017 28000000.000008378178 262994070.068520516157 1 60333.033834365 2024-01-24T00:48:43.289117+00:00 19994070.068549409509 27999999.999986849725 262994070.068532586098 1 60333.033845879 2024-01-24T00:48:44.283938+00:00 19994070.068488687277 27999999.999995984137 262994070.068480968475 1 60333.033857432 2024-01-24T00:48:45.282152+00:00 19994070.068356499076 28000000.000014718622 262994070.068367540836 1 60333.033869044 2024-01-24T00:48:46.285386+00:00 19994070.068379405886 28000000.000048823655 262994070.068424522877 1 60333.033880612 2024-01-24T00:48:47.284910+00:00 19994070.068445283920 28000000.000160858035 262994070.068602472544 1 60333.033892180 2024-01-24T00:48:48.284329+00:00 19994070.068496312946 27999999.999983802438 262994070.068476408720 1 60333.033903733 2024-01-24T00:48:49.282526+00:00 19994070.068654902279 28000000.000024724752 262994070.068675935268 1 60333.033915279 2024-01-24T00:48:50.280058+00:00 19994070.068497005850 27999999.999989815056 262994070.068483114243 1 60333.033926880 2024-01-24T00:48:51.282477+00:00 19994070.068382874131 28000000.000015102327 262994070.068394303322 1 60333.033938436 2024-01-24T00:48:52.280889+00:00 19994070.068386141211 27999999.999972123653 262994070.068354576826 1 60333.033950015 2024-01-24T00:48:53.281307+00:00 19994070.068461865187 27999999.999875724316 262994070.068333894014 1 60333.033961615 2024-01-24T00:48:54.283553+00:00 19994070.068555790931 27999999.999947737902 262994070.068499833345 1 60333.033973165 2024-01-24T00:48:55.281476+00:00 19994070.068338789046 28000000.000053498894 262994070.068388581276 1 60333.033984761 2024-01-24T00:48:56.283378+00:00 19994070.068515021354 28000000.000115532428 262994070.068626880646 1 60333.033996396 2024-01-24T00:48:57.288588+00:00 19994070.068293701857 28000000.000042669475 262994070.068332672119 1 60333.034007898 2024-01-24T00:48:58.282363+00:00 19994070.068546768278 28000000.000074200332 262994070.068617284298 1 60333.034019473 2024-01-24T00:48:59.282433+00:00 19994070.068468637764 27999999.999994497746 262994070.068459421396 1 60333.034031054 2024-01-24T00:49:00.283032+00:00 19994070.068350177258 27999999.999957166612 262994070.068303644657 1 60333.034042899 2024-01-24T00:49:01.306418+00:00 19994070.068278778344 27999999.999918285757 262994070.068193376064 1 60333.034054286 2024-01-24T00:49:02.290303+00:00 19994070.068567771465 27999999.999936006963 262994070.068500101566 1 60333.034065860 2024-01-24T00:49:03.290290+00:00 19994070.068634692580 27999999.999891299754 262994070.068522304296 1 60333.034077358 2024-01-24T00:49:04.283772+00:00 19994070.068220477551 27999999.999931532890 262994070.068148314953 1 60333.034088948 2024-01-24T00:49:05.285140+00:00 19994070.068459529430 28000000.000074662268 262994070.068530499935 1 60333.034100479 2024-01-24T00:49:06.281332+00:00 19994070.068524956703 28000000.000069476664 262994070.068590730429 1 60333.034112235 2024-01-24T00:49:07.297048+00:00 19994070.068472769111 28000000.000144697726 262994070.068613767624 1 60333.034123689 2024-01-24T00:49:08.286716+00:00 19994070.068405430764 28000000.000004962087 262994070.068406671286 1 60333.034135215 2024-01-24T00:49:09.282548+00:00 19994070.068240065128 28000000.000091243535 262994070.068327635527 1 60333.034146873 2024-01-24T00:49:10.289850+00:00 19994070.068463779986 27999999.999981626868 262994070.068441718817 1 60333.034158429 2024-01-24T00:49:11.288293+00:00 19994070.068579655141 27999999.999948065728 262994070.068524003029 1 60333.034169990 2024-01-24T00:49:12.287155+00:00 19994070.068419516087 27999999.999987706542 262994070.068403542042 1 60333.034181488 2024-01-24T00:49:13.280567+00:00 19994070.068347238004 27999999.999895069748 262994070.068238615990 1 60333.034193073 2024-01-24T00:49:14.281561+00:00 19994070.068567633629 27999999.999904286116 262994070.068468213081 1 60333.034204636 2024-01-24T00:49:15.280555+00:00 19994070.068475615233 27999999.999999217689 262994070.068471133709 1 60333.034216281 2024-01-24T00:49:16.286704+00:00 19994070.068387702107 27999999.999941438437 262994070.068325459957 1 60333.034227883 2024-01-24T00:49:17.289050+00:00 19994070.068487249315 27999999.999910563231 262994070.068394124508 1 60333.034239402 2024-01-24T00:49:18.284358+00:00 19994070.068506356329 28000000.000017229468 262994070.068519890308 1 60333.034250963 2024-01-24T00:49:19.283220+00:00 19994070.068362470716 28000000.000033009797 262994070.068391799927 1 60333.034262558 2024-01-24T00:49:20.285053+00:00 19994070.068665377796 28000000.000023692846 262994070.068685382605 1 60333.034274149 2024-01-24T00:49:21.286500+00:00 19994070.068286705762 27999999.999942537397 262994070.068225562572 1 60333.034285665 2024-01-24T00:49:22.281515+00:00 19994070.068483691663 28000000.000020626932 262994070.068500608206 1 60333.034297243 2024-01-24T00:49:23.281758+00:00 19994070.068424079567 27999999.999992471188 262994070.068412840366 1 60333.034308812 2024-01-24T00:49:24.281363+00:00 19994070.068565979600 28000000.000039286911 262994070.068601548672 1 60333.034320379 2024-01-24T00:49:25.280698+00:00 19994070.068411637098 27999999.999966654927 262994070.068374603987 1 60333.034332010 2024-01-24T00:49:26.285647+00:00 19994070.068513464183 27999999.999950561672 262994070.068460315466 1 60333.034343645 2024-01-24T00:49:27.290965+00:00 19994070.068494547158 28000000.000020470470 262994070.068511337042 1 60333.034355159 2024-01-24T00:49:28.285732+00:00 19994070.068534109741 28000000.000037457794 262994070.068567872047 1 60333.034366698 2024-01-24T00:49:29.282735+00:00 19994070.068396668881 28000000.000021714717 262994070.068414688110 1 60333.034378316 2024-01-24T00:49:30.286543+00:00 19994070.068234678358 28000000.000029254705 262994070.068260252476 1 60333.034389840 2024-01-24T00:49:31.282147+00:00 19994070.068369559944 28000000.000018138438 262994070.068384021521 1 60333.034401421 2024-01-24T00:49:32.282831+00:00 19994070.068464566022 27999999.999948203564 262994070.068409085274 1 60333.034412976 2024-01-24T00:49:33.281144+00:00 19994070.068520441651 27999999.999999061227 262994070.068515777588 1 60333.034424562 2024-01-24T00:49:34.282208+00:00 19994070.068665575236 27999999.999987192452 262994070.068649053574 1 60333.034436136 2024-01-24T00:49:35.282206+00:00 19994070.068449012935 27999999.999906163663 262994070.068351477385 1 60333.034447711 2024-01-24T00:49:36.282264+00:00 19994070.068435821682 27999999.999985143542 262994070.068417280912 1 60333.034459356 2024-01-24T00:49:37.288353+00:00 19994070.068367552012 27999999.999974679202 262994070.068338513374 1 60333.034470899 2024-01-24T00:49:38.285645+00:00 19994070.068392056972 27999999.999985825270 262994070.068374186754 1 60333.034482442 2024-01-24T00:49:39.283028+00:00 19994070.068509954959 28000000.000065919012 262994070.068572193384 1 60333.034494053 2024-01-24T00:49:40.286129+00:00 19994070.068533752114 28000000.000139035285 262994070.068669080734 1 60333.034505585 2024-01-24T00:49:41.282581+00:00 19994070.068525888026 28000000.000183291733 262994070.068705469370 1 60333.034517182 2024-01-24T00:49:42.284546+00:00 19994070.068423695862 28000000.000062968582 262994070.068482965231 1 60333.034528725 2024-01-24T00:49:43.281815+00:00 19994070.068295158446 27999999.999980118126 262994070.068271577358 1 60333.034540290 2024-01-24T00:49:44.281014+00:00 19994070.068432129920 27999999.999928705394 262994070.068357139826 1 60333.034551873 2024-01-24T00:49:45.281830+00:00 19994070.068703427911 27999999.999922696501 262994070.068622410297 1 60333.034563453 2024-01-24T00:49:46.282340+00:00 19994070.068305023015 27999999.999940402806 262994070.068241715431 1 60333.034575096 2024-01-24T00:49:47.288335+00:00 19994070.068447358906 27999999.999958470464 262994070.068402111530 1 60333.034586581 2024-01-24T00:49:48.280591+00:00 19994070.068470712751 28000000.000004623085 262994070.068471640348 1 60333.034598182 2024-01-24T00:49:49.282897+00:00 19994070.068476669490 28000000.000045742840 262994070.068518728018 1 60333.034609761 2024-01-24T00:49:50.283305+00:00 19994070.068398926407 28000000.000107217580 262994070.068502455950 1 60333.034621309 2024-01-24T00:49:51.281112+00:00 19994070.068430211395 28000000.000080119818 262994070.068506628275 1 60333.034632919 2024-01-24T00:49:52.284195+00:00 19994070.068399157375 28000000.000067196786 262994070.068462669849 1 60333.034644493 2024-01-24T00:49:53.284201+00:00 19994070.068469855934 27999999.999999538064 262994070.068465679884 1 60333.034656045 2024-01-24T00:49:54.282307+00:00 19994070.068416237831 27999999.999964233488 262994070.068376779556 1 60333.034667652 2024-01-24T00:49:55.285139+00:00 19994070.068436473608 27999999.999878700823 262994070.068311482668 1 60333.034679224 2024-01-24T00:49:56.284927+00:00 19994070.068371035159 27999999.999976828694 262994070.068344146013 1 60333.034690828 2024-01-24T00:49:57.287522+00:00 19994070.068478118628 27999999.999975446612 262994070.068449854851 1 60333.034702373 2024-01-24T00:49:58.284982+00:00 19994070.068479150534 27999999.999969407916 262994070.068444877863 1 60333.034713932 2024-01-24T00:49:59.283715+00:00 19994070.068369742483 28000000.000029310584 262994070.068395376205 1 60333.034725504 2024-01-24T00:50:00.283516+00:00 19994070.068535335362 28000000.000040106475 262994070.068571746349 1 60333.034737045 2024-01-24T00:50:01.280711+00:00 19994070.068600714207 28000000.000004317611 262994070.068601340055 1 60333.034749013 2024-01-24T00:50:02.314706+00:00 19994070.068469915539 28000000.000041861087 262994070.068508088589 1 60333.034760650 2024-01-24T00:50:03.320165+00:00 19994070.068291895092 28000000.000044539571 262994070.068332731724 1 60333.034772083 2024-01-24T00:50:04.307993+00:00 19994070.068791024387 27999999.999978791922 262994070.068766117096 1 60333.034783502 2024-01-24T00:50:05.294596+00:00 19994070.068308938295 27999999.999972268939 262994070.068277537823 1 60333.034795083 2024-01-24T00:50:06.295145+00:00 19994070.068365935236 27999999.999917536974 262994070.068279772997 1 60333.034806630 2024-01-24T00:50:07.292820+00:00 19994070.068289004266 27999999.999946780503 262994070.068232089281 1 60333.034818164 2024-01-24T00:50:08.289391+00:00 19994070.068323943764 27999999.999892767519 262994070.068213015795 1 60333.034829736 2024-01-24T00:50:09.289163+00:00 19994070.068573020399 27999999.999888554215 262994070.068457871675 1 60333.034841337 2024-01-24T00:50:10.291488+00:00 19994070.068452026695 27999999.999923732132 262994070.068372070789 1 60333.034852873 2024-01-24T00:50:11.288200+00:00 19994070.068493098021 27999999.999998759478 262994070.068488150835 1 60333.034864499 2024-01-24T00:50:12.292732+00:00 19994070.068641833961 27999999.999957453460 262994070.068595588207 1 60333.034875998 2024-01-24T00:50:13.286231+00:00 19994070.068536102772 28000000.000032220036 262994070.068564623594 1 60333.034887569 2024-01-24T00:50:14.285983+00:00 19994070.068279087543 28000000.000029344112 262994070.068304747343 1 60333.034899157 2024-01-24T00:50:15.287102+00:00 19994070.068521685898 28000000.000065486878 262994070.068583458662 1 60333.034910785 2024-01-24T00:50:16.291803+00:00 19994070.068433951586 28000000.000010117888 262994070.068440377712 1 60333.034922299 2024-01-24T00:50:17.286580+00:00 19994070.068480044603 27999999.999947059900 262994070.068423420191 1 60333.034933866 2024-01-24T00:50:18.286073+00:00 19994070.068252570927 27999999.999939251691 262994070.068188130856 1 60333.034945392 2024-01-24T00:50:19.281824+00:00 19994070.068390525877 27999999.999967992306 262994070.068354815245 1 60333.034957017 2024-01-24T00:50:20.286292+00:00 19994070.068454846740 27999999.999918732792 262994070.068369865417 1 60333.034968829 2024-01-24T00:50:21.306821+00:00 19994070.068464506418 27999999.999977864325 262994070.068438678980 1 60333.034980134 2024-01-24T00:50:22.283566+00:00 19994070.068196125329 27999999.999898120761 262994070.068090558052 1 60333.034991694 2024-01-24T00:50:23.282387+00:00 19994070.068253435194 28000000.000007171184 262994070.068256914616 1 60333.035003326 2024-01-24T00:50:24.287367+00:00 19994070.068441040814 28000000.000077851117 262994070.068515181541 1 60333.035014944 2024-01-24T00:50:25.291170+00:00 19994070.068526875228 28000000.000007376075 262994070.068530559540 1 60333.035026501 2024-01-24T00:50:26.289686+00:00 19994070.068419881165 28000000.000081494451 262994070.068497657776 1 60333.035038068 2024-01-24T00:50:27.289105+00:00 19994070.068328883499 27999999.999957837164 262994070.068283021450 1 60333.035049569 2024-01-24T00:50:28.282762+00:00 19994070.068480316550 27999999.999977763742 262994070.068454384804 1 60333.035061159 2024-01-24T00:50:29.284121+00:00 19994070.068594671786 27999999.999965410680 262994070.068556368351 1 60333.035072706 2024-01-24T00:50:30.281776+00:00 19994070.068392965943 27999999.999969884753 262994070.068359166384 1 60333.035084276 2024-01-24T00:50:31.281506+00:00 19994070.068629641086 27999999.999935749918 262994070.068561702967 1 60333.035095872 2024-01-24T00:50:32.283319+00:00 19994070.068535614759 28000000.000022407621 262994070.068554341793 1 60333.035107481 2024-01-24T00:50:33.286361+00:00 19994070.068299114704 28000000.000055097044 262994070.068350523710 1 60333.035119144 2024-01-24T00:50:34.294054+00:00 19994070.068444624543 28000000.000053919852 262994070.068494856358 1 60333.035130605 2024-01-24T00:50:35.284303+00:00 19994070.068292997777 28000000.000059504062 262994070.068348824978 1 60333.035142210 2024-01-24T00:50:36.286954+00:00 19994070.068408172578 27999999.999926954508 262994070.068331420422 1 60333.035153730 2024-01-24T00:50:37.282255+00:00 19994070.068652559072 27999999.999994643033 262994070.068643510342 1 60333.035165327 2024-01-24T00:50:38.284200+00:00 19994070.068190500140 27999999.999987289310 262994070.068174123764 1 60333.035176890 2024-01-24T00:50:39.283347+00:00 19994070.068443663418 27999999.999947860837 262994070.068387806416 1 60333.035188441 2024-01-24T00:50:40.281286+00:00 19994070.068747185171 27999999.999994825572 262994070.068738311529 1 60333.035200017 2024-01-24T00:50:41.281428+00:00 19994070.068300295621 28000000.000041257590 262994070.068337857723 1 60333.035211646 2024-01-24T00:50:42.286227+00:00 19994070.068698927760 27999999.999924514443 262994070.068619728088 1 60333.035223155 2024-01-24T00:50:43.280626+00:00 19994070.068371295929 27999999.999905485660 262994070.068273097277 1 60333.035234750 2024-01-24T00:50:44.282369+00:00 19994070.068572800606 27999999.999970447272 262994070.068539530039 1 60333.035246392 2024-01-24T00:50:45.288236+00:00 19994070.068368274719 28000000.000039160252 262994070.068403750658 1 60333.035257887 2024-01-24T00:50:46.281460+00:00 19994070.068429313600 28000000.000035688281 262994070.068461328745 1 60333.035269485 2024-01-24T00:50:47.283535+00:00 19994070.068531736732 28000000.000123985112 262994070.068652033806 1 60333.035281059 2024-01-24T00:50:48.283489+00:00 19994070.068363830447 28000000.000075709075 262994070.068435847759 1 60333.035292618 2024-01-24T00:50:49.282213+00:00 19994070.068556472659 28000000.000026453286 262994070.068579256535 1 60333.035304215 2024-01-24T00:50:50.284195+00:00 19994070.068349488080 28000000.000011987984 262994070.068357765675 1 60333.035315795 2024-01-24T00:50:51.284681+00:00 19994070.068473648280 27999999.999968472868 262994070.068438410759 1 60333.035327336 2024-01-24T00:50:52.281831+00:00 19994070.068484529853 28000000.000002957880 262994070.068483769894 1 60333.035338931 2024-01-24T00:50:53.283633+00:00 19994070.068625219166 27999999.999869745225 262994070.068491250277 1 60333.035350543 2024-01-24T00:50:54.286862+00:00 19994070.068535447121 27999999.999964449555 262994070.068496197462 1 60333.035362059 2024-01-24T00:50:55.281885+00:00 19994070.068404063582 27999999.999983206391 262994070.068383574486 1 60333.035373636 2024-01-24T00:50:56.282100+00:00 19994070.068464890122 28000000.000009980053 262994070.068471193314 1 60333.035385212 2024-01-24T00:50:57.282288+00:00 19994070.068452868611 28000000.000023752451 262994070.068472921848 1 60333.035396808 2024-01-24T00:50:58.284250+00:00 19994070.068431820720 28000000.000038422644 262994070.068466544151 1 60333.035408401 2024-01-24T00:50:59.285848+00:00 19994070.068582449108 27999999.999965574592 262994070.068544328213 1 60333.035419935 2024-01-24T00:51:00.282433+00:00 19994070.068260509521 27999999.999970048666 262994070.068226873875 1 60333.035431539 2024-01-24T00:51:01.284927+00:00 19994070.068433053792 27999999.999905917794 262994070.068335264921 1 60333.035443148 2024-01-24T00:51:02.287943+00:00 19994070.068490389735 27999999.999915923923 262994070.068402618170 1 60333.035454757 2024-01-24T00:51:03.290990+00:00 19994070.068662188947 27999999.999994214624 262994070.068652719259 1 60333.035466332 2024-01-24T00:51:04.291082+00:00 19994070.068349298090 27999999.999997630715 262994070.068343222141 1 60333.035477796 2024-01-24T00:51:05.281558+00:00 19994070.068371474743 28000000.000023033470 262994070.068390816450 1 60333.035489406 2024-01-24T00:51:06.284641+00:00 19994070.068405695260 28000000.000090334564 262994070.068492323160 1 60333.035501010 2024-01-24T00:51:07.287247+00:00 19994070.068559169769 28000000.000009480864 262994070.068564951420 1 60333.035512619 2024-01-24T00:51:08.290280+00:00 19994070.068498868495 28000000.000031489879 262994070.068526685238 1 60333.035524138 2024-01-24T00:51:09.285534+00:00 19994070.068479325622 28000000.000060256571 262994070.068535894156 1 60333.035535743 2024-01-24T00:51:10.288149+00:00 19994070.068390760571 27999999.999988570809 262994070.068375617266 1 60333.035547246 2024-01-24T00:51:11.282059+00:00 19994070.068533245474 27999999.999936405569 262994070.068465948105 1 60333.035558851 2024-01-24T00:51:12.284716+00:00 19994070.068506885320 27999999.999956309795 262994070.068459510803 1 60333.035570478 2024-01-24T00:51:13.289318+00:00 19994070.068552870303 28000000.000035144389 262994070.068584322929 1 60333.035581957 2024-01-24T00:51:14.281052+00:00 19994070.068566367030 28000000.000019185245 262994070.068581879139 1 60333.035593565 2024-01-24T00:51:15.284037+00:00 19994070.068295873702 28000000.000007968396 262994070.068300127983 1 60333.035605146 2024-01-24T00:51:16.284565+00:00 19994070.068416755646 28000000.000028945506 262994070.068441987038 1 60333.035616711 2024-01-24T00:51:17.283815+00:00 19994070.068394698203 28000000.000028472394 262994070.068419456482 1 60333.035628297 2024-01-24T00:51:18.284839+00:00 19994070.068389967084 28000000.000064242631 262994070.068450510502 1 60333.035639910 2024-01-24T00:51:19.288220+00:00 19994070.068601880223 28000000.000052079558 262994070.068650275469 1 60333.035651445 2024-01-24T00:51:20.284906+00:00 19994070.068435721099 28000000.000040031970 262994070.068472057581 1 60333.035663161 2024-01-24T00:51:21.297094+00:00 19994070.068485222757 27999999.999942593277 262994070.068424135447 1 60333.035674561 2024-01-24T00:51:22.282063+00:00 19994070.068436324596 27999999.999967776239 262994070.068400412798 1 60333.035686141 2024-01-24T00:51:23.282556+00:00 19994070.068285498768 28000000.000041060150 262994070.068322867155 1 60333.035697699 2024-01-24T00:51:24.281147+00:00 19994070.068307165056 27999999.999953191727 262994070.068256646395 1 60333.035709272 2024-01-24T00:51:25.281095+00:00 19994070.068456131965 27999999.999879725277 262994070.068332165480 1 60333.035720865 2024-01-24T00:51:26.282776+00:00 19994070.068453464657 28000000.000021774322 262994070.068471550941 1 60333.035732446 2024-01-24T00:51:27.283345+00:00 19994070.068531662226 28000000.000013891608 262994070.068541854620 1 60333.035744053 2024-01-24T00:51:28.286153+00:00 19994070.068355001509 28000000.000043198466 262994070.068394511938 1 60333.035755631 2024-01-24T00:51:29.286491+00:00 19994070.068484425545 28000000.000084616244 262994070.068565338850 1 60333.035767166 2024-01-24T00:51:30.283178+00:00 19994070.068468544632 28000000.000064019114 262994070.068528860807 1 60333.035778729 2024-01-24T00:51:31.282227+00:00 19994070.068411882967 28000000.000092316419 262994070.068500518799 1 60333.035790339 2024-01-24T00:51:32.285251+00:00 19994070.068599320948 28000000.000000990927 262994070.068596601486 1 60333.035801955 2024-01-24T00:51:33.288970+00:00 19994070.068449009210 27999999.999978106469 262994070.068423420191 1 60333.035813468 2024-01-24T00:51:34.283642+00:00 19994070.068394992501 28000000.000013578683 262994070.068404883146 1 60333.035825029 2024-01-24T00:51:35.282466+00:00 19994070.068249769509 27999999.999881491065 262994070.068127572536 1 60333.035836615 2024-01-24T00:51:36.283494+00:00 19994070.068346090615 27999999.999935202301 262994070.068277597427 1 60333.035848192 2024-01-24T00:51:37.283795+00:00 19994070.068285707384 28000000.000015608966 262994070.068297624588 1 60333.035859725 2024-01-24T00:51:38.280280+00:00 19994070.068528413773 28000000.000034913421 262994070.068559646606 1 60333.035871342 2024-01-24T00:51:39.283961+00:00 19994070.068566959351 28000000.000096119940 262994070.068659365177 1 60333.035882884 2024-01-24T00:51:40.281187+00:00 19994070.068304602057 28000000.000110659748 262994070.068411558867 1 60333.035894497 2024-01-24T00:51:41.284572+00:00 19994070.068383157253 28000000.000091731548 262994070.068471193314 1 60333.035906051 2024-01-24T00:51:42.282804+00:00 19994070.068408899009 28000000.000025928020 262994070.068431138992 1 60333.035917638 2024-01-24T00:51:43.283888+00:00 19994070.068476080894 28000000.000004086643 262994070.068476468325 1 60333.035929198 2024-01-24T00:51:44.282750+00:00 19994070.068488337100 27999999.999976295978 262994070.068460941315 1 60333.035940787 2024-01-24T00:51:45.284029+00:00 19994070.068364135921 28000000.000012505800 262994070.068372964859 1 60333.035952337 2024-01-24T00:51:46.281935+00:00 19994070.068375520408 27999999.999918092042 262994070.068289935589 1 60333.035963916 2024-01-24T00:51:47.282307+00:00 19994070.068101786077 27999999.999948661774 262994070.068046748638 1 60333.035975508 2024-01-24T00:51:48.283891+00:00 19994070.068364031613 27999999.999997541308 262994070.068357884884 1 60333.035987087 2024-01-24T00:51:49.284259+00:00 19994070.068656563759 28000000.000010021031 262994070.068662881851 1 60333.035998630 2024-01-24T00:51:50.281677+00:00 19994070.068491682410 27999999.999977309257 262994070.068465292454 1 60333.036010227 2024-01-24T00:51:51.283625+00:00 19994070.068280883133 28000000.000093448907 262994070.068370640278 1 60333.036021846 2024-01-24T00:51:52.287478+00:00 19994070.068598527461 27999999.999994739890 262994070.068589597940 1 60333.036033382 2024-01-24T00:51:53.284157+00:00 19994070.068432878703 28000000.000004470348 262994070.068433642387 1 60333.036044932 2024-01-24T00:51:54.282144+00:00 19994070.068447947502 28000000.000050812960 262994070.068495064974 1 60333.036056499 2024-01-24T00:51:55.281550+00:00 19994070.068456739187 27999999.999950360507 262994070.068403393030 1 60333.036068101 2024-01-24T00:51:56.283977+00:00 19994070.068470660597 27999999.999938104302 262994070.068405061960 1 60333.036079695 2024-01-24T00:51:57.285619+00:00 19994070.068358894438 27999999.999998558313 262994070.068353772163 1 60333.036091272 2024-01-24T00:51:58.285923+00:00 19994070.068467609584 27999999.999990936369 262994070.068454861641 1 60333.036102790 2024-01-24T00:51:59.281061+00:00 19994070.068309020251 28000000.000081472099 262994070.068386793137 1 60333.036114384 2024-01-24T00:52:00.282767+00:00 19994070.068265937269 28000000.000091295689 262994070.068353533745 1 60333.036125973 2024-01-24T00:52:01.284069+00:00 19994070.068522222340 28000000.000059060752 262994070.068577587605 1 60333.036137691 2024-01-24T00:52:02.296525+00:00 19994070.068363599479 27999999.999979663640 262994070.068339586258 1 60333.036149275 2024-01-24T00:52:03.297420+00:00 19994070.068418797106 28000000.000032801181 262994070.068447917700 1 60333.036160810 2024-01-24T00:52:04.294026+00:00 19994070.068344574422 28000000.000041089952 262994070.068381965160 1 60333.036172290 2024-01-24T00:52:05.285880+00:00 19994070.068453930318 27999999.999909501523 262994070.068359732628 1 60333.036183873 2024-01-24T00:52:06.286596+00:00 19994070.068410012871 27999999.999884571880 262994070.068290889263 1 60333.036195603 2024-01-24T00:52:07.300118+00:00 19994070.068234864622 27999999.999934215099 262994070.068165391684 1 60333.036207017 2024-01-24T00:52:08.286255+00:00 19994070.068587206304 27999999.999947525561 262994070.068531036377 1 60333.036218580 2024-01-24T00:52:09.285303+00:00 19994070.068381741643 27999999.999947831035 262994070.068325877190 1 60333.036230262 2024-01-24T00:52:10.294626+00:00 19994070.068416532129 28000000.000008381903 262994070.068421214819 1 60333.036241798 2024-01-24T00:52:11.291331+00:00 19994070.068491190672 28000000.000126753002 262994070.068614244461 1 60333.036253416 2024-01-24T00:52:12.295107+00:00 19994070.068366687745 27999999.999950096011 262994070.068313091993 1 60333.036264992 2024-01-24T00:52:13.295306+00:00 19994070.068579223007 28000000.000054821372 262994070.068630367517 1 60333.036276489 2024-01-24T00:52:14.288660+00:00 19994070.068365931511 28000000.000056929886 262994070.068419158459 1 60333.036288013 2024-01-24T00:52:15.284328+00:00 19994070.068222265691 27999999.999972820282 262994070.068191379309 1 60333.036299641 2024-01-24T00:52:16.288977+00:00 19994070.068598303944 27999999.999993216246 262994070.068587809801 1 60333.036311203 2024-01-24T00:52:17.287940+00:00 19994070.068344835192 27999999.999959293753 262994070.068300426006 1 60333.036322810 2024-01-24T00:52:18.290782+00:00 19994070.068243525922 27999999.999884780496 262994070.068124622107 1 60333.036334319 2024-01-24T00:52:19.285178+00:00 19994070.068553920835 27999999.999973408878 262994070.068523645401 1 60333.036345928 2024-01-24T00:52:20.288203+00:00 19994070.068445932120 28000000.000054854900 262994070.068497091532 1 60333.036357451 2024-01-24T00:52:21.283742+00:00 19994070.068410702050 28000000.000044252723 262994070.068451255560 1 60333.036369052 2024-01-24T00:52:22.286120+00:00 19994070.068483561277 27999999.999997060746 262994070.068476915359 1 60333.036380604 2024-01-24T00:52:23.284191+00:00 19994070.068366620690 27999999.999999094754 262994070.068362027407 1 60333.036392176 2024-01-24T00:52:24.283955+00:00 19994070.068425606936 28000000.000079143792 262994070.068501055241 1 60333.036403723 2024-01-24T00:52:25.281695+00:00 19994070.068567309529 28000000.000045303255 262994070.068608909845 1 60333.036415325 2024-01-24T00:52:26.284042+00:00 19994070.068529099226 27999999.999984186143 262994070.068509578705 1 60333.036426913 2024-01-24T00:52:27.285283+00:00 19994070.068342160434 27999999.999996244907 262994070.068334698677 1 60333.036438472 2024-01-24T00:52:28.283978+00:00 19994070.068354070187 28000000.000033978373 262994070.068384349346 1 60333.036450021 2024-01-24T00:52:29.281861+00:00 19994070.068620618433 27999999.999983076006 262994070.068599998951 1 60333.036461725 2024-01-24T00:52:30.293038+00:00 19994070.068478956819 28000000.000026721507 262994070.068502008915 1 60333.036473174 2024-01-24T00:52:31.282248+00:00 19994070.068335324526 28000000.000022068620 262994070.068353682756 1 60333.036484762 2024-01-24T00:52:32.283461+00:00 19994070.068523854017 27999999.999991174787 262994070.068511337042 1 60333.036496381 2024-01-24T00:52:33.287366+00:00 19994070.068315282464 28000000.000042483211 262994070.068354070187 1 60333.036507982 2024-01-24T00:52:34.289685+00:00 19994070.068521182984 28000000.000047668815 262994070.068565160036 1 60333.036519543 2024-01-24T00:52:35.288558+00:00 19994070.068357571959 28000000.000053666532 262994070.068407535553 1 60333.036531024 2024-01-24T00:52:36.280451+00:00 19994070.068482089788 27999999.999993208796 262994070.068471610546 1 60333.036542630 2024-01-24T00:52:37.283214+00:00 19994070.068449631333 27999999.999956835061 262994070.068402767181 1 60333.036554279 2024-01-24T00:52:38.289703+00:00 19994070.068533997983 27999999.999969527125 262994070.068499833345 1 60333.036565750 2024-01-24T00:52:39.280829+00:00 19994070.068414982408 27999999.999984499067 262994070.068395793438 1 60333.036577339 2024-01-24T00:52:40.282068+00:00 19994070.068283952773 27999999.999853562564 262994070.068133801222 1 60333.036588911 2024-01-24T00:52:41.281881+00:00 19994070.068395934999 27999999.999956507236 262994070.068348765373 1 60333.036600485 2024-01-24T00:52:42.281853+00:00 19994070.068484418094 27999999.999951757491 262994070.068432480097 1 60333.036612063 2024-01-24T00:52:43.282234+00:00 19994070.068448700011 27999999.999992407858 262994070.068437397480 1 60333.036623680 2024-01-24T00:52:44.285959+00:00 19994070.068312298506 28000000.000055897981 262994070.068364500999 1 60333.036635246 2024-01-24T00:52:45.285286+00:00 19994070.068300575018 28000000.000037215650 262994070.068334102631 1 60333.036646844 2024-01-24T00:52:46.287342+00:00 19994070.068594392389 28000000.000021230429 262994070.068611919880 1 60333.036658353 2024-01-24T00:52:47.281723+00:00 19994070.068342085928 28000000.000067722052 262994070.068406105042 1 60333.036669950 2024-01-24T00:52:48.283675+00:00 19994070.068367339671 28000000.000007703900 262994070.068371325731 1 60333.036681517 2024-01-24T00:52:49.283126+00:00 19994070.068523362279 27999999.999989725649 262994070.068509399891 1 60333.036693098 2024-01-24T00:52:50.283655+00:00 19994070.068447794765 27999999.999971657991 262994070.068415760994 1 60333.036704700 2024-01-24T00:52:51.286022+00:00 19994070.068634461612 28000000.000053457916 262994070.068684220314 1 60333.036716321 2024-01-24T00:52:52.290086+00:00 19994070.068276219070 28000000.000018533319 262994070.068291068077 1 60333.036727798 2024-01-24T00:52:53.281785+00:00 19994070.068469204009 27999999.999909143895 262994070.068374633789 1 60333.036739645 2024-01-24T00:52:54.305319+00:00 19994070.068474236876 28000000.000042818487 262994070.068513363600 1 60333.036751009 2024-01-24T00:52:55.287153+00:00 19994070.068508412689 28000000.000088930130 262994070.068593651056 1 60333.036762575 2024-01-24T00:52:56.286448+00:00 19994070.068472895771 28000000.000079557300 262994070.068548768759 1 60333.036774099 2024-01-24T00:52:57.282124+00:00 19994070.068350210786 28000000.000046860427 262994070.068393349648 1 60333.036785746 2024-01-24T00:52:58.288482+00:00 19994070.068626880646 28000000.000040814281 262994070.068664014339 1 60333.036797281 2024-01-24T00:52:59.285065+00:00 19994070.068320181221 28000000.000103410333 262994070.068419903517 1 60333.036808829 2024-01-24T00:53:00.282839+00:00 19994070.068477507681 28000000.000039659441 262994070.068513482809 1 60333.036820951 2024-01-24T00:53:01.330167+00:00 19994070.068474881351 28000000.000029768795 262994070.068500965834 1 60333.036832004 2024-01-24T00:53:02.285143+00:00 19994070.068216107786 27999999.999926399440 262994070.068138808012 1 60333.036843718 2024-01-24T00:53:03.297275+00:00 19994070.068449407816 27999999.999926727265 262994070.068372428417 1 60333.036855168 2024-01-24T00:53:04.286535+00:00 19994070.068478967994 27999999.999952722341 262994070.068428009748 1 60333.036866859 2024-01-24T00:53:05.296624+00:00 19994070.068665768951 28000000.000013127923 262994070.068675190210 1 60333.036878294 2024-01-24T00:53:06.284617+00:00 19994070.068358443677 27999999.999992385507 262994070.068347126245 1 60333.036889932 2024-01-24T00:53:07.290142+00:00 19994070.068297162652 28000000.000071667135 262994070.068365156651 1 60333.036901485 2024-01-24T00:53:08.288341+00:00 19994070.068609111011 27999999.999991521239 262994070.068596959114 1 60333.036912991 2024-01-24T00:53:09.282381+00:00 19994070.068573117256 27999999.999979268759 262994070.068548679352 1 60333.036924536 2024-01-24T00:53:10.279933+00:00 19994070.068371191621 27999999.999942976981 262994070.068310499191 1 60333.036936140 2024-01-24T00:53:11.282471+00:00 19994070.068366724998 28000000.000008538365 262994070.068371564150 1 60333.036947724 2024-01-24T00:53:12.283343+00:00 19994070.068505775183 27999999.999967027456 262994070.068469107151 1 60333.036959277 2024-01-24T00:53:13.281563+00:00 19994070.068399421871 27999999.999965652823 262994070.068361401558 1 60333.036970870 2024-01-24T00:53:14.283116+00:00 19994070.068484060466 27999999.999990679324 262994070.068471044302 1 60333.036982443 2024-01-24T00:53:15.283102+00:00 19994070.068209972233 28000000.000029228628 262994070.068235516548 1 60333.036994030 2024-01-24T00:53:16.284193+00:00 19994070.068526875228 27999999.999968402088 262994070.068491578102 1 60333.037005604 2024-01-24T00:53:17.284154+00:00 19994070.068490654230 28000000.000125892460 262994070.068612843752 1 60333.037017156 2024-01-24T00:53:18.282308+00:00 19994070.068629860878 28000000.000087842345 262994070.068714022636 1 60333.037028746 2024-01-24T00:53:19.283637+00:00 19994070.068404857069 28000000.000033069402 262994070.068434238434 1 60333.037040315 2024-01-24T00:53:20.283204+00:00 19994070.068513553590 27999999.999939166009 262994070.068449020386 1 60333.037051895 2024-01-24T00:53:21.283686+00:00 19994070.068340767175 27999999.999984882772 262994070.068321973085 1 60333.037063485 2024-01-24T00:53:22.285125+00:00 19994070.068411000073 28000000.000028774142 262994070.068436086178 1 60333.037075062 2024-01-24T00:53:23.285346+00:00 19994070.068554006517 27999999.999931622297 262994070.068481951952 1 60333.037086629 2024-01-24T00:53:24.284758+00:00 19994070.068137325346 27999999.999924458563 262994070.068058073521 1 60333.037098164 2024-01-24T00:53:25.281327+00:00 19994070.068413246423 28000000.000000685453 262994070.068410247564 1 60333.037109790 2024-01-24T00:53:26.285908+00:00 19994070.068274032325 28000000.000053979456 262994070.068324297667 1 60333.037121303 2024-01-24T00:53:27.280621+00:00 19994070.068384177983 28000000.000096403062 262994070.068476885557 1 60333.037132891 2024-01-24T00:53:28.281756+00:00 19994070.068490069360 28000000.000006221235 262994070.068492591381 1 60333.037144477 2024-01-24T00:53:29.282811+00:00 19994070.068520322442 27999999.999993346632 262994070.068509995937 1 60333.037156041 2024-01-24T00:53:30.281968+00:00 19994070.068345189095 27999999.999974809587 262994070.068316310644 1 60333.037167631 2024-01-24T00:53:31.283296+00:00 19994070.068412739784 28000000.000059977174 262994070.068469017744 1 60333.037179265 2024-01-24T00:53:32.288512+00:00 19994070.068552378565 27999999.999973475933 262994070.068522155285 1 60333.037190810 2024-01-24T00:53:33.286015+00:00 19994070.068462193012 27999999.999957002699 262994070.068415492773 1 60333.037202369 2024-01-24T00:53:34.284670+00:00 19994070.068348228931 27999999.999927360564 262994070.068271905184 1 60333.037213900 2024-01-24T00:53:35.280944+00:00 19994070.068538263440 27999999.999992091209 262994070.068526685238 1 60333.037225462 2024-01-24T00:53:36.279907+00:00 19994070.068249810487 28000000.000027883798 262994070.068274021149 1 60333.037237073 2024-01-24T00:53:37.283117+00:00 19994070.068339876831 27999999.999993808568 262994070.068329989910 1 60333.037248630 2024-01-24T00:53:38.281654+00:00 19994070.068487696350 27999999.999958273023 262994070.068442285061 1 60333.037260212 2024-01-24T00:53:39.282340+00:00 19994070.068460673094 28000000.000018369406 262994070.068475335836 1 60333.037271800 2024-01-24T00:53:40.283577+00:00 19994070.068510539830 28000000.000062417239 262994070.068569242954 1 60333.037283365 2024-01-24T00:53:41.282721+00:00 19994070.068414706737 28000000.000007253140 262994070.068418264389 1 60333.037294967 2024-01-24T00:53:42.285122+00:00 19994070.068387832493 28000000.000105958432 262994070.068490087986 1 60333.037306550 2024-01-24T00:53:43.285892+00:00 19994070.068592406809 27999999.999954968691 262994070.068543672562 1 60333.037318117 2024-01-24T00:53:44.285332+00:00 19994070.068444542587 27999999.999930407852 262994070.068371266127 1 60333.037329644 2024-01-24T00:53:45.281248+00:00 19994070.068371120840 27999999.999933663756 262994070.068301081657 1 60333.037341231 2024-01-24T00:53:46.282353+00:00 19994070.068333636969 27999999.999944236130 262994070.068274170160 1 60333.037352828 2024-01-24T00:53:47.284378+00:00 19994070.068510942161 27999999.999937877059 262994070.068445146084 1 60333.037364407 2024-01-24T00:53:48.284770+00:00 19994070.068499207497 27999999.999982930720 262994070.068478435278 1 60333.037375981 2024-01-24T00:53:49.284721+00:00 19994070.068685036153 28000000.000026576221 262994070.068707913160 1 60333.037387531 2024-01-24T00:53:50.282668+00:00 19994070.068607300520 28000000.000106051564 262994070.068709641695 1 60333.037399106 2024-01-24T00:53:51.282717+00:00 19994070.068276006728 27999999.999991659075 262994070.068263977766 1 60333.037410705 2024-01-24T00:53:52.284950+00:00 19994070.068407267332 28000000.000014163554 262994070.068417727947 1 60333.037422265 2024-01-24T00:53:53.283671+00:00 19994070.068501584232 28000000.000002991408 262994070.068500876427 1 60333.037433842 2024-01-24T00:53:54.283985+00:00 19994070.068186748773 27999999.999980263412 262994070.068163335323 1 60333.037445430 2024-01-24T00:53:55.285158+00:00 19994070.068410582840 28000000.000008963048 262994070.068415850401 1 60333.037457005 2024-01-24T00:53:56.285192+00:00 19994070.068571589887 27999999.999934110790 262994070.068502008915 1 60333.037468555 2024-01-24T00:53:57.283170+00:00 19994070.068232901394 27999999.999847132713 262994070.068076342344 1 60333.037480128 2024-01-24T00:53:58.283092+00:00 19994070.068455692381 27999999.999981552362 262994070.068433552980 1 60333.037491719 2024-01-24T00:53:59.284527+00:00 19994070.068465780467 27999999.999991882592 262994070.068453967571 1 60333.037503259 2024-01-24T00:54:00.281623+00:00 19994070.068275045604 28000000.000008247793 262994070.068279594183 1 60333.037516013 2024-01-24T00:54:01.383481+00:00 19994070.068496190012 27999999.999966830015 262994070.068459331989 1 60333.037526500 2024-01-24T00:54:02.289644+00:00 19994070.068541977555 28000000.000092688948 262994070.068630963564 1 60333.037538237 2024-01-24T00:54:03.303697+00:00 19994070.068414416164 28000000.000059138983 262994070.068469852209 1 60333.037549608 2024-01-24T00:54:04.286174+00:00 19994070.068524710834 28000000.000098817050 262994070.068619847298 1 60333.037561268 2024-01-24T00:54:05.293524+00:00 19994070.068443875760 27999999.999993406236 262994070.068433582783 1 60333.037572921 2024-01-24T00:54:06.300369+00:00 19994070.068679079413 28000000.000007610768 262994070.068682968616 1 60333.037584320 2024-01-24T00:54:07.285249+00:00 19994070.068347532302 28000000.000004678965 262994070.068348526955 1 60333.037595987 2024-01-24T00:54:08.293274+00:00 19994070.068423300982 27999999.999991767108 262994070.068411380053 1 60333.037607548 2024-01-24T00:54:09.292185+00:00 19994070.068292863667 27999999.999964442104 262994070.068253606558 1 60333.037619093 2024-01-24T00:54:10.289692+00:00 19994070.068707592785 27999999.999996103346 262994070.068699985743 1 60333.037630678 2024-01-24T00:54:11.290583+00:00 19994070.068355459720 28000000.000018671155 262994070.068370431662 1 60333.037642211 2024-01-24T00:54:12.287026+00:00 19994070.068439919502 28000000.000081192702 262994070.068517416716 1 60333.037653883 2024-01-24T00:54:13.295494+00:00 19994070.068622186780 28000000.000075861812 262994070.068694353104 1 60333.037665369 2024-01-24T00:54:14.287883+00:00 19994070.068529173732 28000000.000105503947 262994070.068630993366 1 60333.037677007 2024-01-24T00:54:15.293430+00:00 19994070.068415492773 28000000.000062208623 262994070.068473994732 1 60333.037688531 2024-01-24T00:54:16.289047+00:00 19994070.068470209837 28000000.000028755516 262994070.068495273590 1 60333.037700081 2024-01-24T00:54:17.286984+00:00 19994070.068302761763 27999999.999972756952 262994070.068271815777 1 60333.037711616 2024-01-24T00:54:18.283581+00:00 19994070.068459019065 27999999.999950643629 262994070.068405985832 1 60333.037723205 2024-01-24T00:54:19.284924+00:00 19994070.068494245410 27999999.999977566302 262994070.068468093872 1 60333.037734825 2024-01-24T00:54:20.288911+00:00 19994070.068331394345 27999999.999985251576 262994070.068312942982 1 60333.037746550 2024-01-24T00:54:21.301911+00:00 19994070.068484459072 27999999.999992024153 262994070.068472772837 1 60333.037757948 2024-01-24T00:54:22.286707+00:00 19994070.068376619369 28000000.000011280179 262994070.068384200335 1 60333.037769522 2024-01-24T00:54:23.286697+00:00 19994070.068529766053 28000000.000038865954 262994070.068564921618 1 60333.037781118 2024-01-24T00:54:24.288647+00:00 19994070.068423338234 28000000.000075809658 262994070.068495452404 1 60333.037792644 2024-01-24T00:54:25.284407+00:00 19994070.068491395563 28000000.000066354871 262994070.068554043770 1 60333.037804244 2024-01-24T00:54:26.286642+00:00 19994070.068461485207 28000000.000035379082 262994070.068493157625 1 60333.037815799 2024-01-24T00:54:27.285056+00:00 19994070.068548228592 28000000.000018466264 262994070.068563014269 1 60333.037827468 2024-01-24T00:54:28.293253+00:00 19994070.068588279188 27999999.999886848032 262994070.068471431732 1 60333.037838923 2024-01-24T00:54:29.282959+00:00 19994070.068317901343 27999999.999938659370 262994070.068252861500 1 60333.037850481 2024-01-24T00:54:30.281517+00:00 19994070.068311307579 27999999.999969553202 262994070.068277150393 1 60333.037862059 2024-01-24T00:54:31.281922+00:00 19994070.068440292031 28000000.000057686120 262994070.068494290113 1 60333.037873668 2024-01-24T00:54:32.284906+00:00 19994070.068567216396 28000000.000090748072 262994070.068654268980 1 60333.037885285 2024-01-24T00:54:33.288642+00:00 19994070.068573605269 28000000.000116564333 262994070.068686455488 1 60333.037896802 2024-01-24T00:54:34.283718+00:00 19994070.068429365754 28000000.000108290464 262994070.068533957005 1 60333.037908381 2024-01-24T00:54:35.284119+00:00 19994070.068366512656 28000000.000059191138 262994070.068422019482 1 60333.037919939 2024-01-24T00:54:36.282753+00:00 19994070.068541299552 28000000.000096991658 262994070.068634569645 1 60333.037931503 2024-01-24T00:54:37.281830+00:00 19994070.068374387920 28000000.000035777688 262994070.068406462669 1 60333.037943096 2024-01-24T00:54:38.283471+00:00 19994070.068463258445 28000000.000011328608 262994070.068470895290 1 60333.037954660 2024-01-24T00:54:39.282634+00:00 19994070.068143993616 27999999.999929122627 262994070.068069428205 1 60333.037966257 2024-01-24T00:54:40.284623+00:00 19994070.068586256355 28000000.000038601458 262994070.068621158600 1 60333.037977798 2024-01-24T00:54:41.281785+00:00 19994070.068417601287 27999999.999992959201 262994070.068406879902 1 60333.037989378 2024-01-24T00:54:42.282298+00:00 19994070.068400263786 27999999.999953191727 262994070.068349748850 1 60333.038000972 2024-01-24T00:54:43.283989+00:00 19994070.068364452571 28000000.000098112971 262994070.068458855152 1 60333.038012576 2024-01-24T00:54:44.286545+00:00 19994070.068432170898 28000000.000080920756 262994070.068509399891 1 60333.038024119 2024-01-24T00:54:45.283885+00:00 19994070.068488936871 28000000.000112626702 262994070.068597853184 1 60333.038035717 2024-01-24T00:54:46.285932+00:00 19994070.068456936628 28000000.000048335642 262994070.068501591682 1 60333.038047247 2024-01-24T00:54:47.282093+00:00 19994070.068577487022 28000000.000013910234 262994070.068587720394 1 60333.038058828 2024-01-24T00:54:48.282729+00:00 19994070.068362306803 27999999.999947592616 262994070.068306207657 1 60333.038070395 2024-01-24T00:54:49.282096+00:00 19994070.068298064172 27999999.999925829470 262994070.068220198154 1 60333.038081984 2024-01-24T00:54:50.283437+00:00 19994070.068431824446 27999999.999971169978 262994070.068399310112 1 60333.038093559 2024-01-24T00:54:51.283531+00:00 19994070.068536702543 27999999.999955199659 262994070.068488210440 1 60333.038105135 2024-01-24T00:54:52.283666+00:00 19994070.068245511502 27999999.999939553440 262994070.068181365728 1 60333.038116728 2024-01-24T00:54:53.285323+00:00 19994070.068304050714 27999999.999938953668 262994070.068239331245 1 60333.038128269 2024-01-24T00:54:54.282462+00:00 19994070.068191356957 28000000.000047422945 262994070.068235069513 1 60333.038139830 2024-01-24T00:54:55.281348+00:00 19994070.068521469831 28000000.000038251281 262994070.068556040525 1 60333.038151396 2024-01-24T00:54:56.280660+00:00 19994070.068570900708 27999999.999966010451 262994070.068533241749 1 60333.038162992 2024-01-24T00:54:57.282488+00:00 19994070.068299651146 28000000.000081416219 262994070.068377375603 1 60333.038174571 2024-01-24T00:54:58.282998+00:00 19994070.068374685943 28000000.000082887709 262994070.068453878164 1 60333.038186148 2024-01-24T00:54:59.283173+00:00 19994070.068393234164 28000000.000060249120 262994070.068449795246 1 60333.038197747 2024-01-24T00:55:00.285359+00:00 19994070.068524856120 27999999.999970175326 262994070.068491339684 1 60333.038210205 2024-01-24T00:55:01.361740+00:00 19994070.068482849747 27999999.999943323433 262994070.068422466516 1 60333.038221179 2024-01-24T00:55:02.309856+00:00 19994070.068469792604 27999999.999905325472 262994070.068371415138 1 60333.038232659 2024-01-24T00:55:03.301718+00:00 19994070.068445090204 28000000.000021692365 262994070.068463087082 1 60333.038244183 2024-01-24T00:55:04.297413+00:00 19994070.068477265537 27999999.999991901219 262994070.068465471268 1 60333.038255752 2024-01-24T00:55:05.296971+00:00 19994070.068290185183 28000000.000031236559 262994070.068317711353 1 60333.038267300 2024-01-24T00:55:06.294784+00:00 19994070.068505335599 28000000.000082738698 262994070.068584382534 1 60333.038278947 2024-01-24T00:55:07.301025+00:00 19994070.068273134530 28000000.000071726739 262994070.068341165781 1 60333.038290326 2024-01-24T00:55:08.284230+00:00 19994070.068504564464 28000000.000007994473 262994070.068508863449 1 60333.038301962 2024-01-24T00:55:09.289567+00:00 19994070.068496853113 28000000.000011306256 262994070.068504452705 1 60333.038313507 2024-01-24T00:55:10.287000+00:00 19994070.068545967340 27999999.999990109354 262994070.068532377481 1 60333.038325049 2024-01-24T00:55:11.284203+00:00 19994070.068385358900 27999999.999909810722 262994070.068291485310 1 60333.038336680 2024-01-24T00:55:12.289121+00:00 19994070.068426724523 27999999.999906830490 262994070.068329870701 1 60333.038348241 2024-01-24T00:55:13.288007+00:00 19994070.068461291492 27999999.999944344163 262994070.068401932716 1 60333.038359741 2024-01-24T00:55:14.281608+00:00 19994070.068560983986 28000000.000035416335 262994070.068592697382 1 60333.038371372 2024-01-24T00:55:15.286537+00:00 19994070.068218842149 27999999.999949760735 262994070.068164885044 1 60333.038382918 2024-01-24T00:55:16.284131+00:00 19994070.068403661251 28000000.000030767173 262994070.068430721760 1 60333.038394550 2024-01-24T00:55:17.289154+00:00 19994070.068260468543 28000000.000051856041 262994070.068308621645 1 60333.038406119 2024-01-24T00:55:18.288712+00:00 19994070.068624883890 28000000.000111963600 262994070.068733155727 1 60333.038417735 2024-01-24T00:55:19.292274+00:00 19994070.068375237286 28000000.000026002526 262994070.068397521973 1 60333.038429208 2024-01-24T00:55:20.283539+00:00 19994070.068455103785 28000000.000091843307 262994070.068543255329 1 60333.038440784 2024-01-24T00:55:21.283721+00:00 19994070.068384677172 28000000.000010874122 262994070.068391859531 1 60333.038452329 2024-01-24T00:55:22.281222+00:00 19994070.068537678570 27999999.999945156276 262994070.068479150534 1 60333.038463934 2024-01-24T00:55:23.283878+00:00 19994070.068416118622 27999999.999942548573 262994070.068354964256 1 60333.038475487 2024-01-24T00:55:24.282103+00:00 19994070.068477600813 27999999.999932959676 262994070.068406850100 1 60333.038487049 2024-01-24T00:55:25.281014+00:00 19994070.068388115615 28000000.000015545636 262994070.068399965763 1 60333.038498695 2024-01-24T00:55:26.287228+00:00 19994070.068339206278 27999999.999975591898 262994070.068311095238 1 60333.038510223 2024-01-24T00:55:27.283292+00:00 19994070.068541038781 28000000.000005312264 262994070.068542659283 1 60333.038521771 2024-01-24T00:55:28.281041+00:00 19994070.068592153490 28000000.000150848180 262994070.068739324808 1 60333.038533394 2024-01-24T00:55:29.285285+00:00 19994070.068352229893 28000000.000048242509 262994070.068396776915 1 60333.038544954 2024-01-24T00:55:30.284008+00:00 19994070.068362772465 28000000.000046323985 262994070.068405389786 1 60333.038556526 2024-01-24T00:55:31.283854+00:00 19994070.068436808884 28000000.000045944005 262994070.068479061127 1 60333.038568111 2024-01-24T00:55:32.284827+00:00 19994070.068431276828 27999999.999973539263 262994070.068401128054 1 60333.038579646 2024-01-24T00:55:33.281445+00:00 19994070.068429488689 27999999.999932810664 262994070.068358629942 1 60333.038591310 2024-01-24T00:55:34.289167+00:00 19994070.068435624242 27999999.999919176102 262994070.068351089954 1 60333.038602797 2024-01-24T00:55:35.281664+00:00 19994070.068486761302 27999999.999888557941 262994070.068371623755 1 60333.038614367 2024-01-24T00:55:36.281302+00:00 19994070.068461611867 28000000.000017717481 262994070.068475604057 1 60333.038625979 2024-01-24T00:55:37.284609+00:00 19994070.068425625563 28000000.000027798116 262994070.068449735641 1 60333.038637537 2024-01-24T00:55:38.283204+00:00 19994070.068640228361 28000000.000040929765 262994070.068677455187 1 60333.038649129 2024-01-24T00:55:39.284726+00:00 19994070.068468254060 28000000.000056944788 262994070.068521499634 1 60333.038660688 2024-01-24T00:55:40.283471+00:00 19994070.068380713463 28000000.000053770840 262994070.068430781364 1 60333.038672272 2024-01-24T00:55:41.284273+00:00 19994070.068635635078 28000000.000117793679 262994070.068749725819 1 60333.038683852 2024-01-24T00:55:42.284810+00:00 19994070.068401690573 28000000.000000622123 262994070.068398624659 1 60333.038695452 2024-01-24T00:55:43.287070+00:00 19994070.068475440145 27999999.999919682741 262994070.068391442299 1 60333.038706979 2024-01-24T00:55:44.282944+00:00 19994070.068310033530 27999999.999945733696 262994070.068252056837 1 60333.038718571 2024-01-24T00:55:45.284558+00:00 19994070.068611029536 27999999.999951433390 262994070.068558752537 1 60333.038730101 2024-01-24T00:55:46.280747+00:00 19994070.068413112313 27999999.999983336776 262994070.068392753601 1 60333.038741670 2024-01-24T00:55:47.280299+00:00 19994070.068690370768 27999999.999991640449 262994070.068678319454 1 60333.038753280 2024-01-24T00:55:48.283410+00:00 19994070.068517442793 27999999.999970063567 262994070.068483829498 1 60333.038764840 2024-01-24T00:55:49.282205+00:00 19994070.068271890283 27999999.999975543469 262994070.068243741989 1 60333.038776398 2024-01-24T00:55:50.280811+00:00 19994070.068483039737 28000000.000010814518 262994070.068490147591 1 60333.038787971 2024-01-24T00:55:51.280711+00:00 19994070.068489339203 28000000.000037901103 262994070.068523555994 1 60333.038799575 2024-01-24T00:55:52.283222+00:00 19994070.068669848144 28000000.000050880015 262994070.068717032671 1 60333.038811138 2024-01-24T00:55:53.282326+00:00 19994070.068524789065 27999999.999978445470 262994070.068499535322 1 60333.038822736 2024-01-24T00:55:54.284382+00:00 19994070.068572226912 27999999.999987982213 262994070.068556517363 1 60333.038834287 2024-01-24T00:55:55.282383+00:00 19994070.068318802863 28000000.000071149319 262994070.068386256695 1 60333.038845875 2024-01-24T00:55:56.283608+00:00 19994070.068656828254 28000000.000011269003 262994070.068664401770 1 60333.038857435 2024-01-24T00:55:57.282403+00:00 19994070.068133637309 27999999.999982960522 262994070.068112909794 1 60333.038869012 2024-01-24T00:55:58.282667+00:00 19994070.068445377052 28000000.000054083765 262994070.068495780230 1 60333.038880592 2024-01-24T00:55:59.283186+00:00 19994070.068539816886 28000000.000009719282 262994070.068545848131 1 60333.038892150 2024-01-24T00:56:00.281772+00:00 19994070.068552628160 27999999.999983452260 262994070.068532407284 1 60333.038903774 2024-01-24T00:56:01.286043+00:00 19994070.068328145891 28000000.000027172267 262994070.068351626396 1 60333.038915629 2024-01-24T00:56:02.310358+00:00 19994070.068417698145 28000000.000020626932 262994070.068434625864 1 60333.038927023 2024-01-24T00:56:03.294763+00:00 19994070.068461049348 28000000.000016205013 262994070.068473577499 1 60333.038938589 2024-01-24T00:56:04.294108+00:00 19994070.068530946970 27999999.999986927956 262994070.068514168262 1 60333.038950216 2024-01-24T00:56:05.298649+00:00 19994070.068338904530 27999999.999906811863 262994070.068242013454 1 60333.038961759 2024-01-24T00:56:06.295970+00:00 19994070.068435654044 27999999.999910753220 262994070.068342685699 1 60333.038973351 2024-01-24T00:56:07.297521+00:00 19994070.068351067603 27999999.999989204109 262994070.068336576223 1 60333.038984878 2024-01-24T00:56:08.293438+00:00 19994070.068453565240 28000000.000010110438 262994070.068459987640 1 60333.038996460 2024-01-24T00:56:09.294145+00:00 19994070.068774696440 27999999.999982420355 262994070.068753421307 1 60333.039007960 2024-01-24T00:56:10.287738+00:00 19994070.068611618131 28000000.000039398670 262994070.068647325039 1 60333.039019779 2024-01-24T00:56:11.308900+00:00 19994070.068476125598 28000000.000034023076 262994070.068506479263 1 60333.039031222 2024-01-24T00:56:12.297604+00:00 19994070.068543665111 27999999.999995809048 262994070.068535774946 1 60333.039042750 2024-01-24T00:56:13.293593+00:00 19994070.068429633975 28000000.000022914261 262994070.068448841572 1 60333.039054252 2024-01-24T00:56:14.287338+00:00 19994070.068510096520 28000000.000014740974 262994070.068521142006 1 60333.039065935 2024-01-24T00:56:15.296757+00:00 19994070.068442847580 28000000.000002920628 262994070.068442076445 1 60333.039077344 2024-01-24T00:56:16.282502+00:00 19994070.068345285952 27999999.999985411763 262994070.068326979876 1 60333.039089000 2024-01-24T00:56:17.289618+00:00 19994070.068347338587 27999999.999890793115 262994070.068234443665 1 60333.039100654 2024-01-24T00:56:18.296543+00:00 19994070.068630725145 27999999.999855119735 262994070.068482160568 1 60333.039112151 2024-01-24T00:56:19.289816+00:00 19994070.068373523653 27999999.999967005104 262994070.068336844444 1 60333.039123693 2024-01-24T00:56:20.287058+00:00 19994070.068372149020 27999999.999960739166 262994070.068329215050 1 60333.039135459 2024-01-24T00:56:21.303677+00:00 19994070.068471387029 27999999.999977048486 262994070.068444728851 1 60333.039146987 2024-01-24T00:56:22.299700+00:00 19994070.068384356797 28000000.000077985227 262994070.068458646536 1 60333.039158460 2024-01-24T00:56:23.290977+00:00 19994070.068467292935 28000000.000030569732 262994070.068494170904 1 60333.039170003 2024-01-24T00:56:24.288297+00:00 19994070.068588875234 28000000.000056125224 262994070.068641304970 1 60333.039181569 2024-01-24T00:56:25.287570+00:00 19994070.068533856422 27999999.999987803400 262994070.068517982960 1 60333.039193122 2024-01-24T00:56:26.285721+00:00 19994070.068569444120 27999999.999964457005 262994070.068530201912 1 60333.039204704 2024-01-24T00:56:27.286396+00:00 19994070.068526446819 27999999.999960027635 262994070.068482786417 1 60333.039216291 2024-01-24T00:56:28.287565+00:00 19994070.068296477199 27999999.999857868999 262994070.068150639534 1 60333.039227860 2024-01-24T00:56:29.287116+00:00 19994070.068234026432 27999999.999929439276 262994070.068159759045 1 60333.039239404 2024-01-24T00:56:30.284540+00:00 19994070.068550746888 27999999.999929808080 262994070.068476855755 1 60333.039251122 2024-01-24T00:56:31.296891+00:00 19994070.068250510842 27999999.999873712659 262994070.068120509386 1 60333.039262636 2024-01-24T00:56:32.291715+00:00 19994070.068460937589 27999999.999939355999 262994070.068396598101 1 60333.039274186 2024-01-24T00:56:33.289672+00:00 19994070.068585194647 28000000.000020820647 262994070.068602323532 1 60333.039285741 2024-01-24T00:56:34.288033+00:00 19994070.068339426070 28000000.000030707568 262994070.068366438150 1 60333.039297361 2024-01-24T00:56:35.291995+00:00 19994070.068453215063 28000000.000104937702 262994070.068554461002 1 60333.039309011 2024-01-24T00:56:36.298590+00:00 19994070.068408902735 28000000.000027071685 262994070.068432271481 1 60333.039320443 2024-01-24T00:56:37.286241+00:00 19994070.068431165069 28000000.000016100705 262994070.068443566561 1 60333.039332047 2024-01-24T00:56:38.288895+00:00 19994070.068518001586 27999999.999924477190 262994070.068438798189 1 60333.039343566 2024-01-24T00:56:39.284127+00:00 19994070.068447917700 27999999.999996688217 262994070.068440914154 1 60333.039355183 2024-01-24T00:56:40.287823+00:00 19994070.068590313196 27999999.999988492578 262994070.068575114012 1 60333.039366779 2024-01-24T00:56:41.289674+00:00 19994070.068539053202 28000000.000012971461 262994070.068548321724 1 60333.039378245 2024-01-24T00:56:42.280375+00:00 19994070.068144842982 28000000.000000637025 262994070.068141758442 1 60333.039389827 2024-01-24T00:56:43.281072+00:00 19994070.068499304354 27999999.999980490655 262994070.068476080894 1 60333.039401421 2024-01-24T00:56:44.282804+00:00 19994070.068349879235 28000000.000015478581 262994070.068361639977 1 60333.039412994 2024-01-24T00:56:45.282719+00:00 19994070.068487465382 28000000.000089306384 262994070.068573087454 1 60333.039424639 2024-01-24T00:56:46.288780+00:00 19994070.068476457149 28000000.000095002353 262994070.068567782640 1 60333.039436142 2024-01-24T00:56:47.282660+00:00 19994070.068640436977 28000000.000042531639 262994070.068679273129 1 60333.039447696 2024-01-24T00:56:48.280938+00:00 19994070.068341698498 27999999.999988362193 262994070.068326383829 1 60333.039459270 2024-01-24T00:56:49.280970+00:00 19994070.068542707711 28000000.000004388392 262994070.068543404341 1 60333.039470913 2024-01-24T00:56:50.286889+00:00 19994070.068471085280 27999999.999999724329 262994070.068467110395 1 60333.039482412 2024-01-24T00:56:51.280379+00:00 19994070.068171527237 28000000.000042021275 262994070.068209856749 1 60333.039494021 2024-01-24T00:56:52.283415+00:00 19994070.068588949740 28000000.000010903925 262994070.068596154451 1 60333.039505624 2024-01-24T00:56:53.285947+00:00 19994070.068587902933 27999999.999955937266 262994070.068540155888 1 60333.039517146 2024-01-24T00:56:54.281366+00:00 19994070.068647757173 28000000.000067494810 262994070.068711578846 1 60333.039528712 2024-01-24T00:56:55.280690+00:00 19994070.068296670914 28000000.000003360212 262994070.068296343088 1 60333.039540295 2024-01-24T00:56:56.281534+00:00 19994070.068570286036 27999999.999977886677 262994070.068544477224 1 60333.039551876 2024-01-24T00:56:57.282124+00:00 19994070.068437229842 28000000.000016294420 262994070.068449825048 1 60333.039563517 2024-01-24T00:56:58.287837+00:00 19994070.068463139236 28000000.000002566725 262994070.068462014198 1 60333.039575065 2024-01-24T00:56:59.285666+00:00 19994070.068529628217 27999999.999905806035 262994070.068431735039 1 60333.039586619 2024-01-24T00:57:00.283896+00:00 19994070.068569876254 27999999.999957401305 262994070.068523585796 1 60333.039598197 2024-01-24T00:57:01.284231+00:00 19994070.068356543779 27999999.999942515045 262994070.068295359612 1 60333.039609837 2024-01-24T00:57:02.289913+00:00 19994070.068537145853 27999999.999988269061 262994070.068521708250 1 60333.039621432 2024-01-24T00:57:03.291749+00:00 19994070.068425096571 28000000.000024154782 262994070.068445533514 1 60333.039632965 2024-01-24T00:57:04.288185+00:00 19994070.068402651697 28000000.000015616417 262994070.068414568901 1 60333.039644535 2024-01-24T00:57:05.287782+00:00 19994070.068476531655 27999999.999943103641 262994070.068415939808 1 60333.039656075 2024-01-24T00:57:06.284857+00:00 19994070.068354666233 28000000.000070508569 262994070.068421483040 1 60333.039667627 2024-01-24T00:57:07.283007+00:00 19994070.068349275738 28000000.000109195709 262994070.068454772234 1 60333.039679261 2024-01-24T00:57:08.288185+00:00 19994070.068241868168 28000000.000079859048 262994070.068318039179 1 60333.039690764 2024-01-24T00:57:09.281972+00:00 19994070.068363726139 28000000.000022720546 262994070.068382740021 1 60333.039702409 2024-01-24T00:57:10.288134+00:00 19994070.068462666124 27999999.999914113432 262994070.068373084068 1 60333.039713999 2024-01-24T00:57:11.289529+00:00 19994070.068357948214 27999999.999894060194 262994070.068248301744 1 60333.039725577 2024-01-24T00:57:12.289897+00:00 19994070.068621564656 27999999.999873541296 262994070.068491429090 1 60333.039737056 2024-01-24T00:57:13.281688+00:00 19994070.068521283567 28000000.000033702701 262994070.068551301956 1 60333.039748644 2024-01-24T00:57:14.282906+00:00 19994070.068234633654 28000000.000035233796 262994070.068266153336 1 60333.039760224 2024-01-24T00:57:15.283316+00:00 19994070.068525508046 28000000.000018451363 262994070.068540275097 1 60333.039771784 2024-01-24T00:57:16.282147+00:00 19994070.068496320397 28000000.000017810613 262994070.068510442972 1 60333.039783357 2024-01-24T00:57:17.282005+00:00 19994070.068285841495 28000000.000075526536 262994070.068357676268 1 60333.039794908 2024-01-24T00:57:18.280021+00:00 19994070.068462245166 28000000.000017601997 262994070.068476170301 1 60333.039806578 2024-01-24T00:57:19.288326+00:00 19994070.068613216281 28000000.000060692430 262994070.068670213223 1 60333.039818130 2024-01-24T00:57:20.286393+00:00 19994070.068187553436 28000000.000090360641 262994070.068274229765 1 60333.039829657 2024-01-24T00:57:21.282368+00:00 19994070.068462871015 28000000.000018190593 262994070.068477362394 1 60333.039841251 2024-01-24T00:57:22.284118+00:00 19994070.068539682776 28000000.000018946826 262994070.068554937840 1 60333.039852805 2024-01-24T00:57:23.282367+00:00 19994070.068447809666 27999999.999895811081 262994070.068339914083 1 60333.039864389 2024-01-24T00:57:24.283207+00:00 19994070.068136800081 27999999.999912638217 262994070.068045765162 1 60333.039875952 2024-01-24T00:57:25.282209+00:00 19994070.068253163248 27999999.999982889742 262994070.068232357502 1 60333.039887534 2024-01-24T00:57:26.282886+00:00 19994070.068615812808 28000000.000022910535 262994070.068635046482 1 60333.039899122 2024-01-24T00:57:27.284156+00:00 19994070.068492453545 28000000.000098399818 262994070.068587154150 1 60333.039910679 2024-01-24T00:57:28.282676+00:00 19994070.068636678159 28000000.000023882836 262994070.068656861782 1 60333.039922259 2024-01-24T00:57:29.283184+00:00 19994070.068474322557 28000000.000083696097 262994070.068554311991 1 60333.039933845 2024-01-24T00:57:30.284248+00:00 19994070.068714205176 28000000.000075466931 262994070.068785965443 1 60333.039945445 2024-01-24T00:57:31.286425+00:00 19994070.068295583129 28000000.000040486455 262994070.068332374096 1 60333.039957040 2024-01-24T00:57:32.288302+00:00 19994070.068378627300 27999999.999972656369 262994070.068347573280 1 60333.039968567 2024-01-24T00:57:33.284165+00:00 19994070.068496912718 27999999.999969333410 262994070.068462550640 1 60333.039980136 2024-01-24T00:57:34.283733+00:00 19994070.068277101964 27999999.999872457236 262994070.068145841360 1 60333.039991693 2024-01-24T00:57:35.282234+00:00 19994070.068484004587 27999999.999892104417 262994070.068372428417 1 60333.040003264 2024-01-24T00:57:36.282030+00:00 19994070.068463917822 27999999.999952230603 262994070.068412452936 1 60333.040014871 2024-01-24T00:57:37.284849+00:00 19994070.068332172930 27999999.999886468053 262994070.068214923143 1 60333.040026405 2024-01-24T00:57:38.281382+00:00 19994070.068609118462 27999999.999999113381 262994070.068604528904 1 60333.040038003 2024-01-24T00:57:39.283448+00:00 19994070.068511798978 28000000.000070605427 262994070.068578720093 1 60333.040049616 2024-01-24T00:57:40.286831+00:00 19994070.068684987724 28000000.000077068806 262994070.068758368492 1 60333.040061115 2024-01-24T00:57:41.280360+00:00 19994070.068537898362 28000000.000007849187 262994070.068542033434 1 60333.040072723 2024-01-24T00:57:42.283289+00:00 19994070.068394385278 27999999.999979909509 262994070.068370610476 1 60333.040084292 2024-01-24T00:57:43.282793+00:00 19994070.068359721452 27999999.999997876585 262994070.068353921175 1 60333.040095869 2024-01-24T00:57:44.283050+00:00 19994070.068296276033 27999999.999938137829 262994070.068230718374 1 60333.040107425 2024-01-24T00:57:45.281565+00:00 19994070.068363565952 28000000.000026363879 262994070.068386256695 1 60333.040119028 2024-01-24T00:57:46.284033+00:00 19994070.068365607411 27999999.999920815229 262994070.068282723427 1 60333.040130585 2024-01-24T00:57:47.282499+00:00 19994070.068386666477 27999999.999962788075 262994070.068345755339 1 60333.040142171 2024-01-24T00:57:48.283595+00:00 19994070.068618103862 28000000.000044699758 262994070.068659126759 1 60333.040153737 2024-01-24T00:57:49.282859+00:00 19994070.068240370601 28000000.000015124679 262994070.068251818419 1 60333.040165305 2024-01-24T00:57:50.282333+00:00 19994070.068439807743 28000000.000021792948 262994070.068457901478 1 60333.040176922 2024-01-24T00:57:51.286117+00:00 19994070.068473689258 28000000.000091716647 262994070.068561732769 1 60333.040188440 2024-01-24T00:57:52.281229+00:00 19994070.068485256284 28000000.000059530139 262994070.068541109562 1 60333.040200028 2024-01-24T00:57:53.282423+00:00 19994070.068376649171 27999999.999967493117 262994070.068340450525 1 60333.040211625 2024-01-24T00:57:54.284407+00:00 19994070.068605672568 27999999.999942421913 262994070.068544387817 1 60333.040223177 2024-01-24T00:57:55.282447+00:00 19994070.068403348327 28000000.000008571893 262994070.068408250809 1 60333.040234748 2024-01-24T00:57:56.282206+00:00 19994070.068380929530 27999999.999972645193 262994070.068349868059 1 60333.040246358 2024-01-24T00:57:57.285363+00:00 19994070.068312961608 28000000.000012058765 262994070.068321347237 1 60333.040257894 2024-01-24T00:57:58.282089+00:00 19994070.068642105907 28000000.000013276935 262994070.068651705980 1 60333.040269500 2024-01-24T00:57:59.284796+00:00 19994070.068439990282 27999999.999983962625 262994070.068420261145 1 60333.040281037 2024-01-24T00:58:00.281572+00:00 19994070.068599171937 27999999.999996706843 262994070.068592190742 1 60333.040292628 2024-01-24T00:58:01.283019+00:00 19994070.068573754281 27999999.999949716032 262994070.068519771099 1 60333.040304621 2024-01-24T00:58:02.319216+00:00 19994070.068452235311 27999999.999945025891 262994070.068393558264 1 60333.040315917 2024-01-24T00:58:03.295198+00:00 19994070.068292796612 28000000.000003572553 262994070.068292677402 1 60333.040327388 2024-01-24T00:58:04.286320+00:00 19994070.068469792604 28000000.000039000064 262994070.068505108356 1 60333.040339078 2024-01-24T00:58:05.296344+00:00 19994070.068484071642 28000000.000047322363 262994070.068527698517 1 60333.040350521 2024-01-24T00:58:06.285041+00:00 19994070.068416088820 27999999.999948166311 262994070.068360567093 1 60333.040362185 2024-01-24T00:58:07.292760+00:00 19994070.068377654999 27999999.999939970672 262994070.068313926458 1 60333.040373737 2024-01-24T00:58:08.290857+00:00 19994070.068379387259 27999999.999920736998 262994070.068296432495 1 60333.040385266 2024-01-24T00:58:09.287006+00:00 19994070.068453952670 27999999.999963339418 262994070.068413615227 1 60333.040396913 2024-01-24T00:58:10.293298+00:00 19994070.068399436772 27999999.999988857657 262994070.068384587765 1 60333.040408439 2024-01-24T00:58:11.289140+00:00 19994070.068572659045 28000000.000086732209 262994070.068655699492 1 60333.040419968 2024-01-24T00:58:12.285236+00:00 19994070.068650789559 28000000.000028267503 262994070.068675339222 1 60333.040431527 2024-01-24T00:58:13.283967+00:00 19994070.068248070776 28000000.000121500343 262994070.068365871906 1 60333.040443148 2024-01-24T00:58:14.288024+00:00 19994070.068464793265 28000000.000034108758 262994070.068495184183 1 60333.040454647 2024-01-24T00:58:15.281497+00:00 19994070.068657688797 27999999.999975081533 262994070.068629086018 1 60333.040466296 2024-01-24T00:58:16.287997+00:00 19994070.068353362381 27999999.999982077628 262994070.068331748247 1 60333.040477919 2024-01-24T00:58:17.292229+00:00 19994070.068282261491 27999999.999918039888 262994070.068196594715 1 60333.040489398 2024-01-24T00:58:18.284028+00:00 19994070.068623155355 27999999.999963760376 262994070.068583220243 1 60333.040500969 2024-01-24T00:58:19.283699+00:00 19994070.068426385522 27999999.999917171896 262994070.068339884281 1 60333.040512529 2024-01-24T00:58:20.282485+00:00 19994070.068179514259 27999999.999987073243 262994070.068162888288 1 60333.040524561 2024-01-24T00:58:21.322076+00:00 19994070.068195577711 28000000.000041816384 262994070.068233698606 1 60333.040535737 2024-01-24T00:58:22.287689+00:00 19994070.068432942033 28000000.000118587166 262994070.068547844887 1 60333.040547250 2024-01-24T00:58:23.282424+00:00 19994070.068494059145 28000000.000024933368 262994070.068515300751 1 60333.040558930 2024-01-24T00:58:24.291491+00:00 19994070.068462196738 28000000.000063139945 262994070.068521648645 1 60333.040570439 2024-01-24T00:58:25.285892+00:00 19994070.068448528647 28000000.000112064183 262994070.068556904793 1 60333.040582022 2024-01-24T00:58:26.286713+00:00 19994070.068458769470 28000000.000079132617 262994070.068534195423 1 60333.040593594 2024-01-24T00:58:27.286526+00:00 19994070.068331357092 28000000.000093150884 262994070.068420827389 1 60333.040605213 2024-01-24T00:58:28.290432+00:00 19994070.068391710520 27999999.999942269176 262994070.068330287933 1 60333.040616821 2024-01-24T00:58:29.293311+00:00 19994070.068407718092 27999999.999990571290 262994070.068394601345 1 60333.040628268 2024-01-24T00:58:30.282364+00:00 19994070.068522546440 28000000.000001080334 262994070.068519920111 1 60333.040639952 2024-01-24T00:58:31.291863+00:00 19994070.068275839090 28000000.000065095723 262994070.068337231874 1 60333.040651434 2024-01-24T00:58:32.283867+00:00 19994070.068482186645 28000000.000023201108 262994070.068501681089 1 60333.040662996 2024-01-24T00:58:33.282813+00:00 19994070.068485371768 28000000.000060919672 262994070.068542599678 1 60333.040674581 2024-01-24T00:58:34.283825+00:00 19994070.068619687110 27999999.999985739589 262994070.068601757288 1 60333.040686117 2024-01-24T00:58:35.280460+00:00 19994070.068553701043 28000000.000027094036 262994070.068577110767 1 60333.040697699 2024-01-24T00:58:36.281182+00:00 19994070.068393543363 27999999.999985489994 262994070.068375349045 1 60333.040709293 2024-01-24T00:58:37.282864+00:00 19994070.068733740598 28000000.000033877790 262994070.068763941526 1 60333.040720869 2024-01-24T00:58:38.283075+00:00 19994070.068276166916 27999999.999970719218 262994070.068243205547 1 60333.040732432 2024-01-24T00:58:39.282144+00:00 19994070.068339526653 27999999.999952424318 262994070.068288266659 1 60333.040744026 2024-01-24T00:58:40.283848+00:00 19994070.068483803421 27999999.999914698303 262994070.068394809961 1 60333.040755598 2024-01-24T00:58:41.283690+00:00 19994070.068393923342 27999999.999966301024 262994070.068356513977 1 60333.040767156 2024-01-24T00:58:42.282244+00:00 19994070.068561669439 27999999.999956071377 262994070.068514049053 1 60333.040778729 2024-01-24T00:58:43.282185+00:00 19994070.068324778229 28000000.000039499253 262994070.068360567093 1 60333.040790311 2024-01-24T00:58:44.282871+00:00 19994070.068515222520 28000000.000059392303 262994070.068570911884 1 60333.040801869 2024-01-24T00:58:45.281484+00:00 19994070.068455718458 28000000.000016111881 262994070.068468153477 1 60333.040813455 2024-01-24T00:58:46.282515+00:00 19994070.068460743874 28000000.000050351024 262994070.068507403135 1 60333.040825048 2024-01-24T00:58:47.284102+00:00 19994070.068276561797 28000000.000017795712 262994070.068290650845 1 60333.040836608 2024-01-24T00:58:48.282925+00:00 19994070.068543843925 27999999.999996900558 262994070.068537056446 1 60333.040848190 2024-01-24T00:58:49.283653+00:00 19994070.068385101855 27999999.999993573874 262994070.068374961615 1 60333.040859750 2024-01-24T00:58:50.282435+00:00 19994070.068521924317 27999999.999996442348 262994070.068514674902 1 60333.040871309 2024-01-24T00:58:51.281109+00:00 19994070.068494673818 27999999.999916069210 262994070.068407058716 1 60333.040882946 2024-01-24T00:58:52.286542+00:00 19994070.068334650248 27999999.999883539975 262994070.068214476109 1 60333.040894471 2024-01-24T00:58:53.282261+00:00 19994070.068607479334 27999999.999994155020 262994070.068597942591 1 60333.040906064 2024-01-24T00:58:54.283928+00:00 19994070.068341899663 28000000.000083487481 262994070.068421691656 1 60333.040917641 2024-01-24T00:58:55.284138+00:00 19994070.068612068892 28000000.000032767653 262994070.068641155958 1 60333.040929208 2024-01-24T00:58:56.283560+00:00 19994070.068197704852 28000000.000013709068 262994070.068207710981 1 60333.040940783 2024-01-24T00:58:57.283596+00:00 19994070.068444501609 28000000.000051803887 262994070.068492591381 1 60333.040952335 2024-01-24T00:58:58.281760+00:00 19994070.068421188742 27999999.999995850027 262994070.068413347006 1 60333.040963931 2024-01-24T00:58:59.283638+00:00 19994070.068549592048 27999999.999966897070 262994070.068512797356 1 60333.040975490 2024-01-24T00:59:00.282349+00:00 19994070.068396370858 28000000.000052314252 262994070.068444967270 1 60333.040987084 2024-01-24T00:59:01.284025+00:00 19994070.068554766476 27999999.999989341944 262994070.068540394306 1 60333.040998707 2024-01-24T00:59:02.288227+00:00 19994070.068491991609 28000000.000000942498 262994070.068489253521 1 60333.041010359 2024-01-24T00:59:03.295024+00:00 19994070.068470571190 28000000.000001523644 262994070.068468391895 1 60333.041021816 2024-01-24T00:59:04.284902+00:00 19994070.068465884775 27999999.999979756773 262994070.068441957235 1 60333.041033437 2024-01-24T00:59:05.288929+00:00 19994070.068538036197 28000000.000044867396 262994070.068579226732 1 60333.041045026 2024-01-24T00:59:06.290249+00:00 19994070.068405568600 28000000.000025596470 262994070.068427473307 1 60333.041056541 2024-01-24T00:59:07.285105+00:00 19994070.068468529731 28000000.000041186810 262994070.068506032228 1 60333.041068125 2024-01-24T00:59:08.285983+00:00 19994070.068528112024 28000000.000005166978 262994070.068529576063 1 60333.041079686 2024-01-24T00:59:09.284846+00:00 19994070.068434443325 28000000.000000312924 262994070.068431049585 1 60333.041091268 2024-01-24T00:59:10.285528+00:00 19994070.068281799555 28000000.000031914562 262994070.068310022354 1 60333.041102840 2024-01-24T00:59:11.285360+00:00 19994070.068371217698 27999999.999979823828 262994070.068347334862 1 60333.041114425 2024-01-24T00:59:12.286310+00:00 19994070.068522449583 27999999.999968741089 262994070.068487495184 1 60333.041126029 2024-01-24T00:59:13.288866+00:00 19994070.068251349032 27999999.999961171299 262994070.068208813667 1 60333.041137540 2024-01-24T00:59:14.283412+00:00 19994070.068705573678 27999999.999890919775 262994070.068592786789 1 60333.041149105 2024-01-24T00:59:15.282645+00:00 19994070.068360995501 27999999.999965514988 262994070.068322807550 1 60333.041160673 2024-01-24T00:59:16.282170+00:00 19994070.068440016359 27999999.999959990382 262994070.068396329880 1 60333.041172261 2024-01-24T00:59:17.283402+00:00 19994070.068465597928 28000000.000025372952 262994070.068487256765 1 60333.041183860 2024-01-24T00:59:18.285513+00:00 19994070.068310942501 28000000.000046294183 262994070.068353533745 1 60333.041195447 2024-01-24T00:59:19.286639+00:00 19994070.068339947611 28000000.000066816807 262994070.068403065205 1 60333.041206998 2024-01-24T00:59:20.284614+00:00 19994070.068826917559 28000000.000039014965 262994070.068862229586 1 60333.041218539 2024-01-24T00:59:21.281740+00:00 19994070.068349692971 27999999.999971907586 262994070.068317890167 1 60333.041230132 2024-01-24T00:59:22.283410+00:00 19994070.068607050925 28000000.000036988407 262994070.068640351295 1 60333.041241708 2024-01-24T00:59:23.283610+00:00 19994070.068323466927 27999999.999945133924 262994070.068264901638 1 60333.041253273 2024-01-24T00:59:24.282804+00:00 19994070.068490196019 27999999.999965075403 262994070.068451583385 1 60333.041264849 2024-01-24T00:59:25.282955+00:00 19994070.068452771753 28000000.000019960105 262994070.068469047546 1 60333.041276439 2024-01-24T00:59:26.284324+00:00 19994070.068280141801 27999999.999961987138 262994070.068238407373 1 60333.041288023 2024-01-24T00:59:27.285172+00:00 19994070.068438895047 27999999.999997112900 262994070.068432301283 1 60333.041299608 2024-01-24T00:59:28.286125+00:00 19994070.068178322166 28000000.000033926219 262994070.068208545446 1 60333.041311158 2024-01-24T00:59:29.284034+00:00 19994070.068710945547 27999999.999989416450 262994070.068696677685 1 60333.041322759 2024-01-24T00:59:30.286397+00:00 19994070.068592812866 28000000.000003058463 262994070.068592190742 1 60333.041334288 2024-01-24T00:59:31.282480+00:00 19994070.068421885371 27999999.999971680343 262994070.068389892578 1 60333.041345857 2024-01-24T00:59:32.282065+00:00 19994070.068619310856 27999999.999921884388 262994070.068537503481 1 60333.041357445 2024-01-24T00:59:33.283266+00:00 19994070.068233210593 27999999.999988205731 262994070.068217724562 1 60333.041369008 2024-01-24T00:59:34.282274+00:00 19994070.068409666419 27999999.999972682446 262994070.068378627300 1 60333.041380620 2024-01-24T00:59:35.285523+00:00 19994070.068395476788 27999999.999891914427 262994070.068283677101 1 60333.041392154 2024-01-24T00:59:36.282069+00:00 19994070.068502578884 27999999.999947801232 262994070.068446666002 1 60333.041403743 2024-01-24T00:59:37.283449+00:00 19994070.068351183087 28000000.000000014901 262994070.068347483873 1 60333.041415315 2024-01-24T00:59:38.283198+00:00 19994070.068347036839 28000000.000068582594 262994070.068411916494 1 60333.041426889 2024-01-24T00:59:39.283227+00:00 19994070.068505130708 28000000.000053104013 262994070.068554550409 1 60333.041438471 2024-01-24T00:59:40.283890+00:00 19994070.068480871618 28000000.000006068498 262994070.068483263254 1 60333.041450029 2024-01-24T00:59:41.282535+00:00 19994070.068612441421 28000000.000048000365 262994070.068656742573 1 60333.041461661 2024-01-24T00:59:42.287536+00:00 19994070.068511720747 28000000.000010300428 262994070.068518340588 1 60333.041473213 2024-01-24T00:59:43.285611+00:00 19994070.068223342299 27999999.999911054969 262994070.068130731583 1 60333.041484775 2024-01-24T00:59:44.284599+00:00 19994070.068478103727 27999999.999951038510 262994070.068425446749 1 60333.041496334 2024-01-24T00:59:45.283254+00:00 19994070.068410042673 27999999.999993834645 262994070.068400174379 1 60333.041507925 2024-01-24T00:59:46.284718+00:00 19994070.068476062268 27999999.999934483320 262994070.068406850100 1 60333.041519496 2024-01-24T00:59:47.284416+00:00 19994070.068323351443 28000000.000031132251 262994070.068350791931 1 60333.041531050 2024-01-24T00:59:48.282718+00:00 19994070.068314842880 28000000.000011820346 262994070.068322986364 1 60333.041542651 2024-01-24T00:59:49.285010+00:00 19994070.068504329771 27999999.999982524663 262994070.068483173847 1 60333.041554220 2024-01-24T00:59:50.284643+00:00 19994070.068647015840 28000000.000051144511 262994070.068694472313 1 60333.041565778 2024-01-24T00:59:51.283243+00:00 19994070.068419754505 27999999.999981477857 262994070.068397521973 1 60333.041577349 2024-01-24T00:59:52.283013+00:00 19994070.068584904075 27999999.999946132302 262994070.068527340889 1 60333.041588925 2024-01-24T00:59:53.283098+00:00 19994070.068433552980 28000000.000004898757 262994070.068434745073 1 60333.041600531 2024-01-24T00:59:54.285881+00:00 19994070.068326760083 28000000.000043001026 262994070.068366080523 1 60333.041612091 2024-01-24T00:59:55.284704+00:00 19994070.068585898727 27999999.999903958291 262994070.068486154079 1 60333.041623646 2024-01-24T00:59:56.283014+00:00 19994070.068387407809 27999999.999967686832 262994070.068351417780 1 60333.041635219 2024-01-24T00:59:57.282929+00:00 19994070.068450506777 27999999.999977644533 262994070.068424463272 1 60333.041646766 2024-01-24T00:59:58.280610+00:00 19994070.068105079234 27999999.999955758452 262994070.068057149649 1 60333.041658374 2024-01-24T00:59:59.283455+00:00 19994070.068638641387 27999999.999936506152 262994070.068571478128 1 60333.041669948 2024-01-24T01:00:00.283460+00:00 19994070.068327594548 28000000.000033989549 262994070.068357884884 1 60333.041681500 2024-01-24T01:00:01.281558+00:00 19994070.068452574313 28000000.000032458454 262994070.068481326103 1 60333.041693705 2024-01-24T01:00:02.336111+00:00 19994070.068227745593 28000000.000014368445 262994070.068238407373 1 60333.041704983 2024-01-24T01:00:03.310519+00:00 19994070.068237014115 28000000.000088006258 262994070.068321317434 1 60333.041716502 2024-01-24T01:00:04.305771+00:00 19994070.068320192397 27999999.999954614788 262994070.068271100521 1 60333.041727967 2024-01-24T01:00:05.296316+00:00 19994070.068777944893 27999999.999928809702 262994070.068703055382 1 60333.041739519 2024-01-24T01:00:06.294398+00:00 19994070.068355679512 27999999.999936420470 262994070.068288415670 1 60333.041751083 2024-01-24T01:00:07.293518+00:00 19994070.068504851311 27999999.999973203987 262994070.068474352360 1 60333.041762642 2024-01-24T01:00:08.292260+00:00 19994070.068488348275 28000000.000041034073 262994070.068525701761 1 60333.041774128 2024-01-24T01:00:09.284627+00:00 19994070.068464767188 27999999.999955888838 262994070.068416953087 1 60333.041785780 2024-01-24T01:00:10.291445+00:00 19994070.068252667785 28000000.000001337379 262994070.068250298500 1 60333.041797375 2024-01-24T01:00:11.293184+00:00 19994070.068406730890 28000000.000038124621 262994070.068441152573 1 60333.041808831 2024-01-24T01:00:12.282968+00:00 19994070.068234018981 28000000.000006683171 262994070.068237006664 1 60333.041820494 2024-01-24T01:00:13.290698+00:00 19994070.068692859262 28000000.000098951161 262994070.068788111210 1 60333.041832082 2024-01-24T01:00:14.291850+00:00 19994070.068362791091 28000000.000109225512 262994070.068468332291 1 60333.041843669 2024-01-24T01:00:15.293009+00:00 19994070.068417400122 27999999.999967351556 262994070.068381041288 1 60333.041855176 2024-01-24T01:00:16.287241+00:00 19994070.068209256977 27999999.999910116196 262994070.068115681410 1 60333.041866755 2024-01-24T01:00:17.287640+00:00 19994070.068446271122 27999999.999920893461 262994070.068363487720 1 60333.041878336 2024-01-24T01:00:18.288199+00:00 19994070.068199627101 27999999.999981671572 262994070.068177610636 1 60333.041889852 2024-01-24T01:00:19.283247+00:00 19994070.068552892655 27999999.999966435134 262994070.068515628576 1 60333.041901479 2024-01-24T01:00:20.287814+00:00 19994070.068248961121 27999999.999985557050 262994070.068230807781 1 60333.041913024 2024-01-24T01:00:21.285258+00:00 19994070.068252395838 27999999.999997489154 262994070.068246185780 1 60333.041924680 2024-01-24T01:00:22.292367+00:00 19994070.068658024073 28000000.000026728958 262994070.068681061268 1 60333.041936228 2024-01-24T01:00:23.290113+00:00 19994070.068472858518 28000000.000059392303 262994070.068528562784 1 60333.041947821 2024-01-24T01:00:24.291698+00:00 19994070.068508479744 28000000.000049438328 262994070.068554222584 1 60333.041959309 2024-01-24T01:00:25.284294+00:00 19994070.068530887365 27999999.999999914318 262994070.068527102470 1 60333.041970929 2024-01-24T01:00:26.288250+00:00 19994070.068221606314 27999999.999987661839 262994070.068205565214 1 60333.041982438 2024-01-24T01:00:27.282648+00:00 19994070.068457301706 27999999.999927651137 262994070.068381249905 1 60333.041994024 2024-01-24T01:00:28.283626+00:00 19994070.068417198956 27999999.999940987676 262994070.068354487419 1 60333.042005576 2024-01-24T01:00:29.281757+00:00 19994070.068521667272 27999999.999922566116 262994070.068440556526 1 60333.042017137 2024-01-24T01:00:30.280629+00:00 19994070.068256393075 27999999.999928854406 262994070.068181574345 1 60333.042028736 2024-01-24T01:00:31.282788+00:00 19994070.068527068943 27999999.999929741025 262994070.068453103304 1 60333.042040312 2024-01-24T01:00:32.282967+00:00 19994070.068295914680 28000000.000027086586 262994070.068319320679 1 60333.042051963 2024-01-24T01:00:33.289573+00:00 19994070.068312887102 28000000.000055622309 262994070.068364799023 1 60333.042063497 2024-01-24T01:00:34.286148+00:00 19994070.068653695285 28000000.000073645264 262994070.068723648787 1 60333.042075177 2024-01-24T01:00:35.295257+00:00 19994070.068247929215 28000000.000116329640 262994070.068360567093 1 60333.042086632 2024-01-24T01:00:36.284961+00:00 19994070.068213522434 28000000.000050880015 262994070.068260699511 1 60333.042098214 2024-01-24T01:00:37.285688+00:00 19994070.068611774594 27999999.999936155975 262994070.068544238806 1 60333.042109738 2024-01-24T01:00:38.281322+00:00 19994070.068383544683 27999999.999967131764 262994070.068346977234 1 60333.042121341 2024-01-24T01:00:39.283901+00:00 19994070.068479266018 27999999.999917358160 262994070.068392932415 1 60333.042132890 2024-01-24T01:00:40.281695+00:00 19994070.068396866322 27999999.999873839319 262994070.068267017603 1 60333.042144496 2024-01-24T01:00:41.284410+00:00 19994070.068318381906 28000000.000061370432 262994070.068376064301 1 60333.042156051 2024-01-24T01:00:42.282828+00:00 19994070.068303886801 27999999.999999035150 262994070.068299233913 1 60333.042167622 2024-01-24T01:00:43.282541+00:00 19994070.068449575454 28000000.000049531460 262994070.068495422602 1 60333.042179191 2024-01-24T01:00:44.282076+00:00 19994070.068537004292 28000000.000020552427 262994070.068553864956 1 60333.042190763 2024-01-24T01:00:45.281932+00:00 19994070.068603824824 28000000.000065758824 262994070.068665862083 1 60333.042202345 2024-01-24T01:00:46.282577+00:00 19994070.068399019539 28000000.000118523836 262994070.068513840437 1 60333.042213926 2024-01-24T01:00:47.283192+00:00 19994070.068357829005 28000000.000064522028 262994070.068418651819 1 60333.042225499 2024-01-24T01:00:48.283112+00:00 19994070.068622957915 27999999.999954506755 262994070.068573772907 1 60333.042237097 2024-01-24T01:00:49.285218+00:00 19994070.068342048675 27999999.999838519841 262994070.068176895380 1 60333.042248623 2024-01-24T01:00:50.281000+00:00 19994070.068371862173 27999999.999918203801 262994070.068286359310 1 60333.042260214 2024-01-24T01:00:51.282520+00:00 19994070.068536084145 27999999.999972023070 262994070.068504393101 1 60333.042271805 2024-01-24T01:00:52.283917+00:00 19994070.068328473717 27999999.999991469085 262994070.068316251040 1 60333.042283368 2024-01-24T01:00:53.283037+00:00 19994070.068157434464 28000000.000001635402 262994070.068155378103 1 60333.042294938 2024-01-24T01:00:54.282637+00:00 19994070.068654730916 28000000.000046636909 262994070.068697690964 1 60333.042306491 2024-01-24T01:00:55.280852+00:00 19994070.068527176976 28000000.000090427697 262994070.068613886833 1 60333.042318095 2024-01-24T01:00:56.283370+00:00 19994070.068353164941 27999999.999994643033 262994070.068344116211 1 60333.042329668 2024-01-24T01:00:57.283315+00:00 19994070.068522252142 28000000.000012278557 262994070.068530827761 1 60333.042341243 2024-01-24T01:00:58.283334+00:00 19994070.068398702890 28000000.000018723309 262994070.068413734436 1 60333.042352817 2024-01-24T01:00:59.283361+00:00 19994070.068366974592 27999999.999972485006 262994070.068335771561 1 60333.042364407 2024-01-24T01:01:00.284783+00:00 19994070.068402633071 27999999.999926824123 262994070.068325757980 1 60333.042375938 2024-01-24T01:01:01.281037+00:00 19994070.068345017731 27999999.999926507473 262994070.068267822266 1 60333.042387695 2024-01-24T01:01:02.296843+00:00 19994070.068549960852 27999999.999938745052 262994070.068485021591 1 60333.042399209 2024-01-24T01:01:03.291700+00:00 19994070.068431708962 27999999.999946247786 262994070.068374246359 1 60333.042410865 2024-01-24T01:01:04.298779+00:00 19994070.068426389247 27999999.999941315502 262994070.068364024162 1 60333.042422321 2024-01-24T01:01:05.288537+00:00 19994070.068469244987 28000000.000019259751 262994070.068484812975 1 60333.042433877 2024-01-24T01:01:06.286942+00:00 19994070.068433355540 28000000.000027552247 262994070.068457186222 1 60333.042445446 2024-01-24T01:01:07.286574+00:00 19994070.068517923355 28000000.000076245517 262994070.068590462208 1 60333.042457143 2024-01-24T01:01:08.297153+00:00 19994070.068465586752 28000000.000113867223 262994070.068575769663 1 60333.042468623 2024-01-24T01:01:09.289070+00:00 19994070.068542569876 28000000.000008124858 262994070.068547010422 1 60333.042480180 2024-01-24T01:01:10.287515+00:00 19994070.068501513451 28000000.000001888722 262994070.068499684334 1 60333.042491739 2024-01-24T01:01:11.286241+00:00 19994070.068340890110 27999999.999903321266 262994070.068240523338 1 60333.042503353 2024-01-24T01:01:12.289683+00:00 19994070.068173911422 27999999.999939583242 262994070.068109810352 1 60333.042514887 2024-01-24T01:01:13.286220+00:00 19994070.068571969867 27999999.999921102077 262994070.068489372730 1 60333.042526456 2024-01-24T01:01:14.285780+00:00 19994070.068149872124 27999999.999926939607 262994070.068073093891 1 60333.042537993 2024-01-24T01:01:15.282559+00:00 19994070.068455301225 28000000.000017199665 262994070.068468809128 1 60333.042549565 2024-01-24T01:01:16.282458+00:00 19994070.068528521806 28000000.000094607472 262994070.068619430065 1 60333.042561178 2024-01-24T01:01:17.285790+00:00 19994070.068489596248 28000000.000028815120 262994070.068514704704 1 60333.042572754 2024-01-24T01:01:18.286004+00:00 19994070.068540256470 28000000.000036563724 262994070.068573117256 1 60333.042584287 2024-01-24T01:01:19.282344+00:00 19994070.068317532539 27999999.999972689897 262994070.068286538124 1 60333.042595865 2024-01-24T01:01:20.282767+00:00 19994070.068504579365 27999999.999910015613 262994070.068410903215 1 60333.042607472 2024-01-24T01:01:21.285618+00:00 19994070.068329032511 27999999.999930799007 262994070.068256139755 1 60333.042619025 2024-01-24T01:01:22.283769+00:00 19994070.068434260786 27999999.999896842986 262994070.068327426910 1 60333.042630612 2024-01-24T01:01:23.284888+00:00 19994070.068482231349 27999999.999915212393 262994070.068393737078 1 60333.042642194 2024-01-24T01:01:24.285590+00:00 19994070.068374652416 27999999.999982994050 262994070.068353950977 1 60333.042653729 2024-01-24T01:01:25.282151+00:00 19994070.068283203989 27999999.999996520579 262994070.068276017904 1 60333.042665297 2024-01-24T01:01:26.281667+00:00 19994070.068474244326 27999999.999949458987 262994070.068419992924 1 60333.042676887 2024-01-24T01:01:27.283032+00:00 19994070.068503372371 28000000.000082351267 262994070.068582028151 1 60333.042688517 2024-01-24T01:01:28.287903+00:00 19994070.068468030542 27999999.999947044998 262994070.068411380053 1 60333.042700038 2024-01-24T01:01:29.283297+00:00 19994070.068517893553 28000000.000087127090 262994070.068601340055 1 60333.042711616 2024-01-24T01:01:30.283661+00:00 19994070.068347800523 28000000.000006582588 262994070.068350702524 1 60333.042723176 2024-01-24T01:01:31.282426+00:00 19994070.068422775716 28000000.000019401312 262994070.068438470364 1 60333.042734745 2024-01-24T01:01:32.281957+00:00 19994070.068418271840 27999999.999845296144 262994070.068259865046 1 60333.042746341 2024-01-24T01:01:33.283891+00:00 19994070.068638999015 27999999.999991841614 262994070.068627148867 1 60333.042757932 2024-01-24T01:01:34.285349+00:00 19994070.068347621709 27999999.999953173101 262994070.068297117949 1 60333.042769469 2024-01-24T01:01:35.282158+00:00 19994070.068428322673 27999999.999905239791 262994070.068329870701 1 60333.042781095 2024-01-24T01:01:36.286658+00:00 19994070.068439356983 27999999.999878741801 262994070.068314403296 1 60333.042792609 2024-01-24T01:01:37.281450+00:00 19994070.068584781140 28000000.000014554709 262994070.068595618010 1 60333.042804187 2024-01-24T01:01:38.281752+00:00 19994070.068342585117 27999999.999987304211 262994070.068326205015 1 60333.042815769 2024-01-24T01:01:39.282428+00:00 19994070.068583223969 28000000.000027779490 262994070.068607300520 1 60333.042827358 2024-01-24T01:01:40.283710+00:00 19994070.068251088262 28000000.000016335398 262994070.068263709545 1 60333.042838952 2024-01-24T01:01:41.285436+00:00 19994070.068536479026 28000000.000026769936 262994070.068559557199 1 60333.042850516 2024-01-24T01:01:42.284581+00:00 19994070.068249322474 28000000.000044129789 262994070.068289756775 1 60333.042862112 2024-01-24T01:01:43.286503+00:00 19994070.068495731801 28000000.000015016645 262994070.068507045507 1 60333.042873666 2024-01-24T01:01:44.284707+00:00 19994070.068495262414 27999999.999958962202 262994070.068450540304 1 60333.042885235 2024-01-24T01:01:45.284267+00:00 19994070.068214155734 28000000.000037763268 262994070.068248212337 1 60333.042896814 2024-01-24T01:01:46.284755+00:00 19994070.068272255361 27999999.999993275851 262994070.068261831999 1 60333.042908433 2024-01-24T01:01:47.288641+00:00 19994070.068589866161 28000000.000022582710 262994070.068608760834 1 60333.042919945 2024-01-24T01:01:48.283265+00:00 19994070.068744022399 27999999.999963406473 262994070.068703740835 1 60333.042931518 2024-01-24T01:01:49.283105+00:00 19994070.068383082747 27999999.999924339354 262994070.068303704262 1 60333.042943125 2024-01-24T01:01:50.285961+00:00 19994070.068567570299 27999999.999993041158 262994070.068556904793 1 60333.042954673 2024-01-24T01:01:51.283762+00:00 19994070.068456333131 28000000.000044219196 262994070.068496853113 1 60333.042966232 2024-01-24T01:01:52.282404+00:00 19994070.068367596716 28000000.000013437122 262994070.068377345800 1 60333.042977843 2024-01-24T01:01:53.285576+00:00 19994070.068506840616 28000000.000012353063 262994070.068515479565 1 60333.042989413 2024-01-24T01:01:54.285257+00:00 19994070.068221673369 27999999.999921005219 262994070.068138957024 1 60333.043000956 2024-01-24T01:01:55.282585+00:00 19994070.068245250732 27999999.999858047813 262994070.068099617958 1 60333.043012566 2024-01-24T01:01:56.285717+00:00 19994070.068421997130 27999999.999994833022 262994070.068413138390 1 60333.043024075 2024-01-24T01:01:57.280064+00:00 19994070.068500556052 27999999.999979238957 262994070.068476080894 1 60333.043035689 2024-01-24T01:01:58.283531+00:00 19994070.068511437625 28000000.000034611672 262994070.068542331457 1 60333.043047326 2024-01-24T01:01:59.288987+00:00 19994070.068216748536 28000000.000105526298 262994070.068318575621 1 60333.043058869 2024-01-24T01:02:00.286319+00:00 19994070.068583857268 28000000.000137019902 262994070.068717181683 1 60333.043070427 2024-01-24T01:02:01.284906+00:00 19994070.068435017020 28000000.000029332936 262994070.068460643291 1 60333.043082179 2024-01-24T01:02:02.300246+00:00 19994070.068653829396 27999999.999994721264 262994070.068644851446 1 60333.043093713 2024-01-24T01:02:03.296802+00:00 19994070.068576637655 28000000.000028200448 262994070.068601131439 1 60333.043105227 2024-01-24T01:02:04.291622+00:00 19994070.068507965654 28000000.000053003430 262994070.068557262421 1 60333.043116912 2024-01-24T01:02:05.301163+00:00 19994070.068364746869 28000000.000033464283 262994070.068394511938 1 60333.043128374 2024-01-24T01:02:06.291539+00:00 19994070.068446636200 27999999.999928455800 262994070.068371385336 1 60333.043139951 2024-01-24T01:02:07.291773+00:00 19994070.068364087492 27999999.999891780317 262994070.068252176046 1 60333.043151593 2024-01-24T01:02:08.297641+00:00 19994070.068463608623 27999999.999934475869 262994070.068394362926 1 60333.043163151 2024-01-24T01:02:09.296224+00:00 19994070.068187206984 27999999.999973434955 262994070.068156957626 1 60333.043174760 2024-01-24T01:02:10.299300+00:00 19994070.068450238556 28000000.000070814043 262994070.068517357111 1 60333.043186269 2024-01-24T01:02:11.293670+00:00 19994070.068390734494 28000000.000052023679 262994070.068439066410 1 60333.043197975 2024-01-24T01:02:12.305030+00:00 19994070.068485252559 28000000.000050622970 262994070.068532198668 1 60333.043209454 2024-01-24T01:02:13.296852+00:00 19994070.068276293576 28000000.000081364065 262994070.068353950977 1 60333.043221036 2024-01-24T01:02:14.297472+00:00 19994070.068393375725 27999999.999906048179 262994070.068295747042 1 60333.043232609 2024-01-24T01:02:15.297385+00:00 19994070.068455599248 28000000.000004567206 262994070.068456470966 1 60333.043244074 2024-01-24T01:02:16.287998+00:00 19994070.068516027182 28000000.000000834465 262994070.068513154984 1 60333.043255621 2024-01-24T01:02:17.285647+00:00 19994070.068593762815 28000000.000018667430 262994070.068608731031 1 60333.043267601 2024-01-24T01:02:18.320759+00:00 19994070.068352069706 27999999.999946542084 262994070.068294912577 1 60333.043278813 2024-01-24T01:02:19.289498+00:00 19994070.068377133459 27999999.999960854650 262994070.068334281445 1 60333.043290355 2024-01-24T01:02:20.286710+00:00 19994070.068460337818 28000000.000034950674 262994070.068491607904 1 60333.043301923 2024-01-24T01:02:21.286122+00:00 19994070.068545889109 28000000.000008396804 262994070.068550586700 1 60333.043313626 2024-01-24T01:02:22.297295+00:00 19994070.068429421633 28000000.000042103231 262994070.068467825651 1 60333.043325066 2024-01-24T01:02:23.285674+00:00 19994070.068501736969 28000000.000062532723 262994070.068560570478 1 60333.043336740 2024-01-24T01:02:24.294328+00:00 19994070.068393159658 28000000.000018540770 262994070.068408012390 1 60333.043348338 2024-01-24T01:02:25.296414+00:00 19994070.068445492536 28000000.000037178397 262994070.068479001522 1 60333.043359772 2024-01-24T01:02:26.284306+00:00 19994070.068580590189 27999999.999991815537 262994070.068568706512 1 60333.043371355 2024-01-24T01:02:27.285031+00:00 19994070.068492367864 27999999.999923571944 262994070.068412244320 1 60333.043382897 2024-01-24T01:02:28.282293+00:00 19994070.068483747542 27999999.999908067286 262994070.068388104439 1 60333.043394479 2024-01-24T01:02:29.282945+00:00 19994070.068344030529 27999999.999974321574 262994070.068314641714 1 60333.043406097 2024-01-24T01:02:30.286780+00:00 19994070.068519372493 27999999.999940045178 262994070.068455725908 1 60333.043417666 2024-01-24T01:02:31.286321+00:00 19994070.068440403789 28000000.000003207475 262994070.068439930677 1 60333.043429234 2024-01-24T01:02:32.285807+00:00 19994070.068379685283 28000000.000021960586 262994070.068397939205 1 60333.043440868 2024-01-24T01:02:33.290985+00:00 19994070.068426318467 28000000.000031214207 262994070.068453818560 1 60333.043452391 2024-01-24T01:02:34.286588+00:00 19994070.068338137120 28000000.000086236745 262994070.068420678377 1 60333.043463975 2024-01-24T01:02:35.287454+00:00 19994070.068640667945 27999999.999952200800 262994070.068589180708 1 60333.043475576 2024-01-24T01:02:36.289791+00:00 19994070.068510092795 28000000.000006169081 262994070.068512558937 1 60333.043487072 2024-01-24T01:02:37.282991+00:00 19994070.068299748003 27999999.999960646033 262994070.068256705999 1 60333.043498660 2024-01-24T01:02:38.284279+00:00 19994070.068676520139 27999999.999946210533 262994070.068619042635 1 60333.043510200 2024-01-24T01:02:39.281286+00:00 19994070.068381957710 27999999.999912846833 262994070.068291127682 1 60333.043521785 2024-01-24T01:02:40.282228+00:00 19994070.068397663534 27999999.999863971025 262994070.068257957697 1 60333.043533430 2024-01-24T01:02:41.288306+00:00 19994070.068471800536 27999999.999983690679 262994070.068451792002 1 60333.043544939 2024-01-24T01:02:42.282687+00:00 19994070.068067885935 27999999.999995216727 262994070.068059414625 1 60333.043556549 2024-01-24T01:02:43.285806+00:00 19994070.068460866809 27999999.999922789633 262994070.068379938602 1 60333.043568131 2024-01-24T01:02:44.286531+00:00 19994070.068658906966 28000000.000071953982 262994070.068727165461 1 60333.043579636 2024-01-24T01:02:45.280522+00:00 19994070.068505693227 28000000.000014767051 262994070.068516790867 1 60333.043591236 2024-01-24T01:02:46.282815+00:00 19994070.068536836654 27999999.999974306673 262994070.068507462740 1 60333.043602814 2024-01-24T01:02:47.283154+00:00 19994070.068413838744 27999999.999973516911 262994070.068383634090 1 60333.043614461 2024-01-24T01:02:48.289433+00:00 19994070.068459533155 28000000.000075731426 262994070.068531572819 1 60333.043625996 2024-01-24T01:02:49.286081+00:00 19994070.068318102509 27999999.999985340983 262994070.068299740553 1 60333.043637518 2024-01-24T01:02:50.281595+00:00 19994070.068314287812 27999999.999975532293 262994070.068286120892 1 60333.043649080 2024-01-24T01:02:51.280507+00:00 19994070.068377003074 27999999.999896381050 262994070.068269670010 1 60333.043660672 2024-01-24T01:02:52.282078+00:00 19994070.068632472306 27999999.999902430922 262994070.068531215191 1 60333.043672236 2024-01-24T01:02:53.281170+00:00 19994070.068430859596 28000000.000043295324 262994070.068470478058 1 60333.043683855 2024-01-24T01:02:54.285065+00:00 19994070.068384908140 28000000.000084459782 262994070.068465679884 1 60333.043695394 2024-01-24T01:02:55.282047+00:00 19994070.068318575621 28000000.000057026744 262994070.068371921778 1 60333.043707009 2024-01-24T01:02:56.285629+00:00 19994070.068681415170 28000000.000048141927 262994070.068725854158 1 60333.043718550 2024-01-24T01:02:57.282715+00:00 19994070.068623963743 28000000.000112339854 262994070.068732619286 1 60333.043730143 2024-01-24T01:02:58.284399+00:00 19994070.068519491702 28000000.000019077212 262994070.068534880877 1 60333.043741684 2024-01-24T01:02:59.281551+00:00 19994070.068253826350 27999999.999930948019 262994070.068181067705 1 60333.043753303 2024-01-24T01:03:00.285345+00:00 19994070.068709518760 27999999.999928705394 262994070.068634539843 1 60333.043764857 2024-01-24T01:03:01.283628+00:00 19994070.068304061890 27999999.999869640917 262994070.068170011044 1 60333.043776697 2024-01-24T01:03:02.306685+00:00 19994070.068552892655 27999999.999972056597 262994070.068521231413 1 60333.043788040 2024-01-24T01:03:03.286671+00:00 19994070.068333894014 27999999.999935816973 262994070.068266004324 1 60333.043799625 2024-01-24T01:03:04.287626+00:00 19994070.068372476846 28000000.000042039901 262994070.068410843611 1 60333.043811179 2024-01-24T01:03:05.285851+00:00 19994070.068436104804 27999999.999958522618 262994070.068390935659 1 60333.043822743 2024-01-24T01:03:06.284984+00:00 19994070.068220213056 28000000.000011026859 262994070.068227529526 1 60333.043834349 2024-01-24T01:03:07.287767+00:00 19994070.068509388715 28000000.000005498528 262994070.068511188030 1 60333.043845930 2024-01-24T01:03:08.288361+00:00 19994070.068324442953 27999999.999944049865 262994070.068264812231 1 60333.043857437 2024-01-24T01:03:09.282561+00:00 19994070.068760700524 28000000.000010259449 262994070.068767249584 1 60333.043869067 2024-01-24T01:03:10.287370+00:00 19994070.068198710680 27999999.999983273447 262994070.068178296089 1 60333.043880603 2024-01-24T01:03:11.284090+00:00 19994070.068329144269 28000000.000009324402 262994070.068334788084 1 60333.043892166 2024-01-24T01:03:12.283098+00:00 19994070.068447086960 27999999.999946568161 262994070.068389952183 1 60333.043903713 2024-01-24T01:03:13.280796+00:00 19994070.068369649351 28000000.000039484352 262994070.068405449390 1 60333.043915296 2024-01-24T01:03:14.281609+00:00 19994070.068418666720 28000000.000031549484 262994070.068446516991 1 60333.043926865 2024-01-24T01:03:15.281163+00:00 19994070.068288411945 28000000.000006537884 262994070.068291246891 1 60333.043938440 2024-01-24T01:03:16.281236+00:00 19994070.068566899747 28000000.000058244914 262994070.068621426821 1 60333.043950032 2024-01-24T01:03:17.282772+00:00 19994070.068522904068 28000000.000031545758 262994070.068550735712 1 60333.043961626 2024-01-24T01:03:18.284458+00:00 19994070.068624157459 28000000.000029515475 262994070.068649977446 1 60333.043973194 2024-01-24T01:03:19.283961+00:00 19994070.068482529372 27999999.999990727752 262994070.068469554186 1 60333.043984771 2024-01-24T01:03:20.284220+00:00 19994070.068322461098 28000000.000036370009 262994070.068355113268 1 60333.043996325 2024-01-24T01:03:21.282500+00:00 19994070.068490706384 28000000.000063650310 262994070.068550676107 1 60333.044007894 2024-01-24T01:03:22.282018+00:00 19994070.068329919130 27999999.999894917011 262994070.068221151829 1 60333.044019488 2024-01-24T01:03:23.283773+00:00 19994070.068537775427 27999999.999980788678 262994070.068514853716 1 60333.044031034 2024-01-24T01:03:24.281358+00:00 19994070.068244792521 28000000.000012908131 262994070.068253993988 1 60333.044042633 2024-01-24T01:03:25.283473+00:00 19994070.068455044180 28000000.000016994774 262994070.068468332291 1 60333.044054209 2024-01-24T01:03:26.283647+00:00 19994070.068379100412 27999999.999923329800 262994070.068298727274 1 60333.044065792 2024-01-24T01:03:27.284439+00:00 19994070.068610690534 28000000.000004433095 262994070.068611443043 1 60333.044077349 2024-01-24T01:03:28.282927+00:00 19994070.068257320672 27999999.999987576157 262994070.068241208792 1 60333.044088920 2024-01-24T01:03:29.282650+00:00 19994070.068435229361 27999999.999978914857 262994070.068410426378 1 60333.044100499 2024-01-24T01:03:30.283092+00:00 19994070.068455696106 27999999.999981421977 262994070.068433433771 1 60333.044112063 2024-01-24T01:03:31.282219+00:00 19994070.068601723760 28000000.000055819750 262994070.068653851748 1 60333.044123691 2024-01-24T01:03:32.286852+00:00 19994070.068314228207 27999999.999975800514 262994070.068286329508 1 60333.044135216 2024-01-24T01:03:33.282622+00:00 19994070.068519137800 27999999.999911386520 262994070.068426847458 1 60333.044146798 2024-01-24T01:03:34.283349+00:00 19994070.068282999098 27999999.999922700226 262994070.068201988935 1 60333.044158383 2024-01-24T01:03:35.284303+00:00 19994070.068373691291 27999999.999991897494 262994070.068361878395 1 60333.044169955 2024-01-24T01:03:36.284113+00:00 19994070.068503741175 28000000.000053334981 262994070.068553388119 1 60333.044181589 2024-01-24T01:03:37.289263+00:00 19994070.068252295256 28000000.000049311668 262994070.068297922611 1 60333.044193153 2024-01-24T01:03:38.288392+00:00 19994070.068305496126 27999999.999942410737 262994070.068244218826 1 60333.044204685 2024-01-24T01:03:39.284775+00:00 19994070.068686105311 27999999.999958008528 262994070.068640410900 1 60333.044216217 2024-01-24T01:03:40.281107+00:00 19994070.068340402097 28000000.000002343208 262994070.068339049816 1 60333.044227795 2024-01-24T01:03:41.281457+00:00 19994070.068507697433 28000000.000123769045 262994070.068627774715 1 60333.044239394 2024-01-24T01:03:42.283666+00:00 19994070.068602163345 28000000.000052899122 262994070.068651378155 1 60333.044250948 2024-01-24T01:03:43.281935+00:00 19994070.068494144827 28000000.000027172267 262994070.068517625332 1 60333.044262521 2024-01-24T01:03:44.281830+00:00 19994070.068627204746 27999999.999947067350 262994070.068570584059 1 60333.044274098 2024-01-24T01:03:45.282072+00:00 19994070.068385932595 27999999.999986704439 262994070.068368941545 1 60333.044285710 2024-01-24T01:03:46.285326+00:00 19994070.068241499364 28000000.000009551644 262994070.068247348070 1 60333.044297253 2024-01-24T01:03:47.282621+00:00 19994070.068418085575 27999999.999991100281 262994070.068405479193 1 60333.044308986 2024-01-24T01:03:48.296390+00:00 19994070.068438865244 28000000.000045165420 262994070.068480342627 1 60333.044320382 2024-01-24T01:03:49.281019+00:00 19994070.068586945534 27999999.999982148409 262994070.068565398455 1 60333.044331975 2024-01-24T01:03:50.282683+00:00 19994070.068401448429 27999999.999977484345 262994070.068375229836 1 60333.044343560 2024-01-24T01:03:51.283575+00:00 19994070.068424817175 28000000.000009149313 262994070.068430274725 1 60333.044355121 2024-01-24T01:03:52.282418+00:00 19994070.068438723683 27999999.999982662499 262994070.068417668343 1 60333.044366695 2024-01-24T01:03:53.282400+00:00 19994070.068489305675 27999999.999990846962 262994070.068476468325 1 60333.044378256 2024-01-24T01:03:54.281365+00:00 19994070.068424589932 27999999.999961461872 262994070.068382352591 1 60333.044389830 2024-01-24T01:03:55.281310+00:00 19994070.068320147693 27999999.999976221472 262994070.068292677402 1 60333.044401433 2024-01-24T01:03:56.283857+00:00 19994070.068786334246 27999999.999942969531 262994070.068725585938 1 60333.044413015 2024-01-24T01:03:57.284518+00:00 19994070.068348199129 27999999.999993853271 262994070.068338364363 1 60333.044424576 2024-01-24T01:03:58.283325+00:00 19994070.068316914141 27999999.999958433211 262994070.068271636963 1 60333.044436142 2024-01-24T01:03:59.282688+00:00 19994070.068426817656 27999999.999959383160 262994070.068382501602 1 60333.044447729 2024-01-24T01:04:00.283800+00:00 19994070.068365525454 28000000.000062957406 262994070.068424761295 1 60333.044459318 2024-01-24T01:04:01.285070+00:00 19994070.068450678140 28000000.000052746385 262994070.068499743938 1 60333.044471293 2024-01-24T01:04:02.319723+00:00 19994070.068471111357 28000000.000038988888 262994070.068506389856 1 60333.044482679 2024-01-24T01:04:03.303422+00:00 19994070.068512994796 28000000.000013567507 262994070.068522870541 1 60333.044494135 2024-01-24T01:04:04.293236+00:00 19994070.068275790662 28000000.000008467585 262994070.068280547857 1 60333.044505673 2024-01-24T01:04:05.290169+00:00 19994070.068448990583 28000000.000036139041 262994070.068481445312 1 60333.044517280 2024-01-24T01:04:06.293006+00:00 19994070.068567302078 27999999.999985348433 262994070.068548947573 1 60333.044528929 2024-01-24T01:04:07.299420+00:00 19994070.068411979824 27999999.999880924821 262994070.068289190531 1 60333.044540436 2024-01-24T01:04:08.293634+00:00 19994070.068536654115 27999999.999948922545 262994070.068481862545 1 60333.044551986 2024-01-24T01:04:09.291606+00:00 19994070.068280715495 28000000.000064607710 262994070.068341642618 1 60333.044563575 2024-01-24T01:04:10.292857+00:00 19994070.068355914205 28000000.000097371638 262994070.068449586630 1 60333.044575135 2024-01-24T01:04:11.291629+00:00 19994070.068152595311 28000000.000102058053 262994070.068250954151 1 60333.044586753 2024-01-24T01:04:12.295500+00:00 19994070.068505287170 28000000.000069111586 262994070.068570703268 1 60333.044598204 2024-01-24T01:04:13.284845+00:00 19994070.068336170167 28000000.000037781894 262994070.068370252848 1 60333.044609809 2024-01-24T01:04:14.287491+00:00 19994070.068245988339 27999999.999961454421 262994070.068203747272 1 60333.044621328 2024-01-24T01:04:15.282753+00:00 19994070.068628240377 28000000.000006519258 262994070.068631082773 1 60333.044632982 2024-01-24T01:04:16.289679+00:00 19994070.068515673280 27999999.999927099794 262994070.068439066410 1 60333.044644571 2024-01-24T01:04:17.290959+00:00 19994070.068497169763 27999999.999893233180 262994070.068386733532 1 60333.044656331 2024-01-24T01:04:18.307003+00:00 19994070.068408224732 27999999.999819714576 262994070.068224251270 1 60333.044667707 2024-01-24T01:04:19.289871+00:00 19994070.068466398865 27999999.999946456403 262994070.068409144878 1 60333.044679210 2024-01-24T01:04:20.283707+00:00 19994070.068369220942 28000000.000035807490 262994070.068401336670 1 60333.044691034 2024-01-24T01:04:21.305359+00:00 19994070.068614117801 28000000.000127419829 262994070.068737864494 1 60333.044702593 2024-01-24T01:04:22.304027+00:00 19994070.068433217704 28000000.000086996704 262994070.068516522646 1 60333.044713951 2024-01-24T01:04:23.285344+00:00 19994070.068359017372 28000000.000029440969 262994070.068384766579 1 60333.044725521 2024-01-24T01:04:24.284995+00:00 19994070.068382896483 28000000.000129554421 262994070.068508744240 1 60333.044737225 2024-01-24T01:04:25.296238+00:00 19994070.068482175469 28000000.000011682510 262994070.068490147591 1 60333.044748704 2024-01-24T01:04:26.288058+00:00 19994070.068327333778 27999999.999946691096 262994070.068270325661 1 60333.044760232 2024-01-24T01:04:27.284037+00:00 19994070.068348307163 28000000.000007990748 262994070.068352609873 1 60333.044771808 2024-01-24T01:04:28.284196+00:00 19994070.068323332816 27999999.999970015138 262994070.068289667368 1 60333.044783369 2024-01-24T01:04:29.283065+00:00 19994070.068363793194 27999999.999979715794 262994070.068339794874 1 60333.044794955 2024-01-24T01:04:30.284160+00:00 19994070.068415500224 27999999.999963395298 262994070.068375200033 1 60333.044806506 2024-01-24T01:04:31.282107+00:00 19994070.068244941533 27999999.999998081475 262994070.068239331245 1 60333.044818146 2024-01-24T01:04:32.287842+00:00 19994070.068545281887 28000000.000032726675 262994070.068574309349 1 60333.044829717 2024-01-24T01:04:33.287528+00:00 19994070.068455066532 28000000.000114668161 262994070.068566054106 1 60333.044841304 2024-01-24T01:04:34.288690+00:00 19994070.068617533892 28000000.000096891075 262994070.068710714579 1 60333.044852829 2024-01-24T01:04:35.284431+00:00 19994070.068347509950 28000000.000043503940 262994070.068387329578 1 60333.044864523 2024-01-24T01:04:36.294812+00:00 19994070.068554028869 28000000.000016927719 262994070.068567276001 1 60333.044875933 2024-01-24T01:04:37.280637+00:00 19994070.068404164165 28000000.000011410564 262994070.068411886692 1 60333.044887525 2024-01-24T01:04:38.282183+00:00 19994070.068405710161 27999999.999916460365 262994070.068318486214 1 60333.044899118 2024-01-24T01:04:39.283760+00:00 19994070.068520314991 27999999.999842558056 262994070.068359166384 1 60333.044910667 2024-01-24T01:04:40.281679+00:00 19994070.068366143852 27999999.999919254333 262994070.068281710148 1 60333.044922236 2024-01-24T01:04:41.281174+00:00 19994070.068285509944 27999999.999967399985 262994070.068249225616 1 60333.044933920 2024-01-24T01:04:42.290719+00:00 19994070.068495262414 28000000.000023387372 262994070.068514972925 1 60333.044945428 2024-01-24T01:04:43.284970+00:00 19994070.068464763463 28000000.000038981438 262994070.068500041962 1 60333.044956967 2024-01-24T01:04:44.281928+00:00 19994070.068511955440 27999999.999968070537 262994070.068476349115 1 60333.044968585 2024-01-24T01:04:45.285767+00:00 19994070.068506889045 28000000.000010062009 262994070.068513274193 1 60333.044980118 2024-01-24T01:04:46.282202+00:00 19994070.068391576409 28000000.000061530620 262994070.068449437618 1 60333.044991697 2024-01-24T01:04:47.282609+00:00 19994070.068605832756 27999999.999977551401 262994070.068579703569 1 60333.045003262 2024-01-24T01:04:48.281874+00:00 19994070.068210899830 27999999.999885696918 262994070.068092912436 1 60333.045014838 2024-01-24T01:04:49.282035+00:00 19994070.068447165191 27999999.999926351011 262994070.068369835615 1 60333.045026408 2024-01-24T01:04:50.281654+00:00 19994070.068577811122 27999999.999986674637 262994070.068560779095 1 60333.045038045 2024-01-24T01:04:51.287143+00:00 19994070.068409003317 27999999.999967321754 262994070.068372637033 1 60333.045049556 2024-01-24T01:04:52.281622+00:00 19994070.068435851485 28000000.000025417656 262994070.068457573652 1 60333.045061190 2024-01-24T01:04:53.286816+00:00 19994070.068338766694 28000000.000021155924 262994070.068356215954 1 60333.045072720 2024-01-24T01:04:54.283061+00:00 19994070.068599328399 28000000.000036928803 262994070.068632543087 1 60333.045084284 2024-01-24T01:04:55.282090+00:00 19994070.068414609879 28000000.000077594072 262994070.068488508463 1 60333.045095874 2024-01-24T01:04:56.283466+00:00 19994070.068435929716 28000000.000163532794 262994070.068595767021 1 60333.045107483 2024-01-24T01:04:57.286528+00:00 19994070.068489018828 28000000.000036321580 262994070.068521648645 1 60333.045119063 2024-01-24T01:04:58.287094+00:00 19994070.068195331842 27999999.999956313521 262994070.068147957325 1 60333.045130626 2024-01-24T01:04:59.286072+00:00 19994070.068284928799 28000000.000041574240 262994070.068322807550 1 60333.045142154 2024-01-24T01:05:00.282087+00:00 19994070.068584144115 27999999.999957174063 262994070.068537622690 1 60333.045153739 2024-01-24T01:05:01.283036+00:00 19994070.068593572825 27999999.999927923083 262994070.068517804146 1 60333.045165480 2024-01-24T01:05:02.297430+00:00 19994070.068319663405 28000000.000029243529 262994070.068345189095 1 60333.045176974 2024-01-24T01:05:03.290614+00:00 19994070.068589497358 27999999.999981172383 262994070.068566977978 1 60333.045188801 2024-01-24T01:05:04.312420+00:00 19994070.068525418639 27999999.999967191368 262994070.068488895893 1 60333.045200127 2024-01-24T01:05:05.291006+00:00 19994070.068349547684 28000000.000012453645 262994070.068358302116 1 60333.045211674 2024-01-24T01:05:06.288636+00:00 19994070.068656586111 28000000.000111993402 262994070.068764895201 1 60333.045223244 2024-01-24T01:05:07.288315+00:00 19994070.068439558148 27999999.999991387129 262994070.068427264690 1 60333.045234896 2024-01-24T01:05:08.295049+00:00 19994070.068164784461 28000000.000009182841 262994070.068170279264 1 60333.045246376 2024-01-24T01:05:09.286912+00:00 19994070.068375069648 28000000.000051330775 262994070.068422704935 1 60333.045257928 2024-01-24T01:05:10.284966+00:00 19994070.068634871393 28000000.000017467886 262994070.068648636341 1 60333.045269568 2024-01-24T01:05:11.290650+00:00 19994070.068351499736 27999999.999943714589 262994070.068291515112 1 60333.045281091 2024-01-24T01:05:12.286233+00:00 19994070.068217009306 27999999.999988656491 262994070.068201959133 1 60333.045292606 2024-01-24T01:05:13.281146+00:00 19994070.068282231688 27999999.999956969172 262994070.068235516548 1 60333.045304241 2024-01-24T01:05:14.286420+00:00 19994070.068597752601 27999999.999987293035 262994070.068581372499 1 60333.045315868 2024-01-24T01:05:15.290959+00:00 19994070.068496946245 28000000.000013794750 262994070.068507045507 1 60333.045327406 2024-01-24T01:05:16.287922+00:00 19994070.068534355611 28000000.000071555376 262994070.068602204323 1 60333.045338916 2024-01-24T01:05:17.282349+00:00 19994070.068173427135 28000000.000010475516 262994070.068180233240 1 60333.045350538 2024-01-24T01:05:18.286438+00:00 19994070.068402841687 28000000.000039000064 262994070.068438172340 1 60333.045362107 2024-01-24T01:05:19.286002+00:00 19994070.068567626178 27999999.999969795346 262994070.068533718586 1 60333.045373685 2024-01-24T01:05:20.286347+00:00 19994070.068465694785 28000000.000032864511 262994070.068494856358 1 60333.045385224 2024-01-24T01:05:21.283387+00:00 19994070.068409793079 28000000.000036973506 262994070.068443089724 1 60333.045396828 2024-01-24T01:05:22.285953+00:00 19994070.068192500621 27999999.999965608120 262994070.068154424429 1 60333.045408504 2024-01-24T01:05:23.294740+00:00 19994070.068369790912 27999999.999926123768 262994070.068292200565 1 60333.045419966 2024-01-24T01:05:24.285036+00:00 19994070.068189680576 28000000.000009991229 262994070.068195968866 1 60333.045431527 2024-01-24T01:05:25.283983+00:00 19994070.068321015686 28000000.000021357089 262994070.068338692188 1 60333.045443086 2024-01-24T01:05:26.282651+00:00 19994070.068404279649 27999999.999975200742 262994070.068375796080 1 60333.045454659 2024-01-24T01:05:27.282591+00:00 19994070.068606760353 28000000.000056337565 262994070.068659394979 1 60333.045466253 2024-01-24T01:05:28.284239+00:00 19994070.068653184921 28000000.000021155924 262994070.068670660257 1 60333.045477834 2024-01-24T01:05:29.284843+00:00 19994070.068417239934 28000000.000054433942 262994070.068467974663 1 60333.045489382 2024-01-24T01:05:30.282643+00:00 19994070.068360120058 27999999.999976869673 262994070.068333297968 1 60333.045500938 2024-01-24T01:05:31.281054+00:00 19994070.068453740329 27999999.999928530306 262994070.068378567696 1 60333.045512504 2024-01-24T01:05:32.280391+00:00 19994070.068481378257 27999999.999942019582 262994070.068419694901 1 60333.045524133 2024-01-24T01:05:33.285092+00:00 19994070.068423744291 27999999.999969244003 262994070.068389296532 1 60333.045535737 2024-01-24T01:05:34.287660+00:00 19994070.068462017924 27999999.999955359846 262994070.068413674831 1 60333.045547286 2024-01-24T01:05:35.285460+00:00 19994070.068504963070 27999999.999975338578 262994070.068476587534 1 60333.045558820 2024-01-24T01:05:36.282013+00:00 19994070.068477898836 27999999.999991111457 262994070.068465322256 1 60333.045570388 2024-01-24T01:05:37.281483+00:00 19994070.068297550082 28000000.000013392419 262994070.068307220936 1 60333.045581960 2024-01-24T01:05:38.281357+00:00 19994070.068388856947 28000000.000062640756 262994070.068447798491 1 60333.045593564 2024-01-24T01:05:39.283953+00:00 19994070.068351916969 28000000.000076647848 262994070.068424880505 1 60333.045605127 2024-01-24T01:05:40.282989+00:00 19994070.068584937602 28000000.000078540295 262994070.068659782410 1 60333.045616724 2024-01-24T01:05:41.284917+00:00 19994070.068441718817 28000000.000070638955 262994070.068508654833 1 60333.045628361 2024-01-24T01:05:42.290394+00:00 19994070.068326767534 28000000.000064495951 262994070.068387567997 1 60333.045639870 2024-01-24T01:05:43.284728+00:00 19994070.068312115967 27999999.999928966165 262994070.068237364292 1 60333.045651416 2024-01-24T01:05:44.282329+00:00 19994070.068332105875 27999999.999928966165 262994070.068257361650 1 60333.045663000 2024-01-24T01:05:45.283194+00:00 19994070.068499892950 27999999.999958809465 262994070.068455010653 1 60333.045674567 2024-01-24T01:05:46.282608+00:00 19994070.068410336971 27999999.999943848699 262994070.068350493908 1 60333.045686148 2024-01-24T01:05:47.283165+00:00 19994070.068524956703 27999999.999986067414 262994070.068507313728 1 60333.045697788 2024-01-24T01:05:48.288907+00:00 19994070.068575516343 27999999.999973222613 262994070.068545043468 1 60333.045709282 2024-01-24T01:05:49.281954+00:00 19994070.068511679769 28000000.000060930848 262994070.068568885326 1 60333.045720897 2024-01-24T01:05:50.285454+00:00 19994070.068194530904 28000000.000100150704 262994070.068290978670 1 60333.045732448 2024-01-24T01:05:51.283495+00:00 19994070.068513154984 27999999.999990399927 262994070.068499863148 1 60333.045744096 2024-01-24T01:05:52.289889+00:00 19994070.068482015282 28000000.000004995614 262994070.068483322859 1 60333.045755588 2024-01-24T01:05:53.282778+00:00 19994070.068194735795 28000000.000050291419 262994070.068241357803 1 60333.045767180 2024-01-24T01:05:54.284373+00:00 19994070.068571537733 28000000.000046730042 262994070.068614572287 1 60333.045778754 2024-01-24T01:05:55.284336+00:00 19994070.068475328386 27999999.999994717538 262994070.068466365337 1 60333.045790317 2024-01-24T01:05:56.283343+00:00 19994070.068415902555 27999999.999978158623 262994070.068390369415 1 60333.045801932 2024-01-24T01:05:57.286979+00:00 19994070.068586301059 27999999.999963153154 262994070.068545758724 1 60333.045813541 2024-01-24T01:05:58.289965+00:00 19994070.068435553461 28000000.000051788986 262994070.068483650684 1 60333.045825044 2024-01-24T01:05:59.283798+00:00 19994070.068791884929 28000000.000082511455 262994070.068870723248 1 60333.045836580 2024-01-24T01:06:00.280472+00:00 19994070.068298168480 28000000.000016976148 262994070.068311452866 1 60333.045848578 2024-01-24T01:06:01.317130+00:00 19994070.068413000554 28000000.000047516078 262994070.068456798792 1 60333.045859852 2024-01-24T01:06:02.291255+00:00 19994070.068392474204 27999999.999979671091 262994070.068368464708 1 60333.045871597 2024-01-24T01:06:03.305992+00:00 19994070.068733312190 28000000.000055130571 262994070.068784743547 1 60333.045883037 2024-01-24T01:06:04.294427+00:00 19994070.068376939744 27999999.999941833317 262994070.068315058947 1 60333.045894532 2024-01-24T01:06:05.287503+00:00 19994070.068561621010 27999999.999961879104 262994070.068519800901 1 60333.045906085 2024-01-24T01:06:06.285693+00:00 19994070.068457748741 28000000.000037834048 262994070.068491905928 1 60333.045917722 2024-01-24T01:06:07.291164+00:00 19994070.068702071905 27999999.999953076243 262994070.068651467562 1 60333.045929336 2024-01-24T01:06:08.294674+00:00 19994070.068283766508 27999999.999950606376 262994070.068230688572 1 60333.045940783 2024-01-24T01:06:09.283638+00:00 19994070.068545468152 28000000.000074304640 262994070.068616062403 1 60333.045952369 2024-01-24T01:06:10.284695+00:00 19994070.068497091532 28000000.000068668276 262994070.068562060595 1 60333.045964038 2024-01-24T01:06:11.292932+00:00 19994070.068556234241 28000000.000071287155 262994070.068623840809 1 60333.045975521 2024-01-24T01:06:12.285021+00:00 19994070.068689066917 28000000.000012326986 262994070.068697720766 1 60333.045987146 2024-01-24T01:06:13.289410+00:00 19994070.068202331662 28000000.000053130090 262994070.068251788616 1 60333.045998960 2024-01-24T01:06:14.310129+00:00 19994070.068375118077 28000000.000028293580 262994070.068399697542 1 60333.046010257 2024-01-24T01:06:15.286223+00:00 19994070.068425036967 27999999.999971475452 262994070.068392813206 1 60333.046021878 2024-01-24T01:06:16.290262+00:00 19994070.068414755166 28000000.000022411346 262994070.068433463573 1 60333.046033447 2024-01-24T01:06:17.289776+00:00 19994070.068410858512 27999999.999973177910 262994070.068380355835 1 60333.046045016 2024-01-24T01:06:18.289398+00:00 19994070.068484496325 27999999.999928250909 262994070.068409025669 1 60333.046056657 2024-01-24T01:06:19.295143+00:00 19994070.068251326680 27999999.999936226755 262994070.068183839321 1 60333.046068183 2024-01-24T01:06:20.290979+00:00 19994070.068187694997 28000000.000124130398 262994070.068308115005 1 60333.046079773 2024-01-24T01:06:21.292333+00:00 19994070.068503621966 28000000.000119447708 262994070.068619370461 1 60333.046091313 2024-01-24T01:06:22.289462+00:00 19994070.068481396884 28000000.000089447945 262994070.068567126989 1 60333.046102936 2024-01-24T01:06:23.293658+00:00 19994070.068473573774 28000000.000037577003 262994070.068507462740 1 60333.046114496 2024-01-24T01:06:24.292445+00:00 19994070.068452145904 28000000.000035926700 262994070.068484395742 1 60333.046126041 2024-01-24T01:06:25.289895+00:00 19994070.068652581424 28000000.000022012740 262994070.068670898676 1 60333.046137610 2024-01-24T01:06:26.289554+00:00 19994070.068321101367 27999999.999979190528 262994070.068296611309 1 60333.046149151 2024-01-24T01:06:27.286632+00:00 19994070.068478584290 27999999.999895315617 262994070.068370193243 1 60333.046160792 2024-01-24T01:06:28.292404+00:00 19994070.068330351263 27999999.999961920083 262994070.068288564682 1 60333.046172256 2024-01-24T01:06:29.282910+00:00 19994070.068435024470 28000000.000000327826 262994070.068431645632 1 60333.046183928 2024-01-24T01:06:30.291427+00:00 19994070.068435586989 28000000.000086233020 262994070.068518131971 1 60333.046195411 2024-01-24T01:06:31.283471+00:00 19994070.068258147687 27999999.999962054193 262994070.068216502666 1 60333.046207042 2024-01-24T01:06:32.288457+00:00 19994070.068410225213 28000000.000005960464 262994070.068412482738 1 60333.046218683 2024-01-24T01:06:33.294162+00:00 19994070.068426489830 28000000.000012867153 262994070.068435668945 1 60333.046230240 2024-01-24T01:06:34.292710+00:00 19994070.068550415337 28000000.000049013644 262994070.068595737219 1 60333.046241756 2024-01-24T01:06:35.287703+00:00 19994070.068369224668 28000000.000039942563 262994070.068405449390 1 60333.046253467 2024-01-24T01:06:36.299571+00:00 19994070.068520434201 27999999.999981734902 262994070.068498462439 1 60333.046264850 2024-01-24T01:06:37.283052+00:00 19994070.068436190486 27999999.999900601804 262994070.068333089352 1 60333.046276420 2024-01-24T01:06:38.282728+00:00 19994070.068298369646 27999999.999942176044 262994070.068236857653 1 60333.046287998 2024-01-24T01:06:39.282975+00:00 19994070.068527109921 27999999.999933987856 262994070.068457394838 1 60333.046299642 2024-01-24T01:06:40.289079+00:00 19994070.068434607238 27999999.999958295375 262994070.068389207125 1 60333.046311161 2024-01-24T01:06:41.284250+00:00 19994070.068529922515 27999999.999979570508 262994070.068505793810 1 60333.046322736 2024-01-24T01:06:42.284413+00:00 19994070.068194251508 27999999.999965861440 262994070.068156391382 1 60333.046334333 2024-01-24T01:06:43.286361+00:00 19994070.068340972066 28000000.000035885721 262994070.068373143673 1 60333.046345929 2024-01-24T01:06:44.288285+00:00 19994070.068478129804 28000000.000019416213 262994070.068493872881 1 60333.046357443 2024-01-24T01:06:45.283070+00:00 19994070.068421516567 28000000.000011239201 262994070.068429052830 1 60333.046369070 2024-01-24T01:06:46.287619+00:00 19994070.068510301411 28000000.000019658357 262994070.068526268005 1 60333.046380585 2024-01-24T01:06:47.282528+00:00 19994070.068544782698 28000000.000059921294 262994070.068601012230 1 60333.046392246 2024-01-24T01:06:48.290028+00:00 19994070.068491190672 27999999.999988529831 262994070.068476021290 1 60333.046403737 2024-01-24T01:06:49.282892+00:00 19994070.068311005831 27999999.999992921948 262994070.068300217390 1 60333.046415317 2024-01-24T01:06:50.283422+00:00 19994070.068355135620 27999999.999925766140 262994070.068277209997 1 60333.046426871 2024-01-24T01:06:51.281675+00:00 19994070.068450190127 27999999.999929331243 262994070.068375825882 1 60333.046438477 2024-01-24T01:06:52.284462+00:00 19994070.068388495594 27999999.999996230006 262994070.068381041288 1 60333.046450085 2024-01-24T01:06:53.287372+00:00 19994070.068445429206 28000000.000048045069 262994070.068489789963 1 60333.046461632 2024-01-24T01:06:54.285061+00:00 19994070.068455919623 28000000.000040519983 262994070.068492770195 1 60333.046473197 2024-01-24T01:06:55.284227+00:00 19994070.068418022245 28000000.000017821789 262994070.068432152271 1 60333.046484765 2024-01-24T01:06:56.283663+00:00 19994070.068416323513 28000000.000042367727 262994070.068455010653 1 60333.046496334 2024-01-24T01:06:57.283311+00:00 19994070.068517148495 28000000.000011637807 262994070.068525075912 1 60333.046508001 2024-01-24T01:06:58.291277+00:00 19994070.068607669324 27999999.999995097518 262994070.068599075079 1 60333.046519467 2024-01-24T01:06:59.281916+00:00 19994070.068368215114 27999999.999933119863 262994070.068297654390 1 60333.046531034 2024-01-24T01:07:00.281293+00:00 19994070.068518806249 27999999.999914724380 262994070.068429857492 1 60333.046542605 2024-01-24T01:07:01.281060+00:00 19994070.068548262119 27999999.999923102558 262994070.068467676640 1 60333.046554692 2024-01-24T01:07:02.325400+00:00 19994070.068424481899 27999999.999914105982 262994070.068334907293 1 60333.046565829 2024-01-24T01:07:03.287651+00:00 19994070.068284433335 28000000.000042516738 262994070.068323254585 1 60333.046577449 2024-01-24T01:07:04.291607+00:00 19994070.068509109318 28000000.000056020916 262994070.068561434746 1 60333.046588946 2024-01-24T01:07:05.284971+00:00 19994070.068367216736 28000000.000043433160 262994070.068406939507 1 60333.046600547 2024-01-24T01:07:06.287249+00:00 19994070.068365950137 27999999.999972019345 262994070.068334281445 1 60333.046612062 2024-01-24T01:07:07.282138+00:00 19994070.068368103355 27999999.999953158200 262994070.068317562342 1 60333.046623678 2024-01-24T01:07:08.285762+00:00 19994070.068510841578 28000000.000061757863 262994070.068568885326 1 60333.046635224 2024-01-24T01:07:09.283368+00:00 19994070.068374834955 27999999.999916706234 262994070.068287849426 1 60333.046646844 2024-01-24T01:07:10.287306+00:00 19994070.068576049060 27999999.999954376370 262994070.068526715040 1 60333.046658454 2024-01-24T01:07:11.290447+00:00 19994070.068341255188 27999999.999898768961 262994070.068236321211 1 60333.046669994 2024-01-24T01:07:12.287511+00:00 19994070.068230837584 27999999.999977823347 262994070.068204969168 1 60333.046681553 2024-01-24T01:07:13.286181+00:00 19994070.068364441395 27999999.999910537153 262994070.068271279335 1 60333.046693089 2024-01-24T01:07:14.282876+00:00 19994070.068688090891 27999999.999961256981 262994070.068645656109 1 60333.046704656 2024-01-24T01:07:15.282304+00:00 19994070.068495873362 27999999.999996483326 262994070.068488657475 1 60333.046716224 2024-01-24T01:07:16.281749+00:00 19994070.068478785455 28000000.000065904111 262994070.068540990353 1 60333.046727845 2024-01-24T01:07:17.285812+00:00 19994070.068501453847 28000000.000066947192 262994070.068564683199 1 60333.046739378 2024-01-24T01:07:18.282306+00:00 19994070.068424798548 27999999.999992351979 262994070.068413436413 1 60333.046750985 2024-01-24T01:07:19.285096+00:00 19994070.068665266037 28000000.000093400478 262994070.068754971027 1 60333.046762574 2024-01-24T01:07:20.286424+00:00 19994070.068385571241 27999999.999979261309 262994070.068361133337 1 60333.046774107 2024-01-24T01:07:21.282899+00:00 19994070.068537402898 27999999.999993748963 262994070.068527460098 1 60333.046785692 2024-01-24T01:07:22.283818+00:00 19994070.068523511291 27999999.999925497919 262994070.068445324898 1 60333.046797276 2024-01-24T01:07:23.284700+00:00 19994070.068574640900 27999999.999957479537 262994070.068528413773 1 60333.046808833 2024-01-24T01:07:24.283156+00:00 19994070.068712208420 27999999.999993536621 262994070.068702042103 1 60333.046820378 2024-01-24T01:07:25.280703+00:00 19994070.068324014544 28000000.000011537224 262994070.068331837654 1 60333.046831953 2024-01-24T01:07:26.280750+00:00 19994070.068557992578 28000000.000007241964 262994070.068561553955 1 60333.046843558 2024-01-24T01:07:27.283361+00:00 19994070.068166788667 28000000.000119220465 262994070.068282306194 1 60333.046855173 2024-01-24T01:07:28.286978+00:00 19994070.068312551826 27999999.999985143542 262994070.068294018507 1 60333.046866689 2024-01-24T01:07:29.281966+00:00 19994070.068287461996 27999999.999988611788 262994070.068272382021 1 60333.046878304 2024-01-24T01:07:30.285467+00:00 19994070.068575691432 28000000.000047966838 262994070.068619966507 1 60333.046889828 2024-01-24T01:07:31.281095+00:00 19994070.068431738764 28000000.000038236380 262994070.068466275930 1 60333.046901439 2024-01-24T01:07:32.284325+00:00 19994070.068594422191 27999999.999960877001 262994070.068551599979 1 60333.046913008 2024-01-24T01:07:33.283909+00:00 19994070.068337310106 27999999.999990787357 262994070.068324416876 1 60333.046924607 2024-01-24T01:07:34.286045+00:00 19994070.068301241845 27999999.999992646277 262994070.068290174007 1 60333.046936191 2024-01-24T01:07:35.286916+00:00 19994070.068439126015 27999999.999885655940 262994070.068321079016 1 60333.046947752 2024-01-24T01:07:36.285733+00:00 19994070.068442322314 28000000.000015426427 262994070.068454056978 1 60333.046959339 2024-01-24T01:07:37.286887+00:00 19994070.068600073457 27999999.999974507838 262994070.068570911884 1 60333.046970930 2024-01-24T01:07:38.288397+00:00 19994070.068392958492 28000000.000053197145 262994070.068442463875 1 60333.046982447 2024-01-24T01:07:39.283380+00:00 19994070.068518403918 28000000.000089790672 262994070.068604499102 1 60333.046994054 2024-01-24T01:07:40.286251+00:00 19994070.068489652127 27999999.999984674156 262994070.068470627069 1 60333.047005613 2024-01-24T01:07:41.285012+00:00 19994070.068232994527 27999999.999989889562 262994070.068219184875 1 60333.047017171 2024-01-24T01:07:42.283582+00:00 19994070.068521767855 27999999.999968703836 262994070.068486779928 1 60333.047028764 2024-01-24T01:07:43.285183+00:00 19994070.068388298154 27999999.999944016337 262994070.068328619003 1 60333.047040334 2024-01-24T01:07:44.284804+00:00 19994070.068337365985 27999999.999897241592 262994070.068230926991 1 60333.047051892 2024-01-24T01:07:45.283474+00:00 19994070.068468991667 27999999.999937079847 262994070.068402379751 1 60333.047063476 2024-01-24T01:07:46.284314+00:00 19994070.068669486791 27999999.999936718494 262994070.068602532148 1 60333.047075063 2024-01-24T01:07:47.285447+00:00 19994070.068417184055 28000000.000011801720 262994070.068425297737 1 60333.047086610 2024-01-24T01:07:48.283153+00:00 19994070.068433541805 28000000.000088218600 262994070.068518072367 1 60333.047098175 2024-01-24T01:07:49.282284+00:00 19994070.068383727223 28000000.000008612871 262994070.068388640881 1 60333.047109751 2024-01-24T01:07:50.282485+00:00 19994070.068571157753 28000000.000123169273 262994070.068690627813 1 60333.047121356 2024-01-24T01:07:51.285147+00:00 19994070.068659309298 28000000.000151924789 262994070.068807542324 1 60333.047132901 2024-01-24T01:07:52.282675+00:00 19994070.068318210542 28000000.000007461756 262994070.068321973085 1 60333.047144509 2024-01-24T01:07:53.285595+00:00 19994070.068384364247 27999999.999958641827 262994070.068339288235 1 60333.047156049 2024-01-24T01:07:54.282643+00:00 19994070.068202886730 27999999.999952454120 262994070.068151652813 1 60333.047167634 2024-01-24T01:07:55.283570+00:00 19994070.068564049900 27999999.999949637800 262994070.068509995937 1 60333.047179206 2024-01-24T01:07:56.283389+00:00 19994070.068811047822 28000000.000040531158 262994070.068847894669 1 60333.047190782 2024-01-24T01:07:57.283533+00:00 19994070.068342003971 27999999.999902639538 262994070.068240940571 1 60333.047202364 2024-01-24T01:07:58.284269+00:00 19994070.068602189422 27999999.999915033579 262994070.068513512611 1 60333.047213933 2024-01-24T01:07:59.283821+00:00 19994070.068470995873 27999999.999956652522 262994070.068423956633 1 60333.047225501 2024-01-24T01:08:00.283310+00:00 19994070.068399459124 28000000.000012181699 262994070.068407952785 1 60333.047237083 2024-01-24T01:08:01.283953+00:00 19994070.068444263190 27999999.999995701015 262994070.068436264992 1 60333.047248728 2024-01-24T01:08:02.290073+00:00 19994070.068338532001 27999999.999954037368 262994070.068288892508 1 60333.047260273 2024-01-24T01:08:03.287633+00:00 19994070.068411827087 27999999.999971333891 262994070.068379461765 1 60333.047271910 2024-01-24T01:08:04.293051+00:00 19994070.068414561450 28000000.000018212944 262994070.068429082632 1 60333.047283415 2024-01-24T01:08:05.287050+00:00 19994070.068587411195 27999999.999986376613 262994070.068570107222 1 60333.047294957 2024-01-24T01:08:06.284258+00:00 19994070.068392477930 27999999.999974049628 262994070.068362832069 1 60333.047306557 2024-01-24T01:08:07.286510+00:00 19994070.068558152765 27999999.999966051430 262994070.068520516157 1 60333.047318154 2024-01-24T01:08:08.288458+00:00 19994070.068261899054 27999999.999956417829 262994070.068214625120 1 60333.047329727 2024-01-24T01:08:09.288393+00:00 19994070.068468727171 28000000.000010091811 262994070.068475127220 1 60333.047341250 2024-01-24T01:08:10.284041+00:00 19994070.068484839052 28000000.000086907297 262994070.068568050861 1 60333.047352871 2024-01-24T01:08:11.288042+00:00 19994070.068446028978 28000000.000010188669 262994070.068452537060 1 60333.047364482 2024-01-24T01:08:12.291227+00:00 19994070.068459421396 28000000.000049188733 262994070.068504899740 1 60333.047376035 2024-01-24T01:08:13.289460+00:00 19994070.068226791918 27999999.999997984618 262994070.068221062422 1 60333.047387580 2024-01-24T01:08:14.286912+00:00 19994070.068415410817 28000000.000034853816 262994070.068446576595 1 60333.047399201 2024-01-24T01:08:15.290980+00:00 19994070.068312123418 28000000.000032722950 262994070.068341135979 1 60333.047410856 2024-01-24T01:08:16.298002+00:00 19994070.068510845304 27999999.999959271401 262994070.068466424942 1 60333.047422327 2024-01-24T01:08:17.289080+00:00 19994070.068557351828 27999999.999926336110 262994070.068479984999 1 60333.047433846 2024-01-24T01:08:18.284248+00:00 19994070.068392172456 28000000.000005271286 262994070.068393766880 1 60333.047445404 2024-01-24T01:08:19.282924+00:00 19994070.068481791764 27999999.999999642372 262994070.068477749825 1 60333.047457043 2024-01-24T01:08:20.288499+00:00 19994070.068419102579 28000000.000023063272 262994070.068438470364 1 60333.047468654 2024-01-24T01:08:21.291718+00:00 19994070.068513564765 28000000.000086095184 262994070.068595975637 1 60333.047480184 2024-01-24T01:08:22.287856+00:00 19994070.068525675684 28000000.000025775284 262994070.068547755480 1 60333.047491710 2024-01-24T01:08:23.283726+00:00 19994070.068152386695 27999999.999981563538 262994070.068130254745 1 60333.047503401 2024-01-24T01:08:24.293847+00:00 19994070.068592682481 27999999.999967247248 262994070.068556249142 1 60333.047514857 2024-01-24T01:08:25.283653+00:00 19994070.068368960172 27999999.999932296574 262994070.068297564983 1 60333.047526390 2024-01-24T01:08:26.280107+00:00 19994070.068558085710 27999999.999958693981 262994070.068513095379 1 60333.047538023 2024-01-24T01:08:27.285149+00:00 19994070.068576052785 27999999.999899905175 262994070.068472266197 1 60333.047549697 2024-01-24T01:08:28.293839+00:00 19994070.068402092904 27999999.999924592674 262994070.068322986364 1 60333.047561129 2024-01-24T01:08:29.281550+00:00 19994070.068334534764 28000000.000011678785 262994070.068342506886 1 60333.047573046 2024-01-24T01:08:30.311166+00:00 19994070.068490590900 27999999.999921198934 262994070.068408101797 1 60333.047584320 2024-01-24T01:08:31.285282+00:00 19994070.068306609988 27999999.999994568527 262994070.068297505379 1 60333.047595902 2024-01-24T01:08:32.285981+00:00 19994070.068566229194 28000000.000079330057 262994070.068641871214 1 60333.047607496 2024-01-24T01:08:33.287639+00:00 19994070.068661671132 28000000.000050656497 262994070.068708628416 1 60333.047619007 2024-01-24T01:08:34.282185+00:00 19994070.068340402097 28000000.000023506582 262994070.068360209465 1 60333.047630659 2024-01-24T01:08:35.288970+00:00 19994070.068514570594 27999999.999988775700 262994070.068499624729 1 60333.047642170 2024-01-24T01:08:36.283452+00:00 19994070.068380530924 27999999.999998539686 262994070.068375378847 1 60333.047653759 2024-01-24T01:08:37.284774+00:00 19994070.068420764059 27999999.999977592379 262994070.068394660950 1 60333.047665390 2024-01-24T01:08:38.289714+00:00 19994070.068521168083 27999999.999951664358 262994070.068469136953 1 60333.047676892 2024-01-24T01:08:39.283517+00:00 19994070.068606324494 27999999.999870382249 262994070.068473011255 1 60333.047688484 2024-01-24T01:08:40.285042+00:00 19994070.068215720356 27999999.999932371080 262994070.068144410849 1 60333.047700028 2024-01-24T01:08:41.282413+00:00 19994070.068481225520 27999999.999952945858 262994070.068430483341 1 60333.047711601 2024-01-24T01:08:42.282370+00:00 19994070.068502336740 27999999.999999400228 262994070.068498045206 1 60333.047723224 2024-01-24T01:08:43.286611+00:00 19994070.068463817239 28000000.000031139702 262994070.068491280079 1 60333.047734769 2024-01-24T01:08:44.284050+00:00 19994070.068388361484 28000000.000053074211 262994070.068437755108 1 60333.047746339 2024-01-24T01:08:45.283716+00:00 19994070.068487346172 28000000.000031884760 262994070.068515539169 1 60333.047757908 2024-01-24T01:08:46.283230+00:00 19994070.068450376391 27999999.999999359250 262994070.068446040154 1 60333.047769476 2024-01-24T01:08:47.282682+00:00 19994070.068493865430 28000000.000041164458 262994070.068531334400 1 60333.047781065 2024-01-24T01:08:48.283976+00:00 19994070.068628232926 28000000.000031493604 262994070.068656027317 1 60333.047792626 2024-01-24T01:08:49.282881+00:00 19994070.068337820470 27999999.999984502792 262994070.068318635225 1 60333.047804183 2024-01-24T01:08:50.281420+00:00 19994070.068340558559 28000000.000020209700 262994070.068357080221 1 60333.047815827 2024-01-24T01:08:51.287447+00:00 19994070.068594530225 28000000.000055730343 262994070.068646550179 1 60333.047827347 2024-01-24T01:08:52.282783+00:00 19994070.068677559495 27999999.999924924225 262994070.068598806858 1 60333.047838903 2024-01-24T01:08:53.281198+00:00 19994070.068159300834 28000000.000007964671 262994070.068163573742 1 60333.047850490 2024-01-24T01:08:54.282328+00:00 19994070.068622972816 28000000.000059571117 262994070.068678855896 1 60333.047862106 2024-01-24T01:08:55.285983+00:00 19994070.068185046315 28000000.000021059066 262994070.068202435970 1 60333.047873679 2024-01-24T01:08:56.285849+00:00 19994070.068306531757 27999999.999998942018 262994070.068301767111 1 60333.047885224 2024-01-24T01:08:57.283395+00:00 19994070.068450242281 28000000.000065978616 262994070.068512529135 1 60333.047896951 2024-01-24T01:08:58.296591+00:00 19994070.068565461785 28000000.000018414110 262994070.068580180407 1 60333.047908343 2024-01-24T01:08:59.280813+00:00 19994070.068415191025 27999999.999965041876 262994070.068376541138 1 60333.047919925 2024-01-24T01:09:00.281548+00:00 19994070.068212155253 27999999.999929167330 262994070.068137615919 1 60333.047931506 2024-01-24T01:09:01.282126+00:00 19994070.068588420749 27999999.999877013266 262994070.068461716175 1 60333.047943217 2024-01-24T01:09:02.293936+00:00 19994070.068336352706 27999999.999991059303 262994070.068323731422 1 60333.047954781 2024-01-24T01:09:03.293062+00:00 19994070.068522583693 28000000.000015214086 262994070.068534076214 1 60333.047966364 2024-01-24T01:09:04.293885+00:00 19994070.068285904825 28000000.000088375062 262994070.068370580673 1 60333.047977808 2024-01-24T01:09:05.282639+00:00 19994070.068686153740 28000000.000148236752 262994070.068830698729 1 60333.047989559 2024-01-24T01:09:06.297916+00:00 19994070.068318281323 28000000.000089183450 262994070.068403750658 1 60333.048001016 2024-01-24T01:09:07.287754+00:00 19994070.068593520671 28000000.000067930669 262994070.068657755852 1 60333.048012752 2024-01-24T01:09:08.301770+00:00 19994070.068439658731 28000000.000048972666 262994070.068484932184 1 60333.048024154 2024-01-24T01:09:09.286904+00:00 19994070.068405635655 28000000.000038087368 262994070.068440020084 1 60333.048035763 2024-01-24T01:09:10.289926+00:00 19994070.068474087864 27999999.999996609986 262994070.068466991186 1 60333.048047349 2024-01-24T01:09:11.290917+00:00 19994070.068206548691 27999999.999929931015 262994070.068132787943 1 60333.048058868 2024-01-24T01:09:12.286246+00:00 19994070.068361941725 27999999.999905802310 262994070.068264037371 1 60333.048070469 2024-01-24T01:09:13.288510+00:00 19994070.068322286010 27999999.999947767705 262994070.068266332150 1 60333.048082015 2024-01-24T01:09:14.286159+00:00 19994070.068238127977 28000000.000102441758 262994070.068336874247 1 60333.048093591 2024-01-24T01:09:15.286273+00:00 19994070.068344943225 28000000.000092808157 262994070.068434059620 1 60333.048105147 2024-01-24T01:09:16.284701+00:00 19994070.068517286330 28000000.000017162412 262994070.068530768156 1 60333.048116708 2024-01-24T01:09:17.283562+00:00 19994070.068420879543 27999999.999926812947 262994070.068343997002 1 60333.048128322 2024-01-24T01:09:18.286991+00:00 19994070.068537320942 27999999.999947044998 262994070.068480670452 1 60333.048139857 2024-01-24T01:09:19.283669+00:00 19994070.068323571235 27999999.999898441136 262994070.068218320608 1 60333.048151434 2024-01-24T01:09:20.283909+00:00 19994070.068371750414 27999999.999961420894 262994070.068329483271 1 60333.048162972 2024-01-24T01:09:21.280799+00:00 19994070.068552572280 27999999.999990746379 262994070.068539649248 1 60333.048174629 2024-01-24T01:09:22.287944+00:00 19994070.068392638117 28000000.000038325787 262994070.068427264690 1 60333.048186122 2024-01-24T01:09:23.280931+00:00 19994070.068447381258 28000000.000057246536 262994070.068500936031 1 60333.048197734 2024-01-24T01:09:24.284220+00:00 19994070.068507350981 28000000.000004719943 262994070.068508356810 1 60333.048209342 2024-01-24T01:09:25.287116+00:00 19994070.068271432072 27999999.999999906868 262994070.068267643452 1 60333.048220871 2024-01-24T01:09:26.283299+00:00 19994070.068407151848 28000000.000052060932 262994070.068455517292 1 60333.048232425 2024-01-24T01:09:27.281540+00:00 19994070.068455860019 27999999.999991111457 262994070.068443298340 1 60333.048244145 2024-01-24T01:09:28.294163+00:00 19994070.068310644478 27999999.999994236976 262994070.068301200867 1 60333.048255587 2024-01-24T01:09:29.282665+00:00 19994070.068495966494 28000000.000076167285 262994070.068568438292 1 60333.048267171 2024-01-24T01:09:30.283601+00:00 19994070.068334698677 27999999.999975051731 262994070.068306058645 1 60333.048278723 2024-01-24T01:09:31.281709+00:00 19994070.068560283631 27999999.999963082373 262994070.068519651890 1 60333.048290300 2024-01-24T01:09:32.281934+00:00 19994070.068316567689 27999999.999957602471 262994070.068270474672 1 60333.048301930 2024-01-24T01:09:33.286725+00:00 19994070.068357400596 28000000.000065695494 262994070.068419396877 1 60333.048313494 2024-01-24T01:09:34.285907+00:00 19994070.068412985653 28000000.000007074326 262994070.068416357040 1 60333.048325051 2024-01-24T01:09:35.284352+00:00 19994070.068378195167 27999999.999957706779 262994070.068332195282 1 60333.048336601 2024-01-24T01:09:36.282330+00:00 19994070.068664927036 28000000.000058505684 262994070.068719744682 1 60333.048348176 2024-01-24T01:09:37.282404+00:00 19994070.068514216691 28000000.000141613185 262994070.068652153015 1 60333.048359775 2024-01-24T01:09:38.284531+00:00 19994070.068456489593 28000000.000047177076 262994070.068499982357 1 60333.048371342 2024-01-24T01:09:39.283983+00:00 19994070.068457968533 28000000.000013377517 262994070.068467646837 1 60333.048383023 2024-01-24T01:09:40.293148+00:00 19994070.068387795240 28000000.000031434000 262994070.068415552378 1 60333.048394484 2024-01-24T01:09:41.283442+00:00 19994070.068380299956 27999999.999907836318 262994070.068284451962 1 60333.048406076 2024-01-24T01:09:42.284938+00:00 19994070.068478271365 27999999.999943062663 262994070.068417668343 1 60333.048417614 2024-01-24T01:09:43.281866+00:00 19994070.068472255021 27999999.999964490533 262994070.068433046341 1 60333.048429209 2024-01-24T01:09:44.283642+00:00 19994070.068409446627 27999999.999902080745 262994070.068307816982 1 60333.048440761 2024-01-24T01:09:45.281721+00:00 19994070.068176291883 27999999.999943763018 262994070.068116366863 1 60333.048452376 2024-01-24T01:09:46.285314+00:00 19994070.068554252386 28000000.000008821487 262994070.068559378386 1 60333.048463904 2024-01-24T01:09:47.281317+00:00 19994070.068402305245 28000000.000040508807 262994070.068439126015 1 60333.048475550 2024-01-24T01:09:48.287557+00:00 19994070.068451061845 28000000.000049479306 262994070.068496823311 1 60333.048487082 2024-01-24T01:09:49.283849+00:00 19994070.068435832858 28000000.000010151416 262994070.068442285061 1 60333.048498656 2024-01-24T01:09:50.283826+00:00 19994070.068512510508 28000000.000019479543 262994070.068528294563 1 60333.048510276 2024-01-24T01:09:51.287808+00:00 19994070.068497430533 28000000.000050656497 262994070.068544387817 1 60333.048521797 2024-01-24T01:09:52.283262+00:00 19994070.068093553185 28000000.000030800700 262994070.068120658398 1 60333.048533383 2024-01-24T01:09:53.284266+00:00 19994070.068427059799 28000000.000059459358 262994070.068482816219 1 60333.048544954 2024-01-24T01:09:54.283979+00:00 19994070.068535532802 27999999.999956920743 262994070.068488746881 1 60333.048556553 2024-01-24T01:09:55.286186+00:00 19994070.068444620818 27999999.999866522849 262994070.068307429552 1 60333.048568101 2024-01-24T01:09:56.283917+00:00 19994070.068280268461 27999999.999980844557 262994070.068257421255 1 60333.048579644 2024-01-24T01:09:57.281245+00:00 19994070.068446997553 28000000.000035449862 262994070.068478763103 1 60333.048591362 2024-01-24T01:09:58.293724+00:00 19994070.068547073752 27999999.999978236854 262994070.068521618843 1 60333.048602874 2024-01-24T01:09:59.288368+00:00 19994070.068299941719 28000000.000059358776 262994070.068355619907 1 60333.048614450 2024-01-24T01:10:00.288472+00:00 19994070.068475425243 28000000.000095792115 262994070.068567514420 1 60333.048625965 2024-01-24T01:10:01.283391+00:00 19994070.068439401686 28000000.000050883740 262994070.068486571312 1 60333.048638365 2024-01-24T01:10:02.354713+00:00 19994070.068362399936 28000000.000000551343 262994070.068359255791 1 60333.048649280 2024-01-24T01:10:03.297798+00:00 19994070.068612344563 27999999.999987833202 262994070.068596482277 1 60333.048660927 2024-01-24T01:10:04.304089+00:00 19994070.068314876407 28000000.000014722347 262994070.068325906992 1 60333.048672467 2024-01-24T01:10:05.301203+00:00 19994070.068336270750 27999999.999966908246 262994070.068299502134 1 60333.048684042 2024-01-24T01:10:06.301262+00:00 19994070.068473733962 27999999.999905094504 262994070.068375140429 1 60333.048695510 2024-01-24T01:10:07.292073+00:00 19994070.068487416953 27999999.999929282814 262994070.068412989378 1 60333.048707091 2024-01-24T01:10:08.292659+00:00 19994070.068482864648 28000000.000027772039 262994070.068506956100 1 60333.048718635 2024-01-24T01:10:09.290036+00:00 19994070.068376831710 28000000.000026855618 262994070.068399995565 1 60333.048730232 2024-01-24T01:10:10.292059+00:00 19994070.068486277014 27999999.999998785555 262994070.068481355906 1 60333.048741813 2024-01-24T01:10:11.292629+00:00 19994070.068438969553 27999999.999945048243 262994070.068380326033 1 60333.048753354 2024-01-24T01:10:12.289746+00:00 19994070.068364262581 27999999.999951198697 262994070.068311750889 1 60333.048764878 2024-01-24T01:10:13.285469+00:00 19994070.068478725851 28000000.000032145530 262994070.068507194519 1 60333.048776456 2024-01-24T01:10:14.285819+00:00 19994070.068357042968 27999999.999990943819 262994070.068344295025 1 60333.048788019 2024-01-24T01:10:15.284831+00:00 19994070.068270701915 28000000.000005204231 262994070.068272233009 1 60333.048799638 2024-01-24T01:10:16.288725+00:00 19994070.068345587701 27999999.999977719039 262994070.068319588900 1 60333.048811179 2024-01-24T01:10:17.285883+00:00 19994070.068311892450 27999999.999991443008 262994070.068299651146 1 60333.048823064 2024-01-24T01:10:18.312698+00:00 19994070.068519130349 27999999.999997314066 262994070.068512737751 1 60333.048834330 2024-01-24T01:10:19.286121+00:00 19994070.068609025329 28000000.000010170043 262994070.068615496159 1 60333.048845892 2024-01-24T01:10:20.285066+00:00 19994070.068370740861 28000000.000076886266 262994070.068443924189 1 60333.048857487 2024-01-24T01:10:21.286845+00:00 19994070.068499084562 28000000.000074297190 262994070.068569689989 1 60333.048869038 2024-01-24T01:10:22.284914+00:00 19994070.068345669657 28000000.000110413879 262994070.068452388048 1 60333.048880601 2024-01-24T01:10:23.283963+00:00 19994070.068537596613 28000000.000110849738 262994070.068644762039 1 60333.048892171 2024-01-24T01:10:24.283559+00:00 19994070.068384643644 28000000.000030580908 262994070.068411529064 1 60333.048903782 2024-01-24T01:10:25.286808+00:00 19994070.068433716893 27999999.999872121960 262994070.068302154541 1 60333.048915368 2024-01-24T01:10:26.287738+00:00 19994070.068481013179 27999999.999906618148 262994070.068383932114 1 60333.048926903 2024-01-24T01:10:27.284454+00:00 19994070.068610824645 27999999.999933060259 262994070.068540185690 1 60333.048938513 2024-01-24T01:10:28.287559+00:00 19994070.068488173187 27999999.999919984490 262994070.068404465914 1 60333.048950045 2024-01-24T01:10:29.283874+00:00 19994070.068301226944 28000000.000026851892 262994070.068324387074 1 60333.048961613 2024-01-24T01:10:30.283396+00:00 19994070.068570222706 28000000.000064738095 262994070.068631261587 1 60333.048973267 2024-01-24T01:10:31.290308+00:00 19994070.068539414555 28000000.000087194145 262994070.068622916937 1 60333.048984781 2024-01-24T01:10:32.285078+00:00 19994070.068277597427 28000000.000020936131 262994070.068294823170 1 60333.048996397 2024-01-24T01:10:33.288705+00:00 19994070.068324759603 27999999.999949913472 262994070.068270981312 1 60333.049007940 2024-01-24T01:10:34.285985+00:00 19994070.068582762033 27999999.999941028655 262994070.068520098925 1 60333.049019518 2024-01-24T01:10:35.286392+00:00 19994070.068357687443 28000000.000021327287 262994070.068375319242 1 60333.049031056 2024-01-24T01:10:36.283288+00:00 19994070.068429570645 28000000.000033866614 262994070.068459719419 1 60333.049042645 2024-01-24T01:10:37.284518+00:00 19994070.068510465324 27999999.999881207943 262994070.068387985229 1 60333.049054221 2024-01-24T01:10:38.284729+00:00 19994070.068363819271 27999999.999878194183 262994070.068238317966 1 60333.049065802 2024-01-24T01:10:39.285271+00:00 19994070.068447481841 27999999.999835167080 262994070.068278938532 1 60333.049077373 2024-01-24T01:10:40.285012+00:00 19994070.068356908858 28000000.000014897436 262994070.068368107080 1 60333.049088951 2024-01-24T01:10:41.285330+00:00 19994070.068527836353 28000000.000016171485 262994070.068540334702 1 60333.049100523 2024-01-24T01:10:42.285185+00:00 19994070.068338200450 28000000.000024333596 262994070.068358838558 1 60333.049112102 2024-01-24T01:10:43.285655+00:00 19994070.068433444947 28000000.000067051500 262994070.068496793509 1 60333.049123642 2024-01-24T01:10:44.282694+00:00 19994070.068271465600 28000000.000043787062 262994070.068311542273 1 60333.049135200 2024-01-24T01:10:45.281295+00:00 19994070.068539571017 28000000.000056009740 262994070.068591862917 1 60333.049146778 2024-01-24T01:10:46.281604+00:00 19994070.068476907909 27999999.999993626028 262994070.068466842175 1 60333.049158379 2024-01-24T01:10:47.283897+00:00 19994070.068513654172 27999999.999968495220 262994070.068478465080 1 60333.049170015 2024-01-24T01:10:48.289290+00:00 19994070.068501878530 27999999.999927047640 262994070.068425238132 1 60333.049181562 2024-01-24T01:10:49.286934+00:00 19994070.068340443075 27999999.999794658273 262994070.068131417036 1 60333.049193111 2024-01-24T01:10:50.284789+00:00 19994070.068270307034 27999999.999891981483 262994070.068158596754 1 60333.049204677 2024-01-24T01:10:51.284111+00:00 19994070.068378869444 28000000.000042553991 262994070.068417727947 1 60333.049216249 2024-01-24T01:10:52.283921+00:00 19994070.068282332271 28000000.000074468553 262994070.068353116512 1 60333.049227832 2024-01-24T01:10:53.284695+00:00 19994070.068601027131 28000000.000059384853 262994070.068656742573 1 60333.049239391 2024-01-24T01:10:54.283348+00:00 19994070.068659003824 27999999.999999269843 262994070.068654596806 1 60333.049251036 2024-01-24T01:10:55.289472+00:00 19994070.068363044411 28000000.000106614083 262994070.068465948105 1 60333.049262538 2024-01-24T01:10:56.283281+00:00 19994070.068465702236 28000000.000051323324 262994070.068513333797 1 60333.049274127 2024-01-24T01:10:57.284549+00:00 19994070.068327341229 28000000.000016007572 262994070.068339645863 1 60333.049285821 2024-01-24T01:10:58.294957+00:00 19994070.068333271891 27999999.999931484461 262994070.068261057138 1 60333.049297310 2024-01-24T01:10:59.287589+00:00 19994070.068471875042 27999999.999894253910 262994070.068362444639 1 60333.049308847 2024-01-24T01:11:00.284343+00:00 19994070.068401258439 27999999.999937258661 262994070.068334817886 1 60333.049320423 2024-01-24T01:11:01.284535+00:00 19994070.068618055433 27999999.999934822321 262994070.068549185991 1 60333.049332026 2024-01-24T01:11:02.287105+00:00 19994070.068295747042 27999999.999867796898 262994070.068159848452 1 60333.049343614 2024-01-24T01:11:03.288228+00:00 19994070.068379186094 27999999.999991443008 262994070.068366944790 1 60333.049355213 2024-01-24T01:11:04.290354+00:00 19994070.068277511746 28000000.000024780631 262994070.068298608065 1 60333.049366720 2024-01-24T01:11:05.284607+00:00 19994070.068558052182 28000000.000080119818 262994070.068634450436 1 60333.049378302 2024-01-24T01:11:06.285327+00:00 19994070.068623565137 28000000.000024944544 262994070.068644821644 1 60333.049389875 2024-01-24T01:11:07.285178+00:00 19994070.068299952894 27999999.999974220991 262994070.068270474672 1 60333.049401517 2024-01-24T01:11:08.291110+00:00 19994070.068431142718 27999999.999999061227 262994070.068426489830 1 60333.049413003 2024-01-24T01:11:09.283464+00:00 19994070.068308766931 27999999.999981507659 262994070.068286597729 1 60333.049424635 2024-01-24T01:11:10.288435+00:00 19994070.068351928145 27999999.999968599528 262994070.068316817284 1 60333.049436189 2024-01-24T01:11:11.286713+00:00 19994070.068538125604 27999999.999980058521 262994070.068514496088 1 60333.049447737 2024-01-24T01:11:12.284431+00:00 19994070.068497393280 27999999.999923203140 262994070.068416893482 1 60333.049459273 2024-01-24T01:11:13.281152+00:00 19994070.068178050220 27999999.999986741692 262994070.068161100149 1 60333.049470848 2024-01-24T01:11:14.281254+00:00 19994070.068590246141 28000000.000003974885 262994070.068590521812 1 60333.049482452 2024-01-24T01:11:15.283844+00:00 19994070.068360913545 28000000.000071819872 262994070.068429052830 1 60333.049493999 2024-01-24T01:11:16.281510+00:00 19994070.068867523223 27999999.999995294958 262994070.068859130144 1 60333.049505572 2024-01-24T01:11:17.281405+00:00 19994070.068292006850 28000000.000033341348 262994070.068321645260 1 60333.049517237 2024-01-24T01:11:18.289268+00:00 19994070.068584062159 28000000.000067755580 262994070.068648129702 1 60333.049528778 2024-01-24T01:11:19.286384+00:00 19994070.068365607411 28000000.000078216195 262994070.068440109491 1 60333.049540337 2024-01-24T01:11:20.285094+00:00 19994070.068423502147 27999999.999955072999 262994070.068374872208 1 60333.049551907 2024-01-24T01:11:21.284773+00:00 19994070.068627990782 27999999.999937202781 262994070.068561494350 1 60333.049563460 2024-01-24T01:11:22.282970+00:00 19994070.068392608315 27999999.999941684306 262994070.068330585957 1 60333.049575060 2024-01-24T01:11:23.285190+00:00 19994070.068455006927 27999999.999899886549 262994070.068351209164 1 60333.049586641 2024-01-24T01:11:24.285746+00:00 19994070.068361986428 27999999.999960426241 262994070.068318724632 1 60333.049598196 2024-01-24T01:11:25.284107+00:00 19994070.068415410817 27999999.999999769032 262994070.068411469460 1 60333.049609754 2024-01-24T01:11:26.282773+00:00 19994070.068489219993 28000000.000024478883 262994070.068509995937 1 60333.049621374 2024-01-24T01:11:27.286696+00:00 19994070.068300750107 28000000.000058092177 262994070.068355143070 1 60333.049632940 2024-01-24T01:11:28.286059+00:00 19994070.068514313549 28000000.000067811459 262994070.068578422070 1 60333.049644516 2024-01-24T01:11:29.286163+00:00 19994070.068525336683 28000000.000011667609 262994070.068533331156 1 60333.049656068 2024-01-24T01:11:30.284298+00:00 19994070.068309839815 27999999.999999083579 262994070.068305224180 1 60333.049667615 2024-01-24T01:11:31.281892+00:00 19994070.068467888981 27999999.999979320914 262994070.068443506956 1 60333.049679218 2024-01-24T01:11:32.284453+00:00 19994070.068289965391 28000000.000000536442 262994070.068286806345 1 60333.049690783 2024-01-24T01:11:33.283687+00:00 19994070.068483032286 27999999.999973244965 262994070.068452566862 1 60333.049702355 2024-01-24T01:11:34.283433+00:00 19994070.068443853408 28000000.000026844442 262994070.068467020988 1 60333.049713921 2024-01-24T01:11:35.282764+00:00 19994070.068358853459 28000000.000014908612 262994070.068370044231 1 60333.049725503 2024-01-24T01:11:36.283424+00:00 19994070.068356622010 27999999.999919395894 262994070.068272322416 1 60333.049737062 2024-01-24T01:11:37.282129+00:00 19994070.068410221487 28000000.000052224845 262994070.068458735943 1 60333.049748644 2024-01-24T01:11:38.282851+00:00 19994070.068367622793 28000000.000065382570 262994070.068429321051 1 60333.049760207 2024-01-24T01:11:39.281897+00:00 19994070.068592395633 28000000.000103648752 262994070.068692356348 1 60333.049771815 2024-01-24T01:11:40.284813+00:00 19994070.068381033838 28000000.000050693750 262994070.068428039551 1 60333.049783390 2024-01-24T01:11:41.284919+00:00 19994070.068546388298 28000000.000055950135 262994070.068598628044 1 60333.049794961 2024-01-24T01:11:42.284637+00:00 19994070.068428806961 27999999.999953832477 262994070.068378955126 1 60333.049806552 2024-01-24T01:11:43.286143+00:00 19994070.068365771323 27999999.999918695539 262994070.068280786276 1 60333.049818113 2024-01-24T01:11:44.284916+00:00 19994070.068457756191 27999999.999888997525 262994070.068343043327 1 60333.049829682 2024-01-24T01:11:45.284504+00:00 19994070.068555776030 27999999.999915570021 262994070.068467646837 1 60333.049841245 2024-01-24T01:11:46.283557+00:00 19994070.068272676319 27999999.999905545264 262994070.068174540997 1 60333.049852823 2024-01-24T01:11:47.283887+00:00 19994070.068209934980 27999999.999934177846 262994070.068140417337 1 60333.049864392 2024-01-24T01:11:48.283428+00:00 19994070.068486109376 28000000.000011432916 262994070.068493843079 1 60333.049875968 2024-01-24T01:11:49.283620+00:00 19994070.068295408040 28000000.000128507614 262994070.068420231342 1 60333.049887552 2024-01-24T01:11:50.284507+00:00 19994070.068343631923 28000000.000035408884 262994070.068375349045 1 60333.049899126 2024-01-24T01:11:51.284528+00:00 19994070.068487785757 27999999.999968640506 262994070.068452745676 1 60333.049910704 2024-01-24T01:11:52.284812+00:00 19994070.068322423846 27999999.999988339841 262994070.068307071924 1 60333.049922245 2024-01-24T01:11:53.281922+00:00 19994070.068574260920 28000000.000023677945 262994070.068594217300 1 60333.049933833 2024-01-24T01:11:54.283141+00:00 19994070.068427864462 27999999.999962184578 262994070.068386346102 1 60333.049945398 2024-01-24T01:11:55.282407+00:00 19994070.068475175649 27999999.999957967550 262994070.068429470062 1 60333.049957007 2024-01-24T01:11:56.285432+00:00 19994070.068473804742 27999999.999974098057 262994070.068444222212 1 60333.049968545 2024-01-24T01:11:57.282309+00:00 19994070.068596884608 28000000.000165943056 262994070.068759143353 1 60333.049980155 2024-01-24T01:11:58.285398+00:00 19994070.068321436644 28000000.000063404441 262994070.068381160498 1 60333.049991704 2024-01-24T01:11:59.283178+00:00 19994070.068394791335 28000000.000046100467 262994070.068437188864 1 60333.050003305 2024-01-24T01:12:00.285526+00:00 19994070.068563487381 28000000.000023908913 262994070.068583697081 1 60333.050014856 2024-01-24T01:12:01.283601+00:00 19994070.068413924426 28000000.000049658120 262994070.068459868431 1 60333.050026581 2024-01-24T01:12:02.296594+00:00 19994070.068308290094 28000000.000001721084 262994070.068306326866 1 60333.050038110 2024-01-24T01:12:03.292695+00:00 19994070.068580966443 27999999.999975848943 262994070.068553119898 1 60333.050049627 2024-01-24T01:12:04.287797+00:00 19994070.068391196430 27999999.999983221292 262994070.068370729685 1 60333.050061239 2024-01-24T01:12:05.291075+00:00 19994070.068363036960 27999999.999929133803 262994070.068288475275 1 60333.050072819 2024-01-24T01:12:06.291565+00:00 19994070.068390257657 27999999.999942161143 262994070.068328708410 1 60333.050084471 2024-01-24T01:12:07.298312+00:00 19994070.068433035165 27999999.999951057136 262994070.068380415440 1 60333.050096037 2024-01-24T01:12:08.297578+00:00 19994070.068443749100 28000000.000020537525 262994070.068460583687 1 60333.050107650 2024-01-24T01:12:09.300970+00:00 19994070.068288072944 28000000.000006269664 262994070.068290650845 1 60333.050119113 2024-01-24T01:12:10.291357+00:00 19994070.068512585014 27999999.999994739890 262994070.068503648043 1 60333.050130691 2024-01-24T01:12:11.291712+00:00 19994070.068356394768 28000000.000034131110 262994070.068386822939 1 60333.050142298 2024-01-24T01:12:12.294533+00:00 19994070.068628814071 28000000.000011917204 262994070.068637043238 1 60333.050153836 2024-01-24T01:12:13.291448+00:00 19994070.068403001875 27999999.999997802079 262994070.068397104740 1 60333.050165421 2024-01-24T01:12:14.292367+00:00 19994070.068210486323 27999999.999937158078 262994070.068143934011 1 60333.050177225 2024-01-24T01:12:15.312270+00:00 19994070.068387113512 27999999.999961771071 262994070.068345189095 1 60333.050188488 2024-01-24T01:12:16.285360+00:00 19994070.068425342441 27999999.999974664301 262994070.068396329880 1 60333.050200136 2024-01-24T01:12:17.291743+00:00 19994070.068544805050 27999999.999980676919 262994070.068521797657 1 60333.050211616 2024-01-24T01:12:18.283628+00:00 19994070.068321589381 27999999.999950300902 262994070.068268179893 1 60333.050223280 2024-01-24T01:12:19.291355+00:00 19994070.068434979767 27999999.999996393919 262994070.068427681923 1 60333.050234895 2024-01-24T01:12:20.294905+00:00 19994070.068729307503 28000000.000086382031 262994070.068811982870 1 60333.050246397 2024-01-24T01:12:21.288748+00:00 19994070.068419393152 28000000.000081095845 262994070.068496793509 1 60333.050258006 2024-01-24T01:12:22.291681+00:00 19994070.068216387182 28000000.000026043504 262994070.068238735199 1 60333.050269539 2024-01-24T01:12:23.288176+00:00 19994070.068331662565 28000000.000020183623 262994070.068348139524 1 60333.050281110 2024-01-24T01:12:24.287908+00:00 19994070.068359509110 27999999.999987941235 262994070.068343758583 1 60333.050292674 2024-01-24T01:12:25.287025+00:00 19994070.068527776748 28000000.000002834946 262994070.068526923656 1 60333.050304204 2024-01-24T01:12:26.283247+00:00 19994070.068542625755 28000000.000032681972 262994070.068571627140 1 60333.050315800 2024-01-24T01:12:27.285140+00:00 19994070.068489145488 27999999.999991666526 262994070.068477094173 1 60333.050327372 2024-01-24T01:12:28.284971+00:00 19994070.068407017738 27999999.999983344227 262994070.068386673927 1 60333.050338942 2024-01-24T01:12:29.284568+00:00 19994070.068356934935 27999999.999903731048 262994070.068256974220 1 60333.050350541 2024-01-24T01:12:30.286770+00:00 19994070.068395476788 27999999.999986853451 262994070.068378627300 1 60333.050362134 2024-01-24T01:12:31.288374+00:00 19994070.068283230066 27999999.999993320554 262994070.068272858858 1 60333.050373630 2024-01-24T01:12:32.281596+00:00 19994070.068479601294 28000000.000002145767 262994070.068478047848 1 60333.050385211 2024-01-24T01:12:33.282199+00:00 19994070.068284388632 28000000.000089939684 262994070.068370640278 1 60333.050396827 2024-01-24T01:12:34.285874+00:00 19994070.068456720561 28000000.000061322004 262994070.068514347076 1 60333.050408410 2024-01-24T01:12:35.286646+00:00 19994070.068378333002 27999999.999968551099 262994070.068343192339 1 60333.050419927 2024-01-24T01:12:36.281667+00:00 19994070.068223435432 27999999.999920796603 262994070.068140536547 1 60333.050431506 2024-01-24T01:12:37.282143+00:00 19994070.068630747497 28000000.000053960830 262994070.068681031466 1 60333.050443087 2024-01-24T01:12:38.282722+00:00 19994070.068492263556 27999999.999962639064 262994070.068451195955 1 60333.050454679 2024-01-24T01:12:39.284276+00:00 19994070.068451903760 27999999.999984662980 262994070.068432867527 1 60333.050466230 2024-01-24T01:12:40.282303+00:00 19994070.068357843906 27999999.999932918698 262994070.068287074566 1 60333.050477880 2024-01-24T01:12:41.288841+00:00 19994070.068333975971 27999999.999944753945 262994070.068275034428 1 60333.050489421 2024-01-24T01:12:42.285954+00:00 19994070.068517755717 28000000.000007003546 262994070.068521052599 1 60333.050500967 2024-01-24T01:12:43.283545+00:00 19994070.068640004843 28000000.000054053962 262994070.068690359592 1 60333.050512631 2024-01-24T01:12:44.291353+00:00 19994070.068198114634 27999999.999984350055 262994070.068178772926 1 60333.050524189 2024-01-24T01:12:45.289933+00:00 19994070.068271197379 27999999.999969478697 262994070.068236976862 1 60333.050535688 2024-01-24T01:12:46.283432+00:00 19994070.068483933806 28000000.000029478222 262994070.068509697914 1 60333.050547251 2024-01-24T01:12:47.282441+00:00 19994070.068470194936 28000000.000060543418 262994070.068527042866 1 60333.050558896 2024-01-24T01:12:48.288601+00:00 19994070.068430610001 27999999.999958697706 262994070.068385601044 1 60333.050570401 2024-01-24T01:12:49.282663+00:00 19994070.068339958787 27999999.999904837459 262994070.068241119385 1 60333.050581998 2024-01-24T01:12:50.284626+00:00 19994070.068479031324 28000000.000066634268 262994070.068541973829 1 60333.050593548 2024-01-24T01:12:51.282505+00:00 19994070.068458966911 27999999.999962955713 262994070.068418234587 1 60333.050605126 2024-01-24T01:12:52.282892+00:00 19994070.068634394556 27999999.999996159226 262994070.068626850843 1 60333.050616704 2024-01-24T01:12:53.283208+00:00 19994070.068396724761 28000000.000018689781 262994070.068411707878 1 60333.050628264 2024-01-24T01:12:54.282022+00:00 19994070.068525668234 28000000.000040005893 262994070.068561971188 1 60333.050639939 2024-01-24T01:12:55.290789+00:00 19994070.068517703563 28000000.000096071512 262994070.068610101938 1 60333.050651439 2024-01-24T01:12:56.284275+00:00 19994070.068469598889 28000000.000004947186 262994070.068470835686 1 60333.050663003 2024-01-24T01:12:57.283465+00:00 19994070.068533279002 28000000.000013254583 262994070.068542838097 1 60333.050674573 2024-01-24T01:12:58.283106+00:00 19994070.068401694298 28000000.000022452325 262994070.068420439959 1 60333.050686157 2024-01-24T01:12:59.283966+00:00 19994070.068348728120 27999999.999929983169 262994070.068275034428 1 60333.050697712 2024-01-24T01:13:00.282333+00:00 19994070.068545140326 27999999.999939765781 262994070.068481206894 1 60333.050709652 2024-01-24T01:13:01.313941+00:00 19994070.068194769323 27999999.999897319824 262994070.068088412285 1 60333.050720919 2024-01-24T01:13:02.287431+00:00 19994070.068304833025 27999999.999986052513 262994070.068287193775 1 60333.050732485 2024-01-24T01:13:03.286739+00:00 19994070.068623911589 28000000.000006154180 262994070.068626344204 1 60333.050744017 2024-01-24T01:13:04.283094+00:00 19994070.068615488708 28000000.000092905015 262994070.068704694510 1 60333.050755605 2024-01-24T01:13:05.284303+00:00 19994070.068402606994 28000000.000045083463 262994070.068444013596 1 60333.050767174 2024-01-24T01:13:06.283815+00:00 19994070.068482041359 28000000.000026263297 262994070.068504601717 1 60333.050778771 2024-01-24T01:13:07.285830+00:00 19994070.068480275571 28000000.000025883317 262994070.068502455950 1 60333.050790364 2024-01-24T01:13:08.287485+00:00 19994070.068223938346 28000000.000012103468 262994070.068232357502 1 60333.050801931 2024-01-24T01:13:09.286861+00:00 19994070.068572130054 27999999.999885711819 262994070.068454146385 1 60333.050813465 2024-01-24T01:13:10.283359+00:00 19994070.068343546242 27999999.999873727560 262994070.068213582039 1 60333.050825061 2024-01-24T01:13:11.285293+00:00 19994070.068346403539 27999999.999909147620 262994070.068251878023 1 60333.050836644 2024-01-24T01:13:12.286059+00:00 19994070.068443935364 27999999.999943386763 262994070.068383604288 1 60333.050848165 2024-01-24T01:13:13.281454+00:00 19994070.068211771548 27999999.999935083091 262994070.068143159151 1 60333.050859751 2024-01-24T01:13:14.282463+00:00 19994070.068283241242 27999999.999969813973 262994070.068249344826 1 60333.050871318 2024-01-24T01:13:15.281884+00:00 19994070.068484116346 28000000.000118259341 262994070.068598687649 1 60333.050882907 2024-01-24T01:13:16.283169+00:00 19994070.068353507668 28000000.000123828650 262994070.068473637104 1 60333.050894468 2024-01-24T01:13:17.281991+00:00 19994070.068448014557 28000000.000047024339 262994070.068491339684 1 60333.050906067 2024-01-24T01:13:18.284181+00:00 19994070.068471480161 28000000.000071588904 262994070.068539381027 1 60333.050917658 2024-01-24T01:13:19.285617+00:00 19994070.068650856614 27999999.999991234392 262994070.068638384342 1 60333.050929274 2024-01-24T01:13:20.289290+00:00 19994070.068343102932 27999999.999944895506 262994070.068284302950 1 60333.050940809 2024-01-24T01:13:21.285865+00:00 19994070.068478513509 27999999.999975375831 262994070.068450212479 1 60333.050952370 2024-01-24T01:13:22.284770+00:00 19994070.068226210773 27999999.999874830246 262994070.068097352982 1 60333.050963932 2024-01-24T01:13:23.283692+00:00 19994070.068439293653 27999999.999976988882 262994070.068412601948 1 60333.050975510 2024-01-24T01:13:24.284105+00:00 19994070.068364486098 28000000.000079259276 262994070.068440079689 1 60333.050987092 2024-01-24T01:13:25.284729+00:00 19994070.068395916373 28000000.000103637576 262994070.068495869637 1 60333.050998624 2024-01-24T01:13:26.281123+00:00 19994070.068318337202 28000000.000042766333 262994070.068357408047 1 60333.051010232 2024-01-24T01:13:27.284059+00:00 19994070.068511810154 28000000.000034809113 262994070.068542927504 1 60333.051021790 2024-01-24T01:13:28.282688+00:00 19994070.068601220846 28000000.000001125038 262994070.068598657846 1 60333.051033352 2024-01-24T01:13:29.281553+00:00 19994070.068194590509 27999999.999994177371 262994070.068185091019 1 60333.051044932 2024-01-24T01:13:30.282080+00:00 19994070.068467378616 27999999.999960020185 262994070.068423688412 1 60333.051056519 2024-01-24T01:13:31.283270+00:00 19994070.068508617580 27999999.999905504286 262994070.068410426378 1 60333.051068109 2024-01-24T01:13:32.284625+00:00 19994070.068204827607 27999999.999911621213 262994070.068112730980 1 60333.051079674 2024-01-24T01:13:33.283783+00:00 19994070.068295497447 27999999.999904673547 262994070.068196475506 1 60333.051091252 2024-01-24T01:13:34.284189+00:00 19994070.068415492773 27999999.999955028296 262994070.068366825581 1 60333.051102812 2024-01-24T01:13:35.282956+00:00 19994070.068441364914 27999999.999891724437 262994070.068329393864 1 60333.051114377 2024-01-24T01:13:36.282124+00:00 19994070.068347964436 28000000.000069923699 262994070.068414181471 1 60333.051125959 2024-01-24T01:13:37.282798+00:00 19994070.068378783762 27999999.999978322536 262994070.068353414536 1 60333.051137517 2024-01-24T01:13:38.281442+00:00 19994070.068417523056 27999999.999992854893 262994070.068406671286 1 60333.051149100 2024-01-24T01:13:39.282264+00:00 19994070.068256691098 28000000.000023264438 262994070.068276286125 1 60333.051160725 2024-01-24T01:13:40.286611+00:00 19994070.068575289100 28000000.000072419643 262994070.068644016981 1 60333.051172297 2024-01-24T01:13:41.286473+00:00 19994070.068503670394 27999999.999984305352 262994070.068484276533 1 60333.051183844 2024-01-24T01:13:42.284093+00:00 19994070.068423010409 27999999.999961219728 262994070.068380534649 1 60333.051195408 2024-01-24T01:13:43.283219+00:00 19994070.068326827139 27999999.999959334731 262994070.068282485008 1 60333.051206992 2024-01-24T01:13:44.284119+00:00 19994070.068482689559 27999999.999982587993 262994070.068461596966 1 60333.051218560 2024-01-24T01:13:45.283575+00:00 19994070.068464308977 28000000.000013090670 262994070.068473696709 1 60333.051230150 2024-01-24T01:13:46.284943+00:00 19994070.068327121437 27999999.999962255359 262994070.068285703659 1 60333.051241722 2024-01-24T01:13:47.284767+00:00 19994070.068575054407 27999999.999952305108 262994070.068523675203 1 60333.051253293 2024-01-24T01:13:48.284499+00:00 19994070.068454101682 28000000.000062335283 262994070.068512737751 1 60333.051264859 2024-01-24T01:13:49.283828+00:00 19994070.068420436233 28000000.000027690083 262994070.068444430828 1 60333.051276470 2024-01-24T01:13:50.286954+00:00 19994070.068436976522 28000000.000082708895 262994070.068515986204 1 60333.051288018 2024-01-24T01:13:51.284718+00:00 19994070.068489246070 28000000.000116523355 262994070.068602085114 1 60333.051299585 2024-01-24T01:13:52.284137+00:00 19994070.068385653198 28000000.000064887106 262994070.068446844816 1 60333.051311157 2024-01-24T01:13:53.283980+00:00 19994070.068390883505 27999999.999954108149 262994070.068341284990 1 60333.051322690 2024-01-24T01:13:54.280452+00:00 19994070.068349570036 27999999.999974541366 262994070.068320423365 1 60333.051334346 2024-01-24T01:13:55.287518+00:00 19994070.068613965064 27999999.999986041337 262994070.068596333265 1 60333.051345868 2024-01-24T01:13:56.282983+00:00 19994070.068389728665 27999999.999925777316 262994070.068311810493 1 60333.051357463 2024-01-24T01:13:57.284799+00:00 19994070.068429794163 27999999.999972384423 262994070.068398475647 1 60333.051369027 2024-01-24T01:13:58.283898+00:00 19994070.068494156003 28000000.000029921532 262994070.068520367146 1 60333.051380583 2024-01-24T01:13:59.282351+00:00 19994070.068260733038 28000000.000030435622 262994070.068287461996 1 60333.051392193 2024-01-24T01:14:00.285455+00:00 19994070.068486839533 28000000.000019494444 262994070.068502634764 1 60333.051403741 2024-01-24T01:14:01.283256+00:00 19994070.068564187735 28000000.000057268888 262994070.068617761135 1 60333.051415328 2024-01-24T01:14:02.284361+00:00 19994070.068433586508 28000000.000074621290 262994070.068504512310 1 60333.051427044 2024-01-24T01:14:03.296549+00:00 19994070.068598076701 28000000.000014059246 262994070.068608462811 1 60333.051438599 2024-01-24T01:14:04.294998+00:00 19994070.068347461522 27999999.999992854893 262994070.068336606026 1 60333.051450111 2024-01-24T01:14:05.289615+00:00 19994070.068459108472 27999999.999950177968 262994070.068405568600 1 60333.051461707 2024-01-24T01:14:06.291494+00:00 19994070.068380620331 27999999.999974347651 262994070.068351268768 1 60333.051473311 2024-01-24T01:14:07.294093+00:00 19994070.068303827196 28000000.000024262816 262994070.068324387074 1 60333.051484873 2024-01-24T01:14:08.292977+00:00 19994070.068542212248 28000000.000074904412 262994070.068613409996 1 60333.051496464 2024-01-24T01:14:09.294460+00:00 19994070.068394117057 28000000.000065281987 262994070.068455696106 1 60333.051507997 2024-01-24T01:14:10.290949+00:00 19994070.068513795733 28000000.000010702759 262994070.068520784378 1 60333.051519497 2024-01-24T01:14:11.284582+00:00 19994070.068533979356 28000000.000058691949 262994070.068588972092 1 60333.051531096 2024-01-24T01:14:12.286727+00:00 19994070.068562202156 27999999.999981869012 262994070.068540394306 1 60333.051542684 2024-01-24T01:14:13.287910+00:00 19994070.068688325584 27999999.999845240265 262994070.068529874086 1 60333.051554244 2024-01-24T01:14:14.286644+00:00 19994070.068239390850 27999999.999923277646 262994070.068158984184 1 60333.051565794 2024-01-24T01:14:15.284630+00:00 19994070.068195801228 27999999.999913722277 262994070.068105816841 1 60333.051577340 2024-01-24T01:14:16.282169+00:00 19994070.068656783551 27999999.999937508255 262994070.068590581417 1 60333.051588960 2024-01-24T01:14:17.286119+00:00 19994070.068255364895 27999999.999940387905 262994070.068192064762 1 60333.051600534 2024-01-24T01:14:18.286189+00:00 19994070.068585991859 28000000.000013548881 262994070.068595856428 1 60333.051612109 2024-01-24T01:14:19.286211+00:00 19994070.068423975259 27999999.999964326620 262994070.068384617567 1 60333.051623728 2024-01-24T01:14:20.290124+00:00 19994070.068390697241 28000000.000008914620 262994070.068395912647 1 60333.051635379 2024-01-24T01:14:21.296789+00:00 19994070.068335358053 27999999.999992478639 262994070.068324148655 1 60333.051646816 2024-01-24T01:14:22.284894+00:00 19994070.068555582315 28000000.000001307577 262994070.068553209305 1 60333.051658373 2024-01-24T01:14:23.283458+00:00 19994070.068677984178 28000000.000069595873 262994070.068743884563 1 60333.051669953 2024-01-24T01:14:24.283997+00:00 19994070.068647995591 28000000.000017743558 262994070.068662047386 1 60333.051681535 2024-01-24T01:14:25.284620+00:00 19994070.068298760802 27999999.999955814332 262994070.068250864744 1 60333.051693146 2024-01-24T01:14:26.287836+00:00 19994070.068617928773 27999999.999935854226 262994070.068550109863 1 60333.051704673 2024-01-24T01:14:27.283757+00:00 19994070.068144615740 27999999.999988216907 262994070.068129152060 1 60333.051716218 2024-01-24T01:14:28.281208+00:00 19994070.068411462009 27999999.999982602894 262994070.068390369415 1 60333.051727835 2024-01-24T01:14:29.284897+00:00 19994070.068258531392 28000000.000037156045 262994070.068291991949 1 60333.051739527 2024-01-24T01:14:30.295170+00:00 19994070.068230535835 27999999.999990858138 262994070.068217694759 1 60333.051751073 2024-01-24T01:14:31.292757+00:00 19994070.068299926817 27999999.999971698970 262994070.068267911673 1 60333.051762590 2024-01-24T01:14:32.287737+00:00 19994070.068127211183 27999999.999963365495 262994070.068086892366 1 60333.051774100 2024-01-24T01:14:33.282281+00:00 19994070.068463955075 27999999.999964587390 262994070.068424850702 1 60333.051785669 2024-01-24T01:14:34.281815+00:00 19994070.068295616657 28000000.000024717301 262994070.068316638470 1 60333.051797305 2024-01-24T01:14:35.287176+00:00 19994070.068626824766 28000000.000025462359 262994070.068648576736 1 60333.051808883 2024-01-24T01:14:36.287465+00:00 19994070.068351119757 27999999.999976791441 262994070.068324208260 1 60333.051820434 2024-01-24T01:14:37.285459+00:00 19994070.068533409387 27999999.999950353056 262994070.068480074406 1 60333.051831979 2024-01-24T01:14:38.283013+00:00 19994070.068503707647 27999999.999954629689 262994070.068454653025 1 60333.051843584 2024-01-24T01:14:39.285662+00:00 19994070.068382099271 27999999.999952752143 262994070.068331182003 1 60333.051855152 2024-01-24T01:14:40.285146+00:00 19994070.068432450294 27999999.999986093491 262994070.068414837122 1 60333.051866726 2024-01-24T01:14:41.285153+00:00 19994070.068695154041 28000000.000090103596 262994070.068781554699 1 60333.051878260 2024-01-24T01:14:42.281695+00:00 19994070.068604238331 28000000.000084493309 262994070.068685024977 1 60333.051889872 2024-01-24T01:14:43.284980+00:00 19994070.068271644413 28000000.000066578388 262994070.068334519863 1 60333.051901446 2024-01-24T01:14:44.284965+00:00 19994070.068328697234 27999999.999973367900 262994070.068298369646 1 60333.051913020 2024-01-24T01:14:45.284926+00:00 19994070.068470425904 27999999.999970257282 262994070.068436980247 1 60333.051924586 2024-01-24T01:14:46.284248+00:00 19994070.068358723074 27999999.999949216843 262994070.068304240704 1 60333.051936146 2024-01-24T01:14:47.283052+00:00 19994070.068297743797 27999999.999929282814 262994070.068223327398 1 60333.051947726 2024-01-24T01:14:48.283546+00:00 19994070.068492088467 28000000.000029191375 262994070.068517595530 1 60333.051959330 2024-01-24T01:14:49.286094+00:00 19994070.068292550743 28000000.000040225685 262994070.068329095840 1 60333.051970856 2024-01-24T01:14:50.281947+00:00 19994070.068505361676 28000000.000016052276 262994070.068517744541 1 60333.051982426 2024-01-24T01:14:51.281572+00:00 19994070.068595785648 28000000.000045727938 262994070.068637818098 1 60333.051994077 2024-01-24T01:14:52.288231+00:00 19994070.068423148245 28000000.000073555857 262994070.068493008614 1 60333.052005601 2024-01-24T01:14:53.283902+00:00 19994070.068177495152 28000000.000166490674 262994070.068340271711 1 60333.052017156 2024-01-24T01:14:54.282270+00:00 19994070.068678371608 28000000.000032864511 262994070.068707555532 1 60333.052028717 2024-01-24T01:14:55.281172+00:00 19994070.068356487900 28000000.000068813562 262994070.068421602249 1 60333.052040335 2024-01-24T01:14:56.284901+00:00 19994070.068233467638 28000000.000048443675 262994070.068278223276 1 60333.052051888 2024-01-24T01:14:57.283095+00:00 19994070.068438731134 27999999.999965451658 262994070.068400502205 1 60333.052063462 2024-01-24T01:14:58.283094+00:00 19994070.068465765566 27999999.999956548214 262994070.068418622017 1 60333.052075071 2024-01-24T01:14:59.286180+00:00 19994070.068364493549 27999999.999847862870 262994070.068208664656 1 60333.052086611 2024-01-24T01:15:00.283192+00:00 19994070.068290140480 27999999.999967668205 262994070.068254113197 1 60333.052098187 2024-01-24T01:15:01.283318+00:00 19994070.068542815745 27999999.999977003783 262994070.068516105413 1 60333.052109870 2024-01-24T01:15:02.292777+00:00 19994070.068472970277 28000000.000021271408 262994070.068490564823 1 60333.052121502 2024-01-24T01:15:03.297811+00:00 19994070.068626482040 28000000.000039733946 262994070.068662524223 1 60333.052133061 2024-01-24T01:15:04.296458+00:00 19994070.068385291845 28000000.000040404499 262994070.068422019482 1 60333.052144571 2024-01-24T01:15:05.290972+00:00 19994070.068357080221 28000000.000034157187 262994070.068387538195 1 60333.052156229 2024-01-24T01:15:06.298129+00:00 19994070.068651344627 28000000.000072445720 262994070.068720102310 1 60333.052167720 2024-01-24T01:15:07.291047+00:00 19994070.068133410066 27999999.999985463917 262994070.068115174770 1 60333.052179211 2024-01-24T01:15:08.283863+00:00 19994070.068297691643 28000000.000005833805 262994070.068299829960 1 60333.052190891 2024-01-24T01:15:09.293018+00:00 19994070.068510126323 27999999.999955769628 262994070.068462193012 1 60333.052202406 2024-01-24T01:15:10.287923+00:00 19994070.068487208337 27999999.999883301556 262994070.068366795778 1 60333.052213940 2024-01-24T01:15:11.284415+00:00 19994070.068218007684 27999999.999981861562 262994070.068196177483 1 60333.052225532 2024-01-24T01:15:12.286002+00:00 19994070.068644471467 27999999.999987144023 262994070.068627923727 1 60333.052237115 2024-01-24T01:15:13.286762+00:00 19994070.068544797599 28000000.000013761222 262994070.068554878235 1 60333.052248663 2024-01-24T01:15:14.284508+00:00 19994070.068446964025 28000000.000029664487 262994070.068472921848 1 60333.052260246 2024-01-24T01:15:15.285275+00:00 19994070.068512968719 28000000.000045325607 262994070.068554610014 1 60333.052271814 2024-01-24T01:15:16.284716+00:00 19994070.068406857550 28000000.000054754317 262994070.068457901478 1 60333.052283451 2024-01-24T01:15:17.290188+00:00 19994070.068269524723 28000000.000127956271 262994070.068393796682 1 60333.052294916 2024-01-24T01:15:18.280729+00:00 19994070.068666201085 28000000.000004824251 262994070.068667322397 1 60333.052306533 2024-01-24T01:15:19.284452+00:00 19994070.068354148418 27999999.999933220446 262994070.068283677101 1 60333.052318065 2024-01-24T01:15:20.280864+00:00 19994070.068286836147 27999999.999967906624 262994070.068251043558 1 60333.052329709 2024-01-24T01:15:21.286853+00:00 19994070.068212248385 27999999.999976709485 262994070.068185240030 1 60333.052341284 2024-01-24T01:15:22.286937+00:00 19994070.068681880832 27999999.999957237393 262994070.068635404110 1 60333.052352849 2024-01-24T01:15:23.286150+00:00 19994070.068466503173 28000000.000042144209 262994070.068504959345 1 60333.052364398 2024-01-24T01:15:24.284021+00:00 19994070.068672262132 28000000.000115007162 262994070.068783581257 1 60333.052375938 2024-01-24T01:15:25.281041+00:00 19994070.068430047482 28000000.000116504729 262994070.068542838097 1 60333.052387602 2024-01-24T01:15:26.288780+00:00 19994070.068570073694 28000000.000090491027 262994070.068656861782 1 60333.052399099 2024-01-24T01:15:27.282159+00:00 19994070.068689294159 28000000.000056657940 262994070.068742245436 1 60333.052410681 2024-01-24T01:15:28.282812+00:00 19994070.068339310586 28000000.000049091876 262994070.068384706974 1 60333.052422250 2024-01-24T01:15:29.282407+00:00 19994070.068557549268 28000000.000004123896 262994070.068557977676 1 60333.052433835 2024-01-24T01:15:30.283354+00:00 19994070.068493161350 27999999.999941445887 262994070.068430900574 1 60333.052445405 2024-01-24T01:15:31.282975+00:00 19994070.068126302212 27999999.999935757369 262994070.068058341742 1 60333.052456994 2024-01-24T01:15:32.284226+00:00 19994070.068362090737 27999999.999891020358 262994070.068249404430 1 60333.052468532 2024-01-24T01:15:33.281160+00:00 19994070.068532507867 28000000.000047605485 262994070.068576395512 1 60333.052480184 2024-01-24T01:15:34.287961+00:00 19994070.068490132689 28000000.000044617802 262994070.068531036377 1 60333.052491690 2024-01-24T01:15:35.281968+00:00 19994070.068238612264 28000000.000080633909 262994070.068315565586 1 60333.052503278 2024-01-24T01:15:36.283179+00:00 19994070.068602517247 28000000.000071078539 262994070.068669915199 1 60333.052514849 2024-01-24T01:15:37.282962+00:00 19994070.068386770785 27999999.999995738268 262994070.068378806114 1 60333.052526413 2024-01-24T01:15:38.282085+00:00 19994070.068517666310 27999999.999996814877 262994070.068510770798 1 60333.052537987 2024-01-24T01:15:39.282099+00:00 19994070.068353716284 28000000.000064287335 262994070.068414300680 1 60333.052549579 2024-01-24T01:15:40.283636+00:00 19994070.068397622555 28000000.000022538006 262994070.068416446447 1 60333.052561146 2024-01-24T01:15:41.283008+00:00 19994070.068513073027 28000000.000003691763 262994070.068513065577 1 60333.052572767 2024-01-24T01:15:42.287105+00:00 19994070.068411000073 27999999.999901849777 262994070.068309158087 1 60333.052584313 2024-01-24T01:15:43.284669+00:00 19994070.068311452866 27999999.999963112175 262994070.068270862103 1 60333.052595882 2024-01-24T01:15:44.284221+00:00 19994070.068415146321 27999999.999994739890 262994070.068406194448 1 60333.052607458 2024-01-24T01:15:45.284328+00:00 19994070.068397004157 27999999.999979093671 262994070.068372398615 1 60333.052619012 2024-01-24T01:15:46.282608+00:00 19994070.068340882659 27999999.999956209213 262994070.068293392658 1 60333.052630563 2024-01-24T01:15:47.280654+00:00 19994070.068658467382 28000000.000001229346 262994070.068655997515 1 60333.052642140 2024-01-24T01:15:48.280849+00:00 19994070.068391729146 28000000.000041928142 262994070.068429976702 1 60333.052653745 2024-01-24T01:15:49.283538+00:00 19994070.068625107408 28000000.000042982399 262994070.068664371967 1 60333.052665319 2024-01-24T01:15:50.283549+00:00 19994070.068392876536 27999999.999962210655 262994070.068351387978 1 60333.052676884 2024-01-24T01:15:51.282720+00:00 19994070.068356361240 28000000.000059850514 262994070.068412512541 1 60333.052688455 2024-01-24T01:15:52.282523+00:00 19994070.068580415100 28000000.000007558614 262994070.068584293127 1 60333.052700012 2024-01-24T01:15:53.281014+00:00 19994070.068376820534 27999999.999995697290 262994070.068368822336 1 60333.052711648 2024-01-24T01:15:54.286390+00:00 19994070.068279292434 28000000.000051442534 262994070.068327039480 1 60333.052723184 2024-01-24T01:15:55.283085+00:00 19994070.068388223648 28000000.000018104911 262994070.068402647972 1 60333.052734740 2024-01-24T01:15:56.281529+00:00 19994070.068385522813 28000000.000022366643 262994070.068404167891 1 60333.052746368 2024-01-24T01:15:57.286218+00:00 19994070.068593118340 27999999.999976828694 262994070.068566232920 1 60333.052757982 2024-01-24T01:15:58.289639+00:00 19994070.068484611809 27999999.999975733459 262994070.068456649780 1 60333.052769504 2024-01-24T01:15:59.285168+00:00 19994070.068558331579 28000000.000055454671 262994070.068610101938 1 60333.052781060 2024-01-24T01:16:00.283624+00:00 19994070.068398982286 28000000.000116717070 262994070.068511992693 1 60333.052792632 2024-01-24T01:16:01.283449+00:00 19994070.068409547210 28000000.000039312989 262994070.068445146084 1 60333.052804421 2024-01-24T01:16:02.301979+00:00 19994070.068447109312 27999999.999994058162 262994070.068437486887 1 60333.052815889 2024-01-24T01:16:03.292772+00:00 19994070.068484719843 27999999.999895147979 262994070.068376183510 1 60333.052827463 2024-01-24T01:16:04.292837+00:00 19994070.068338848650 27999999.999963749200 262994070.068298906088 1 60333.052839078 2024-01-24T01:16:05.296306+00:00 19994070.068254705518 27999999.999878600240 262994070.068129599094 1 60333.052850655 2024-01-24T01:16:06.296627+00:00 19994070.068352811038 27999999.999934412539 262994070.068283528090 1 60333.052862253 2024-01-24T01:16:07.298684+00:00 19994070.068266406655 27999999.999932292849 262994070.068194985390 1 60333.052873755 2024-01-24T01:16:08.292458+00:00 19994070.068349488080 27999999.999977592379 262994070.068323373795 1 60333.052885390 2024-01-24T01:16:09.297671+00:00 19994070.068529594690 28000000.000000659376 262994070.068526566029 1 60333.052896901 2024-01-24T01:16:10.292222+00:00 19994070.068470153958 28000000.000087529421 262994070.068553984165 1 60333.052908482 2024-01-24T01:16:11.292795+00:00 19994070.068606588989 28000000.000078547746 262994070.068681448698 1 60333.052920072 2024-01-24T01:16:12.294252+00:00 19994070.068100471050 28000000.000035278499 262994070.068132072687 1 60333.052931633 2024-01-24T01:16:13.293083+00:00 19994070.068620115519 28000000.000060588121 262994070.068677008152 1 60333.052943225 2024-01-24T01:16:14.294670+00:00 19994070.068314153701 27999999.999980360270 262994070.068290829659 1 60333.052954746 2024-01-24T01:16:15.290090+00:00 19994070.068489518017 27999999.999988842756 262994070.068474680185 1 60333.052966253 2024-01-24T01:16:16.284286+00:00 19994070.068372417241 27999999.999986693263 262994070.068355441093 1 60333.052977880 2024-01-24T01:16:17.288782+00:00 19994070.068460997194 28000000.000016398728 262994070.068473696709 1 60333.052989403 2024-01-24T01:16:18.284392+00:00 19994070.068359375000 27999999.999910067767 262994070.068265736103 1 60333.053000980 2024-01-24T01:16:19.284623+00:00 19994070.068535998464 28000000.000028800219 262994070.068561077118 1 60333.053012592 2024-01-24T01:16:20.287906+00:00 19994070.068355537951 28000000.000072620809 262994070.068424463272 1 60333.053024196 2024-01-24T01:16:21.290522+00:00 19994070.068630285561 28000000.000017460436 262994070.068644046783 1 60333.053035839 2024-01-24T01:16:22.296462+00:00 19994070.068353254348 28000000.000087376684 262994070.068436950445 1 60333.053047400 2024-01-24T01:16:23.295375+00:00 19994070.068394403905 27999999.999969977885 262994070.068360686302 1 60333.053058902 2024-01-24T01:16:24.289152+00:00 19994070.068497523665 27999999.999963786453 262994070.068457603455 1 60333.053070551 2024-01-24T01:16:25.295621+00:00 19994070.068498123437 27999999.999950096011 262994070.068444550037 1 60333.053082061 2024-01-24T01:16:26.290035+00:00 19994070.068405196071 28000000.000011119992 262994070.068412601948 1 60333.053093602 2024-01-24T01:16:27.287255+00:00 19994070.068244148046 27999999.999917909503 262994070.068158388138 1 60333.053105166 2024-01-24T01:16:28.286324+00:00 19994070.068498931825 28000000.000033721328 262994070.068528980017 1 60333.053116757 2024-01-24T01:16:29.287832+00:00 19994070.068665474653 27999999.999980080873 262994070.068641871214 1 60333.053128460 2024-01-24T01:16:30.298988+00:00 19994070.068475145847 27999999.999987289310 262994070.068458765745 1 60333.053139911 2024-01-24T01:16:31.288279+00:00 19994070.068420626223 28000000.000129107386 262994070.068546026945 1 60333.053151512 2024-01-24T01:16:32.290590+00:00 19994070.068478129804 28000000.000004943460 262994070.068479388952 1 60333.053163104 2024-01-24T01:16:33.292175+00:00 19994070.068319216371 27999999.999997563660 262994070.068313062191 1 60333.053174620 2024-01-24T01:16:34.287113+00:00 19994070.068420436233 27999999.999974746257 262994070.068391501904 1 60333.053186241 2024-01-24T01:16:35.291220+00:00 19994070.068501826376 28000000.000026706606 262994070.068524837494 1 60333.053197884 2024-01-24T01:16:36.297186+00:00 19994070.068487536162 27999999.999945122749 262994070.068428963423 1 60333.053209362 2024-01-24T01:16:37.288825+00:00 19994070.068331610411 27999999.999970242381 262994070.068298161030 1 60333.053220908 2024-01-24T01:16:38.286464+00:00 19994070.068686291575 27999999.999955568463 262994070.068638145924 1 60333.053232444 2024-01-24T01:16:39.283209+00:00 19994070.068369191140 27999999.999933686107 262994070.068299174309 1 60333.053244057 2024-01-24T01:16:40.286490+00:00 19994070.068681571633 28000000.000046178699 262994070.068724066019 1 60333.053255586 2024-01-24T01:16:41.282647+00:00 19994070.068296622485 28000000.000013310462 262994070.068306237459 1 60333.053267205 2024-01-24T01:16:42.286495+00:00 19994070.068474866450 28000000.000038076192 262994070.068509250879 1 60333.053278715 2024-01-24T01:16:43.280963+00:00 19994070.068425424397 28000000.000050220639 262994070.068471938372 1 60333.053290334 2024-01-24T01:16:44.284857+00:00 19994070.068462681025 28000000.000028517097 262994070.068487495184 1 60333.053301921 2024-01-24T01:16:45.285972+00:00 19994070.068712882698 27999999.999985408038 262994070.068694591522 1 60333.053313458 2024-01-24T01:16:46.282815+00:00 19994070.068258896470 27999999.999904531986 262994070.068159759045 1 60333.053325014 2024-01-24T01:16:47.281248+00:00 19994070.068524233997 27999999.999974641949 262994070.068495184183 1 60333.053336602 2024-01-24T01:16:48.282365+00:00 19994070.068334069103 27999999.999973502010 262994070.068303883076 1 60333.053348210 2024-01-24T01:16:49.285357+00:00 19994070.068408440799 27999999.999930143356 262994070.068334877491 1 60333.053359847 2024-01-24T01:16:50.290737+00:00 19994070.068601574749 27999999.999898411334 262994070.068496286869 1 60333.053371362 2024-01-24T01:16:51.285666+00:00 19994070.068411696702 27999999.999962028116 262994070.068370044231 1 60333.053382902 2024-01-24T01:16:52.282729+00:00 19994070.068315558136 28000000.000003043562 262994070.068314909935 1 60333.053394485 2024-01-24T01:16:53.283511+00:00 19994070.068631425500 27999999.999990683049 262994070.068618416786 1 60333.053406055 2024-01-24T01:16:54.283174+00:00 19994070.068566024303 28000000.000009655952 262994070.068571984768 1 60333.053417710 2024-01-24T01:16:55.290091+00:00 19994070.068374436349 28000000.000043381006 262994070.068414121866 1 60333.053429185 2024-01-24T01:16:56.281595+00:00 19994070.068445075303 28000000.000024911016 262994070.068466305733 1 60333.053440770 2024-01-24T01:16:57.282507+00:00 19994070.068619120866 27999999.999938283116 262994070.068553715944 1 60333.053452347 2024-01-24T01:16:58.282822+00:00 19994070.068311803043 27999999.999911624938 262994070.068219751120 1 60333.053463928 2024-01-24T01:16:59.283366+00:00 19994070.068456925452 27999999.999885696918 262994070.068338930607 1 60333.053475506 2024-01-24T01:17:00.283704+00:00 19994070.068107083440 27999999.999876696616 262994070.067980110645 1 60333.053487487 2024-01-24T01:17:01.318894+00:00 19994070.068435523659 27999999.999957393855 262994070.068389207125 1 60333.053498743 2024-01-24T01:17:02.291393+00:00 19994070.068597488105 27999999.999998956919 262994070.068592756987 1 60333.053510373 2024-01-24T01:17:03.296278+00:00 19994070.068660039455 27999999.999967969954 262994070.068624317646 1 60333.053521807 2024-01-24T01:17:04.284164+00:00 19994070.068562809378 28000000.000047441572 262994070.068606555462 1 60333.053533457 2024-01-24T01:17:05.290697+00:00 19994070.068467348814 28000000.000069141388 262994070.068532794714 1 60333.053544931 2024-01-24T01:17:06.282071+00:00 19994070.068330377340 27999999.999989490956 262994070.068316161633 1 60333.053556508 2024-01-24T01:17:07.282300+00:00 19994070.068471010774 28000000.000011183321 262994070.068478494883 1 60333.053568096 2024-01-24T01:17:08.283497+00:00 19994070.068457700312 28000000.000120755285 262994070.068574756384 1 60333.053579661 2024-01-24T01:17:09.282697+00:00 19994070.068225815892 28000000.000013820827 262994070.068235933781 1 60333.053591224 2024-01-24T01:17:10.281732+00:00 19994070.068433247507 27999999.999870367348 262994070.068299919367 1 60333.053602836 2024-01-24T01:17:11.285035+00:00 19994070.068470694125 27999999.999936576933 262994070.068403571844 1 60333.053614432 2024-01-24T01:17:12.286895+00:00 19994070.068475641310 27999999.999938797206 262994070.068410724401 1 60333.053625947 2024-01-24T01:17:13.281811+00:00 19994070.068397942930 27999999.999997489154 262994070.068391740322 1 60333.053637532 2024-01-24T01:17:14.282771+00:00 19994070.068602614105 27999999.999973140657 262994070.068572074175 1 60333.053649110 2024-01-24T01:17:15.283127+00:00 19994070.068343468010 28000000.000097125769 262994070.068436890841 1 60333.053660770 2024-01-24T01:17:16.290502+00:00 19994070.068319763988 28000000.000100806355 262994070.068416863680 1 60333.053672337 2024-01-24T01:17:17.289902+00:00 19994070.068436097354 28000000.000006575137 262994070.068438977003 1 60333.053683892 2024-01-24T01:17:18.288261+00:00 19994070.068420704454 28000000.000070780516 262994070.068487793207 1 60333.053695443 2024-01-24T01:17:19.286274+00:00 19994070.068438563496 27999999.999980017543 262994070.068414896727 1 60333.053706998 2024-01-24T01:17:20.284628+00:00 19994070.068420834839 27999999.999963503331 262994070.068380624056 1 60333.053718569 2024-01-24T01:17:21.284345+00:00 19994070.068301878870 28000000.000012185425 262994070.068310379982 1 60333.053730155 2024-01-24T01:17:22.285408+00:00 19994070.068484451622 27999999.999954581261 262994070.068435341120 1 60333.053741736 2024-01-24T01:17:23.285967+00:00 19994070.068253513426 28000000.000025711954 262994070.068275541067 1 60333.053753319 2024-01-24T01:17:24.286803+00:00 19994070.068465713412 28000000.000136535615 262994070.068598538637 1 60333.053764832 2024-01-24T01:17:25.281495+00:00 19994070.068312190473 28000000.000008590519 262994070.068317085505 1 60333.053776411 2024-01-24T01:17:26.281933+00:00 19994070.068569324911 28000000.000045947731 262994070.068611592054 1 60333.053788042 2024-01-24T01:17:27.286836+00:00 19994070.068318907171 28000000.000094737858 262994070.068409949541 1 60333.053799582 2024-01-24T01:17:28.283897+00:00 19994070.068437248468 28000000.000001411885 262994070.068434953690 1 60333.053811165 2024-01-24T01:17:29.284595+00:00 19994070.068290479481 28000000.000007044524 262994070.068293809891 1 60333.053822757 2024-01-24T01:17:30.286202+00:00 19994070.068601030856 27999999.999932743609 262994070.068530082703 1 60333.053834291 2024-01-24T01:17:31.282727+00:00 19994070.068243350834 28000000.000017534941 262994070.068257182837 1 60333.053845858 2024-01-24T01:17:32.282106+00:00 19994070.068422198296 27999999.999947227538 262994070.068365722895 1 60333.053857485 2024-01-24T01:17:33.286694+00:00 19994070.068271197379 27999999.999977637082 262994070.068245142698 1 60333.053869007 2024-01-24T01:17:34.282233+00:00 19994070.068460196257 28000000.000010438263 262994070.068466931581 1 60333.053880602 2024-01-24T01:17:35.283981+00:00 19994070.068656399846 28000000.000042326748 262994070.068695008755 1 60333.053892161 2024-01-24T01:17:36.282732+00:00 19994070.068369530141 28000000.000079970807 262994070.068445801735 1 60333.053903747 2024-01-24T01:17:37.283739+00:00 19994070.068528488278 28000000.000056728721 262994070.068581521511 1 60333.053915334 2024-01-24T01:17:38.284867+00:00 19994070.068607032299 28000000.000080443919 262994070.068683773279 1 60333.053926875 2024-01-24T01:17:39.282005+00:00 19994070.068413738161 28000000.000030860305 262994070.068440914154 1 60333.053938474 2024-01-24T01:17:40.284154+00:00 19994070.068453520536 28000000.000097744167 262994070.068547576666 1 60333.053950011 2024-01-24T01:17:41.280953+00:00 19994070.068306703120 27999999.999984517694 262994070.068287521601 1 60333.053961586 2024-01-24T01:17:42.281017+00:00 19994070.068581923842 27999999.999945078045 262994070.068523287773 1 60333.053973186 2024-01-24T01:17:43.283263+00:00 19994070.068562574685 27999999.999962143600 262994070.068521022797 1 60333.053984745 2024-01-24T01:17:44.282018+00:00 19994070.068462897092 27999999.999966453761 262994070.068425655365 1 60333.053996331 2024-01-24T01:17:45.282951+00:00 19994070.068294782192 28000000.000031299889 262994070.068322390318 1 60333.054007923 2024-01-24T01:17:46.284527+00:00 19994070.068358186632 27999999.999957066029 262994070.068311542273 1 60333.054019505 2024-01-24T01:17:47.285235+00:00 19994070.068660695106 28000000.000055965036 262994070.068712979555 1 60333.054031068 2024-01-24T01:17:48.284283+00:00 19994070.068263046443 28000000.000051949173 262994070.068311303854 1 60333.054042620 2024-01-24T01:17:49.282360+00:00 19994070.068523187190 28000000.000006586313 262994070.068526089191 1 60333.054054204 2024-01-24T01:17:50.283213+00:00 19994070.068373858929 28000000.000038508326 262994070.068408668041 1 60333.054065813 2024-01-24T01:17:51.286243+00:00 19994070.068488225341 28000000.000003937632 262994070.068488478661 1 60333.054077415 2024-01-24T01:17:52.288647+00:00 19994070.068571057171 28000000.000025253743 262994070.068592607975 1 60333.054088908 2024-01-24T01:17:53.281643+00:00 19994070.068497933447 27999999.999932009727 262994070.068426251411 1 60333.054100521 2024-01-24T01:17:54.285023+00:00 19994070.068486187607 27999999.999965902418 262994070.068448394537 1 60333.054112094 2024-01-24T01:17:55.284939+00:00 19994070.068334162235 27999999.999920919538 262994070.068251371384 1 60333.054123649 2024-01-24T01:17:56.283287+00:00 19994070.068515855819 27999999.999968226999 262994070.068480402231 1 60333.054135246 2024-01-24T01:17:57.285279+00:00 19994070.068275067955 27999999.999985799193 262994070.068257182837 1 60333.054146780 2024-01-24T01:17:58.281761+00:00 19994070.068316485733 27999999.999996397644 262994070.068309187889 1 60333.054158349 2024-01-24T01:17:59.281319+00:00 19994070.068546712399 27999999.999992642552 262994070.068535655737 1 60333.054169933 2024-01-24T01:18:00.282258+00:00 19994070.068160846829 28000000.000011373311 262994070.068168520927 1 60333.054181553 2024-01-24T01:18:01.286240+00:00 19994070.068528242409 28000000.000054322183 262994070.068578869104 1 60333.054193176 2024-01-24T01:18:02.290385+00:00 19994070.068456765264 28000000.000002153218 262994070.068455219269 1 60333.054204776 2024-01-24T01:18:03.292628+00:00 19994070.068537008017 28000000.000006116927 262994070.068539410830 1 60333.054216374 2024-01-24T01:18:04.294680+00:00 19994070.068516828120 28000000.000013712794 262994070.068526834249 1 60333.054227923 2024-01-24T01:18:05.292532+00:00 19994070.068290311843 27999999.999974768609 262994070.068261384964 1 60333.054239511 2024-01-24T01:18:06.293722+00:00 19994070.068495318294 27999999.999976731837 262994070.068468332291 1 60333.054251026 2024-01-24T01:18:07.288646+00:00 19994070.068434216082 28000000.000005908310 262994070.068436414003 1 60333.054262624 2024-01-24T01:18:08.290712+00:00 19994070.068481575698 28000000.000053957105 262994070.068531811237 1 60333.054274219 2024-01-24T01:18:09.292546+00:00 19994070.068641755730 28000000.000081557781 262994070.068719625473 1 60333.054285807 2024-01-24T01:18:10.293689+00:00 19994070.068204719573 28000000.000070631504 262994070.068271666765 1 60333.054297358 2024-01-24T01:18:11.291729+00:00 19994070.068722292781 28000000.000048156828 262994070.068766772747 1 60333.054308904 2024-01-24T01:18:12.289354+00:00 19994070.068398021162 27999999.999951604754 262994070.068345934153 1 60333.054320510 2024-01-24T01:18:13.292053+00:00 19994070.068576816469 27999999.999907359481 262994070.068480491638 1 60333.054332138 2024-01-24T01:18:14.296745+00:00 19994070.068410798907 28000000.000021271408 262994070.068428397179 1 60333.054343539 2024-01-24T01:18:15.281774+00:00 19994070.068269167095 27999999.999932665378 262994070.068198144436 1 60333.054355226 2024-01-24T01:18:16.291556+00:00 19994070.068452268839 27999999.999926906079 262994070.068375468254 1 60333.054366938 2024-01-24T01:18:17.303406+00:00 19994070.068488355726 27999999.999902807176 262994070.068387478590 1 60333.054378379 2024-01-24T01:18:18.291947+00:00 19994070.068541962653 27999999.999983541667 262994070.068521827459 1 60333.054389900 2024-01-24T01:18:19.287319+00:00 19994070.068328835070 27999999.999996762723 262994070.068321883678 1 60333.054401502 2024-01-24T01:18:20.289747+00:00 19994070.068489190191 27999999.999982770532 262994070.068468272686 1 60333.054413099 2024-01-24T01:18:21.291738+00:00 19994070.068448174745 28000000.000074636191 262994070.068519115448 1 60333.054424634 2024-01-24T01:18:22.288396+00:00 19994070.068312224001 28000000.000142410398 262994070.068450927734 1 60333.054436239 2024-01-24T01:18:23.291093+00:00 19994070.068351976573 28000000.000073149800 262994070.068421423435 1 60333.054447841 2024-01-24T01:18:24.293484+00:00 19994070.068661086261 28000000.000011838973 262994070.068669229746 1 60333.054459359 2024-01-24T01:18:25.288574+00:00 19994070.068477012217 27999999.999979157001 262994070.068452477455 1 60333.054470944 2024-01-24T01:18:26.289590+00:00 19994070.068378709257 27999999.999972272664 262994070.068347305059 1 60333.054482560 2024-01-24T01:18:27.293188+00:00 19994070.068391494453 27999999.999854106456 262994070.068241924047 1 60333.054494132 2024-01-24T01:18:28.293030+00:00 19994070.068537876010 27999999.999984640628 262994070.068518817425 1 60333.054505724 2024-01-24T01:18:29.294527+00:00 19994070.068278174847 27999999.999901678413 262994070.068176150322 1 60333.054517217 2024-01-24T01:18:30.287519+00:00 19994070.068353421986 28000000.000038750470 262994070.068388462067 1 60333.054528833 2024-01-24T01:18:31.291164+00:00 19994070.068315356970 28000000.000123471022 262994070.068435132504 1 60333.054540384 2024-01-24T01:18:32.289176+00:00 19994070.068326935172 28000000.000084146857 262994070.068407416344 1 60333.054551934 2024-01-24T01:18:33.287072+00:00 19994070.068650770932 28000000.000028967857 262994070.068676054478 1 60333.054563573 2024-01-24T01:18:34.292702+00:00 19994070.068548329175 28000000.000090975314 262994070.068635612726 1 60333.054575060 2024-01-24T01:18:35.285237+00:00 19994070.068535655737 28000000.000027704984 262994070.068559676409 1 60333.054586691 2024-01-24T01:18:36.290127+00:00 19994070.068192556500 27999999.999957304448 262994070.068146169186 1 60333.054598176 2024-01-24T01:18:37.282377+00:00 19994070.068501919508 27999999.999962896109 262994070.068461120129 1 60333.054609736 2024-01-24T01:18:38.281247+00:00 19994070.068674884737 27999999.999945931137 262994070.068617135286 1 60333.054621316 2024-01-24T01:18:39.281695+00:00 19994070.068251114339 27999999.999956380576 262994070.068203777075 1 60333.054632898 2024-01-24T01:18:40.282388+00:00 19994070.068410083652 28000000.000099919736 262994070.068506300449 1 60333.054644479 2024-01-24T01:18:41.282973+00:00 19994070.068654742092 28000000.000073194504 262994070.068724244833 1 60333.054656065 2024-01-24T01:18:42.284029+00:00 19994070.068423483521 28000000.000040683895 262994070.068460464478 1 60333.054667605 2024-01-24T01:18:43.281076+00:00 19994070.068458121270 28000000.000023860484 262994070.068478286266 1 60333.054679186 2024-01-24T01:18:44.281650+00:00 19994070.068479094654 27999999.999985117465 262994070.068460524082 1 60333.054690767 2024-01-24T01:18:45.282294+00:00 19994070.068285822868 28000000.000015839934 262994070.068297982216 1 60333.054702332 2024-01-24T01:18:46.281459+00:00 19994070.068544559181 28000000.000044148415 262994070.068585008383 1 60333.054713942 2024-01-24T01:18:47.284601+00:00 19994070.068190138787 27999999.999909609556 262994070.068096041679 1 60333.054725477 2024-01-24T01:18:48.281165+00:00 19994070.068454992026 27999999.999934244901 262994070.068385541439 1 60333.054737060 2024-01-24T01:18:49.281982+00:00 19994070.068399198353 27999999.999943323433 262994070.068338811398 1 60333.054748672 2024-01-24T01:18:50.285233+00:00 19994070.068417567760 27999999.999958980829 262994070.068372875452 1 60333.054760230 2024-01-24T01:18:51.283904+00:00 19994070.068412460387 28000000.000002432615 262994070.068411201239 1 60333.054771851 2024-01-24T01:18:52.287933+00:00 19994070.068345312029 28000000.000073067844 262994070.068414688110 1 60333.054783396 2024-01-24T01:18:53.285440+00:00 19994070.068469323218 27999999.999993678182 262994070.068459302187 1 60333.054794997 2024-01-24T01:18:54.287722+00:00 19994070.068433389068 28000000.000048719347 262994070.068478405476 1 60333.054806530 2024-01-24T01:18:55.284201+00:00 19994070.068525873125 27999999.999921690673 262994070.068443864584 1 60333.054818152 2024-01-24T01:18:56.288337+00:00 19994070.068533305079 28000000.000052087009 262994070.068581700325 1 60333.054829677 2024-01-24T01:18:57.284077+00:00 19994070.068341340870 28000000.000052597374 262994070.068390250206 1 60333.054841226 2024-01-24T01:18:58.281870+00:00 19994070.068524062634 27999999.999985259026 262994070.068505614996 1 60333.054852814 2024-01-24T01:18:59.283189+00:00 19994070.068524558097 27999999.999974794686 262994070.068495661020 1 60333.054864379 2024-01-24T01:19:00.282313+00:00 19994070.068349774927 27999999.999987158924 262994070.068333238363 1 60333.054875966 2024-01-24T01:19:01.283475+00:00 19994070.068454623222 28000000.000006657094 262994070.068457573652 1 60333.054887586 2024-01-24T01:19:02.287439+00:00 19994070.068379845470 28000000.000002607703 262994070.068378776312 1 60333.054899192 2024-01-24T01:19:03.290199+00:00 19994070.068350583315 28000000.000042740256 262994070.068389624357 1 60333.054910762 2024-01-24T01:19:04.289873+00:00 19994070.068332262337 28000000.000001568347 262994070.068330138922 1 60333.054922266 2024-01-24T01:19:05.283802+00:00 19994070.068464722484 27999999.999998070300 262994070.068459093571 1 60333.054933847 2024-01-24T01:19:06.284390+00:00 19994070.068577297032 27999999.999999117106 262994070.068572700024 1 60333.054945432 2024-01-24T01:19:07.285317+00:00 19994070.068275626749 28000000.000002585351 262994070.068274527788 1 60333.054956981 2024-01-24T01:19:08.283115+00:00 19994070.068398986012 27999999.999960262328 262994070.068355560303 1 60333.054968588 2024-01-24T01:19:09.285994+00:00 19994070.068449858576 27999999.999996215105 262994070.068442374468 1 60333.054980163 2024-01-24T01:19:10.286048+00:00 19994070.068550925702 27999999.999968435615 262994070.068515658379 1 60333.054991691 2024-01-24T01:19:11.282100+00:00 19994070.068415347487 27999999.999971996993 262994070.068383634090 1 60333.055003297 2024-01-24T01:19:12.284870+00:00 19994070.068347617984 27999999.999972518533 262994070.068316459656 1 60333.055014849 2024-01-24T01:19:13.282959+00:00 19994070.068456787616 28000000.000041693449 262994070.068494796753 1 60333.055026409 2024-01-24T01:19:14.281702+00:00 19994070.068368755281 28000000.000086184591 262994070.068451255560 1 60333.055037981 2024-01-24T01:19:15.281603+00:00 19994070.068498961627 27999999.999984983355 262994070.068480253220 1 60333.055049548 2024-01-24T01:19:16.280988+00:00 19994070.068415146321 28000000.000074308366 262994070.068485736847 1 60333.055061153 2024-01-24T01:19:17.283610+00:00 19994070.068524844944 28000000.000137455761 262994070.068658590317 1 60333.055072727 2024-01-24T01:19:18.283639+00:00 19994070.068305596709 28000000.000053811818 262994070.068355739117 1 60333.055084307 2024-01-24T01:19:19.284142+00:00 19994070.068568661809 27999999.999963529408 262994070.068528473377 1 60333.055095868 2024-01-24T01:19:20.282961+00:00 19994070.068447496742 27999999.999954987317 262994070.068398803473 1 60333.055107431 2024-01-24T01:19:21.282050+00:00 19994070.068386856467 27999999.999937303364 262994070.068320453167 1 60333.055119020 2024-01-24T01:19:22.283316+00:00 19994070.068291824311 27999999.999929390848 262994070.068217515945 1 60333.055130599 2024-01-24T01:19:23.283715+00:00 19994070.068375486881 27999999.999958891422 262994070.068330705166 1 60333.055142172 2024-01-24T01:19:24.283628+00:00 19994070.068310603499 28000000.000036202371 262994070.068343102932 1 60333.055153745 2024-01-24T01:19:25.283575+00:00 19994070.068544749171 28000000.000139102340 262994070.068680167198 1 60333.055165318 2024-01-24T01:19:26.283509+00:00 19994070.068364765495 28000000.000046949834 262994070.068408012390 1 60333.055176897 2024-01-24T01:19:27.283874+00:00 19994070.068465981632 27999999.999907784164 262994070.068370074034 1 60333.055188505 2024-01-24T01:19:28.286863+00:00 19994070.068504411727 28000000.000013865530 262994070.068514585495 1 60333.055200042 2024-01-24T01:19:29.283615+00:00 19994070.068232040852 28000000.000036802143 262994070.068265140057 1 60333.055211639 2024-01-24T01:19:30.285649+00:00 19994070.068492941558 27999999.999897204340 262994070.068386465311 1 60333.055223214 2024-01-24T01:19:31.285639+00:00 19994070.068253058940 27999999.999978408217 262994070.068227797747 1 60333.055234797 2024-01-24T01:19:32.286486+00:00 19994070.068540103734 28000000.000044640154 262994070.068581044674 1 60333.055246335 2024-01-24T01:19:33.283335+00:00 19994070.068357862532 28000000.000000037253 262994070.068354189396 1 60333.055257969 2024-01-24T01:19:34.288527+00:00 19994070.068359497935 28000000.000087063760 262994070.068442851305 1 60333.055269485 2024-01-24T01:19:35.283512+00:00 19994070.068583078682 27999999.999963808805 262994070.068543195724 1 60333.055281032 2024-01-24T01:19:36.281143+00:00 19994070.068413369358 27999999.999981891364 262994070.068391561508 1 60333.055292610 2024-01-24T01:19:37.281470+00:00 19994070.068429190665 27999999.999987684190 262994070.068413197994 1 60333.055304254 2024-01-24T01:19:38.287567+00:00 19994070.068595737219 27999999.999996446073 262994070.068588495255 1 60333.055315762 2024-01-24T01:19:39.281847+00:00 19994070.068572137505 27999999.999982677400 262994070.068551123142 1 60333.055327358 2024-01-24T01:19:40.283761+00:00 19994070.068324886262 27999999.999994087964 262994070.068315297365 1 60333.055338916 2024-01-24T01:19:41.282398+00:00 19994070.068262659013 28000000.000004451722 262994070.068263411522 1 60333.055350512 2024-01-24T01:19:42.284261+00:00 19994070.068422857672 27999999.999941952527 262994070.068361103535 1 60333.055362139 2024-01-24T01:19:43.288854+00:00 19994070.068482086062 27999999.999914854765 262994070.068393230438 1 60333.055373630 2024-01-24T01:19:44.281678+00:00 19994070.068420834839 27999999.999946244061 262994070.068363368511 1 60333.055385257 2024-01-24T01:19:45.286166+00:00 19994070.068311560899 28000000.000031534582 262994070.068339407444 1 60333.055396806 2024-01-24T01:19:46.283994+00:00 19994070.068398222327 27999999.999977856874 262994070.068372368813 1 60333.055408374 2024-01-24T01:19:47.283506+00:00 19994070.068555466831 27999999.999950487167 262994070.068502277136 1 60333.055419974 2024-01-24T01:19:48.285800+00:00 19994070.068577159196 28000000.000051207840 262994070.068624675274 1 60333.055431519 2024-01-24T01:19:49.283203+00:00 19994070.068363849074 28000000.000030152500 262994070.068390309811 1 60333.055443100 2024-01-24T01:19:50.283831+00:00 19994070.068367689848 28000000.000037517399 262994070.068401515484 1 60333.055454738 2024-01-24T01:19:51.289425+00:00 19994070.068463504314 27999999.999999716878 262994070.068459510803 1 60333.055466261 2024-01-24T01:19:52.284914+00:00 19994070.068479023874 27999999.999970383942 262994070.068445712328 1 60333.055477846 2024-01-24T01:19:53.285897+00:00 19994070.068449608982 27999999.999915610999 262994070.068361520767 1 60333.055489377 2024-01-24T01:19:54.282163+00:00 19994070.068447645754 27999999.999972786754 262994070.068416744471 1 60333.055501000 2024-01-24T01:19:55.286372+00:00 19994070.068321149796 27999999.999901328236 262994070.068218767643 1 60333.055512535 2024-01-24T01:19:56.283066+00:00 19994070.068350899965 27999999.999851100147 262994070.068198323250 1 60333.055524115 2024-01-24T01:19:57.283568+00:00 19994070.068599861115 27999999.999993920326 262994070.068590074778 1 60333.055535704 2024-01-24T01:19:58.284830+00:00 19994070.068517379463 28000000.000061493367 262994070.068575173616 1 60333.055547243 2024-01-24T01:19:59.281768+00:00 19994070.068481672555 28000000.000090643764 262994070.068568646908 1 60333.055558829 2024-01-24T01:20:00.282819+00:00 19994070.068400435150 28000000.000086229295 262994070.068482965231 1 60333.055572047 2024-01-24T01:20:01.424877+00:00 19994070.068403866142 28000000.000039484352 262994070.068439662457 1 60333.055582667 2024-01-24T01:20:02.342457+00:00 19994070.068469382823 28000000.000019941479 262994070.068485617638 1 60333.055593990 2024-01-24T01:20:03.320703+00:00 19994070.068459048867 27999999.999939598143 262994070.068394958973 1 60333.055605266 2024-01-24T01:20:04.294961+00:00 19994070.068308878690 28000000.000048607588 262994070.068353801966 1 60333.055616900 2024-01-24T01:20:05.300142+00:00 19994070.068358507007 27999999.999911129475 262994070.068265944719 1 60333.055628458 2024-01-24T01:20:06.298782+00:00 19994070.068526584655 27999999.999923583120 262994070.068446487188 1 60333.055640026 2024-01-24T01:20:07.298241+00:00 19994070.068385198712 27999999.999999564141 262994070.068381071091 1 60333.055651670 2024-01-24T01:20:08.304319+00:00 19994070.068433947861 28000000.000073239207 262994070.068503499031 1 60333.055663093 2024-01-24T01:20:09.291225+00:00 19994070.068361524493 28000000.000017583370 262994070.068375408649 1 60333.055674663 2024-01-24T01:20:10.290916+00:00 19994070.068479515612 28000000.000026214868 262994070.068502038717 1 60333.055686293 2024-01-24T01:20:11.295701+00:00 19994070.068496901542 28000000.000023078173 262994070.068516284227 1 60333.055697876 2024-01-24T01:20:12.296455+00:00 19994070.068278770894 28000000.000014398247 262994070.068289458752 1 60333.055709320 2024-01-24T01:20:13.285256+00:00 19994070.068556714803 27999999.999937042594 262994070.068490087986 1 60333.055720960 2024-01-24T01:20:14.290942+00:00 19994070.068672180176 27999999.999945193529 262994070.068613678217 1 60333.055732527 2024-01-24T01:20:15.290359+00:00 19994070.068312849849 27999999.999954659492 262994070.068263828754 1 60333.055744084 2024-01-24T01:20:16.288856+00:00 19994070.068189430982 27999999.999961510301 262994070.068147242069 1 60333.055755712 2024-01-24T01:20:17.293481+00:00 19994070.068547159433 27999999.999976009130 262994070.068519473076 1 60333.055767429 2024-01-24T01:20:18.305852+00:00 19994070.068277169019 27999999.999968860298 262994070.068242341280 1 60333.055778792 2024-01-24T01:20:19.287625+00:00 19994070.068620074540 27999999.999985374510 262994070.068601757288 1 60333.055790371 2024-01-24T01:20:20.288100+00:00 19994070.068499006331 28000000.000079534948 262994070.068574845791 1 60333.055801902 2024-01-24T01:20:21.284366+00:00 19994070.068346489221 28000000.000109210610 262994070.068452000618 1 60333.055813625 2024-01-24T01:20:22.297181+00:00 19994070.068441633135 27999999.999990928918 262994070.068428874016 1 60333.055825130 2024-01-24T01:20:23.291242+00:00 19994070.068364419043 27999999.999982312322 262994070.068343013525 1 60333.055836640 2024-01-24T01:20:24.285741+00:00 19994070.068363942206 27999999.999949887395 262994070.068310111761 1 60333.055848232 2024-01-24T01:20:25.287196+00:00 19994070.068381849676 27999999.999894030392 262994070.068272173405 1 60333.055859878 2024-01-24T01:20:26.293485+00:00 19994070.068327032030 28000000.000019796193 262994070.068343132734 1 60333.055871566 2024-01-24T01:20:27.303274+00:00 19994070.068467851728 27999999.999936982989 262994070.068401157856 1 60333.055882944 2024-01-24T01:20:28.286367+00:00 19994070.068436942995 27999999.999924086034 262994070.068357348442 1 60333.055894496 2024-01-24T01:20:29.284425+00:00 19994070.068264223635 27999999.999935392290 262994070.068195909262 1 60333.055906115 2024-01-24T01:20:30.288319+00:00 19994070.068733952940 27999999.999989841133 262994070.068720102310 1 60333.055917637 2024-01-24T01:20:31.283866+00:00 19994070.068519044667 28000000.000049158931 262994070.068564534187 1 60333.055929401 2024-01-24T01:20:32.300241+00:00 19994070.068226993084 28000000.000083811581 262994070.068307101727 1 60333.055940801 2024-01-24T01:20:33.285231+00:00 19994070.068411998451 28000000.000014875084 262994070.068423181772 1 60333.055952356 2024-01-24T01:20:34.283522+00:00 19994070.068478509784 27999999.999912135303 262994070.068386971951 1 60333.055964037 2024-01-24T01:20:35.292780+00:00 19994070.068473551422 27999999.999953966588 262994070.068423807621 1 60333.055975547 2024-01-24T01:20:36.287245+00:00 19994070.068427376449 27999999.999925486743 262994070.068349182606 1 60333.055987133 2024-01-24T01:20:37.288304+00:00 19994070.068458121270 27999999.999912261963 262994070.068366676569 1 60333.055998630 2024-01-24T01:20:38.281633+00:00 19994070.068304982036 27999999.999902047217 262994070.068203330040 1 60333.056010234 2024-01-24T01:20:39.284228+00:00 19994070.068424500525 27999999.999955389649 262994070.068376183510 1 60333.056021800 2024-01-24T01:20:40.283514+00:00 19994070.068269450217 27999999.999968040735 262994070.068233817816 1 60333.056033407 2024-01-24T01:20:41.286360+00:00 19994070.068492595106 28000000.000007230788 262994070.068496137857 1 60333.056044951 2024-01-24T01:20:42.283749+00:00 19994070.068507216871 28000000.000051163137 262994070.068554699421 1 60333.056056507 2024-01-24T01:20:43.282211+00:00 19994070.068418271840 27999999.999996285886 262994070.068410843611 1 60333.056068111 2024-01-24T01:20:44.284820+00:00 19994070.068495251238 28000000.000032741576 262994070.068524301052 1 60333.056079650 2024-01-24T01:20:45.281810+00:00 19994070.068616636097 27999999.999978143722 262994070.068591088057 1 60333.056091256 2024-01-24T01:20:46.284557+00:00 19994070.068393360823 27999999.999957110733 262994070.068346768618 1 60333.056102813 2024-01-24T01:20:47.283015+00:00 19994070.068369984627 27999999.999873202294 262994070.068239480257 1 60333.056114383 2024-01-24T01:20:48.282690+00:00 19994070.068276606500 28000000.000005207956 262994070.068278133869 1 60333.056125965 2024-01-24T01:20:49.283325+00:00 19994070.068562064320 27999999.999976992607 262994070.068535357714 1 60333.056137528 2024-01-24T01:20:50.282394+00:00 19994070.068269401789 27999999.999981202185 262994070.068246901035 1 60333.056149184 2024-01-24T01:20:51.289478+00:00 19994070.068442761898 28000000.000005796552 262994070.068444848061 1 60333.056160731 2024-01-24T01:20:52.287161+00:00 19994070.068343471736 28000000.000018723309 262994070.068358480930 1 60333.056172249 2024-01-24T01:20:53.282327+00:00 19994070.068484056741 28000000.000069431961 262994070.068549811840 1 60333.056183809 2024-01-24T01:20:54.281087+00:00 19994070.068378068507 28000000.000069923699 262994070.068444281816 1 60333.056195380 2024-01-24T01:20:55.280840+00:00 19994070.068640690297 28000000.000015940517 262994070.068652927876 1 60333.056207040 2024-01-24T01:20:56.288248+00:00 19994070.068410787731 27999999.999986957759 262994070.068394035101 1 60333.056218541 2024-01-24T01:20:57.281909+00:00 19994070.068375907838 27999999.999986879528 262994070.068359106779 1 60333.056230103 2024-01-24T01:20:58.280910+00:00 19994070.068324733526 27999999.999901387841 262994070.068222433329 1 60333.056241679 2024-01-24T01:20:59.281096+00:00 19994070.068399641663 27999999.999922186136 262994070.068318128586 1 60333.056253320 2024-01-24T01:21:00.286801+00:00 19994070.068317849189 27999999.999983679503 262994070.068297833204 1 60333.056264872 2024-01-24T01:21:01.284904+00:00 19994070.068548958749 27999999.999976422638 262994070.068521678448 1 60333.056276543 2024-01-24T01:21:02.293310+00:00 19994070.068535048515 28000000.000066120178 262994070.068597495556 1 60333.056288032 2024-01-24T01:21:03.285997+00:00 19994070.068504944444 28000000.000000849366 262994070.068502068520 1 60333.056299691 2024-01-24T01:21:04.293271+00:00 19994070.068264838308 27999999.999999735504 262994070.068260878325 1 60333.056311170 2024-01-24T01:21:05.285080+00:00 19994070.068284034729 28000000.000004369766 262994070.068284720182 1 60333.056322778 2024-01-24T01:21:06.287966+00:00 19994070.068496484309 28000000.000069830567 262994070.068562626839 1 60333.056334332 2024-01-24T01:21:07.286248+00:00 19994070.068387318403 28000000.000037960708 262994070.068421602249 1 60333.056345962 2024-01-24T01:21:08.291142+00:00 19994070.068349283189 27999999.999919835478 262994070.068265408278 1 60333.056357573 2024-01-24T01:21:09.294328+00:00 19994070.068575877696 27999999.999960266054 262994070.068532466888 1 60333.056369070 2024-01-24T01:21:10.287685+00:00 19994070.068501882255 27999999.999965153635 262994070.068463355303 1 60333.056380641 2024-01-24T01:21:11.287384+00:00 19994070.068226601928 27999999.999956496060 262994070.068179398775 1 60333.056392197 2024-01-24T01:21:12.285865+00:00 19994070.068259194493 27999999.999926585704 262994070.068182110786 1 60333.056403784 2024-01-24T01:21:13.286944+00:00 19994070.068410396576 28000000.000004835427 262994070.068411529064 1 60333.056415360 2024-01-24T01:21:14.287146+00:00 19994070.068406779319 27999999.999993711710 262994070.068396806717 1 60333.056426913 2024-01-24T01:21:15.285220+00:00 19994070.068514592946 28000000.000003270805 262994070.068514168262 1 60333.056438454 2024-01-24T01:21:16.282465+00:00 19994070.068538241088 28000000.000043023378 262994070.068577587605 1 60333.056450106 2024-01-24T01:21:17.289167+00:00 19994070.068396296352 27999999.999973103404 262994070.068365722895 1 60333.056461606 2024-01-24T01:21:18.282785+00:00 19994070.068392973393 27999999.999965511262 262994070.068354785442 1 60333.056473239 2024-01-24T01:21:19.287831+00:00 19994070.068099390715 27999999.999916732311 262994070.068012416363 1 60333.056484753 2024-01-24T01:21:20.282668+00:00 19994070.068538159132 27999999.999966163188 262994070.068500638008 1 60333.056496308 2024-01-24T01:21:21.281049+00:00 19994070.068340182304 27999999.999872818589 262994070.068209290504 1 60333.056507893 2024-01-24T01:21:22.281926+00:00 19994070.068613138050 27999999.999938290566 262994070.068547725677 1 60333.056519535 2024-01-24T01:21:23.287835+00:00 19994070.068306546658 28000000.000048764050 262994070.068351596594 1 60333.056531027 2024-01-24T01:21:24.280723+00:00 19994070.068567678332 28000000.000035598874 262994070.068599581718 1 60333.056542646 2024-01-24T01:21:25.284586+00:00 19994070.068310562521 28000000.000141687691 262994070.068448543549 1 60333.056554232 2024-01-24T01:21:26.285634+00:00 19994070.068595409393 28000000.000113449991 262994070.068705171347 1 60333.056565796 2024-01-24T01:21:27.284753+00:00 19994070.068468276411 28000000.000093068928 262994070.068557649851 1 60333.056577359 2024-01-24T01:21:28.283846+00:00 19994070.068189721555 28000000.000001695007 262994070.068187713623 1 60333.056588979 2024-01-24T01:21:29.287759+00:00 19994070.068594016135 27999999.999984987080 262994070.068575292826 1 60333.056600494 2024-01-24T01:21:30.282694+00:00 19994070.068528112024 27999999.999954897910 262994070.068479329348 1 60333.056612054 2024-01-24T01:21:31.281449+00:00 19994070.068522907794 28000000.000041890889 262994070.068561106920 1 60333.056623681 2024-01-24T01:21:32.286046+00:00 19994070.068309016526 27999999.999975457788 262994070.068280756474 1 60333.056635279 2024-01-24T01:21:33.288104+00:00 19994070.068353187293 28000000.000076189637 262994070.068425655365 1 60333.056646781 2024-01-24T01:21:34.281865+00:00 19994070.068363364786 28000000.000026069582 262994070.068385750055 1 60333.056658346 2024-01-24T01:21:35.281084+00:00 19994070.068410117179 28000000.000001225621 262994070.068407654762 1 60333.056669973 2024-01-24T01:21:36.285692+00:00 19994070.068538207561 27999999.999996244907 262994070.068530768156 1 60333.056681497 2024-01-24T01:21:37.281392+00:00 19994070.068378418684 28000000.000040475279 262994070.068415194750 1 60333.056693133 2024-01-24T01:21:38.286727+00:00 19994070.068533238024 27999999.999983694404 262994070.068513244390 1 60333.056704684 2024-01-24T01:21:39.284731+00:00 19994070.068485073745 28000000.000009108335 262994070.068490505219 1 60333.056716242 2024-01-24T01:21:40.283289+00:00 19994070.068387106061 28000000.000049047172 262994070.068432450294 1 60333.056727813 2024-01-24T01:21:41.283025+00:00 19994070.068371728063 28000000.000014256686 262994070.068382263184 1 60333.056739374 2024-01-24T01:21:42.281941+00:00 19994070.068456280977 27999999.999949876219 262994070.068402469158 1 60333.056750956 2024-01-24T01:21:43.282607+00:00 19994070.068266995251 27999999.999897800386 262994070.068161100149 1 60333.056762590 2024-01-24T01:21:44.287790+00:00 19994070.068475861102 28000000.000025764108 262994070.068497925997 1 60333.056774133 2024-01-24T01:21:45.285114+00:00 19994070.068393893540 27999999.999978069216 262994070.068368256092 1 60333.056785683 2024-01-24T01:21:46.282996+00:00 19994070.068114280701 28000000.000113517046 262994070.068224102259 1 60333.056797281 2024-01-24T01:21:47.285056+00:00 19994070.068689864129 28000000.000064529479 262994070.068750679493 1 60333.056808846 2024-01-24T01:21:48.284249+00:00 19994070.068393502384 28000000.000044718385 262994070.068434506655 1 60333.056820400 2024-01-24T01:21:49.282525+00:00 19994070.068674538285 27999999.999998461455 262994070.068669289351 1 60333.056831969 2024-01-24T01:21:50.282170+00:00 19994070.068326808512 27999999.999959569424 262994070.068282663822 1 60333.056843535 2024-01-24T01:21:51.281423+00:00 19994070.068509373814 27999999.999972835183 262994070.068478494883 1 60333.056855109 2024-01-24T01:21:52.281368+00:00 19994070.068368203938 28000000.000003129244 262994070.068367630243 1 60333.056866714 2024-01-24T01:21:53.284070+00:00 19994070.068534351885 27999999.999946553260 262994070.068477213383 1 60333.056878308 2024-01-24T01:21:54.285829+00:00 19994070.068297304213 28000000.000019688159 262994070.068313300610 1 60333.056889840 2024-01-24T01:21:55.282184+00:00 19994070.068358372897 28000000.000029332936 262994070.068383991718 1 60333.056901403 2024-01-24T01:21:56.281213+00:00 19994070.068612296134 28000000.000057458878 262994070.068666070700 1 60333.056913003 2024-01-24T01:21:57.283511+00:00 19994070.068412672728 28000000.000036008656 262994070.068444967270 1 60333.056924579 2024-01-24T01:21:58.283644+00:00 19994070.068351332098 28000000.000045645982 262994070.068393290043 1 60333.056936156 2024-01-24T01:21:59.283825+00:00 19994070.068571273237 28000000.000016205013 262994070.068583786488 1 60333.056947725 2024-01-24T01:22:00.283468+00:00 19994070.068358782679 28000000.000021710992 262994070.068376779556 1 60333.056959288 2024-01-24T01:22:01.282456+00:00 19994070.068393398076 28000000.000049352646 262994070.068439066410 1 60333.056970986 2024-01-24T01:22:02.293156+00:00 19994070.068526111543 27999999.999927826226 262994070.068450242281 1 60333.056982552 2024-01-24T01:22:03.292504+00:00 19994070.068456299603 27999999.999946672469 262994070.068399280310 1 60333.056994144 2024-01-24T01:22:04.294049+00:00 19994070.068414829671 27999999.999972514808 262994070.068383663893 1 60333.057005773 2024-01-24T01:22:05.298789+00:00 19994070.068219538778 27999999.999995801598 262994070.068211644888 1 60333.057017308 2024-01-24T01:22:06.295413+00:00 19994070.068468436599 28000000.000030402094 262994070.068495154381 1 60333.057028915 2024-01-24T01:22:07.298240+00:00 19994070.068335939199 28000000.000032823533 262994070.068365067244 1 60333.057040428 2024-01-24T01:22:08.292986+00:00 19994070.068387657404 28000000.000033967197 262994070.068417936563 1 60333.057051972 2024-01-24T01:22:09.290359+00:00 19994070.068467926234 28000000.000033177435 262994070.068497389555 1 60333.057063592 2024-01-24T01:22:10.294307+00:00 19994070.068579427898 27999999.999982420355 262994070.068558156490 1 60333.057075187 2024-01-24T01:22:11.296101+00:00 19994070.068475622684 28000000.000150945038 262994070.068622887135 1 60333.057086769 2024-01-24T01:22:12.296897+00:00 19994070.068519730121 27999999.999999880791 262994070.068515926600 1 60333.057098252 2024-01-24T01:22:13.288948+00:00 19994070.068510498852 27999999.999939683825 262994070.068446487188 1 60333.057109820 2024-01-24T01:22:14.288404+00:00 19994070.068513102829 27999999.999871972948 262994070.068381369114 1 60333.057121349 2024-01-24T01:22:15.284500+00:00 19994070.068414628506 27999999.999915421009 262994070.068326354027 1 60333.057132903 2024-01-24T01:22:16.282845+00:00 19994070.068411547691 27999999.999884609133 262994070.068292468786 1 60333.057144588 2024-01-24T01:22:17.292446+00:00 19994070.068576443940 27999999.999980587512 262994070.068553358316 1 60333.057156099 2024-01-24T01:22:18.286927+00:00 19994070.068191744387 28000000.000015974045 262994070.068204015493 1 60333.057167661 2024-01-24T01:22:19.285893+00:00 19994070.068578097969 28000000.000041205436 262994070.068615615368 1 60333.057179290 2024-01-24T01:22:20.290691+00:00 19994070.068328686059 28000000.000065062195 262994070.068390041590 1 60333.057190933 2024-01-24T01:22:21.296647+00:00 19994070.068464472890 28000000.000147305429 262994070.068608105183 1 60333.057202340 2024-01-24T01:22:22.282210+00:00 19994070.068355388939 28000000.000003561378 262994070.068355262280 1 60333.057214007 2024-01-24T01:22:23.290203+00:00 19994070.068454250693 28000000.000065695494 262994070.068516254425 1 60333.057225530 2024-01-24T01:22:24.285743+00:00 19994070.068274818361 28000000.000013738871 262994070.068284869194 1 60333.057237098 2024-01-24T01:22:25.285244+00:00 19994070.068368479609 28000000.000008486211 262994070.068373262882 1 60333.057248748 2024-01-24T01:22:26.291809+00:00 19994070.068553734571 27999999.999912597239 262994070.068462640047 1 60333.057260247 2024-01-24T01:22:27.285322+00:00 19994070.068309906870 27999999.999931082129 262994070.068237304688 1 60333.057271847 2024-01-24T01:22:28.287559+00:00 19994070.068454723805 28000000.000057782978 262994070.068508803844 1 60333.057283433 2024-01-24T01:22:29.288641+00:00 19994070.068315189332 28000000.000060088933 262994070.068371564150 1 60333.057294932 2024-01-24T01:22:30.282166+00:00 19994070.068332422525 28000000.000018045306 262994070.068346798420 1 60333.057306537 2024-01-24T01:22:31.284806+00:00 19994070.068366982043 28000000.000072266906 262994070.068435549736 1 60333.057318107 2024-01-24T01:22:32.284423+00:00 19994070.068399112672 27999999.999938793480 262994070.068334192038 1 60333.057329713 2024-01-24T01:22:33.287249+00:00 19994070.068432092667 27999999.999979574233 262994070.068407982588 1 60333.057341322 2024-01-24T01:22:34.290193+00:00 19994070.068405285478 28000000.000006265938 262994070.068407833576 1 60333.057352868 2024-01-24T01:22:35.287810+00:00 19994070.068452287465 27999999.999959539622 262994070.068408131599 1 60333.057364386 2024-01-24T01:22:36.282952+00:00 19994070.068514313549 27999999.999967038631 262994070.068477660418 1 60333.057375956 2024-01-24T01:22:37.282586+00:00 19994070.068310767412 27999999.999914355576 262994070.068221420050 1 60333.057387541 2024-01-24T01:22:38.283510+00:00 19994070.068611200899 27999999.999858800322 262994070.068466305733 1 60333.057399123 2024-01-24T01:22:39.284270+00:00 19994070.068282913417 27999999.999905459583 262994070.068184673786 1 60333.057410685 2024-01-24T01:22:40.283193+00:00 19994070.068498387933 28000000.000036835670 262994070.068531513214 1 60333.057422302 2024-01-24T01:22:41.286885+00:00 19994070.068327952176 28000000.000024247915 262994070.068348526955 1 60333.057433813 2024-01-24T01:22:42.281434+00:00 19994070.068513631821 28000000.000012706965 262994070.068522632122 1 60333.057445415 2024-01-24T01:22:43.283842+00:00 19994070.068430721760 28000000.000000990927 262994070.068428009748 1 60333.057456979 2024-01-24T01:22:44.282935+00:00 19994070.068559765816 27999999.999974485487 262994070.068530559540 1 60333.057468558 2024-01-24T01:22:45.283442+00:00 19994070.068450350314 28000000.000000279397 262994070.068446934223 1 60333.057480180 2024-01-24T01:22:46.287578+00:00 19994070.068243667483 27999999.999963440001 262994070.068203389645 1 60333.057491694 2024-01-24T01:22:47.282383+00:00 19994070.068400707096 27999999.999978169799 262994070.068375200033 1 60333.057503283 2024-01-24T01:22:48.283696+00:00 19994070.068804107606 27999999.999964978546 262994070.068765401840 1 60333.057514986 2024-01-24T01:22:49.294812+00:00 19994070.068458139896 28000000.000011581928 262994070.068466037512 1 60333.057526450 2024-01-24T01:22:50.285274+00:00 19994070.068429257721 28000000.000041980296 262994070.068467557430 1 60333.057538000 2024-01-24T01:22:51.283247+00:00 19994070.068382244557 27999999.999984655529 262994070.068363189697 1 60333.057549551 2024-01-24T01:22:52.281217+00:00 19994070.068457454443 28000000.000101823360 262994070.068555593491 1 60333.057561134 2024-01-24T01:22:53.281975+00:00 19994070.068414058536 28000000.000130701810 262994070.068541079760 1 60333.057572736 2024-01-24T01:22:54.284381+00:00 19994070.068509612232 28000000.000065773726 262994070.068571686745 1 60333.057584282 2024-01-24T01:22:55.282020+00:00 19994070.068480674177 28000000.000040445477 262994070.068517416716 1 60333.057595862 2024-01-24T01:22:56.282504+00:00 19994070.068213529885 27999999.999955631793 262994070.068165451288 1 60333.057607442 2024-01-24T01:22:57.283025+00:00 19994070.068271633238 27999999.999943457544 262994070.068211406469 1 60333.057619032 2024-01-24T01:22:58.284407+00:00 19994070.068631686270 27999999.999936167151 262994070.068564146757 1 60333.057630624 2024-01-24T01:22:59.285874+00:00 19994070.068478491157 27999999.999947763979 262994070.068422555923 1 60333.057642179 2024-01-24T01:23:00.284262+00:00 19994070.068333756179 27999999.999978270382 262994070.068308323622 1 60333.057653753 2024-01-24T01:23:01.284246+00:00 19994070.068686716259 28000000.000041745603 262994070.068724781275 1 60333.057665441 2024-01-24T01:23:02.294136+00:00 19994070.068512190133 28000000.000048790127 262994070.068557292223 1 60333.057676940 2024-01-24T01:23:03.287581+00:00 19994070.068269353360 27999999.999949406832 262994070.068215042353 1 60333.057688531 2024-01-24T01:23:04.289072+00:00 19994070.068593751639 27999999.999976485968 262994070.068566530943 1 60333.057700100 2024-01-24T01:23:05.288681+00:00 19994070.068396240473 28000000.000064581633 262994070.068457126617 1 60333.057711696 2024-01-24T01:23:06.290568+00:00 19994070.068379234523 28000000.000043865293 262994070.068419396877 1 60333.057723228 2024-01-24T01:23:07.286888+00:00 19994070.068392287940 27999999.999968893826 262994070.068357467651 1 60333.057734763 2024-01-24T01:23:08.283521+00:00 19994070.068410135806 27999999.999934591353 262994070.068341016769 1 60333.057746403 2024-01-24T01:23:09.289250+00:00 19994070.068352911621 27999999.999864801764 262994070.068214029074 1 60333.057757944 2024-01-24T01:23:10.286395+00:00 19994070.068443283439 27999999.999899540097 262994070.068339109421 1 60333.057769608 2024-01-24T01:23:11.294132+00:00 19994070.068710897118 27999999.999967765063 262994070.068674951792 1 60333.057781055 2024-01-24T01:23:12.283139+00:00 19994070.068394478410 27999999.999973382801 262994070.068364173174 1 60333.057792656 2024-01-24T01:23:13.285468+00:00 19994070.068348497152 28000000.000026304275 262994070.068371117115 1 60333.057804232 2024-01-24T01:23:14.285613+00:00 19994070.068538036197 28000000.000018872321 262994070.068553209305 1 60333.057815819 2024-01-24T01:23:15.286762+00:00 19994070.068767260760 27999999.999963063747 262994070.068726629019 1 60333.057827364 2024-01-24T01:23:16.284230+00:00 19994070.068272992969 27999999.999973569065 262994070.068242847919 1 60333.057838914 2024-01-24T01:23:17.282182+00:00 19994070.068476375192 28000000.000015683472 262994070.068488359451 1 60333.057850477 2024-01-24T01:23:18.281203+00:00 19994070.068380668759 27999999.999966792762 262994070.068343758583 1 60333.057862070 2024-01-24T01:23:19.282864+00:00 19994070.068511836231 27999999.999899234623 262994070.068407386541 1 60333.057873654 2024-01-24T01:23:20.283693+00:00 19994070.068272218108 27999999.999979738146 262994070.068248271942 1 60333.057885228 2024-01-24T01:23:21.283698+00:00 19994070.068562682718 27999999.999959193170 262994070.068518191576 1 60333.057896790 2024-01-24T01:23:22.282677+00:00 19994070.068569857627 28000000.000030227005 262994070.068596392870 1 60333.057908368 2024-01-24T01:23:23.283016+00:00 19994070.068444881588 28000000.000034742057 262994070.068475931883 1 60333.057919926 2024-01-24T01:23:24.281615+00:00 19994070.068456754088 28000000.000029802322 262994070.068482875824 1 60333.057931539 2024-01-24T01:23:25.284991+00:00 19994070.068295236677 28000000.000051818788 262994070.068343371153 1 60333.057943107 2024-01-24T01:23:26.284462+00:00 19994070.068554453552 28000000.000035841018 262994070.068586617708 1 60333.057954713 2024-01-24T01:23:27.287237+00:00 19994070.068466216326 28000000.000017967075 262994070.068480491638 1 60333.057966239 2024-01-24T01:23:28.283030+00:00 19994070.068608473986 27999999.999994955957 262994070.068599730730 1 60333.057977806 2024-01-24T01:23:29.282454+00:00 19994070.068175822496 27999999.999937556684 262994070.068109691143 1 60333.057989394 2024-01-24T01:23:30.283662+00:00 19994070.068530231714 27999999.999956026673 262994070.068482547998 1 60333.058000983 2024-01-24T01:23:31.284910+00:00 19994070.068167801946 27999999.999988708645 262994070.068152815104 1 60333.058012553 2024-01-24T01:23:32.284645+00:00 19994070.068185079843 27999999.999929323792 262994070.068110704422 1 60333.058024152 2024-01-24T01:23:33.286752+00:00 19994070.068523075432 28000000.000027537346 262994070.068546921015 1 60333.058035702 2024-01-24T01:23:34.284662+00:00 19994070.068325586617 28000000.000019446015 262994070.068341314793 1 60333.058047297 2024-01-24T01:23:35.286508+00:00 19994070.068520724773 27999999.999965380877 262994070.068482398987 1 60333.058058869 2024-01-24T01:23:36.286277+00:00 19994070.068501170725 28000000.000030975789 262994070.068528443575 1 60333.058070424 2024-01-24T01:23:37.284617+00:00 19994070.068268798292 28000000.000015977770 262994070.068281084299 1 60333.058081996 2024-01-24T01:23:38.284454+00:00 19994070.068522557616 27999999.999978557229 262994070.068497419357 1 60333.058093580 2024-01-24T01:23:39.285324+00:00 19994070.068604789674 28000000.000002227724 262994070.068603336811 1 60333.058105120 2024-01-24T01:23:40.282347+00:00 19994070.068330414593 27999999.999959673733 262994070.068286389112 1 60333.058116706 2024-01-24T01:23:41.283414+00:00 19994070.068479496986 27999999.999974541366 262994070.068450361490 1 60333.058128286 2024-01-24T01:23:42.283939+00:00 19994070.068300131708 27999999.999940555543 262994070.068236976862 1 60333.058139855 2024-01-24T01:23:43.283500+00:00 19994070.068339917809 27999999.999911703169 262994070.068247914314 1 60333.058151449 2024-01-24T01:23:44.285148+00:00 19994070.068377733231 28000000.000003039837 262994070.068377077579 1 60333.058162980 2024-01-24T01:23:45.281458+00:00 19994070.068327058107 27999999.999962504953 262994070.068285882473 1 60333.058174566 2024-01-24T01:23:46.282479+00:00 19994070.068402316421 28000000.000010512769 262994070.068409144878 1 60333.058186131 2024-01-24T01:23:47.281693+00:00 19994070.068445056677 28000000.000069685280 262994070.068511039019 1 60333.058197765 2024-01-24T01:23:48.286895+00:00 19994070.068489663303 27999999.999995030463 262994070.068480998278 1 60333.058209292 2024-01-24T01:23:49.282833+00:00 19994070.068336468190 28000000.000055581331 262994070.068388342857 1 60333.058220880 2024-01-24T01:23:50.284020+00:00 19994070.068459175527 27999999.999897345901 262994070.068352848291 1 60333.058232443 2024-01-24T01:23:51.283110+00:00 19994070.068519756198 27999999.999912828207 262994070.068428874016 1 60333.058244010 2024-01-24T01:23:52.282489+00:00 19994070.068371202797 27999999.999839801341 262994070.068207323551 1 60333.058255628 2024-01-24T01:23:53.286268+00:00 19994070.068523067981 27999999.999952152371 262994070.068471521139 1 60333.058267179 2024-01-24T01:23:54.284294+00:00 19994070.068418584764 27999999.999997265637 262994070.068412154913 1 60333.058278750 2024-01-24T01:23:55.283997+00:00 19994070.068478539586 27999999.999920167029 262994070.068395018578 1 60333.058290326 2024-01-24T01:23:56.284128+00:00 19994070.068500049412 28000000.000006169081 262994070.068502515554 1 60333.058301874 2024-01-24T01:23:57.281883+00:00 19994070.068339720368 28000000.000100120902 262994070.068436145782 1 60333.058313484 2024-01-24T01:23:58.285019+00:00 19994070.068451836705 27999999.999996565282 262994070.068444728851 1 60333.058325078 2024-01-24T01:23:59.286780+00:00 19994070.068301673979 28000000.000002603978 262994070.068300575018 1 60333.058336637 2024-01-24T01:24:00.285433+00:00 19994070.068422429264 28000000.000031966716 262994070.068450719118 1 60333.058348779 2024-01-24T01:24:01.334477+00:00 19994070.068536505103 28000000.000039450824 262994070.068572282791 1 60333.058359936 2024-01-24T01:24:02.298499+00:00 19994070.068414371461 27999999.999989356846 262994070.068400025368 1 60333.058371497 2024-01-24T01:24:03.297362+00:00 19994070.068279117346 27999999.999919652939 262994070.068195074797 1 60333.058383059 2024-01-24T01:24:04.296279+00:00 19994070.068463832140 27999999.999937955290 262994070.068398088217 1 60333.058394602 2024-01-24T01:24:05.293673+00:00 19994070.068172972649 27999999.999965194613 262994070.068134456873 1 60333.058406169 2024-01-24T01:24:06.293004+00:00 19994070.068455968052 28000000.000008802861 262994070.068461060524 1 60333.058417723 2024-01-24T01:24:07.291219+00:00 19994070.068461142480 28000000.000009477139 262994070.068466931581 1 60333.058429200 2024-01-24T01:24:08.282855+00:00 19994070.068659309298 27999999.999972991645 262994070.068628609180 1 60333.058440824 2024-01-24T01:24:09.287189+00:00 19994070.068379089236 28000000.000049993396 262994070.068425416946 1 60333.058452436 2024-01-24T01:24:10.290480+00:00 19994070.068229850382 28000000.000095557421 262994070.068321704865 1 60333.058464030 2024-01-24T01:24:11.292219+00:00 19994070.068432800472 28000000.000035736710 262994070.068464845419 1 60333.058475518 2024-01-24T01:24:12.284717+00:00 19994070.068225447088 28000000.000072270632 262994070.068294018507 1 60333.058487095 2024-01-24T01:24:13.284999+00:00 19994070.068530783057 28000000.000000506639 262994070.068527579308 1 60333.058498826 2024-01-24T01:24:14.298582+00:00 19994070.068504162133 27999999.999926615506 262994070.068427085876 1 60333.058510260 2024-01-24T01:24:15.286479+00:00 19994070.068563193083 27999999.999993577600 262994070.068553060293 1 60333.058521800 2024-01-24T01:24:16.283543+00:00 19994070.068466641009 28000000.000038117170 262994070.068501055241 1 60333.058533380 2024-01-24T01:24:17.284044+00:00 19994070.068300098181 28000000.000036515296 262994070.068332910538 1 60333.058545010 2024-01-24T01:24:18.288831+00:00 19994070.068533588201 28000000.000027555972 262994070.068557471037 1 60333.058556554 2024-01-24T01:24:19.286307+00:00 19994070.068473745137 28000000.000124607235 262994070.068594664335 1 60333.058568146 2024-01-24T01:24:20.287812+00:00 19994070.068236876279 28000000.000001683831 262994070.068234860897 1 60333.058579703 2024-01-24T01:24:21.286372+00:00 19994070.068563722074 28000000.000058662146 262994070.068618685007 1 60333.058591275 2024-01-24T01:24:22.286155+00:00 19994070.068678043783 27999999.999952495098 262994070.068626850843 1 60333.058602867 2024-01-24T01:24:23.287735+00:00 19994070.068220783025 27999999.999958757311 262994070.068175852299 1 60333.058614393 2024-01-24T01:24:24.283537+00:00 19994070.068346891552 27999999.999995220453 262994070.068338423967 1 60333.058626003 2024-01-24T01:24:25.286640+00:00 19994070.068333756179 27999999.999966595322 262994070.068296641111 1 60333.058637597 2024-01-24T01:24:26.288371+00:00 19994070.068465977907 27999999.999997176230 262994070.068459451199 1 60333.058649182 2024-01-24T01:24:27.289298+00:00 19994070.068502008915 28000000.000020876527 262994070.068519175053 1 60333.058660718 2024-01-24T01:24:28.286054+00:00 19994070.068432971835 28000000.000042021275 262994070.068471312523 1 60333.058672337 2024-01-24T01:24:29.289910+00:00 19994070.068471200764 28000000.000005971640 262994070.068473458290 1 60333.058683925 2024-01-24T01:24:30.291149+00:00 19994070.068369261920 28000000.000062797219 262994070.068428367376 1 60333.058695438 2024-01-24T01:24:31.285861+00:00 19994070.068536721170 28000000.000062528998 262994070.068595558405 1 60333.058706975 2024-01-24T01:24:32.282599+00:00 19994070.068339884281 28000000.000106118619 262994070.068442314863 1 60333.058718620 2024-01-24T01:24:33.288807+00:00 19994070.068531665951 28000000.000030752271 262994070.068558722734 1 60333.058730162 2024-01-24T01:24:34.285973+00:00 19994070.068591304123 28000000.000028047711 262994070.068615645170 1 60333.058741765 2024-01-24T01:24:35.288482+00:00 19994070.068505421281 27999999.999949965626 262994070.068451702595 1 60333.058753279 2024-01-24T01:24:36.283300+00:00 19994070.068195197731 27999999.999939870089 262994070.068131357431 1 60333.058764849 2024-01-24T01:24:37.282927+00:00 19994070.068383712322 27999999.999987486750 262994070.068367511034 1 60333.058776419 2024-01-24T01:24:38.282557+00:00 19994070.068444784731 27999999.999953150749 262994070.068394243717 1 60333.058788063 2024-01-24T01:24:39.288683+00:00 19994070.068480849266 28000000.000009220093 262994070.068486362696 1 60333.058799557 2024-01-24T01:24:40.281762+00:00 19994070.068470079452 28000000.000063940883 262994070.068530350924 1 60333.058811121 2024-01-24T01:24:41.280856+00:00 19994070.068457670510 28000000.000078342855 262994070.068532317877 1 60333.058822686 2024-01-24T01:24:42.280089+00:00 19994070.068365264684 27999999.999964445829 262994070.068326026201 1 60333.058834272 2024-01-24T01:24:43.281135+00:00 19994070.068355049938 27999999.999868147075 262994070.068219512701 1 60333.058845868 2024-01-24T01:24:44.283046+00:00 19994070.068474628031 27999999.999969985336 262994070.068440914154 1 60333.058857508 2024-01-24T01:24:45.288740+00:00 19994070.068302076310 28000000.000012405217 262994070.068310767412 1 60333.058869067 2024-01-24T01:24:46.287408+00:00 19994070.068530779332 27999999.999974541366 262994070.068501621485 1 60333.058880623 2024-01-24T01:24:47.285826+00:00 19994070.068178996444 28000000.000024858862 262994070.068200170994 1 60333.058892149 2024-01-24T01:24:48.281657+00:00 19994070.068432077765 27999999.999915298074 262994070.068343698978 1 60333.058903782 2024-01-24T01:24:49.286760+00:00 19994070.068483218551 27999999.999999091029 262994070.068478643894 1 60333.058915321 2024-01-24T01:24:50.283744+00:00 19994070.068398039788 28000000.000032380223 262994070.068426698446 1 60333.058926878 2024-01-24T01:24:51.282240+00:00 19994070.068452686071 28000000.000026669353 262994070.068475663662 1 60333.058938471 2024-01-24T01:24:52.283859+00:00 19994070.068264372647 27999999.999994665384 262994070.068255335093 1 60333.058950022 2024-01-24T01:24:53.281897+00:00 19994070.068500932306 28000000.000008020550 262994070.068505257368 1 60333.058961608 2024-01-24T01:24:54.282983+00:00 19994070.068565037102 28000000.000019188970 262994070.068580538034 1 60333.058973235 2024-01-24T01:24:55.287456+00:00 19994070.068437330425 27999999.999982878566 262994070.068416535854 1 60333.058984762 2024-01-24T01:24:56.283392+00:00 19994070.068272236735 27999999.999953750521 262994070.068222284317 1 60333.058996319 2024-01-24T01:24:57.281946+00:00 19994070.068302880973 27999999.999964307994 262994070.068263471127 1 60333.059007897 2024-01-24T01:24:58.282285+00:00 19994070.068428028375 27999999.999976154417 262994070.068400502205 1 60333.059019474 2024-01-24T01:24:59.282589+00:00 19994070.068466391414 27999999.999942444265 262994070.068405151367 1 60333.059031055 2024-01-24T01:25:00.283131+00:00 19994070.068488843739 27999999.999877803028 262994070.068362951279 1 60333.059043049 2024-01-24T01:25:01.319453+00:00 19994070.068187687546 27999999.999988958240 262994070.068172961473 1 60333.059054314 2024-01-24T01:25:02.292703+00:00 19994070.068608500063 28000000.000065535307 262994070.068670332432 1 60333.059065991 2024-01-24T01:25:03.301634+00:00 19994070.068515542895 28000000.000071469694 262994070.068583309650 1 60333.059077459 2024-01-24T01:25:04.292469+00:00 19994070.068621266633 28000000.000066306442 262994070.068683892488 1 60333.059089122 2024-01-24T01:25:05.300169+00:00 19994070.068408180028 27999999.999977272004 262994070.068381756544 1 60333.059100674 2024-01-24T01:25:06.298268+00:00 19994070.068355351686 27999999.999975096434 262994070.068326741457 1 60333.059112232 2024-01-24T01:25:07.296863+00:00 19994070.068422466516 28000000.000090658665 262994070.068509429693 1 60333.059123764 2024-01-24T01:25:08.293181+00:00 19994070.068528667092 27999999.999944571406 262994070.068469524384 1 60333.059135290 2024-01-24T01:25:09.289061+00:00 19994070.068271707743 27999999.999890848994 262994070.068158864975 1 60333.059146922 2024-01-24T01:25:10.294062+00:00 19994070.068386796862 27999999.999945789576 262994070.068328887224 1 60333.059158464 2024-01-24T01:25:11.291340+00:00 19994070.068596187979 27999999.999921165407 262994070.068513661623 1 60333.059170042 2024-01-24T01:25:12.291654+00:00 19994070.068489860743 28000000.000001333654 262994070.068487495184 1 60333.059181604 2024-01-24T01:25:13.290528+00:00 19994070.068516708910 28000000.000063296407 262994070.068576306105 1 60333.059193117 2024-01-24T01:25:14.285251+00:00 19994070.068425349891 28000000.000023931265 262994070.068445593119 1 60333.059204734 2024-01-24T01:25:15.289036+00:00 19994070.068459793925 27999999.999948464334 262994070.068404555321 1 60333.059216274 2024-01-24T01:25:16.286055+00:00 19994070.068331874907 27999999.999953236431 262994070.068281412125 1 60333.059227838 2024-01-24T01:25:17.285184+00:00 19994070.068363599479 27999999.999990671873 262994070.068350583315 1 60333.059239397 2024-01-24T01:25:18.283941+00:00 19994070.068647023290 28000000.000033345073 262994070.068676680326 1 60333.059250988 2024-01-24T01:25:19.285355+00:00 19994070.068577356637 28000000.000019829720 262994070.068593472242 1 60333.059262582 2024-01-24T01:25:20.287107+00:00 19994070.068513158709 27999999.999920096248 262994070.068429559469 1 60333.059274168 2024-01-24T01:25:21.288129+00:00 19994070.068243101239 27999999.999991133809 262994070.068230509758 1 60333.059285723 2024-01-24T01:25:22.286425+00:00 19994070.068400647491 27999999.999961294234 262994070.068358242512 1 60333.059297290 2024-01-24T01:25:23.285867+00:00 19994070.068471439183 27999999.999965973198 262994070.068433701992 1 60333.059308852 2024-01-24T01:25:24.284774+00:00 19994070.068297699094 28000000.000073764473 262994070.068367779255 1 60333.059320441 2024-01-24T01:25:25.286044+00:00 19994070.068303339183 28000000.000086937100 262994070.068386584520 1 60333.059332003 2024-01-24T01:25:26.285031+00:00 19994070.068501845002 28000000.000057600439 262994070.068555772305 1 60333.059343645 2024-01-24T01:25:27.290928+00:00 19994070.068603485823 28000000.000047273934 262994070.068647056818 1 60333.059355146 2024-01-24T01:25:28.284641+00:00 19994070.068326674402 28000000.000078592449 262994070.068401575089 1 60333.059366726 2024-01-24T01:25:29.285137+00:00 19994070.068450197577 27999999.999889161438 262994070.068335652351 1 60333.059378278 2024-01-24T01:25:30.283157+00:00 19994070.068370189518 27999999.999891623855 262994070.068258136511 1 60333.059389882 2024-01-24T01:25:31.285781+00:00 19994070.068489629775 27999999.999833818525 262994070.068319767714 1 60333.059401433 2024-01-24T01:25:32.283863+00:00 19994070.068431165069 27999999.999917652458 262994070.068345129490 1 60333.059413016 2024-01-24T01:25:33.284603+00:00 19994070.068467587233 27999999.999948352575 262994070.068412244320 1 60333.059424628 2024-01-24T01:25:34.287823+00:00 19994070.068442218006 28000000.000034544617 262994070.068473070860 1 60333.059436145 2024-01-24T01:25:35.282913+00:00 19994070.068425014615 28000000.000056389719 262994070.068477690220 1 60333.059447744 2024-01-24T01:25:36.285073+00:00 19994070.068468388170 28000000.000079009682 262994070.068543702364 1 60333.059459293 2024-01-24T01:25:37.282929+00:00 19994070.068595729768 27999999.999951463193 262994070.068543493748 1 60333.059470926 2024-01-24T01:25:38.287992+00:00 19994070.068252254277 27999999.999937191606 262994070.068185746670 1 60333.059482454 2024-01-24T01:25:39.284050+00:00 19994070.068529278040 28000000.000002417713 262994070.068527996540 1 60333.059493997 2024-01-24T01:25:40.281304+00:00 19994070.068280462176 28000000.000015459955 262994070.068292230368 1 60333.059505618 2024-01-24T01:25:41.285364+00:00 19994070.068757329136 27999999.999989740551 262994070.068743377924 1 60333.059517144 2024-01-24T01:25:42.281252+00:00 19994070.068234451115 27999999.999941870570 262994070.068172633648 1 60333.059528749 2024-01-24T01:25:43.283916+00:00 19994070.068525433540 28000000.000013250858 262994070.068535000086 1 60333.059540324 2024-01-24T01:25:44.283996+00:00 19994070.068314183503 28000000.000086050481 262994070.068396538496 1 60333.059551920 2024-01-24T01:25:45.285871+00:00 19994070.068398240954 28000000.000040542334 262994070.068435072899 1 60333.059563459 2024-01-24T01:25:46.282889+00:00 19994070.068413257599 28000000.000042252243 262994070.068451821804 1 60333.059575079 2024-01-24T01:25:47.286877+00:00 19994070.068480413407 28000000.000128343701 262994070.068605035543 1 60333.059586612 2024-01-24T01:25:48.283244+00:00 19994070.068370040506 28000000.000068482012 262994070.068434834480 1 60333.059598233 2024-01-24T01:25:49.287348+00:00 19994070.068515844643 28000000.000004407018 262994070.068516552448 1 60333.059609792 2024-01-24T01:25:50.286034+00:00 19994070.068268757313 27999999.999948300421 262994070.068213343620 1 60333.059621337 2024-01-24T01:25:51.283554+00:00 19994070.068200387061 27999999.999932058156 262994070.068128734827 1 60333.059632894 2024-01-24T01:25:52.282047+00:00 19994070.068367496133 27999999.999971769750 262994070.068335592747 1 60333.059644476 2024-01-24T01:25:53.282718+00:00 19994070.068371567875 28000000.000021092594 262994070.068388968706 1 60333.059656059 2024-01-24T01:25:54.283534+00:00 19994070.068477511406 27999999.999992154539 262994070.068465977907 1 60333.059667614 2024-01-24T01:25:55.281886+00:00 19994070.068261999637 27999999.999952957034 262994070.068211287260 1 60333.059679200 2024-01-24T01:25:56.282869+00:00 19994070.068478055298 28000000.000012591481 262994070.068486928940 1 60333.059690791 2024-01-24T01:25:57.284305+00:00 19994070.068481225520 28000000.000003408641 262994070.068480938673 1 60333.059702377 2024-01-24T01:25:58.285383+00:00 19994070.068267699331 28000000.000090330839 262994070.068354338408 1 60333.059713908 2024-01-24T01:25:59.281632+00:00 19994070.068333052099 28000000.000065028667 262994070.068394392729 1 60333.059725475 2024-01-24T01:26:00.281089+00:00 19994070.068415511400 28000000.000085242093 262994070.068497061729 1 60333.059737664 2024-01-24T01:26:01.334162+00:00 19994070.068367209285 28000000.000045567751 262994070.068409085274 1 60333.059748899 2024-01-24T01:26:02.304882+00:00 19994070.068651054054 28000000.000031568110 262994070.068678915501 1 60333.059760321 2024-01-24T01:26:03.291734+00:00 19994070.068297799677 27999999.999951377511 262994070.068245470524 1 60333.059771986 2024-01-24T01:26:04.299612+00:00 19994070.068518869579 27999999.999988231808 262994070.068503409624 1 60333.059783460 2024-01-24T01:26:05.290963+00:00 19994070.068565193564 28000000.000067345798 262994070.068628847599 1 60333.059795083 2024-01-24T01:26:06.295212+00:00 19994070.068364001811 28000000.000003576279 262994070.068363875151 1 60333.059806766 2024-01-24T01:26:07.304631+00:00 19994070.068429116160 28000000.000020064414 262994070.068445473909 1 60333.059818202 2024-01-24T01:26:08.292651+00:00 19994070.068537902087 28000000.000077605247 262994070.068611800671 1 60333.059829901 2024-01-24T01:26:09.303401+00:00 19994070.068559363484 28000000.000063765794 262994070.068619430065 1 60333.059841475 2024-01-24T01:26:10.303491+00:00 19994070.068591043353 27999999.999985039234 262994070.068572402000 1 60333.059853126 2024-01-24T01:26:11.310073+00:00 19994070.068283963948 27999999.999929774553 262994070.068210065365 1 60333.059864584 2024-01-24T01:26:12.300067+00:00 19994070.068530291319 28000000.000010125339 262994070.068536728621 1 60333.059876063 2024-01-24T01:26:13.291848+00:00 19994070.068335238844 27999999.999988678843 262994070.068320214748 1 60333.059887622 2024-01-24T01:26:14.290517+00:00 19994070.068323113024 27999999.999983735383 262994070.068303138018 1 60333.059899430 2024-01-24T01:26:15.310728+00:00 19994070.068379875273 27999999.999985594302 262994070.068361788988 1 60333.059910787 2024-01-24T01:26:16.292043+00:00 19994070.068516787142 27999999.999995190650 262994070.068508297205 1 60333.059922345 2024-01-24T01:26:17.290584+00:00 19994070.068487793207 27999999.999953169376 262994070.068437278271 1 60333.059934031 2024-01-24T01:26:18.300278+00:00 19994070.068453941494 27999999.999930035323 262994070.068380266428 1 60333.059945477 2024-01-24T01:26:19.289214+00:00 19994070.068456847221 28000000.000006236136 262994070.068459391594 1 60333.059957118 2024-01-24T01:26:20.294962+00:00 19994070.068313602358 27999999.999970022589 262994070.068279922009 1 60333.059968802 2024-01-24T01:26:21.304522+00:00 19994070.068567954004 27999999.999940350652 262994070.068504601717 1 60333.059980317 2024-01-24T01:26:22.299365+00:00 19994070.068355776370 28000000.000012550503 262994070.068364620209 1 60333.059991910 2024-01-24T01:26:23.300987+00:00 19994070.068751487881 28000000.000037904829 262994070.068785697222 1 60333.060003383 2024-01-24T01:26:24.292287+00:00 19994070.068588078022 27999999.999987419695 262994070.068571805954 1 60333.060014976 2024-01-24T01:26:25.293957+00:00 19994070.068318378180 27999999.999982219189 262994070.068296879530 1 60333.060026550 2024-01-24T01:26:26.293944+00:00 19994070.068462196738 27999999.999966520816 262994070.068425029516 1 60333.060038251 2024-01-24T01:26:27.304881+00:00 19994070.068313874304 28000000.000020515174 262994070.068330675364 1 60333.060049662 2024-01-24T01:26:28.290776+00:00 19994070.068556629121 27999999.999998427927 262994070.068551361561 1 60333.060061205 2024-01-24T01:26:29.288143+00:00 19994070.068409014493 27999999.999971412122 262994070.068376749754 1 60333.060072824 2024-01-24T01:26:30.291973+00:00 19994070.068540260196 27999999.999978363514 262994070.068514943123 1 60333.060084372 2024-01-24T01:26:31.289713+00:00 19994070.068313296884 27999999.999967563897 262994070.068277180195 1 60333.060095955 2024-01-24T01:26:32.290461+00:00 19994070.068692203611 28000000.000027354807 262994070.068715870380 1 60333.060107562 2024-01-24T01:26:33.293350+00:00 19994070.068284850568 28000000.000018652529 262994070.068299800158 1 60333.060119105 2024-01-24T01:26:34.290655+00:00 19994070.068399321288 28000000.000004258007 262994070.068399876356 1 60333.060130625 2024-01-24T01:26:35.285978+00:00 19994070.068313397467 27999999.999963466078 262994070.068273156881 1 60333.060142215 2024-01-24T01:26:36.287421+00:00 19994070.068270005286 27999999.999988432974 262994070.068254739046 1 60333.060153810 2024-01-24T01:26:37.289202+00:00 19994070.068598058075 27999999.999989151955 262994070.068583518267 1 60333.060165326 2024-01-24T01:26:38.284151+00:00 19994070.068333823234 27999999.999961122870 262994070.068291276693 1 60333.060176904 2024-01-24T01:26:39.284538+00:00 19994070.068437516689 27999999.999997630715 262994070.068431437016 1 60333.060188501 2024-01-24T01:26:40.286518+00:00 19994070.068456400186 28000000.000057168305 262994070.068509876728 1 60333.060200045 2024-01-24T01:26:41.283880+00:00 19994070.068642120808 28000000.000033102930 262994070.068671524525 1 60333.060211605 2024-01-24T01:26:42.282718+00:00 19994070.068226862699 28000000.000031251460 262994070.068254441023 1 60333.060223175 2024-01-24T01:26:43.282352+00:00 19994070.068571291864 27999999.999940026551 262994070.068507641554 1 60333.060234759 2024-01-24T01:26:44.283125+00:00 19994070.068564895540 27999999.999889921397 262994070.068451106548 1 60333.060246330 2024-01-24T01:26:45.282941+00:00 19994070.068003207445 27999999.999976951629 262994070.067976474762 1 60333.060257893 2024-01-24T01:26:46.281912+00:00 19994070.068419281393 28000000.000001963228 262994070.068417549133 1 60333.060269470 2024-01-24T01:26:47.282219+00:00 19994070.068409267813 28000000.000050470233 262994070.068456053734 1 60333.060281069 2024-01-24T01:26:48.284376+00:00 19994070.068548645824 28000000.000059057027 262994070.068604022264 1 60333.060292627 2024-01-24T01:26:49.282982+00:00 19994070.068593248725 27999999.999997485429 262994070.068587064743 1 60333.060304223 2024-01-24T01:26:50.284823+00:00 19994070.068370953202 27999999.999968990684 262994070.068336248398 1 60333.060315773 2024-01-24T01:26:51.282825+00:00 19994070.068587157875 28000000.000000659376 262994070.068584114313 1 60333.060327332 2024-01-24T01:26:52.281445+00:00 19994070.068256497383 27999999.999999485910 262994070.068252295256 1 60333.060338954 2024-01-24T01:26:53.285616+00:00 19994070.068781785667 27999999.999964166433 262994070.068742275238 1 60333.060350481 2024-01-24T01:26:54.281579+00:00 19994070.068485859782 27999999.999941822141 262994070.068423986435 1 60333.060362054 2024-01-24T01:26:55.281441+00:00 19994070.068430341780 28000000.000041354448 262994070.068468004465 1 60333.060373616 2024-01-24T01:26:56.280467+00:00 19994070.068142075092 28000000.000010170043 262994070.068148553371 1 60333.060385202 2024-01-24T01:26:57.281452+00:00 19994070.068524118513 28000000.000017765909 262994070.068538188934 1 60333.060396775 2024-01-24T01:26:58.281347+00:00 19994070.068441547453 28000000.000033240765 262994070.068471074104 1 60333.060408373 2024-01-24T01:26:59.283435+00:00 19994070.068371597677 27999999.999933268875 262994070.068301171064 1 60333.060419919 2024-01-24T01:27:00.281046+00:00 19994070.068484514952 27999999.999954890460 262994070.068435698748 1 60333.060431534 2024-01-24T01:27:01.284551+00:00 19994070.068709950894 28000000.000005647540 262994070.068711906672 1 60333.060443125 2024-01-24T01:27:02.285962+00:00 19994070.068261843175 28000000.000002250075 262994070.068260401487 1 60333.060454858 2024-01-24T01:27:03.299719+00:00 19994070.068372510374 28000000.000034891069 262994070.068403720856 1 60333.060466406 2024-01-24T01:27:04.297463+00:00 19994070.068488445133 28000000.000167164952 262994070.068651914597 1 60333.060477805 2024-01-24T01:27:05.282391+00:00 19994070.068497940898 28000000.000063885003 262994070.068558156490 1 60333.060489425 2024-01-24T01:27:06.286297+00:00 19994070.068379983306 27999999.999908283353 262994070.068284571171 1 60333.060501021 2024-01-24T01:27:07.288219+00:00 19994070.068449407816 27999999.999881643802 262994070.068327367306 1 60333.060512629 2024-01-24T01:27:08.291168+00:00 19994070.068388305604 27999999.999919045717 262994070.068303674459 1 60333.060524244 2024-01-24T01:27:09.294666+00:00 19994070.068239085376 27999999.999945349991 262994070.068180739880 1 60333.060535693 2024-01-24T01:27:10.283827+00:00 19994070.068388167769 27999999.999893471599 262994070.068277955055 1 60333.060547328 2024-01-24T01:27:11.289135+00:00 19994070.068400360644 27999999.999924428761 262994070.068321079016 1 60333.060558881 2024-01-24T01:27:12.287285+00:00 19994070.068397026509 28000000.000023499131 262994070.068416804075 1 60333.060570393 2024-01-24T01:27:13.281932+00:00 19994070.068439211696 28000000.000021677464 262994070.068457186222 1 60333.060581967 2024-01-24T01:27:14.281935+00:00 19994070.068506110460 28000000.000000011176 262994070.068502426147 1 60333.060593545 2024-01-24T01:27:15.282290+00:00 19994070.068552833050 28000000.000029094517 262994070.068578213453 1 60333.060605132 2024-01-24T01:27:16.283411+00:00 19994070.068399090320 28000000.000029686838 262994070.068425089121 1 60333.060616715 2024-01-24T01:27:17.284151+00:00 19994070.068370953202 27999999.999963860959 262994070.068331122398 1 60333.060628272 2024-01-24T01:27:18.282686+00:00 19994070.068441223353 27999999.999950535595 262994070.068388044834 1 60333.060639973 2024-01-24T01:27:19.293672+00:00 19994070.068451609462 28000000.000041488558 262994070.068489402533 1 60333.060651465 2024-01-24T01:27:20.286578+00:00 19994070.068221714348 27999999.999964758754 262994070.068182796240 1 60333.060663014 2024-01-24T01:27:21.284366+00:00 19994070.068376414478 27999999.999974444509 262994070.068347156048 1 60333.060674597 2024-01-24T01:27:22.285199+00:00 19994070.068338099867 27999999.999968346208 262994070.068302750587 1 60333.060686176 2024-01-24T01:27:23.285564+00:00 19994070.068592011929 28000000.000005975366 262994070.068594276905 1 60333.060697715 2024-01-24T01:27:24.282558+00:00 19994070.068476751447 28000000.000087965280 262994070.068561017513 1 60333.060709286 2024-01-24T01:27:25.282277+00:00 19994070.068258732557 27999999.999917086214 262994070.068172127008 1 60333.060720882 2024-01-24T01:27:26.284237+00:00 19994070.068556141108 27999999.999937534332 262994070.068489968777 1 60333.060732421 2024-01-24T01:27:27.281145+00:00 19994070.068441461772 28000000.000035934150 262994070.068473696709 1 60333.060743991 2024-01-24T01:27:28.280843+00:00 19994070.068371891975 27999999.999918971211 262994070.068287163973 1 60333.060755632 2024-01-24T01:27:29.286627+00:00 19994070.068308029324 27999999.999946083874 262994070.068250417709 1 60333.060767168 2024-01-24T01:27:30.283308+00:00 19994070.068411897868 27999999.999953988940 262994070.068362176418 1 60333.060778723 2024-01-24T01:27:31.281630+00:00 19994070.068593762815 28000000.000068891793 262994070.068658977747 1 60333.060790303 2024-01-24T01:27:32.282211+00:00 19994070.068489234895 27999999.999966491014 262994070.068452030420 1 60333.060801866 2024-01-24T01:27:33.281260+00:00 19994070.068349137902 27999999.999957006425 262994070.068302452564 1 60333.060813478 2024-01-24T01:27:34.284492+00:00 19994070.068500559777 28000000.000041600317 262994070.068538457155 1 60333.060825028 2024-01-24T01:27:35.282413+00:00 19994070.068369664252 28000000.000025339425 262994070.068391293287 1 60333.060836615 2024-01-24T01:27:36.283553+00:00 19994070.068579416722 28000000.000080071390 262994070.068655788898 1 60333.060848181 2024-01-24T01:27:37.282839+00:00 19994070.068538162857 28000000.000041589141 262994070.068576067686 1 60333.060859737 2024-01-24T01:27:38.281305+00:00 19994070.068364083767 28000000.000057369471 262994070.068417757750 1 60333.060871345 2024-01-24T01:27:39.284215+00:00 19994070.068527828902 27999999.999991044402 262994070.068515181541 1 60333.060882905 2024-01-24T01:27:40.283027+00:00 19994070.068396382034 27999999.999993190169 262994070.068385899067 1 60333.060894485 2024-01-24T01:27:41.283479+00:00 19994070.068378917873 27999999.999963000417 262994070.068338215351 1 60333.060906080 2024-01-24T01:27:42.285327+00:00 19994070.068458318710 27999999.999873150140 262994070.068327784538 1 60333.060917624 2024-01-24T01:27:43.282714+00:00 19994070.068356931210 27999999.999976940453 262994070.068330168724 1 60333.060929198 2024-01-24T01:27:44.282675+00:00 19994070.068463787436 28000000.000040397048 262994070.068500518799 1 60333.060940811 2024-01-24T01:27:45.286111+00:00 19994070.068300329149 28000000.000015657395 262994070.068312287331 1 60333.060952394 2024-01-24T01:27:46.286828+00:00 19994070.068571940064 27999999.999990984797 262994070.068559229374 1 60333.060963952 2024-01-24T01:27:47.285461+00:00 19994070.068332668394 28000000.000037796795 262994070.068366765976 1 60333.060975520 2024-01-24T01:27:48.284904+00:00 19994070.068313769996 28000000.000056978315 262994070.068367063999 1 60333.060987164 2024-01-24T01:27:49.290940+00:00 19994070.068285483867 28000000.000015184283 262994070.068296998739 1 60333.060998639 2024-01-24T01:27:50.282369+00:00 19994070.068591326475 28000000.000008471310 262994070.068596094847 1 60333.061010266 2024-01-24T01:27:51.287013+00:00 19994070.068486638367 28000000.000010017306 262994070.068492949009 1 60333.061021803 2024-01-24T01:27:52.283791+00:00 19994070.068659037352 27999999.999995570630 262994070.068650901318 1 60333.061033349 2024-01-24T01:27:53.281409+00:00 19994070.068162631243 27999999.999976731837 262994070.068135648966 1 60333.061044943 2024-01-24T01:27:54.283093+00:00 19994070.068297289312 28000000.000009872019 262994070.068303465843 1 60333.061056517 2024-01-24T01:27:55.283077+00:00 19994070.068462330848 27999999.999948520213 262994070.068407177925 1 60333.061068102 2024-01-24T01:27:56.284006+00:00 19994070.068487729877 28000000.000019378960 262994070.068503409624 1 60333.061079652 2024-01-24T01:27:57.281907+00:00 19994070.068370793015 28000000.000114683062 262994070.068481773138 1 60333.061091266 2024-01-24T01:27:58.285342+00:00 19994070.068606857210 28000000.000043116510 262994070.068646281958 1 60333.061102957 2024-01-24T01:27:59.295442+00:00 19994070.068379193544 28000000.000045526773 262994070.068421036005 1 60333.061114419 2024-01-24T01:28:00.285807+00:00 19994070.068474370986 28000000.000090464950 262994070.068561166525 1 60333.061125968 2024-01-24T01:28:01.283588+00:00 19994070.068345945328 27999999.999924920499 262994070.068267166615 1 60333.061137621 2024-01-24T01:28:02.290444+00:00 19994070.068449556828 27999999.999926373363 262994070.068372249603 1 60333.061149193 2024-01-24T01:28:03.290327+00:00 19994070.068293150514 27999999.999966245145 262994070.068255692720 1 60333.061160771 2024-01-24T01:28:04.290618+00:00 19994070.068265631795 27999999.999921180308 262994070.068183124065 1 60333.061172287 2024-01-24T01:28:05.285593+00:00 19994070.068738553673 27999999.999860569835 262994070.068595439196 1 60333.061183920 2024-01-24T01:28:06.290681+00:00 19994070.068351965398 28000000.000043462962 262994070.068391710520 1 60333.061195427 2024-01-24T01:28:07.284837+00:00 19994070.068337559700 28000000.000120274723 262994070.068454146385 1 60333.061207093 2024-01-24T01:28:08.292836+00:00 19994070.068446099758 28000000.000105556101 262994070.068547964096 1 60333.061218651 2024-01-24T01:28:09.291450+00:00 19994070.068404480815 28000000.000084161758 262994070.068484961987 1 60333.061230241 2024-01-24T01:28:10.292847+00:00 19994070.068475011736 28000000.000043973327 262994070.068515300751 1 60333.061241780 2024-01-24T01:28:11.289776+00:00 19994070.068457387388 28000000.000042371452 262994070.068496078253 1 60333.061253387 2024-01-24T01:28:12.292643+00:00 19994070.068472620100 28000000.000020496547 262994070.068489432335 1 60333.061264934 2024-01-24T01:28:13.290246+00:00 19994070.068451292813 27999999.999951038510 262994070.068398624659 1 60333.061276424 2024-01-24T01:28:14.283052+00:00 19994070.068651590496 27999999.999955933541 262994070.068603813648 1 60333.061288044 2024-01-24T01:28:15.286999+00:00 19994070.068301159889 27999999.999865382910 262994070.068162858486 1 60333.061299609 2024-01-24T01:28:16.286217+00:00 19994070.068316604942 27999999.999964483082 262994070.068277388811 1 60333.061311389 2024-01-24T01:28:17.304004+00:00 19994070.068407297134 27999999.999994087964 262994070.068397700787 1 60333.061322793 2024-01-24T01:28:18.289355+00:00 19994070.068413712084 27999999.999960191548 262994070.068370193243 1 60333.061334385 2024-01-24T01:28:19.290813+00:00 19994070.068477790803 28000000.000024557114 262994070.068498641253 1 60333.061345913 2024-01-24T01:28:20.286840+00:00 19994070.068423319608 28000000.000040303916 262994070.068459928036 1 60333.061357509 2024-01-24T01:28:21.288775+00:00 19994070.068633195013 28000000.000004477799 262994070.068633973598 1 60333.061369133 2024-01-24T01:28:22.293105+00:00 19994070.068506203592 28000000.000038765371 262994070.068541288376 1 60333.061380681 2024-01-24T01:28:23.290829+00:00 19994070.068244639784 28000000.000010207295 262994070.068251132965 1 60333.061392150 2024-01-24T01:28:24.281785+00:00 19994070.068391330540 28000000.000040531158 262994070.068428158760 1 60333.061403750 2024-01-24T01:28:25.283981+00:00 19994070.068361721933 27999999.999936439097 262994070.068294465542 1 60333.061415321 2024-01-24T01:28:26.283762+00:00 19994070.068390436471 27999999.999942459166 262994070.068329185247 1 60333.061426949 2024-01-24T01:28:27.288407+00:00 19994070.068514905870 27999999.999921169132 262994070.068432390690 1 60333.061438487 2024-01-24T01:28:28.285286+00:00 19994070.068427171558 28000000.000040743500 262994070.068464219570 1 60333.061450079 2024-01-24T01:28:29.286809+00:00 19994070.068346675485 28000000.000036664307 262994070.068379640579 1 60333.061461673 2024-01-24T01:28:30.288550+00:00 19994070.068685241044 27999999.999982789159 262994070.068664312363 1 60333.061473178 2024-01-24T01:28:31.282539+00:00 19994070.068340100348 28000000.000006776303 262994070.068343162537 1 60333.061484776 2024-01-24T01:28:32.284600+00:00 19994070.068496126682 28000000.000051487237 262994070.068543940783 1 60333.061496395 2024-01-24T01:28:33.288500+00:00 19994070.068422555923 28000000.000071324408 262994070.068490177393 1 60333.061507927 2024-01-24T01:28:34.284925+00:00 19994070.068368531764 27999999.999972719699 262994070.068337559700 1 60333.061519518 2024-01-24T01:28:35.286397+00:00 19994070.068388499320 27999999.999910756946 262994070.068295568228 1 60333.061531130 2024-01-24T01:28:36.289630+00:00 19994070.068269342184 27999999.999929055572 262994070.068194717169 1 60333.061542628 2024-01-24T01:28:37.283060+00:00 19994070.068566352129 27999999.999895598739 262994070.068458259106 1 60333.061554181 2024-01-24T01:28:38.281295+00:00 19994070.068516612053 28000000.000015340745 262994070.068528264761 1 60333.061565822 2024-01-24T01:28:39.286965+00:00 19994070.068204063922 28000000.000054460019 262994070.068254828453 1 60333.061577362 2024-01-24T01:28:40.284095+00:00 19994070.068541169167 27999999.999984826893 262994070.068522304296 1 60333.061588918 2024-01-24T01:28:41.282522+00:00 19994070.068228576332 27999999.999965678900 262994070.068190544844 1 60333.061600496 2024-01-24T01:28:42.282830+00:00 19994070.068477105349 28000000.000074855983 262994070.068548262119 1 60333.061612069 2024-01-24T01:28:43.282776+00:00 19994070.068462770432 27999999.999988764524 262994070.068447828293 1 60333.061623683 2024-01-24T01:28:44.286237+00:00 19994070.068395476788 27999999.999983098358 262994070.068374872208 1 60333.061635248 2024-01-24T01:28:45.285431+00:00 19994070.068487204611 28000000.000008046627 262994070.068491548300 1 60333.061646811 2024-01-24T01:28:46.284500+00:00 19994070.068340122700 27999999.999958042055 262994070.068294465542 1 60333.061658372 2024-01-24T01:28:47.283371+00:00 19994070.068374145776 27999999.999949291348 262994070.068319737911 1 60333.061669915 2024-01-24T01:28:48.280645+00:00 19994070.068568930030 27999999.999986413866 262994070.068551659584 1 60333.061681571 2024-01-24T01:28:49.287728+00:00 19994070.068187851459 27999999.999969109893 262994070.068153291941 1 60333.061693106 2024-01-24T01:28:50.284352+00:00 19994070.068600188941 28000000.000002503395 262994070.068598985672 1 60333.061704693 2024-01-24T01:28:51.285453+00:00 19994070.068455740809 28000000.000123303384 262994070.068575322628 1 60333.061716244 2024-01-24T01:28:52.283466+00:00 19994070.068469062448 28000000.000177413225 262994070.068642795086 1 60333.061727802 2024-01-24T01:28:53.282138+00:00 19994070.068421997130 28000000.000069141388 262994070.068487435579 1 60333.061739369 2024-01-24T01:28:54.281496+00:00 19994070.068563375622 28000000.000029090792 262994070.068588763475 1 60333.061750995 2024-01-24T01:28:55.285999+00:00 19994070.068219520152 27999999.999964505434 262994070.068180322647 1 60333.061762514 2024-01-24T01:28:56.281157+00:00 19994070.068378664553 27999999.999939743429 262994070.068314701319 1 60333.061774132 2024-01-24T01:28:57.285035+00:00 19994070.068223901093 27999999.999923165888 262994070.068143367767 1 60333.061785658 2024-01-24T01:28:58.280839+00:00 19994070.068304553628 27999999.999965872616 262994070.068266749382 1 60333.061797327 2024-01-24T01:28:59.289089+00:00 19994070.068259220570 27999999.999981738627 262994070.068237245083 1 60333.061808837 2024-01-24T01:29:00.283469+00:00 19994070.068671535701 28000000.000016514212 262994070.068684339523 1 60333.061820413 2024-01-24T01:29:01.283691+00:00 19994070.068125568330 28000000.000061511993 262994070.068183392286 1 60333.061832190 2024-01-24T01:29:02.301227+00:00 19994070.068463455886 28000000.000106964260 262994070.068566709757 1 60333.061843666 2024-01-24T01:29:03.292758+00:00 19994070.068384703249 27999999.999998047948 262994070.068379044533 1 60333.061855168 2024-01-24T01:29:04.286467+00:00 19994070.068366210908 28000000.000009234995 262994070.068371742964 1 60333.061866795 2024-01-24T01:29:05.291100+00:00 19994070.068357661366 27999999.999996278435 262994070.068350255489 1 60333.061878431 2024-01-24T01:29:06.296435+00:00 19994070.068521670997 28000000.000046357512 262994070.068564355373 1 60333.061889975 2024-01-24T01:29:07.293831+00:00 19994070.068603668362 27999999.999952901155 262994070.068552881479 1 60333.061901468 2024-01-24T01:29:08.286876+00:00 19994070.068456709385 27999999.999940507114 262994070.068393528461 1 60333.061913152 2024-01-24T01:29:09.296339+00:00 19994070.068564936519 28000000.000033643097 262994070.068594872952 1 60333.061924640 2024-01-24T01:29:10.288900+00:00 19994070.068360056728 28000000.000047799200 262994070.068404167891 1 60333.061936231 2024-01-24T01:29:11.290395+00:00 19994070.068350464106 28000000.000048264861 262994070.068395048380 1 60333.061947739 2024-01-24T01:29:12.284661+00:00 19994070.068427227437 27999999.999943945557 262994070.068367481232 1 60333.061959392 2024-01-24T01:29:13.291517+00:00 19994070.068557750434 27999999.999952480197 262994070.068506538868 1 60333.061970902 2024-01-24T01:29:14.285903+00:00 19994070.068510085344 27999999.999929599464 262994070.068435996771 1 60333.061982411 2024-01-24T01:29:15.280283+00:00 19994070.068429864943 27999999.999998215586 262994070.068424373865 1 60333.061994075 2024-01-24T01:29:16.288098+00:00 19994070.068390071392 28000000.000036720186 262994070.068423092365 1 60333.062005615 2024-01-24T01:29:17.285103+00:00 19994070.068494558334 27999999.999990988523 262994070.068481862545 1 60333.062017173 2024-01-24T01:29:18.283733+00:00 19994070.068408753723 27999999.999912247062 262994070.068317323923 1 60333.062028851 2024-01-24T01:29:19.292769+00:00 19994070.068351440132 28000000.000006623566 262994070.068354368210 1 60333.062040311 2024-01-24T01:29:20.282909+00:00 19994070.068428624421 28000000.000003971159 262994070.068428903818 1 60333.062051911 2024-01-24T01:29:21.285130+00:00 19994070.068390671164 27999999.999989334494 262994070.068376302719 1 60333.062063443 2024-01-24T01:29:22.281447+00:00 19994070.068402197212 27999999.999976851046 262994070.068375349045 1 60333.062075014 2024-01-24T01:29:23.281212+00:00 19994070.068525116891 28000000.000004336238 262994070.068525761366 1 60333.062086591 2024-01-24T01:29:24.281502+00:00 19994070.068691581488 28000000.000142123550 262994070.068830013275 1 60333.062098206 2024-01-24T01:29:25.284997+00:00 19994070.068292871118 28000000.000012386590 262994070.068301558495 1 60333.062109742 2024-01-24T01:29:26.281733+00:00 19994070.068542007357 28000000.000038083643 262994070.068576395512 1 60333.062121366 2024-01-24T01:29:27.286047+00:00 19994070.068382296711 27999999.999967336655 262994070.068345934153 1 60333.062132896 2024-01-24T01:29:28.282219+00:00 19994070.068624224514 27999999.999998278916 262994070.068618804216 1 60333.062144533 2024-01-24T01:29:29.287670+00:00 19994070.068338464946 27999999.999925144017 262994070.068259894848 1 60333.062156047 2024-01-24T01:29:30.282436+00:00 19994070.068517733365 27999999.999855577946 262994070.068369626999 1 60333.062167608 2024-01-24T01:29:31.281365+00:00 19994070.068369235843 27999999.999937236309 262994070.068302780390 1 60333.062179200 2024-01-24T01:29:32.282893+00:00 19994070.068157058209 27999999.999909732491 262994070.068063080311 1 60333.062190786 2024-01-24T01:29:33.283952+00:00 19994070.068468630314 28000000.000029727817 262994070.068494677544 1 60333.062202334 2024-01-24T01:29:34.281714+00:00 19994070.068552996963 28000000.000057205558 262994070.068606525660 1 60333.062213915 2024-01-24T01:29:35.282262+00:00 19994070.068353038281 28000000.000075090677 262994070.068424433470 1 60333.062225487 2024-01-24T01:29:36.282059+00:00 19994070.068640120327 28000000.000059377402 262994070.068695783615 1 60333.062237068 2024-01-24T01:29:37.282696+00:00 19994070.068372316658 28000000.000072728842 262994070.068441331387 1 60333.062248662 2024-01-24T01:29:38.284354+00:00 19994070.068367447704 28000000.000059876591 262994070.068423628807 1 60333.062260357 2024-01-24T01:29:39.294837+00:00 19994070.068611338735 27999999.999995395541 262994070.068603038788 1 60333.062271806 2024-01-24T01:29:40.284054+00:00 19994070.068382892758 27999999.999955203384 262994070.068334400654 1 60333.062283389 2024-01-24T01:29:41.284844+00:00 19994070.068435411900 28000000.000036954880 262994070.068468660116 1 60333.062294949 2024-01-24T01:29:42.283625+00:00 19994070.068414811045 27999999.999888084829 262994070.068299204111 1 60333.062306498 2024-01-24T01:29:43.281442+00:00 19994070.068564586341 27999999.999905187637 262994070.068466097116 1 60333.062318088 2024-01-24T01:29:44.282853+00:00 19994070.068266365677 28000000.000010546297 262994070.068273216486 1 60333.062329654 2024-01-24T01:29:45.282115+00:00 19994070.068485148251 28000000.000078730285 262994070.068560183048 1 60333.062341237 2024-01-24T01:29:46.282829+00:00 19994070.068312913179 28000000.000027958304 262994070.068337172270 1 60333.062352823 2024-01-24T01:29:47.283901+00:00 19994070.068340457976 27999999.999973110855 262994070.068309873343 1 60333.062364440 2024-01-24T01:29:48.287651+00:00 19994070.068527482450 27999999.999962508678 262994070.068486303091 1 60333.062376209 2024-01-24T01:29:49.304463+00:00 19994070.068499431014 28000000.000049639493 262994070.068545401096 1 60333.062387541 2024-01-24T01:29:50.283540+00:00 19994070.068357016891 28000000.000016026199 262994070.068369358778 1 60333.062399135 2024-01-24T01:29:51.285224+00:00 19994070.068447660655 27999999.999917302281 262994070.068361252546 1 60333.062410685 2024-01-24T01:29:52.283184+00:00 19994070.068645361811 27999999.999964725226 262994070.068606376648 1 60333.062422256 2024-01-24T01:29:53.282902+00:00 19994070.068328011781 27999999.999993670732 262994070.068318009377 1 60333.062433836 2024-01-24T01:29:54.283420+00:00 19994070.068391799927 27999999.999938435853 262994070.068326532841 1 60333.062445396 2024-01-24T01:29:55.282208+00:00 19994070.068401496857 28000000.000061862171 262994070.068459659815 1 60333.062456964 2024-01-24T01:29:56.281633+00:00 19994070.068597353995 28000000.000074505806 262994070.068668156862 1 60333.062468544 2024-01-24T01:29:57.282212+00:00 19994070.068361934274 28000000.000062402338 262994070.068420648575 1 60333.062480120 2024-01-24T01:29:58.282345+00:00 19994070.068520214409 28000000.000060368329 262994070.068576902151 1 60333.062491730 2024-01-24T01:29:59.285498+00:00 19994070.068503767252 28000000.000001069158 262994070.068501144648 1 60333.062503341 2024-01-24T01:30:00.288655+00:00 19994070.068474512547 28000000.000023242086 262994070.068494051695 1 60333.062514836 2024-01-24T01:30:01.281845+00:00 19994070.068283207715 27999999.999883472919 262994070.068162977695 1 60333.062526790 2024-01-24T01:30:02.314649+00:00 19994070.068337194622 27999999.999835204333 262994070.068168699741 1 60333.062538204 2024-01-24T01:30:03.300826+00:00 19994070.068511169404 27999999.999931901693 262994070.068439364433 1 60333.062549798 2024-01-24T01:30:04.302550+00:00 19994070.068383339792 27999999.999963708222 262994070.068343341351 1 60333.062561377 2024-01-24T01:30:05.302984+00:00 19994070.068374454975 27999999.999941859394 262994070.068312615156 1 60333.062572870 2024-01-24T01:30:06.295953+00:00 19994070.068556755781 28000000.000036131591 262994070.068589180708 1 60333.062584387 2024-01-24T01:30:07.291023+00:00 19994070.068273544312 28000000.000023260713 262994070.068293094635 1 60333.062595982 2024-01-24T01:30:08.292860+00:00 19994070.068500883877 28000000.000144205987 262994070.068641394377 1 60333.062607476 2024-01-24T01:30:09.285869+00:00 19994070.068462997675 28000000.000115051866 262994070.068574339151 1 60333.062619108 2024-01-24T01:30:10.290957+00:00 19994070.068347897381 27999999.999956313521 262994070.068300515413 1 60333.062630622 2024-01-24T01:30:11.285701+00:00 19994070.068489905447 27999999.999975860119 262994070.068462073803 1 60333.062642284 2024-01-24T01:30:12.293302+00:00 19994070.068298354745 27999999.999976102263 262994070.068270742893 1 60333.062653787 2024-01-24T01:30:13.287173+00:00 19994070.068417571485 27999999.999935515225 262994070.068349391222 1 60333.062665334 2024-01-24T01:30:14.284909+00:00 19994070.068387806416 27999999.999927859753 262994070.068311959505 1 60333.062677029 2024-01-24T01:30:15.295301+00:00 19994070.068388652056 27999999.999967858195 262994070.068352818489 1 60333.062688476 2024-01-24T01:30:16.284377+00:00 19994070.068480364978 28000000.000019356608 262994070.068496048450 1 60333.062700068 2024-01-24T01:30:17.285883+00:00 19994070.068401351571 28000000.000044036657 262994070.068441689014 1 60333.062711853 2024-01-24T01:30:18.304109+00:00 19994070.068333614618 28000000.000038731843 262994070.068368673325 1 60333.062723293 2024-01-24T01:30:19.292486+00:00 19994070.068524740636 28000000.000053446740 262994070.068574488163 1 60333.062734790 2024-01-24T01:30:20.285851+00:00 19994070.068539213389 28000000.000096257776 262994070.068631768227 1 60333.062746361 2024-01-24T01:30:21.285614+00:00 19994070.068414688110 28000000.000017665327 262994070.068428665400 1 60333.062757905 2024-01-24T01:30:22.282962+00:00 19994070.068450685591 28000000.000013168901 262994070.068460166454 1 60333.062769519 2024-01-24T01:30:23.286413+00:00 19994070.068609163165 28000000.000037789345 262994070.068643271923 1 60333.062781095 2024-01-24T01:30:24.286571+00:00 19994070.068403393030 27999999.999960541725 262994070.068360239267 1 60333.062792618 2024-01-24T01:30:25.282170+00:00 19994070.068362586200 27999999.999971613288 262994070.068330526352 1 60333.062804253 2024-01-24T01:30:26.287455+00:00 19994070.068443585187 27999999.999939672649 262994070.068379580975 1 60333.062815832 2024-01-24T01:30:27.287900+00:00 19994070.068608451635 27999999.999993722886 262994070.068598479033 1 60333.062827361 2024-01-24T01:30:28.284014+00:00 19994070.068474922329 28000000.000046856701 262994070.068518072367 1 60333.062839009 2024-01-24T01:30:29.290416+00:00 19994070.068477280438 27999999.999966233969 262994070.068439811468 1 60333.062850506 2024-01-24T01:30:30.283681+00:00 19994070.068341255188 27999999.999977972358 262994070.068315535784 1 60333.062862080 2024-01-24T01:30:31.283711+00:00 19994070.068545889109 28000000.000043436885 262994070.068585634232 1 60333.062873639 2024-01-24T01:30:32.282447+00:00 19994070.068398632109 27999999.999993793666 262994070.068388730288 1 60333.062885258 2024-01-24T01:30:33.286266+00:00 19994070.068532526493 28000000.000065844506 262994070.068594664335 1 60333.062896831 2024-01-24T01:30:34.286195+00:00 19994070.068418089300 28000000.000009231269 262994070.068423628807 1 60333.062908445 2024-01-24T01:30:35.289592+00:00 19994070.068437524140 27999999.999988324940 262994070.068422138691 1 60333.062919956 2024-01-24T01:30:36.284167+00:00 19994070.068656120449 27999999.999867692590 262994070.068520098925 1 60333.062931542 2024-01-24T01:30:37.285268+00:00 19994070.068195242435 27999999.999965392053 262994070.068156957626 1 60333.062943104 2024-01-24T01:30:38.284148+00:00 19994070.068633031100 27999999.999977972358 262994070.068607300520 1 60333.062954854 2024-01-24T01:30:39.299420+00:00 19994070.068408794701 28000000.000025145710 262994070.068430244923 1 60333.062966245 2024-01-24T01:30:40.283564+00:00 19994070.068435452878 28000000.000080406666 262994070.068512171507 1 60333.062977807 2024-01-24T01:30:41.282543+00:00 19994070.068378601223 28000000.000045847148 262994070.068420737982 1 60333.062989417 2024-01-24T01:30:42.285645+00:00 19994070.068413954228 28000000.000007163733 262994070.068417400122 1 60333.063000948 2024-01-24T01:30:43.281868+00:00 19994070.068392552435 27999999.999948546290 262994070.068337410688 1 60333.063012531 2024-01-24T01:30:44.282657+00:00 19994070.068442482501 28000000.000035945326 262994070.068474739790 1 60333.063024128 2024-01-24T01:30:45.284658+00:00 19994070.068469159305 27999999.999980140477 262994070.068445622921 1 60333.063035670 2024-01-24T01:30:46.281880+00:00 19994070.068478859961 28000000.000003565103 262994070.068478733301 1 60333.063047323 2024-01-24T01:30:47.288719+00:00 19994070.068237587810 27999999.999959927052 262994070.068193793297 1 60333.063058850 2024-01-24T01:30:48.284668+00:00 19994070.068560834974 27999999.999993655831 262994070.068550795317 1 60333.063070538 2024-01-24T01:30:49.294472+00:00 19994070.068551890552 28000000.000094484538 262994070.068642675877 1 60333.063081986 2024-01-24T01:30:50.283619+00:00 19994070.068331819028 28000000.000015802681 262994070.068343907595 1 60333.063093535 2024-01-24T01:30:51.281425+00:00 19994070.068445164710 28000000.000014919788 262994070.068456411362 1 60333.063105102 2024-01-24T01:30:52.280782+00:00 19994070.068458016962 27999999.999977551401 262994070.068431884050 1 60333.063116714 2024-01-24T01:30:53.284129+00:00 19994070.068420611322 28000000.000093702227 262994070.068510621786 1 60333.063128258 2024-01-24T01:30:54.281451+00:00 19994070.068681679666 28000000.000066425651 262994070.068744421005 1 60333.063139845 2024-01-24T01:30:55.282566+00:00 19994070.068396221846 28000000.000004664063 262994070.068397164345 1 60333.063151418 2024-01-24T01:30:56.282542+00:00 19994070.068524435163 28000000.000029899180 262994070.068550646305 1 60333.063162998 2024-01-24T01:30:57.283072+00:00 19994070.068524595350 27999999.999888241291 262994070.068409144878 1 60333.063174604 2024-01-24T01:30:58.285749+00:00 19994070.068413160741 27999999.999934673309 262994070.068344146013 1 60333.063186408 2024-01-24T01:30:59.305648+00:00 19994070.068612907082 27999999.999952182174 262994070.068561404943 1 60333.063197723 2024-01-24T01:31:00.283242+00:00 19994070.068383801728 27999999.999995522201 262994070.068375647068 1 60333.063209418 2024-01-24T01:31:01.293740+00:00 19994070.068266496062 28000000.000029604882 262994070.068292379379 1 60333.063220968 2024-01-24T01:31:02.291618+00:00 19994070.068473171443 28000000.000012312084 262994070.068481773138 1 60333.063232505 2024-01-24T01:31:03.288402+00:00 19994070.068598277867 28000000.000011540949 262994070.068606108427 1 60333.063244102 2024-01-24T01:31:04.290375+00:00 19994070.068358499557 28000000.000000346452 262994070.068355172873 1 60333.063255722 2024-01-24T01:31:05.294369+00:00 19994070.068342674524 28000000.000017371029 262994070.068356364965 1 60333.063267267 2024-01-24T01:31:06.291912+00:00 19994070.068520899862 27999999.999968729913 262994070.068485945463 1 60333.063278727 2024-01-24T01:31:07.281979+00:00 19994070.068404931575 27999999.999931160361 262994070.068332403898 1 60333.063290385 2024-01-24T01:31:08.289237+00:00 19994070.068385872990 27999999.999927077442 262994070.068309247494 1 60333.063301899 2024-01-24T01:31:09.284123+00:00 19994070.068556521088 27999999.999970268458 262994070.068523079157 1 60333.063313512 2024-01-24T01:31:10.287472+00:00 19994070.068384654820 28000000.000028345734 262994070.068409293890 1 60333.063325121 2024-01-24T01:31:11.290434+00:00 19994070.068366099149 28000000.000037074089 262994070.068399488926 1 60333.063336620 2024-01-24T01:31:12.283937+00:00 19994070.068651553243 28000000.000034932047 262994070.068682789803 1 60333.063348190 2024-01-24T01:31:13.283643+00:00 19994070.068247362971 28000000.000043191016 262994070.068286836147 1 60333.063359761 2024-01-24T01:31:14.283322+00:00 19994070.068576611578 28000000.000020451844 262994070.068593353033 1 60333.063371379 2024-01-24T01:31:15.287186+00:00 19994070.068546906114 28000000.000040974468 262994070.068584203720 1 60333.063382919 2024-01-24T01:31:16.284198+00:00 19994070.068217791617 28000000.000023368746 262994070.068237453699 1 60333.063394469 2024-01-24T01:31:17.282156+00:00 19994070.068517580628 27999999.999986965209 262994070.068500876427 1 60333.063406107 2024-01-24T01:31:18.287615+00:00 19994070.068429980427 28000000.000013504177 262994070.068439781666 1 60333.063417724 2024-01-24T01:31:19.291382+00:00 19994070.068382013589 27999999.999946311116 262994070.068324625492 1 60333.063429205 2024-01-24T01:31:20.283292+00:00 19994070.068302042782 27999999.999940130860 262994070.068238466978 1 60333.063440766 2024-01-24T01:31:21.282187+00:00 19994070.068452160805 28000000.000013664365 262994070.068462103605 1 60333.063452364 2024-01-24T01:31:22.284235+00:00 19994070.068340852857 27999999.999982714653 262994070.068319857121 1 60333.063463937 2024-01-24T01:31:23.284178+00:00 19994070.068398039788 27999999.999970953912 262994070.068365275860 1 60333.063475532 2024-01-24T01:31:24.285900+00:00 19994070.068520337343 27999999.999879602343 262994070.068396240473 1 60333.063487051 2024-01-24T01:31:25.281167+00:00 19994070.068445924670 27999999.999992754310 262994070.068434983492 1 60333.063498684 2024-01-24T01:31:26.286273+00:00 19994070.068283304572 27999999.999956388026 262994070.068235993385 1 60333.063510217 2024-01-24T01:31:27.282782+00:00 19994070.068567540497 28000000.000050023198 262994070.068613857031 1 60333.063521781 2024-01-24T01:31:28.281881+00:00 19994070.068446997553 27999999.999975629151 262994070.068418920040 1 60333.063533401 2024-01-24T01:31:29.285810+00:00 19994070.068474698812 27999999.999984763563 262994070.068455785513 1 60333.063544948 2024-01-24T01:31:30.283531+00:00 19994070.068387992680 27999999.999967951328 262994070.068352252245 1 60333.063556524 2024-01-24T01:31:31.283644+00:00 19994070.068334203213 27999999.999963048846 262994070.068293541670 1 60333.063568094 2024-01-24T01:31:32.283318+00:00 19994070.068634118885 27999999.999977055937 262994070.068607479334 1 60333.063579714 2024-01-24T01:31:33.287263+00:00 19994070.068253614008 27999999.999936975539 262994070.068186879158 1 60333.063591262 2024-01-24T01:31:34.285073+00:00 19994070.068591348827 28000000.000007089227 262994070.068594753742 1 60333.063602833 2024-01-24T01:31:35.284727+00:00 19994070.068572957069 28000000.000117305666 262994070.068686574697 1 60333.063614400 2024-01-24T01:31:36.284122+00:00 19994070.068448755890 27999999.999974120408 262994070.068419188261 1 60333.063625971 2024-01-24T01:31:37.283885+00:00 19994070.068317737430 27999999.999989591539 262994070.068303644657 1 60333.063637511 2024-01-24T01:31:38.280974+00:00 19994070.068622164428 28000000.000030960888 262994070.068649441004 1 60333.063649106 2024-01-24T01:31:39.282746+00:00 19994070.068525385112 27999999.999969273806 262994070.068490952253 1 60333.063660679 2024-01-24T01:31:40.282677+00:00 19994070.068238310516 27999999.999978289008 262994070.068212926388 1 60333.063672245 2024-01-24T01:31:41.281965+00:00 19994070.068348985165 28000000.000053405762 262994070.068398684263 1 60333.063683831 2024-01-24T01:31:42.282963+00:00 19994070.068292565644 27999999.999972078949 262994070.068260937929 1 60333.063695424 2024-01-24T01:31:43.284636+00:00 19994070.068408355117 27999999.999936293811 262994070.068340957165 1 60333.063706993 2024-01-24T01:31:44.284192+00:00 19994070.068510081619 27999999.999982934445 262994070.068489313126 1 60333.063718539 2024-01-24T01:31:45.281784+00:00 19994070.068366073072 28000000.000044114888 262994070.068406492472 1 60333.063730136 2024-01-24T01:31:46.283817+00:00 19994070.068495605141 27999999.999964546412 262994070.068456441164 1 60333.063741707 2024-01-24T01:31:47.283464+00:00 19994070.068426620215 27999999.999984033406 262994070.068406939507 1 60333.063753261 2024-01-24T01:31:48.281727+00:00 19994070.068598791957 28000000.000093039125 262994070.068688154221 1 60333.063764896 2024-01-24T01:31:49.287036+00:00 19994070.068261232227 28000000.000002808869 262994070.068260341883 1 60333.063776431 2024-01-24T01:31:50.283597+00:00 19994070.068503323942 27999999.999971982092 262994070.068471610546 1 60333.063787990 2024-01-24T01:31:51.282306+00:00 19994070.068302616477 27999999.999923244119 262994070.068222165108 1 60333.063799589 2024-01-24T01:31:52.284460+00:00 19994070.068522006273 27999999.999937534332 262994070.068455845118 1 60333.063811176 2024-01-24T01:31:53.285635+00:00 19994070.068489007652 27999999.999928060919 262994070.068413376808 1 60333.063822711 2024-01-24T01:31:54.282260+00:00 19994070.068349160254 27999999.999933246523 262994070.068278700113 1 60333.063834316 2024-01-24T01:31:55.284916+00:00 19994070.068344995379 27999999.999993883073 262994070.068335175514 1 60333.063845855 2024-01-24T01:31:56.281882+00:00 19994070.068641588092 28000000.000036198646 262994070.068674087524 1 60333.063857438 2024-01-24T01:31:57.282672+00:00 19994070.068463969976 28000000.000105973333 262994070.068566262722 1 60333.063869033 2024-01-24T01:31:58.284409+00:00 19994070.068484716117 27999999.999938331544 262994070.068419367075 1 60333.063880606 2024-01-24T01:31:59.284351+00:00 19994070.068425223231 28000000.000021569431 262994070.068443119526 1 60333.063892171 2024-01-24T01:32:00.283535+00:00 19994070.068514417857 28000000.000029232353 262994070.068539947271 1 60333.063903789 2024-01-24T01:32:01.287345+00:00 19994070.068402014673 27999999.999993000180 262994070.068391323090 1 60333.063915416 2024-01-24T01:32:02.291924+00:00 19994070.068505074829 27999999.999953348190 262994070.068454742432 1 60333.063927151 2024-01-24T01:32:03.305830+00:00 19994070.068577636033 27999999.999931279570 262994070.068505227566 1 60333.063938661 2024-01-24T01:32:04.300259+00:00 19994070.068414289504 27999999.999957896769 262994070.068368494511 1 60333.063950171 2024-01-24T01:32:05.294742+00:00 19994070.068476084620 27999999.999986715615 262994070.068459093571 1 60333.063961710 2024-01-24T01:32:06.291774+00:00 19994070.068294972181 27999999.999952107668 262994070.068243384361 1 60333.063973209 2024-01-24T01:32:07.285266+00:00 19994070.068322893232 27999999.999967064708 262994070.068286269903 1 60333.063984837 2024-01-24T01:32:08.289941+00:00 19994070.068251505494 28000000.000004570931 262994070.068252384663 1 60333.063996420 2024-01-24T01:32:09.290665+00:00 19994070.068562682718 28000000.000017654151 262994070.068576633930 1 60333.064007966 2024-01-24T01:32:10.288259+00:00 19994070.068320076913 27999999.999938972294 262994070.068255335093 1 60333.064019584 2024-01-24T01:32:11.292079+00:00 19994070.068461026996 27999999.999976769090 262994070.068434089422 1 60333.064031161 2024-01-24T01:32:12.292326+00:00 19994070.068454671651 27999999.999972853810 262994070.068423837423 1 60333.064042700 2024-01-24T01:32:13.289287+00:00 19994070.068635802716 27999999.999980773777 262994070.068612873554 1 60333.064054277 2024-01-24T01:32:14.289550+00:00 19994070.068389307708 27999999.999921921641 262994070.068307518959 1 60333.064065798 2024-01-24T01:32:15.284936+00:00 19994070.068242084235 27999999.999862056226 262994070.068100422621 1 60333.064077346 2024-01-24T01:32:16.282675+00:00 19994070.068583510816 27999999.999938610941 262994070.068518429995 1 60333.064089018 2024-01-24T01:32:17.291159+00:00 19994070.068541165441 28000000.000066917390 262994070.068604379892 1 60333.064100549 2024-01-24T01:32:18.287444+00:00 19994070.068355303258 28000000.000036679208 262994070.068388283253 1 60333.064112104 2024-01-24T01:32:19.285848+00:00 19994070.068365342915 28000000.000115495175 262994070.068477123976 1 60333.064123715 2024-01-24T01:32:20.289012+00:00 19994070.068457774818 28000000.000094059855 262994070.068548142910 1 60333.064135353 2024-01-24T01:32:21.294505+00:00 19994070.068508066237 28000000.000006318092 262994070.068510681391 1 60333.064146853 2024-01-24T01:32:22.288079+00:00 19994070.068256050348 28000000.000018022954 262994070.068270385265 1 60333.064158394 2024-01-24T01:32:23.285243+00:00 19994070.068759888411 27999999.999971862882 262994070.068728059530 1 60333.064169982 2024-01-24T01:32:24.286453+00:00 19994070.068372882903 27999999.999935455620 262994070.068304628134 1 60333.064181527 2024-01-24T01:32:25.283919+00:00 19994070.068453494459 27999999.999926812947 262994070.068376600742 1 60333.064193159 2024-01-24T01:32:26.288945+00:00 19994070.068461112678 28000000.000016793609 262994070.068474233150 1 60333.064204748 2024-01-24T01:32:27.290191+00:00 19994070.068429589272 27999999.999969229102 262994070.068395137787 1 60333.064216363 2024-01-24T01:32:28.293775+00:00 19994070.068478856236 28000000.000048208982 262994070.068523377180 1 60333.064227906 2024-01-24T01:32:29.291035+00:00 19994070.068385630846 27999999.999976631254 262994070.068358570337 1 60333.064239406 2024-01-24T01:32:30.284633+00:00 19994070.068282969296 28000000.000033341348 262994070.068312615156 1 60333.064251118 2024-01-24T01:32:31.296637+00:00 19994070.068256821483 28000000.000113625079 262994070.068366765976 1 60333.064262515 2024-01-24T01:32:32.281293+00:00 19994070.068412255496 28000000.000023175031 262994070.068431735039 1 60333.064274120 2024-01-24T01:32:33.283931+00:00 19994070.068380177021 27999999.999951988459 262994070.068328469992 1 60333.064285704 2024-01-24T01:32:34.284826+00:00 19994070.068475157022 27999999.999962333590 262994070.068433791399 1 60333.064297316 2024-01-24T01:32:35.288106+00:00 19994070.068430282176 28000000.000033371150 262994070.068459957838 1 60333.064308883 2024-01-24T01:32:36.287476+00:00 19994070.068427193910 27999999.999984845519 262994070.068408370018 1 60333.064320383 2024-01-24T01:32:37.281067+00:00 19994070.068421971053 27999999.999980222434 262994070.068398475647 1 60333.064331984 2024-01-24T01:32:38.283413+00:00 19994070.068528026342 27999999.999978721142 262994070.068503051996 1 60333.064343555 2024-01-24T01:32:39.283174+00:00 19994070.068469487131 28000000.000006359071 262994070.068472146988 1 60333.064355168 2024-01-24T01:32:40.286567+00:00 19994070.068511512130 28000000.000140637159 262994070.068648457527 1 60333.064366769 2024-01-24T01:32:41.288813+00:00 19994070.068428207189 28000000.000104580075 262994070.068529099226 1 60333.064378260 2024-01-24T01:32:42.281644+00:00 19994070.068389948457 28000000.000028386712 262994070.068414628506 1 60333.064389871 2024-01-24T01:32:43.284904+00:00 19994070.068396002054 28000000.000005584210 262994070.068397879601 1 60333.064401385 2024-01-24T01:32:44.279646+00:00 19994070.068332716823 27999999.999871768057 262994070.068200767040 1 60333.064413012 2024-01-24T01:32:45.284272+00:00 19994070.068546112627 27999999.999945085496 262994070.068487495184 1 60333.064424632 2024-01-24T01:32:46.288171+00:00 19994070.068488277495 28000000.000000264496 262994070.068484842777 1 60333.064436180 2024-01-24T01:32:47.285926+00:00 19994070.068307384849 27999999.999980185181 262994070.068283855915 1 60333.064447702 2024-01-24T01:32:48.281497+00:00 19994070.068477131426 28000000.000041227788 262994070.068514645100 1 60333.064459356 2024-01-24T01:32:49.288310+00:00 19994070.068326208740 27999999.999973908067 262994070.068296402693 1 60333.064470862 2024-01-24T01:32:50.282470+00:00 19994070.068574763834 27999999.999896991998 262994070.068468064070 1 60333.064482470 2024-01-24T01:32:51.285374+00:00 19994070.068368908018 28000000.000005099922 262994070.068370312452 1 60333.064494013 2024-01-24T01:32:52.282753+00:00 19994070.068464796990 28000000.000158011913 262994070.068619102240 1 60333.064505612 2024-01-24T01:32:53.284891+00:00 19994070.068503372371 28000000.000033736229 262994070.068533420563 1 60333.064517209 2024-01-24T01:32:54.286876+00:00 19994070.068399794400 27999999.999978486449 262994070.068374574184 1 60333.064528823 2024-01-24T01:32:55.290315+00:00 19994070.068532980978 28000000.000022750348 262994070.068552017212 1 60333.064540315 2024-01-24T01:32:56.283218+00:00 19994070.068539906293 28000000.000084795058 262994070.068621009588 1 60333.064551871 2024-01-24T01:32:57.281646+00:00 19994070.068408299237 27999999.999941013753 262994070.068345636129 1 60333.064563458 2024-01-24T01:32:58.282748+00:00 19994070.068391159177 27999999.999876070768 262994070.068263530731 1 60333.064575056 2024-01-24T01:32:59.284848+00:00 19994070.068513359874 27999999.999935504049 262994070.068445175886 1 60333.064586625 2024-01-24T01:33:00.284438+00:00 19994070.068321898580 28000000.000146571547 262994070.068464756012 1 60333.064598734 2024-01-24T01:33:01.330644+00:00 19994070.068323668092 27999999.999992042780 262994070.068312019110 1 60333.064609894 2024-01-24T01:33:02.294794+00:00 19994070.068596340716 28000000.000035796314 262994070.068628430367 1 60333.064621392 2024-01-24T01:33:03.288283+00:00 19994070.068501878530 28000000.000062361360 262994070.068560540676 1 60333.064632939 2024-01-24T01:33:04.285963+00:00 19994070.068648401648 28000000.000104609877 262994070.068749308586 1 60333.064644518 2024-01-24T01:33:05.286369+00:00 19994070.068367768079 27999999.999994140118 262994070.068358212709 1 60333.064656098 2024-01-24T01:33:06.286919+00:00 19994070.068421162665 27999999.999953113496 262994070.068370580673 1 60333.064667689 2024-01-24T01:33:07.288322+00:00 19994070.068506181240 27999999.999967955053 262994070.068470448256 1 60333.064679243 2024-01-24T01:33:08.286580+00:00 19994070.068232573569 27999999.999848365784 262994070.068077236414 1 60333.064690787 2024-01-24T01:33:09.284001+00:00 19994070.068361505866 27999999.999941233546 262994070.068299055099 1 60333.064702406 2024-01-24T01:33:10.287829+00:00 19994070.068224254996 28000000.000023938715 262994070.068244487047 1 60333.064713994 2024-01-24T01:33:11.289041+00:00 19994070.068565007299 28000000.000027120113 262994070.068588435650 1 60333.064725601 2024-01-24T01:33:12.291881+00:00 19994070.068474851549 28000000.000016175210 262994070.068487346172 1 60333.064737056 2024-01-24T01:33:13.281648+00:00 19994070.068367119879 28000000.000018883497 262994070.068382322788 1 60333.064748685 2024-01-24T01:33:14.286420+00:00 19994070.068441927433 28000000.000078536570 262994070.068516761065 1 60333.064760236 2024-01-24T01:33:15.284348+00:00 19994070.068474154919 27999999.999980438501 262994070.068450897932 1 60333.064771840 2024-01-24T01:33:16.287004+00:00 19994070.068290174007 27999999.999951425940 262994070.068237900734 1 60333.064783428 2024-01-24T01:33:17.288149+00:00 19994070.068480405957 28000000.000029034913 262994070.068505734205 1 60333.064795018 2024-01-24T01:33:18.289526+00:00 19994070.068526681513 27999999.999996460974 262994070.068519443274 1 60333.064806528 2024-01-24T01:33:19.284023+00:00 19994070.068380855024 27999999.999939944595 262994070.068317115307 1 60333.064818088 2024-01-24T01:33:20.282801+00:00 19994070.068448506296 27999999.999936826527 262994070.068381637335 1 60333.064829655 2024-01-24T01:33:21.282237+00:00 19994070.068504519761 27999999.999996304512 262994070.068497121334 1 60333.064841228 2024-01-24T01:33:22.282113+00:00 19994070.068334437907 27999999.999973759055 262994070.068304508924 1 60333.064852796 2024-01-24T01:33:23.281563+00:00 19994070.068466231227 28000000.000000599772 262994070.068463146687 1 60333.064864421 2024-01-24T01:33:24.285959+00:00 19994070.068525198847 28000000.000037159771 262994070.068558663130 1 60333.064875949 2024-01-24T01:33:25.282025+00:00 19994070.068427152932 28000000.000085834414 262994070.068509280682 1 60333.064887543 2024-01-24T01:33:26.283705+00:00 19994070.068579632789 28000000.000045798719 262994070.068621754646 1 60333.064899093 2024-01-24T01:33:27.281588+00:00 19994070.068303637207 28000000.000084687024 262994070.068384647369 1 60333.064910712 2024-01-24T01:33:28.285505+00:00 19994070.068503256887 28000000.000004552305 262994070.068504124880 1 60333.064922313 2024-01-24T01:33:29.287876+00:00 19994070.068344555795 27999999.999950155616 262994070.068291038275 1 60333.064933866 2024-01-24T01:33:30.286068+00:00 19994070.068539634347 27999999.999890796840 262994070.068426728249 1 60333.064945424 2024-01-24T01:33:31.284644+00:00 19994070.068367701024 27999999.999959312379 262994070.068323314190 1 60333.064956983 2024-01-24T01:33:32.283286+00:00 19994070.068423803896 27999999.999983225018 262994070.068403333426 1 60333.064968540 2024-01-24T01:33:33.281848+00:00 19994070.068407114595 28000000.000099845231 262994070.068503260612 1 60333.064980108 2024-01-24T01:33:34.281322+00:00 19994070.068492978811 28000000.000015377998 262994070.068504661322 1 60333.064991730 2024-01-24T01:33:35.285497+00:00 19994070.068286929280 28000000.000002633780 262994070.068285852671 1 60333.065003275 2024-01-24T01:33:36.282989+00:00 19994070.068394850940 28000000.000077363104 262994070.068468511105 1 60333.065014865 2024-01-24T01:33:37.284321+00:00 19994070.068385828286 28000000.000042453408 262994070.068424582481 1 60333.065026428 2024-01-24T01:33:38.283398+00:00 19994070.068644717336 27999999.999940905720 262994070.068581938744 1 60333.065038029 2024-01-24T01:33:39.285735+00:00 19994070.068347591907 27999999.999944817275 262994070.068288713694 1 60333.065049582 2024-01-24T01:33:40.283865+00:00 19994070.068533327430 27999999.999931160361 262994070.068460792303 1 60333.065061166 2024-01-24T01:33:41.284759+00:00 19994070.068479392678 27999999.999998033047 262994070.068473726511 1 60333.065072760 2024-01-24T01:33:42.286486+00:00 19994070.068633735180 27999999.999897014350 262994070.068527042866 1 60333.065084321 2024-01-24T01:33:43.285318+00:00 19994070.068416800350 27999999.999905552715 262994070.068318665028 1 60333.065095881 2024-01-24T01:33:44.284065+00:00 19994070.068594206125 27999999.999958436936 262994070.068548947573 1 60333.065107499 2024-01-24T01:33:45.287923+00:00 19994070.068366475403 28000000.000034555793 262994070.068397343159 1 60333.065119031 2024-01-24T01:33:46.284302+00:00 19994070.068522918969 28000000.000078689307 262994070.068597912788 1 60333.065130577 2024-01-24T01:33:47.281863+00:00 19994070.068499635905 28000000.000088825822 262994070.068584740162 1 60333.065142170 2024-01-24T01:33:48.283463+00:00 19994070.068435281515 28000000.000013746321 262994070.068445324898 1 60333.065153735 2024-01-24T01:33:49.282730+00:00 19994070.068479619920 28000000.000003691763 262994070.068479627371 1 60333.065165310 2024-01-24T01:33:50.282802+00:00 19994070.068219818175 27999999.999992739409 262994070.068208843470 1 60333.065176876 2024-01-24T01:33:51.282082+00:00 19994070.068309288472 27999999.999984733760 262994070.068290323019 1 60333.065188455 2024-01-24T01:33:52.282522+00:00 19994070.068390123546 27999999.999913100153 262994070.068299531937 1 60333.065200030 2024-01-24T01:33:53.282631+00:00 19994070.068404424936 27999999.999955128878 262994070.068355858326 1 60333.065211608 2024-01-24T01:33:54.282897+00:00 19994070.068479951471 27999999.999989159405 262994070.068465411663 1 60333.065223170 2024-01-24T01:33:55.281878+00:00 19994070.068262867630 28000000.000015303493 262994070.068274497986 1 60333.065234793 2024-01-24T01:33:56.286130+00:00 19994070.068402480334 28000000.000015240163 262994070.068414002657 1 60333.065246391 2024-01-24T01:33:57.288161+00:00 19994070.068407576531 28000000.000058885664 262994070.068462759256 1 60333.065257908 2024-01-24T01:33:58.283247+00:00 19994070.068510800600 28000000.000039063394 262994070.068546175957 1 60333.065269459 2024-01-24T01:33:59.281219+00:00 19994070.068577378988 28000000.000086747110 262994070.068660438061 1 60333.065281074 2024-01-24T01:34:00.284746+00:00 19994070.068401556462 27999999.999988693744 262994070.068386554718 1 60333.065293130 2024-01-24T01:34:01.326491+00:00 19994070.068455483764 27999999.999909713864 262994070.068361490965 1 60333.065304329 2024-01-24T01:34:02.294030+00:00 19994070.068500328809 27999999.999984234571 262994070.068480879068 1 60333.065315857 2024-01-24T01:34:03.290023+00:00 19994070.068497393280 27999999.999972090125 262994070.068465799093 1 60333.065327640 2024-01-24T01:34:04.308121+00:00 19994070.068329691887 27999999.999953638762 262994070.068279623985 1 60333.065339072 2024-01-24T01:34:05.295782+00:00 19994070.068441543728 27999999.999945644289 262994070.068383485079 1 60333.065350670 2024-01-24T01:34:06.297910+00:00 19994070.068402815610 27999999.999946102500 262994070.068345248699 1 60333.065362126 2024-01-24T01:34:07.287664+00:00 19994070.068410255015 28000000.000037338585 262994070.068443894386 1 60333.065373828 2024-01-24T01:34:08.298726+00:00 19994070.068357937038 28000000.000044986606 262994070.068399250507 1 60333.065385297 2024-01-24T01:34:09.289701+00:00 19994070.068534072489 28000000.000009018928 262994070.068539410830 1 60333.065396960 2024-01-24T01:34:10.297347+00:00 19994070.068539056927 28000000.000090442598 262994070.068625807762 1 60333.065408472 2024-01-24T01:34:11.292016+00:00 19994070.068244893104 27999999.999994724989 262994070.068235933781 1 60333.065420093 2024-01-24T01:34:12.296029+00:00 19994070.068373885006 28000000.000032562762 262994070.068402767181 1 60333.065431704 2024-01-24T01:34:13.299215+00:00 19994070.068450361490 27999999.999984938651 262994070.068431615829 1 60333.065443101 2024-01-24T01:34:14.283919+00:00 19994070.068467520177 27999999.999892428517 262994070.068356245756 1 60333.065454730 2024-01-24T01:34:15.288707+00:00 19994070.068427581340 27999999.999937739223 262994070.068361639977 1 60333.065466271 2024-01-24T01:34:16.285786+00:00 19994070.068416014314 28000000.000032044947 262994070.068444371223 1 60333.065477869 2024-01-24T01:34:17.287817+00:00 19994070.068412389606 28000000.000042732805 262994070.068451434374 1 60333.065489445 2024-01-24T01:34:18.288033+00:00 19994070.068529285491 28000000.000033471733 262994070.068559050560 1 60333.065500963 2024-01-24T01:34:19.283159+00:00 19994070.068431820720 28000000.000036027282 262994070.068464159966 1 60333.065512644 2024-01-24T01:34:20.292421+00:00 19994070.068485494703 28000000.000072922558 262994070.068554729223 1 60333.065524196 2024-01-24T01:34:21.290554+00:00 19994070.068446401507 27999999.999938860536 262994070.068381547928 1 60333.065535740 2024-01-24T01:34:22.287904+00:00 19994070.068611215800 28000000.000068608671 262994070.068676114082 1 60333.065547285 2024-01-24T01:34:23.285424+00:00 19994070.068308539689 28000000.000019572675 262994070.068324416876 1 60333.065558881 2024-01-24T01:34:24.287365+00:00 19994070.068422969431 27999999.999975360930 262994070.068394631147 1 60333.065570433 2024-01-24T01:34:25.285387+00:00 19994070.068498492241 27999999.999950688332 262994070.068445473909 1 60333.065582022 2024-01-24T01:34:26.286705+00:00 19994070.068488039076 27999999.999926909804 262994070.068411260843 1 60333.065593619 2024-01-24T01:34:27.288653+00:00 19994070.068085834384 27999999.999984659255 262994070.068066775799 1 60333.065605148 2024-01-24T01:34:28.284746+00:00 19994070.068454034626 28000000.000042453408 262994070.068492770195 1 60333.065616728 2024-01-24T01:34:29.285275+00:00 19994070.068418331444 28000000.000009220093 262994070.068423837423 1 60333.065628522 2024-01-24T01:34:30.304298+00:00 19994070.068507939577 28000000.000004190952 262994070.068508446217 1 60333.065639873 2024-01-24T01:34:31.285031+00:00 19994070.068420261145 28000000.000019274652 262994070.068435847759 1 60333.065651653 2024-01-24T01:34:32.302870+00:00 19994070.068375881761 28000000.000021491200 262994070.068393677473 1 60333.065663057 2024-01-24T01:34:33.288106+00:00 19994070.068328976631 28000000.000013146549 262994070.068338423967 1 60333.065674630 2024-01-24T01:34:34.287997+00:00 19994070.068480972201 28000000.000016212463 262994070.068493485451 1 60333.065686235 2024-01-24T01:34:35.290691+00:00 19994070.068663273007 27999999.999989289790 262994070.068648874760 1 60333.065697841 2024-01-24T01:34:36.293517+00:00 19994070.068346366286 27999999.999895028770 262994070.068237721920 1 60333.065709400 2024-01-24T01:34:37.292147+00:00 19994070.068654395640 27999999.999942518771 262994070.068593204021 1 60333.065720892 2024-01-24T01:34:38.285052+00:00 19994070.068266589195 27999999.999961454421 262994070.068224370480 1 60333.065732440 2024-01-24T01:34:39.282791+00:00 19994070.068624023348 27999999.999958526343 262994070.068578839302 1 60333.065744005 2024-01-24T01:34:40.282012+00:00 19994070.068271677941 27999999.999996468425 262994070.068264454603 1 60333.065755613 2024-01-24T01:34:41.284943+00:00 19994070.068432744592 28000000.000088602304 262994070.068517655134 1 60333.065767162 2024-01-24T01:34:42.282772+00:00 19994070.068524904549 28000000.000066418201 262994070.068587630987 1 60333.065778742 2024-01-24T01:34:43.283291+00:00 19994070.068398460746 28000000.000129058957 262994070.068523824215 1 60333.065790306 2024-01-24T01:34:44.282462+00:00 19994070.068210862577 28000000.000030267984 262994070.068237453699 1 60333.065801901 2024-01-24T01:34:45.284249+00:00 19994070.068478990346 27999999.999984562397 262994070.068459868431 1 60333.065813450 2024-01-24T01:34:46.282046+00:00 19994070.068565394729 27999999.999978877604 262994070.068540573120 1 60333.065825048 2024-01-24T01:34:47.284125+00:00 19994070.068314231932 27999999.999981321394 262994070.068291842937 1 60333.065836665 2024-01-24T01:34:48.287839+00:00 19994070.068590410054 27999999.999932661653 262994070.068519353867 1 60333.065848194 2024-01-24T01:34:49.283986+00:00 19994070.068324767053 27999999.999959360808 262994070.068280428648 1 60333.065859753 2024-01-24T01:34:50.282680+00:00 19994070.068551030010 28000000.000041250139 262994070.068588584661 1 60333.065871350 2024-01-24T01:34:51.284627+00:00 19994070.068440172821 28000000.000029899180 262994070.068466365337 1 60333.065882882 2024-01-24T01:34:52.280984+00:00 19994070.068176046014 28000000.000036943704 262994070.068209290504 1 60333.065894464 2024-01-24T01:34:53.281718+00:00 19994070.068529721349 28000000.000109873712 262994070.068635910749 1 60333.065906096 2024-01-24T01:34:54.286702+00:00 19994070.068385619670 27999999.999996654689 262994070.068378597498 1 60333.065917674 2024-01-24T01:34:55.287014+00:00 19994070.068613734096 27999999.999872725457 262994070.068482756615 1 60333.065929187 2024-01-24T01:34:56.281787+00:00 19994070.068229395896 27999999.999935079366 262994070.068160802126 1 60333.065940753 2024-01-24T01:34:57.281025+00:00 19994070.068488355726 27999999.999962188303 262994070.068446844816 1 60333.065952323 2024-01-24T01:34:58.280724+00:00 19994070.068217881024 27999999.999879136682 262994070.068093299866 1 60333.065963903 2024-01-24T01:34:59.281234+00:00 19994070.068469870836 27999999.999992556870 262994070.068458735943 1 60333.065975531 2024-01-24T01:35:00.285931+00:00 19994070.068429302424 28000000.000068597496 262994070.068494200706 1 60333.065987268 2024-01-24T01:35:01.299973+00:00 19994070.068256486207 28000000.000059962273 262994070.068312764168 1 60333.065998991 2024-01-24T01:35:02.312857+00:00 19994070.068595029414 28000000.000056978315 262994070.068648308516 1 60333.066010445 2024-01-24T01:35:03.302470+00:00 19994070.068402029574 27999999.999992001802 262994070.068390339613 1 60333.066021991 2024-01-24T01:35:04.300018+00:00 19994070.068648021668 28000000.000045973808 262994070.068690299988 1 60333.066033540 2024-01-24T01:35:05.297889+00:00 19994070.068520482630 28000000.000070691109 262994070.068587481976 1 60333.066045110 2024-01-24T01:35:06.297459+00:00 19994070.068364731967 28000000.000033203512 262994070.068394243717 1 60333.066056663 2024-01-24T01:35:07.295713+00:00 19994070.068544745445 27999999.999972466379 262994070.068513512611 1 60333.066068110 2024-01-24T01:35:08.284667+00:00 19994070.068489335477 27999999.999920438975 262994070.068406075239 1 60333.066079750 2024-01-24T01:35:09.290362+00:00 19994070.068492781371 27999999.999935511500 262994070.068424582481 1 60333.066091296 2024-01-24T01:35:10.288001+00:00 19994070.068475060165 27999999.999953430146 262994070.068424791098 1 60333.066102989 2024-01-24T01:35:11.298293+00:00 19994070.068312242627 28000000.000030744821 262994070.068339288235 1 60333.066114480 2024-01-24T01:35:12.291092+00:00 19994070.068473421037 27999999.999976467341 262994070.068446189165 1 60333.066126016 2024-01-24T01:35:13.287764+00:00 19994070.068514961749 28000000.000076174736 262994070.068587452173 1 60333.066137536 2024-01-24T01:35:14.283168+00:00 19994070.068564150482 28000000.000064585358 262994070.068625032902 1 60333.066149204 2024-01-24T01:35:15.291174+00:00 19994070.068365424871 28000000.000066056848 262994070.068427771330 1 60333.066160738 2024-01-24T01:35:16.287777+00:00 19994070.068429630250 27999999.999975342304 262994070.068401277065 1 60333.066172328 2024-01-24T01:35:17.289128+00:00 19994070.068457335234 27999999.999986659735 262994070.068440288305 1 60333.066183808 2024-01-24T01:35:18.281036+00:00 19994070.068507730961 27999999.999933827668 262994070.068437874317 1 60333.066195509 2024-01-24T01:35:19.292029+00:00 19994070.068298161030 27999999.999950159341 262994070.068244636059 1 60333.066207041 2024-01-24T01:35:20.288369+00:00 19994070.068507481366 27999999.999904397875 262994070.068408191204 1 60333.066218565 2024-01-24T01:35:21.284055+00:00 19994070.068629827350 27999999.999899387360 262994070.068525522947 1 60333.066230125 2024-01-24T01:35:22.282779+00:00 19994070.068509425968 28000000.000031422824 262994070.068537145853 1 60333.066241712 2024-01-24T01:35:23.283907+00:00 19994070.068388275802 28000000.000076744705 262994070.068461328745 1 60333.066253311 2024-01-24T01:35:24.286104+00:00 19994070.068338170648 28000000.000115312636 262994070.068449795246 1 60333.066264848 2024-01-24T01:35:25.282854+00:00 19994070.068463470787 28000000.000043466687 262994070.068503230810 1 60333.066276466 2024-01-24T01:35:26.286656+00:00 19994070.068492032588 28000000.000011529773 262994070.068499863148 1 60333.066288074 2024-01-24T01:35:27.289535+00:00 19994070.068456355482 27999999.999944403768 262994070.068397045135 1 60333.066299571 2024-01-24T01:35:28.282964+00:00 19994070.068297270685 27999999.999977998435 262994070.068271577358 1 60333.066311198 2024-01-24T01:35:29.287540+00:00 19994070.068479370326 27999999.999952182174 262994070.068427860737 1 60333.066322802 2024-01-24T01:35:30.290054+00:00 19994070.068426012993 27999999.999999340624 262994070.068421661854 1 60333.066334339 2024-01-24T01:35:31.286929+00:00 19994070.068101439625 27999999.999931227416 262994070.068028956652 1 60333.066345954 2024-01-24T01:35:32.290460+00:00 19994070.068521980196 28000000.000019785017 262994070.068538069725 1 60333.066357434 2024-01-24T01:35:33.282270+00:00 19994070.068393930793 27999999.999940656126 262994070.068330883980 1 60333.066369002 2024-01-24T01:35:34.281802+00:00 19994070.068394735456 28000000.000031508505 262994070.068422555923 1 60333.066380657 2024-01-24T01:35:35.288737+00:00 19994070.068497959524 28000000.000109408051 262994070.068603664637 1 60333.066392154 2024-01-24T01:35:36.282160+00:00 19994070.068437341601 28000000.000082947314 262994070.068516582251 1 60333.066403779 2024-01-24T01:35:37.286487+00:00 19994070.068404044956 27999999.999990884215 262994070.068391233683 1 60333.066415346 2024-01-24T01:35:38.285862+00:00 19994070.068461719900 28000000.000035274774 262994070.068493306637 1 60333.066426902 2024-01-24T01:35:39.284357+00:00 19994070.068434290588 27999999.999983336776 262994070.068413943052 1 60333.066438475 2024-01-24T01:35:40.284247+00:00 19994070.068372529000 27999999.999963190407 262994070.068332016468 1 60333.066450036 2024-01-24T01:35:41.283124+00:00 19994070.068202115595 28000000.000030398369 262994070.068228811026 1 60333.066461670 2024-01-24T01:35:42.288281+00:00 19994070.068665228784 27999999.999989513308 262994070.068651050329 1 60333.066473224 2024-01-24T01:35:43.286589+00:00 19994070.068401873112 27999999.999971352518 262994070.068369537592 1 60333.066484829 2024-01-24T01:35:44.289269+00:00 19994070.068674426526 28000000.000122006983 262994070.068792730570 1 60333.066496420 2024-01-24T01:35:45.290713+00:00 19994070.068319998682 27999999.999997213483 262994070.068313509226 1 60333.066507923 2024-01-24T01:35:46.284529+00:00 19994070.068418193609 28000000.000060234219 262994070.068474739790 1 60333.066519469 2024-01-24T01:35:47.282116+00:00 19994070.068760965019 27999999.999983996153 262994070.068741261959 1 60333.066531037 2024-01-24T01:35:48.281568+00:00 19994070.068452566862 27999999.999957714230 262994070.068406581879 1 60333.066542659 2024-01-24T01:35:49.285760+00:00 19994070.068424869329 27999999.999944627285 262994070.068365812302 1 60333.066554207 2024-01-24T01:35:50.283510+00:00 19994070.068376000971 28000000.000017523766 262994070.068389832973 1 60333.066565754 2024-01-24T01:35:51.281152+00:00 19994070.068343579769 27999999.999971341342 262994070.068311214447 1 60333.066577328 2024-01-24T01:35:52.281152+00:00 19994070.068582724780 27999999.999975446612 262994070.068554461002 1 60333.066588958 2024-01-24T01:35:53.285938+00:00 19994070.068297687918 28000000.000034593046 262994070.068328589201 1 60333.066600487 2024-01-24T01:35:54.282096+00:00 19994070.068619705737 27999999.999890837818 262994070.068506836891 1 60333.066612056 2024-01-24T01:35:55.281599+00:00 19994070.068368572742 27999999.999981038272 262994070.068345934153 1 60333.066623654 2024-01-24T01:35:56.283732+00:00 19994070.068643461913 28000000.000032439828 262994070.068672180176 1 60333.066635250 2024-01-24T01:35:57.285588+00:00 19994070.068414114416 28000000.000064183027 262994070.068474620581 1 60333.066646819 2024-01-24T01:35:58.285155+00:00 19994070.068426802754 27999999.999993883073 262994070.068417012691 1 60333.066658342 2024-01-24T01:35:59.280794+00:00 19994070.068546708673 28000000.000026687980 262994070.068569719791 1 60333.066669920 2024-01-24T01:36:00.281039+00:00 19994070.068377137184 28000000.000027153641 262994070.068400591612 1 60333.066682334 2024-01-24T01:36:01.353643+00:00 19994070.068440563977 27999999.999935854226 262994070.068372726440 1 60333.066693315 2024-01-24T01:36:02.302445+00:00 19994070.068416051567 27999999.999948445708 262994070.068360805511 1 60333.066704833 2024-01-24T01:36:03.297568+00:00 19994070.068394601345 27999999.999967269599 262994070.068358182907 1 60333.066716454 2024-01-24T01:36:04.301615+00:00 19994070.068349640816 27999999.999916974455 262994070.068262904882 1 60333.066727917 2024-01-24T01:36:05.292018+00:00 19994070.068350639194 27999999.999921046197 262994070.068268001080 1 60333.066739549 2024-01-24T01:36:06.297047+00:00 19994070.068511296064 28000000.000079538673 262994070.068587154150 1 60333.066751052 2024-01-24T01:36:07.290898+00:00 19994070.068426571786 28000000.000057972968 262994070.068480849266 1 60333.066762701 2024-01-24T01:36:08.297345+00:00 19994070.068377479911 28000000.000007189810 262994070.068380951881 1 60333.066774169 2024-01-24T01:36:09.288148+00:00 19994070.068525087088 27999999.999949857593 262994070.068471252918 1 60333.066785899 2024-01-24T01:36:10.301727+00:00 19994070.068373218179 28000000.000004865229 262994070.068374395370 1 60333.066797396 2024-01-24T01:36:11.295028+00:00 19994070.068692114204 27999999.999982099980 262994070.068670511246 1 60333.066809019 2024-01-24T01:36:12.299247+00:00 19994070.068313937634 27999999.999798677862 262994070.068108916283 1 60333.066820597 2024-01-24T01:36:13.299585+00:00 19994070.068523243070 27999999.999924469739 262994070.068444013596 1 60333.066832083 2024-01-24T01:36:14.291969+00:00 19994070.068343911320 27999999.999914772809 262994070.068254977465 1 60333.066843594 2024-01-24T01:36:15.286508+00:00 19994070.068496700376 27999999.999985434115 262994070.068478435278 1 60333.066855265 2024-01-24T01:36:16.294916+00:00 19994070.068626340479 28000000.000096447766 262994070.068719089031 1 60333.066866890 2024-01-24T01:36:17.299245+00:00 19994070.068319510669 28000000.000140134245 262994070.068455934525 1 60333.066878350 2024-01-24T01:36:18.289393+00:00 19994070.068322811276 28000000.000061232597 262994070.068380355835 1 60333.066889891 2024-01-24T01:36:19.286568+00:00 19994070.068531304598 28000000.000078156590 262994070.068605750799 1 60333.066901536 2024-01-24T01:36:20.292705+00:00 19994070.068528346717 28000000.000054005533 262994070.068578660488 1 60333.066913204 2024-01-24T01:36:21.300829+00:00 19994070.068271320313 27999999.999990820885 262994070.068258434534 1 60333.066924684 2024-01-24T01:36:22.292680+00:00 19994070.068326722831 28000000.000000964850 262994070.068323969841 1 60333.066936276 2024-01-24T01:36:23.294290+00:00 19994070.068626049906 28000000.000001423061 262994070.068623781204 1 60333.066947860 2024-01-24T01:36:24.295083+00:00 19994070.068520665169 27999999.999969519675 262994070.068486481905 1 60333.066959473 2024-01-24T01:36:25.298491+00:00 19994070.068389363587 27999999.999848254025 262994070.068233907223 1 60333.066970935 2024-01-24T01:36:26.288748+00:00 19994070.068478345871 27999999.999894428998 262994070.068369090557 1 60333.066982498 2024-01-24T01:36:27.287865+00:00 19994070.068372730166 28000000.000074077398 262994070.068443119526 1 60333.066994104 2024-01-24T01:36:28.290554+00:00 19994070.068451207131 28000000.000032465905 262994070.068479955196 1 60333.067005634 2024-01-24T01:36:29.286749+00:00 19994070.068503521383 28000000.000110883266 262994070.068610727787 1 60333.067017375 2024-01-24T01:36:30.301156+00:00 19994070.068500950933 28000000.000118825585 262994070.068616092205 1 60333.067028794 2024-01-24T01:36:31.287818+00:00 19994070.068480771035 28000000.000026699156 262994070.068503767252 1 60333.067040310 2024-01-24T01:36:32.282758+00:00 19994070.068183943629 28000000.000037029386 262994070.068217277527 1 60333.067051941 2024-01-24T01:36:33.287663+00:00 19994070.068603705615 27999999.999984800816 262994070.068584799767 1 60333.067063496 2024-01-24T01:36:34.286002+00:00 19994070.068215575069 27999999.999975137413 262994070.068187028170 1 60333.067075080 2024-01-24T01:36:35.286901+00:00 19994070.068446483463 27999999.999937485904 262994070.068380266428 1 60333.067086707 2024-01-24T01:36:36.291490+00:00 19994070.068617641926 28000000.000007513911 262994070.068621456623 1 60333.067098205 2024-01-24T01:36:37.284864+00:00 19994070.068423479795 28000000.000057216734 262994070.068477004766 1 60333.067109741 2024-01-24T01:36:38.281618+00:00 19994070.068104911596 28000000.000036351383 262994070.068137586117 1 60333.067121473 2024-01-24T01:36:39.295279+00:00 19994070.068535014987 28000000.000021282583 262994070.068552613258 1 60333.067133056 2024-01-24T01:36:40.296043+00:00 19994070.068312946707 28000000.000056289136 262994070.068365544081 1 60333.067144474 2024-01-24T01:36:41.282539+00:00 19994070.068602409214 28000000.000086463988 262994070.068685173988 1 60333.067156079 2024-01-24T01:36:42.285212+00:00 19994070.068519663066 28000000.000026024878 262994070.068541973829 1 60333.067167618 2024-01-24T01:36:43.282167+00:00 19994070.068380512297 27999999.999926812947 262994070.068303614855 1 60333.067179220 2024-01-24T01:36:44.284581+00:00 19994070.068501748145 27999999.999971635640 262994070.068469673395 1 60333.067190763 2024-01-24T01:36:45.281941+00:00 19994070.068396206945 27999999.999958958477 262994070.068351477385 1 60333.067202365 2024-01-24T01:36:46.284303+00:00 19994070.068385407329 27999999.999957911670 262994070.068339645863 1 60333.067213951 2024-01-24T01:36:47.285393+00:00 19994070.068475741893 27999999.999998129904 262994070.068470180035 1 60333.067225474 2024-01-24T01:36:48.280925+00:00 19994070.068284712732 27999999.999908015132 262994070.068189054728 1 60333.067237039 2024-01-24T01:36:49.280187+00:00 19994070.068475637585 27999999.999955166131 262994070.068427115679 1 60333.067248642 2024-01-24T01:36:50.282628+00:00 19994070.068468119949 28000000.000001188368 262994070.068465620279 1 60333.067260233 2024-01-24T01:36:51.284157+00:00 19994070.068411108106 27999999.999988339841 262994070.068395763636 1 60333.067271813 2024-01-24T01:36:52.284653+00:00 19994070.068346526474 28000000.000091738999 262994070.068434566259 1 60333.067283370 2024-01-24T01:36:53.283170+00:00 19994070.068537492305 28000000.000009462237 262994070.068543285131 1 60333.067294972 2024-01-24T01:36:54.285543+00:00 19994070.068432942033 27999999.999987270683 262994070.068416535854 1 60333.067306562 2024-01-24T01:36:55.286964+00:00 19994070.068510454148 27999999.999946791679 262994070.068453550339 1 60333.067318115 2024-01-24T01:36:56.285171+00:00 19994070.068267431110 27999999.999950006604 262994070.068213731050 1 60333.067329673 2024-01-24T01:36:57.283753+00:00 19994070.068316720426 27999999.999935671687 262994070.068248718977 1 60333.067341237 2024-01-24T01:36:58.282868+00:00 19994070.068449303508 27999999.999984219670 262994070.068429827690 1 60333.067352821 2024-01-24T01:36:59.283732+00:00 19994070.068443205208 27999999.999989833683 262994070.068429350853 1 60333.067364372 2024-01-24T01:37:00.281786+00:00 19994070.068418338895 28000000.000016365200 262994070.068431019783 1 60333.067376037 2024-01-24T01:37:01.289585+00:00 19994070.068270485848 28000000.000027820468 262994070.068294614553 1 60333.067387575 2024-01-24T01:37:02.286477+00:00 19994070.068485084921 28000000.000026177615 262994070.068507552147 1 60333.067399240 2024-01-24T01:37:03.294329+00:00 19994070.068381369114 28000000.000046331435 262994070.068424016237 1 60333.067410770 2024-01-24T01:37:04.290567+00:00 19994070.068315133452 28000000.000076387078 262994070.068387806416 1 60333.067422290 2024-01-24T01:37:05.285836+00:00 19994070.068405408412 28000000.000059235841 262994070.068460971117 1 60333.067433880 2024-01-24T01:37:06.287207+00:00 19994070.068434040993 27999999.999976929277 262994070.068407267332 1 60333.067445480 2024-01-24T01:37:07.289517+00:00 19994070.068676073104 28000000.000000454485 262994070.068672835827 1 60333.067457056 2024-01-24T01:37:08.289632+00:00 19994070.068468581885 27999999.999975256622 262994070.068440139294 1 60333.067468548 2024-01-24T01:37:09.282532+00:00 19994070.068188302219 27999999.999920949340 262994070.068105578423 1 60333.067480207 2024-01-24T01:37:10.289901+00:00 19994070.068500589579 27999999.999968715012 262994070.068465590477 1 60333.067491739 2024-01-24T01:37:11.286208+00:00 19994070.068366482854 27999999.999953370541 262994070.068316161633 1 60333.067503302 2024-01-24T01:37:12.285335+00:00 19994070.068391654640 27999999.999991185963 262994070.068379133940 1 60333.067514915 2024-01-24T01:37:13.288628+00:00 19994070.068455044180 28000000.000019207597 262994070.068470537663 1 60333.067526415 2024-01-24T01:37:14.282255+00:00 19994070.068249989301 28000000.000060267746 262994070.068306565285 1 60333.067538027 2024-01-24T01:37:15.285553+00:00 19994070.068687144667 27999999.999974705279 262994070.068658143282 1 60333.067549550 2024-01-24T01:37:16.281136+00:00 19994070.068266376853 27999999.999908927828 262994070.068171620369 1 60333.067561125 2024-01-24T01:37:17.281182+00:00 19994070.068740449846 27999999.999876212329 262994070.068612962961 1 60333.067572789 2024-01-24T01:37:18.288985+00:00 19994070.068361479789 27999999.999951597303 262994070.068309396505 1 60333.067584349 2024-01-24T01:37:19.287758+00:00 19994070.068542730063 28000000.000036191195 262994070.068575203419 1 60333.067595872 2024-01-24T01:37:20.283330+00:00 19994070.068328149617 28000000.000008668751 262994070.068333119154 1 60333.067607449 2024-01-24T01:37:21.283650+00:00 19994070.068494308740 28000000.000013608485 262994070.068504244089 1 60333.067619001 2024-01-24T01:37:22.281706+00:00 19994070.068328034133 28000000.000068172812 262994070.068392515182 1 60333.067630606 2024-01-24T01:37:23.284346+00:00 19994070.068550936878 28000000.000145897269 262994070.068693161011 1 60333.067642176 2024-01-24T01:37:24.283983+00:00 19994070.068472113460 28000000.000080179423 262994070.068548589945 1 60333.067653767 2024-01-24T01:37:25.285457+00:00 19994070.068529032171 27999999.999946169555 262994070.068471521139 1 60333.067665308 2024-01-24T01:37:26.282600+00:00 19994070.068446595222 28000000.000045318156 262994070.068488240242 1 60333.067676915 2024-01-24T01:37:27.285487+00:00 19994070.068284194916 27999999.999920401722 262994070.068200886250 1 60333.067688481 2024-01-24T01:37:28.284781+00:00 19994070.068444080651 28000000.000022187829 262994070.068462550640 1 60333.067700043 2024-01-24T01:37:29.283746+00:00 19994070.068489916623 27999999.999918863177 262994070.068405091763 1 60333.067711629 2024-01-24T01:37:30.284788+00:00 19994070.068516872823 28000000.000007987022 262994070.068521171808 1 60333.067723207 2024-01-24T01:37:31.285079+00:00 19994070.068390347064 27999999.999924343079 262994070.068310976028 1 60333.067734757 2024-01-24T01:37:32.283042+00:00 19994070.068456631154 27999999.999983001500 262994070.068435937166 1 60333.067746332 2024-01-24T01:37:33.283061+00:00 19994070.068224154413 28000000.000080052763 262994070.068300515413 1 60333.067757912 2024-01-24T01:37:34.283618+00:00 19994070.068409211934 28000000.000066425651 262994070.068471938372 1 60333.067769482 2024-01-24T01:37:35.283278+00:00 19994070.068377401680 28000000.000025045127 262994070.068398743868 1 60333.067781052 2024-01-24T01:37:36.282907+00:00 19994070.068388085812 28000000.000024508685 262994070.068408876657 1 60333.067792658 2024-01-24T01:37:37.285616+00:00 19994070.068475667387 27999999.999997057021 262994070.068469017744 1 60333.067804210 2024-01-24T01:37:38.283754+00:00 19994070.068502645940 28000000.000004325062 262994070.068503260612 1 60333.067815779 2024-01-24T01:37:39.283297+00:00 19994070.068490132689 27999999.999996066093 262994070.068482518196 1 60333.067827403 2024-01-24T01:37:40.287578+00:00 19994070.068427722901 28000000.000054746866 262994070.068478763103 1 60333.067838905 2024-01-24T01:37:41.281440+00:00 19994070.068454638124 27999999.999896071851 262994070.068347036839 1 60333.067850502 2024-01-24T01:37:42.283395+00:00 19994070.068383913487 27999999.999865695834 262994070.068245917559 1 60333.067862135 2024-01-24T01:37:43.288479+00:00 19994070.068424832076 27999999.999961882830 262994070.068383008242 1 60333.067873645 2024-01-24T01:37:44.282874+00:00 19994070.068369578570 28000000.000083312392 262994070.068449199200 1 60333.067885225 2024-01-24T01:37:45.283465+00:00 19994070.068311739713 28000000.000134456903 262994070.068442523479 1 60333.067896793 2024-01-24T01:37:46.282898+00:00 19994070.068471930921 28000000.000108353794 262994070.068576604128 1 60333.067908369 2024-01-24T01:37:47.283136+00:00 19994070.068597935140 28000000.000007361174 262994070.068601608276 1 60333.067919970 2024-01-24T01:37:48.285365+00:00 19994070.068431671709 27999999.999958280474 262994070.068386256695 1 60333.067931520 2024-01-24T01:37:49.283320+00:00 19994070.068389758468 27999999.999964844435 262994070.068350911140 1 60333.067943105 2024-01-24T01:37:50.284299+00:00 19994070.068236291409 27999999.999941360205 262994070.068173944950 1 60333.067954689 2024-01-24T01:37:51.285124+00:00 19994070.068505387753 27999999.999933678657 262994070.068435370922 1 60333.067966272 2024-01-24T01:37:52.285879+00:00 19994070.068398043513 27999999.999969225377 262994070.068363547325 1 60333.067977832 2024-01-24T01:37:53.284638+00:00 19994070.068574983627 27999999.999875869602 262994070.068447172642 1 60333.067989398 2024-01-24T01:37:54.284018+00:00 19994070.068290065974 27999999.999977849424 262994070.068264216185 1 60333.068000984 2024-01-24T01:37:55.285057+00:00 19994070.068673744798 28000000.000032775104 262994070.068702816963 1 60333.068012569 2024-01-24T01:37:56.285990+00:00 19994070.068333093077 28000000.000101212412 262994070.068430602551 1 60333.068024118 2024-01-24T01:37:57.283830+00:00 19994070.068458113819 28000000.000076781958 262994070.068531185389 1 60333.068035704 2024-01-24T01:37:58.284825+00:00 19994070.068360328674 28000000.000029999763 262994070.068386644125 1 60333.068047293 2024-01-24T01:37:59.286153+00:00 19994070.068644963205 28000000.000044126064 262994070.068685412407 1 60333.068058843 2024-01-24T01:38:00.284014+00:00 19994070.068382736295 28000000.000002041459 262994070.068381071091 1 60333.068070417 2024-01-24T01:38:01.284065+00:00 19994070.068318545818 28000000.000008769333 262994070.068323612213 1 60333.068082039 2024-01-24T01:38:02.288205+00:00 19994070.068489205092 27999999.999896690249 262994070.068382203579 1 60333.068093716 2024-01-24T01:38:03.297097+00:00 19994070.068282566965 27999999.999896463007 262994070.068175345659 1 60333.068105164 2024-01-24T01:38:04.286123+00:00 19994070.068549092859 27999999.999972373247 262994070.068517774343 1 60333.068116853 2024-01-24T01:38:05.296075+00:00 19994070.068375539035 27999999.999914962798 262994070.068286806345 1 60333.068128407 2024-01-24T01:38:06.294417+00:00 19994070.068453419954 28000000.000008475035 262994070.068458199501 1 60333.068139921 2024-01-24T01:38:07.289149+00:00 19994070.068613607436 28000000.000079475343 262994070.068689405918 1 60333.068151485 2024-01-24T01:38:08.288325+00:00 19994070.068358220160 28000000.000170268118 262994070.068524777889 1 60333.068163067 2024-01-24T01:38:09.288946+00:00 19994070.068547576666 28000000.000017274171 262994070.068561166525 1 60333.068174657 2024-01-24T01:38:10.290349+00:00 19994070.068432588130 27999999.999955572188 262994070.068384468555 1 60333.068186264 2024-01-24T01:38:11.293257+00:00 19994070.068402599543 27999999.999933853745 262994070.068332731724 1 60333.068197757 2024-01-24T01:38:12.286158+00:00 19994070.068508695811 28000000.000053633004 262994070.068558633327 1 60333.068209362 2024-01-24T01:38:13.288880+00:00 19994070.068405587226 28000000.000021196902 262994070.068423092365 1 60333.068220931 2024-01-24T01:38:14.288467+00:00 19994070.068286783993 27999999.999951057136 262994070.068234145641 1 60333.068232454 2024-01-24T01:38:15.284039+00:00 19994070.068498268723 28000000.000036075711 262994070.068530619144 1 60333.068244061 2024-01-24T01:38:16.286836+00:00 19994070.068447664380 28000000.000079229474 262994070.068523168564 1 60333.068255942 2024-01-24T01:38:17.313388+00:00 19994070.068530406803 28000000.000040791929 262994070.068567514420 1 60333.068267199 2024-01-24T01:38:18.286020+00:00 19994070.068496678025 28000000.000087004155 262994070.068579971790 1 60333.068278729 2024-01-24T01:38:19.282165+00:00 19994070.068321291357 28000000.000060327351 262994070.068377912045 1 60333.068290372 2024-01-24T01:38:20.288181+00:00 19994070.068537421525 28000000.000056561083 262994070.068590283394 1 60333.068302062 2024-01-24T01:38:21.298153+00:00 19994070.068399634212 28000000.000016149133 262994070.068412095308 1 60333.068313471 2024-01-24T01:38:22.283907+00:00 19994070.068331379443 27999999.999867521226 262994070.068195223808 1 60333.068325137 2024-01-24T01:38:23.291815+00:00 19994070.068402506411 27999999.999919448048 262994070.068318247795 1 60333.068336701 2024-01-24T01:38:24.290933+00:00 19994070.068535417318 27999999.999901358038 262994070.068433076143 1 60333.068348202 2024-01-24T01:38:25.284690+00:00 19994070.068313956261 27999999.999923717231 262994070.068233966827 1 60333.068359895 2024-01-24T01:38:26.294882+00:00 19994070.068575430661 28000000.000056218356 262994070.068627953529 1 60333.068371457 2024-01-24T01:38:27.293858+00:00 19994070.068378914148 27999999.999987758696 262994070.068362981081 1 60333.068382933 2024-01-24T01:38:28.285398+00:00 19994070.068481594324 28000000.000015527010 262994070.068493425846 1 60333.068394576 2024-01-24T01:38:29.291383+00:00 19994070.068306714296 28000000.000005185604 262994070.068308204412 1 60333.068406103 2024-01-24T01:38:30.287295+00:00 19994070.068504169583 28000000.000031907111 262994070.068532407284 1 60333.068417680 2024-01-24T01:38:31.287488+00:00 19994070.068585477769 28000000.000067085028 262994070.068648874760 1 60333.068429285 2024-01-24T01:38:32.290184+00:00 19994070.068218812346 28000000.000060819089 262994070.068275928497 1 60333.068440876 2024-01-24T01:38:33.291737+00:00 19994070.068441957235 28000000.000026874244 262994070.068465143442 1 60333.068452387 2024-01-24T01:38:34.286221+00:00 19994070.068342745304 27999999.999977458268 262994070.068316519260 1 60333.068463923 2024-01-24T01:38:35.282959+00:00 19994070.068436950445 27999999.999990865588 262994070.068424135447 1 60333.068475543 2024-01-24T01:38:36.286870+00:00 19994070.068361915648 27999999.999888483435 262994070.068246692419 1 60333.068487075 2024-01-24T01:38:37.283292+00:00 19994070.068611729890 27999999.999978441745 262994070.068586498499 1 60333.068498638 2024-01-24T01:38:38.282368+00:00 19994070.068175259978 27999999.999996382743 262994070.068167954683 1 60333.068510220 2024-01-24T01:38:39.283034+00:00 19994070.068538095802 28000000.000009827316 262994070.068544238806 1 60333.068521850 2024-01-24T01:38:40.287801+00:00 19994070.068506497890 28000000.000058580190 262994070.068561404943 1 60333.068533379 2024-01-24T01:38:41.283961+00:00 19994070.068493694067 28000000.000057976693 262994070.068547964096 1 60333.068544957 2024-01-24T01:38:42.284291+00:00 19994070.068422056735 28000000.000008754432 262994070.068427115679 1 60333.068556508 2024-01-24T01:38:43.282257+00:00 19994070.068351771683 27999999.999916084111 262994070.068264156580 1 60333.068568075 2024-01-24T01:38:44.281644+00:00 19994070.068486608565 27999999.999990072101 262994070.068472981453 1 60333.068579676 2024-01-24T01:38:45.283981+00:00 19994070.068510495126 27999999.999925497919 262994070.068432301283 1 60333.068591251 2024-01-24T01:38:46.284068+00:00 19994070.068463396281 27999999.999940279871 262994070.068399965763 1 60333.068602798 2024-01-24T01:38:47.281716+00:00 19994070.068352095783 27999999.999974414706 262994070.068322837353 1 60333.068614416 2024-01-24T01:38:48.285529+00:00 19994070.068277060986 27999999.999926216900 262994070.068199574947 1 60333.068625946 2024-01-24T01:38:49.281707+00:00 19994070.068337127566 27999999.999999407679 262994070.068332850933 1 60333.068637566 2024-01-24T01:38:50.285718+00:00 19994070.068597648293 28000000.000061042607 262994070.068654984236 1 60333.068649098 2024-01-24T01:38:51.282060+00:00 19994070.068379007280 28000000.000029757619 262994070.068405061960 1 60333.068660695 2024-01-24T01:38:52.284037+00:00 19994070.068421237171 27999999.999974440783 262994070.068391978741 1 60333.068672264 2024-01-24T01:38:53.283639+00:00 19994070.068499960005 27999999.999913435429 262994070.068409681320 1 60333.068683865 2024-01-24T01:38:54.285984+00:00 19994070.068525295705 27999999.999921847135 262994070.068443447351 1 60333.068695399 2024-01-24T01:38:55.282452+00:00 19994070.068661492318 27999999.999979518354 262994070.068637311459 1 60333.068706983 2024-01-24T01:38:56.283342+00:00 19994070.068302657455 27999999.999944563955 262994070.068243533373 1 60333.068718566 2024-01-24T01:38:57.284124+00:00 19994070.068461876363 27999999.999938454479 262994070.068396627903 1 60333.068730130 2024-01-24T01:38:58.283220+00:00 19994070.068368736655 27999999.999966867268 262994070.068331897259 1 60333.068741732 2024-01-24T01:38:59.285678+00:00 19994070.068391293287 28000000.000051755458 262994070.068439364433 1 60333.068753286 2024-01-24T01:39:00.283901+00:00 19994070.068535257131 27999999.999924704432 262994070.068456292152 1 60333.068765339 2024-01-24T01:39:01.325233+00:00 19994070.068545196205 27999999.999990221113 262994070.068531721830 1 60333.068776459 2024-01-24T01:39:02.286010+00:00 19994070.068385571241 27999999.999981697649 262994070.068363577127 1 60333.068788060 2024-01-24T01:39:03.288406+00:00 19994070.068480174989 28000000.000034868717 262994070.068511337042 1 60333.068799611 2024-01-24T01:39:04.286383+00:00 19994070.068412635475 28000000.000043399632 262994070.068452328444 1 60333.068811217 2024-01-24T01:39:05.289133+00:00 19994070.068353448063 27999999.999930258840 262994070.068280011415 1 60333.068822813 2024-01-24T01:39:06.291026+00:00 19994070.068664666265 27999999.999959573150 262994070.068620562553 1 60333.068834367 2024-01-24T01:39:07.289349+00:00 19994070.068391915411 27999999.999962404370 262994070.068350613117 1 60333.068846001 2024-01-24T01:39:08.294479+00:00 19994070.068325087428 27999999.999992009252 262994070.068313419819 1 60333.068857514 2024-01-24T01:39:09.289234+00:00 19994070.068520102650 27999999.999936483800 262994070.068452894688 1 60333.068869015 2024-01-24T01:39:10.282887+00:00 19994070.068465039134 28000000.000006727874 262994070.068468093872 1 60333.068880591 2024-01-24T01:39:11.283042+00:00 19994070.068425361067 28000000.000065516680 262994070.068487167358 1 60333.068892201 2024-01-24T01:39:12.286190+00:00 19994070.068359393626 28000000.000060729682 262994070.068416446447 1 60333.068903736 2024-01-24T01:39:13.282784+00:00 19994070.068594560027 28000000.000015050173 262994070.068605899811 1 60333.068915302 2024-01-24T01:39:14.282096+00:00 19994070.068485308439 28000000.000018458813 262994070.068500071764 1 60333.068926905 2024-01-24T01:39:15.284596+00:00 19994070.068419478834 28000000.000040419400 262994070.068456202745 1 60333.068938453 2024-01-24T01:39:16.282347+00:00 19994070.068453468382 28000000.000091262162 262994070.068541020155 1 60333.068950019 2024-01-24T01:39:17.281607+00:00 19994070.068586196750 27999999.999929852784 262994070.068512350321 1 60333.068961601 2024-01-24T01:39:18.282353+00:00 19994070.068500708789 27999999.999969635159 262994070.068466633558 1 60333.068973182 2024-01-24T01:39:19.282914+00:00 19994070.068514574319 28000000.000012572855 262994070.068523466587 1 60333.068984752 2024-01-24T01:39:20.282570+00:00 19994070.068219281733 27999999.999964457005 262994070.068180024624 1 60333.068996378 2024-01-24T01:39:21.287081+00:00 19994070.068627651781 27999999.999980557710 262994070.068604528904 1 60333.069007902 2024-01-24T01:39:22.282714+00:00 19994070.068517457694 28000000.000052731484 262994070.068566471338 1 60333.069019469 2024-01-24T01:39:23.282117+00:00 19994070.068486008793 28000000.000048805028 262994070.068531125784 1 60333.069031106 2024-01-24T01:39:24.287610+00:00 19994070.068412378430 28000000.000050216913 262994070.068458914757 1 60333.069042652 2024-01-24T01:39:25.285133+00:00 19994070.068416707218 28000000.000079225749 262994070.068492233753 1 60333.069054184 2024-01-24T01:39:26.281439+00:00 19994070.068454012275 28000000.000052105635 262994070.068502426147 1 60333.069065785 2024-01-24T01:39:27.283822+00:00 19994070.068346522748 27999999.999940164387 262994070.068282991648 1 60333.069077400 2024-01-24T01:39:28.287332+00:00 19994070.068368356675 27999999.999981556088 262994070.068346202374 1 60333.069088945 2024-01-24T01:39:29.284884+00:00 19994070.068483028561 27999999.999983482063 262994070.068462818861 1 60333.069100502 2024-01-24T01:39:30.283403+00:00 19994070.068396184593 28000000.000018559396 262994070.068411052227 1 60333.069112063 2024-01-24T01:39:31.282267+00:00 19994070.068282023072 28000000.000041849911 262994070.068320155144 1 60333.069123640 2024-01-24T01:39:32.282500+00:00 19994070.068774446845 27999999.999958258122 262994070.068728983402 1 60333.069135264 2024-01-24T01:39:33.286854+00:00 19994070.068370424211 28000000.000014070421 262994070.068380802870 1 60333.069146831 2024-01-24T01:39:34.286151+00:00 19994070.068356998265 28000000.000067919493 262994070.068421214819 1 60333.069158405 2024-01-24T01:39:35.286162+00:00 19994070.068378586322 28000000.000051196665 262994070.068426102400 1 60333.069169988 2024-01-24T01:39:36.287005+00:00 19994070.068337809294 27999999.999994859099 262994070.068328976631 1 60333.069181533 2024-01-24T01:39:37.284453+00:00 19994070.068436738104 28000000.000005509704 262994070.068438559771 1 60333.069193073 2024-01-24T01:39:38.281470+00:00 19994070.068243604153 28000000.000030577183 262994070.068270474672 1 60333.069204672 2024-01-24T01:39:39.283638+00:00 19994070.068633839488 27999999.999994866550 262994070.068625032902 1 60333.069216256 2024-01-24T01:39:40.284483+00:00 19994070.068631637841 27999999.999960515648 262994070.068588465452 1 60333.069227841 2024-01-24T01:39:41.285444+00:00 19994070.068383477628 27999999.999988760799 262994070.068368554115 1 60333.069239407 2024-01-24T01:39:42.284749+00:00 19994070.068202815950 28000000.000026218593 262994070.068225353956 1 60333.069250977 2024-01-24T01:39:43.284385+00:00 19994070.068543829024 27999999.999977797270 262994070.068517923355 1 60333.069262532 2024-01-24T01:39:44.282713+00:00 19994070.068314954638 28000000.000028435141 262994070.068339705467 1 60333.069274107 2024-01-24T01:39:45.282807+00:00 19994070.068509496748 28000000.000054527074 262994070.068560332060 1 60333.069285710 2024-01-24T01:39:46.285348+00:00 19994070.068268038332 28000000.000121861696 262994070.068386197090 1 60333.069297259 2024-01-24T01:39:47.283207+00:00 19994070.068557690829 28000000.000157836825 262994070.068711817265 1 60333.069308829 2024-01-24T01:39:48.282841+00:00 19994070.068503059447 28000000.000013343990 262994070.068512707949 1 60333.069320452 2024-01-24T01:39:49.287111+00:00 19994070.068351965398 28000000.000015754253 262994070.068364024162 1 60333.069331987 2024-01-24T01:39:50.283670+00:00 19994070.068625699729 27999999.999993495643 262994070.068615496159 1 60333.069343563 2024-01-24T01:39:51.283836+00:00 19994070.068302255124 27999999.999908849597 262994070.068207412958 1 60333.069355146 2024-01-24T01:39:52.284565+00:00 19994070.068440720439 27999999.999972831458 262994070.068409860134 1 60333.069366738 2024-01-24T01:39:53.286175+00:00 19994070.068379078060 28000000.000022586435 262994070.068397969007 1 60333.069378290 2024-01-24T01:39:54.284248+00:00 19994070.068552840501 27999999.999927930534 262994070.068477094173 1 60333.069389873 2024-01-24T01:39:55.285055+00:00 19994070.068354889750 27999999.999979097396 262994070.068330287933 1 60333.069401434 2024-01-24T01:39:56.283882+00:00 19994070.068479411304 27999999.999994475394 262994070.068470209837 1 60333.069413018 2024-01-24T01:39:57.284742+00:00 19994070.068510856479 28000000.000073932111 262994070.068581104279 1 60333.069424589 2024-01-24T01:39:58.284518+00:00 19994070.068561334163 28000000.000015124679 262994070.068572789431 1 60333.069436139 2024-01-24T01:39:59.282445+00:00 19994070.068468473852 28000000.000018436462 262994070.068483233452 1 60333.069447711 2024-01-24T01:40:00.282202+00:00 19994070.068447340280 27999999.999991603196 262994070.068435251713 1 60333.069459325 2024-01-24T01:40:01.285678+00:00 19994070.068267028779 27999999.999967042357 262994070.068230360746 1 60333.069471355 2024-01-24T01:40:02.325065+00:00 19994070.068287279457 27999999.999912705272 262994070.068196296692 1 60333.069483225 2024-01-24T01:40:03.350638+00:00 19994070.068361259997 27999999.999914653599 262994070.068272203207 1 60333.069494163 2024-01-24T01:40:04.295654+00:00 19994070.068531248719 27999999.999897733331 262994070.068425267935 1 60333.069505773 2024-01-24T01:40:05.298820+00:00 19994070.068578559905 28000000.000066969544 262994070.068641841412 1 60333.069517399 2024-01-24T01:40:06.303275+00:00 19994070.068265642971 28000000.000047437847 262994070.068309396505 1 60333.069528861 2024-01-24T01:40:07.293544+00:00 19994070.068609539419 28000000.000081490725 262994070.068687319756 1 60333.069540396 2024-01-24T01:40:08.290207+00:00 19994070.068499322981 28000000.000072918832 262994070.068568557501 1 60333.069551960 2024-01-24T01:40:09.289336+00:00 19994070.068514920771 27999999.999934192747 262994070.068445414305 1 60333.069563471 2024-01-24T01:40:10.283891+00:00 19994070.068208839744 28000000.000013016164 262994070.068218171597 1 60333.069575136 2024-01-24T01:40:11.291705+00:00 19994070.068447805941 27999999.999976489693 262994070.068420588970 1 60333.069586738 2024-01-24T01:40:12.294190+00:00 19994070.068565744907 27999999.999969881028 262994070.068531930447 1 60333.069598273 2024-01-24T01:40:13.290835+00:00 19994070.068432927132 27999999.999928578734 262994070.068357825279 1 60333.069609906 2024-01-24T01:40:14.295833+00:00 19994070.068537812680 27999999.999955944717 262994070.068490058184 1 60333.069621497 2024-01-24T01:40:15.297328+00:00 19994070.068275317550 27999999.999907795340 262994070.068179428577 1 60333.069632971 2024-01-24T01:40:16.288721+00:00 19994070.068493936211 28000000.000019501895 262994070.068509727716 1 60333.069644534 2024-01-24T01:40:17.287755+00:00 19994070.068372242153 28000000.000043004751 262994070.068411558867 1 60333.069656130 2024-01-24T01:40:18.289642+00:00 19994070.068491097540 28000000.000109609216 262994070.068597018719 1 60333.069667631 2024-01-24T01:40:19.283356+00:00 19994070.068548366427 28000000.000060573220 262994070.068605244160 1 60333.069679243 2024-01-24T01:40:20.286571+00:00 19994070.068504340947 27999999.999990120530 262994070.068490743637 1 60333.069690843 2024-01-24T01:40:21.288823+00:00 19994070.068513274193 27999999.999912086874 262994070.068421661854 1 60333.069702435 2024-01-24T01:40:22.290394+00:00 19994070.068377904594 27999999.999948106706 262994070.068322330713 1 60333.069713953 2024-01-24T01:40:23.285552+00:00 19994070.068404741585 28000000.000009533018 262994070.068410575390 1 60333.069725562 2024-01-24T01:40:24.288541+00:00 19994070.068414691836 27999999.999967895448 262994070.068378895521 1 60333.069737076 2024-01-24T01:40:25.283343+00:00 19994070.068378597498 27999999.999987341464 262994070.068362236023 1 60333.069748957 2024-01-24T01:40:26.309874+00:00 19994070.068338781595 27999999.999935686588 262994070.068270772696 1 60333.069760297 2024-01-24T01:40:27.289645+00:00 19994070.068430997431 27999999.999994643033 262994070.068421930075 1 60333.069771796 2024-01-24T01:40:28.283182+00:00 19994070.068418666720 28000000.000005211681 262994070.068420171738 1 60333.069783416 2024-01-24T01:40:29.287094+00:00 19994070.068486750126 27999999.999985326082 262994070.068468391895 1 60333.069795020 2024-01-24T01:40:30.289713+00:00 19994070.068650498986 28000000.000105127692 262994070.068751931190 1 60333.069806520 2024-01-24T01:40:31.283353+00:00 19994070.068355318159 28000000.000093527138 262994070.068445146084 1 60333.069818094 2024-01-24T01:40:32.283310+00:00 19994070.068355061114 28000000.000019628555 262994070.068370997906 1 60333.069829700 2024-01-24T01:40:33.286068+00:00 19994070.068556088954 28000000.000022735447 262994070.068575143814 1 60333.069841273 2024-01-24T01:40:34.285980+00:00 19994070.068429101259 27999999.999875843525 262994070.068301260471 1 60333.069852866 2024-01-24T01:40:35.287616+00:00 19994070.068458609283 27999999.999939672649 262994070.068394601345 1 60333.069864416 2024-01-24T01:40:36.285499+00:00 19994070.068499829620 27999999.999965127558 262994070.068461269140 1 60333.069876042 2024-01-24T01:40:37.290040+00:00 19994070.068370800465 28000000.000092215836 262994070.068459302187 1 60333.069887533 2024-01-24T01:40:38.282851+00:00 19994070.068225841969 28000000.000084538013 262994070.068306684494 1 60333.069899085 2024-01-24T01:40:39.280915+00:00 19994070.068310778588 27999999.999999862164 262994070.068306922913 1 60333.069910697 2024-01-24T01:40:40.284221+00:00 19994070.068436533213 28000000.000042468309 262994070.068475306034 1 60333.069922292 2024-01-24T01:40:41.286010+00:00 19994070.068387627602 27999999.999983541667 262994070.068367481232 1 60333.069933901 2024-01-24T01:40:42.289002+00:00 19994070.068472307175 27999999.999990444630 262994070.068459033966 1 60333.069945398 2024-01-24T01:40:43.282351+00:00 19994070.068426635116 27999999.999902185053 262994070.068325132132 1 60333.069956991 2024-01-24T01:40:44.284004+00:00 19994070.068398613483 27999999.999894101173 262994070.068289041519 1 60333.069968608 2024-01-24T01:40:45.287743+00:00 19994070.068403683603 27999999.999992169440 262994070.068392157555 1 60333.069980137 2024-01-24T01:40:46.283837+00:00 19994070.068415418267 27999999.999997399747 262994070.068409144878 1 60333.069991703 2024-01-24T01:40:47.283130+00:00 19994070.068494353443 28000000.000010065734 262994070.068500727415 1 60333.070003285 2024-01-24T01:40:48.283824+00:00 19994070.068431466818 28000000.000066738576 262994070.068494498730 1 60333.070014865 2024-01-24T01:40:49.284358+00:00 19994070.068499784917 27999999.999998867512 262994070.068494945765 1 60333.070026455 2024-01-24T01:40:50.285742+00:00 19994070.068226460367 28000000.000024620444 262994070.068247377872 1 60333.070038021 2024-01-24T01:40:51.285029+00:00 19994070.068562339991 28000000.000024408102 262994070.068583041430 1 60333.070049582 2024-01-24T01:40:52.283883+00:00 19994070.068481970578 27999999.999941859394 262994070.068420141935 1 60333.070061142 2024-01-24T01:40:53.282676+00:00 19994070.068422742188 28000000.000018212944 262994070.068437248468 1 60333.070072729 2024-01-24T01:40:54.283772+00:00 19994070.068389356136 28000000.000001173466 262994070.068386822939 1 60333.070084277 2024-01-24T01:40:55.281548+00:00 19994070.068391405046 28000000.000010766089 262994070.068398475647 1 60333.070095920 2024-01-24T01:40:56.287522+00:00 19994070.068443540484 27999999.999970488250 262994070.068410336971 1 60333.070107485 2024-01-24T01:40:57.286678+00:00 19994070.068553827703 27999999.999987147748 262994070.068537294865 1 60333.070119003 2024-01-24T01:40:58.281874+00:00 19994070.068106438965 28000000.000039827079 262994070.068142563105 1 60333.070130572 2024-01-24T01:40:59.281392+00:00 19994070.068523101509 27999999.999926596880 262994070.068446010351 1 60333.070142220 2024-01-24T01:41:00.287833+00:00 19994070.068375088274 27999999.999985516071 262994070.068356901407 1 60333.070153756 2024-01-24T01:41:01.284508+00:00 19994070.068414412439 28000000.000036071986 262994070.068446785212 1 60333.070165527 2024-01-24T01:41:02.301560+00:00 19994070.068253971636 28000000.000019889325 262994070.068270146847 1 60333.070176971 2024-01-24T01:41:03.290280+00:00 19994070.068406224251 27999999.999978870153 262994070.068381398916 1 60333.070188561 2024-01-24T01:41:04.291686+00:00 19994070.068491067737 27999999.999957639724 262994070.068445026875 1 60333.070200027 2024-01-24T01:41:05.282367+00:00 19994070.068403758109 28000000.000009570271 262994070.068409621716 1 60333.070211675 2024-01-24T01:41:06.288757+00:00 19994070.068335339427 27999999.999986611307 262994070.068318247795 1 60333.070223199 2024-01-24T01:41:07.284410+00:00 19994070.068707283586 28000000.000015165657 262994070.068718761206 1 60333.070234858 2024-01-24T01:41:08.291762+00:00 19994070.068325221539 28000000.000023413450 262994070.068344950676 1 60333.070246377 2024-01-24T01:41:09.286997+00:00 19994070.068415682763 27999999.999963305891 262994070.068375289440 1 60333.070257927 2024-01-24T01:41:10.284927+00:00 19994070.068433661014 28000000.000008717179 262994070.068438678980 1 60333.070269518 2024-01-24T01:41:11.286313+00:00 19994070.068497698754 27999999.999979253858 262994070.068473249674 1 60333.070281041 2024-01-24T01:41:12.281921+00:00 19994070.068401008844 27999999.999990053475 262994070.068387359381 1 60333.070292671 2024-01-24T01:41:13.286808+00:00 19994070.068395968527 28000000.000069551170 262994070.068461835384 1 60333.070304235 2024-01-24T01:41:14.285929+00:00 19994070.068388376385 28000000.000035140663 262994070.068419814110 1 60333.070315811 2024-01-24T01:41:15.286066+00:00 19994070.068396363407 28000000.000017251819 262994070.068409919739 1 60333.070327358 2024-01-24T01:41:16.283722+00:00 19994070.068532448262 28000000.000029068440 262994070.068557798862 1 60333.070339024 2024-01-24T01:41:17.291633+00:00 19994070.068491548300 28000000.000017900020 262994070.068505764008 1 60333.070350565 2024-01-24T01:41:18.288781+00:00 19994070.068439073861 28000000.000002022833 262994070.068437397480 1 60333.070362114 2024-01-24T01:41:19.286687+00:00 19994070.068420477211 27999999.999856956303 262994070.068273723125 1 60333.070373650 2024-01-24T01:41:20.283334+00:00 19994070.068099189550 27999999.999933026731 262994070.068028539419 1 60333.070385251 2024-01-24T01:41:21.285693+00:00 19994070.068489678204 27999999.999936889857 262994070.068422853947 1 60333.070396797 2024-01-24T01:41:22.283257+00:00 19994070.068563938141 28000000.000039283186 262994070.068599522114 1 60333.070408361 2024-01-24T01:41:23.282434+00:00 19994070.068435080349 27999999.999972488731 262994070.068403869867 1 60333.070419975 2024-01-24T01:41:24.285815+00:00 19994070.068204842508 28000000.000055387616 262994070.068256527185 1 60333.070431531 2024-01-24T01:41:25.284314+00:00 19994070.068560019135 28000000.000048466027 262994070.068604767323 1 60333.070443101 2024-01-24T01:41:26.283929+00:00 19994070.068420190364 28000000.000084009022 262994070.068500518799 1 60333.070454710 2024-01-24T01:41:27.286971+00:00 19994070.068306177855 28000000.000060383230 262994070.068362861872 1 60333.070466250 2024-01-24T01:41:28.283988+00:00 19994070.068537298590 27999999.999945368618 262994070.068478971720 1 60333.070477808 2024-01-24T01:41:29.282593+00:00 19994070.068324249238 27999999.999900527298 262994070.068221062422 1 60333.070489393 2024-01-24T01:41:30.283527+00:00 19994070.068653941154 27999999.999953728169 262994070.068603962660 1 60333.070501020 2024-01-24T01:41:31.288099+00:00 19994070.068370737135 27999999.999942976981 262994070.068310022354 1 60333.070512546 2024-01-24T01:41:32.283971+00:00 19994070.068143341690 27999999.999986257404 262994070.068125903606 1 60333.070524111 2024-01-24T01:41:33.283213+00:00 19994070.068495884538 28000000.000016532838 262994070.068508744240 1 60333.070535656 2024-01-24T01:41:34.280700+00:00 19994070.068522363901 28000000.000090137124 262994070.068608790636 1 60333.070547273 2024-01-24T01:41:35.284389+00:00 19994070.068616319448 28000000.000092331320 262994070.068704962730 1 60333.070558837 2024-01-24T01:41:36.283492+00:00 19994070.068474970758 28000000.000079173595 262994070.068550467491 1 60333.070570452 2024-01-24T01:41:37.287053+00:00 19994070.068236865103 27999999.999991431832 262994070.068224579096 1 60333.070581996 2024-01-24T01:41:38.284468+00:00 19994070.068534899503 28000000.000019103289 262994070.068550318480 1 60333.070593548 2024-01-24T01:41:39.282515+00:00 19994070.068575911224 27999999.999972630292 262994070.068544864655 1 60333.070605144 2024-01-24T01:41:40.284428+00:00 19994070.068396326154 27999999.999938596040 262994070.068331241608 1 60333.070616716 2024-01-24T01:41:41.284207+00:00 19994070.068442545831 27999999.999973028898 262994070.068411886692 1 60333.070628287 2024-01-24T01:41:42.284000+00:00 19994070.068427961320 28000000.000074528158 262994070.068498790264 1 60333.070639854 2024-01-24T01:41:43.283375+00:00 19994070.068582851440 28000000.000011634082 262994070.068590790033 1 60333.070651444 2024-01-24T01:41:44.284762+00:00 19994070.068510115147 28000000.000023078173 262994070.068529486656 1 60333.070663004 2024-01-24T01:41:45.283522+00:00 19994070.068508218974 28000000.000081509352 262994070.068586021662 1 60333.070674599 2024-01-24T01:41:46.285386+00:00 19994070.068371452391 27999999.999997403473 262994070.068365156651 1 60333.070686177 2024-01-24T01:41:47.285717+00:00 19994070.068342640996 27999999.999954476953 262994070.068293392658 1 60333.070697716 2024-01-24T01:41:48.282598+00:00 19994070.068411353976 27999999.999999266118 262994070.068406909704 1 60333.070709291 2024-01-24T01:41:49.282752+00:00 19994070.068431466818 28000000.000055484474 262994070.068483263254 1 60333.070720871 2024-01-24T01:41:50.283270+00:00 19994070.068292967975 27999999.999986298382 262994070.068275570869 1 60333.070732494 2024-01-24T01:41:51.287453+00:00 19994070.068692468107 27999999.999931190163 262994070.068619966507 1 60333.070744018 2024-01-24T01:41:52.283155+00:00 19994070.068477403373 27999999.999991744757 262994070.068465441465 1 60333.070755583 2024-01-24T01:41:53.282358+00:00 19994070.068223353475 27999999.999980743974 262994070.068200409412 1 60333.070767156 2024-01-24T01:41:54.282248+00:00 19994070.068443667144 27999999.999977242202 262994070.068417191505 1 60333.070778755 2024-01-24T01:41:55.284372+00:00 19994070.068422898650 27999999.999990075827 262994070.068409264088 1 60333.070790335 2024-01-24T01:41:56.284940+00:00 19994070.068353809416 28000000.000072672963 262994070.068422764540 1 60333.070801896 2024-01-24T01:41:57.283805+00:00 19994070.068527836353 28000000.000092443079 262994070.068616598845 1 60333.070813469 2024-01-24T01:41:58.283679+00:00 19994070.068397037685 28000000.000046115369 262994070.068439453840 1 60333.070825063 2024-01-24T01:41:59.285443+00:00 19994070.068469639868 28000000.000039316714 262994070.068505257368 1 60333.070836643 2024-01-24T01:42:00.285951+00:00 19994070.068241983652 27999999.999879170209 262994070.068117469549 1 60333.070848171 2024-01-24T01:42:01.281942+00:00 19994070.068423271179 27999999.999983284622 262994070.068402856588 1 60333.070859860 2024-01-24T01:42:02.291853+00:00 19994070.068387109786 27999999.999946486205 262994070.068329900503 1 60333.070871470 2024-01-24T01:42:03.295007+00:00 19994070.068489126861 28000000.000017333776 262994070.068502783775 1 60333.070883018 2024-01-24T01:42:04.292764+00:00 19994070.068344369531 28000000.000001508743 262994070.068342208862 1 60333.070894586 2024-01-24T01:42:05.292255+00:00 19994070.068539801985 28000000.000080145895 262994070.068616241217 1 60333.070906093 2024-01-24T01:42:06.286476+00:00 19994070.068380150944 28000000.000053081661 262994070.068429529667 1 60333.070917821 2024-01-24T01:42:07.299684+00:00 19994070.068443555385 28000000.000043917447 262994070.068483799696 1 60333.070929321 2024-01-24T01:42:08.293355+00:00 19994070.068384781480 28000000.000103276223 262994070.068484365940 1 60333.070940843 2024-01-24T01:42:09.288837+00:00 19994070.068401698023 28000000.000056579709 262994070.068454563618 1 60333.070952430 2024-01-24T01:42:10.289961+00:00 19994070.068636693060 28000000.000087864697 262994070.068720847368 1 60333.070964026 2024-01-24T01:42:11.291864+00:00 19994070.068402551115 27999999.999955616891 262994070.068354487419 1 60333.070975519 2024-01-24T01:42:12.284815+00:00 19994070.068343091756 27999999.999903969467 262994070.068243384361 1 60333.070987155 2024-01-24T01:42:13.290153+00:00 19994070.068611014634 27999999.999977830797 262994070.068585157394 1 60333.070998850 2024-01-24T01:42:14.300617+00:00 19994070.068365968764 27999999.999981157482 262994070.068343430758 1 60333.071010374 2024-01-24T01:42:15.296279+00:00 19994070.068453032523 27999999.999974276870 262994070.068423628807 1 60333.071021871 2024-01-24T01:42:16.289610+00:00 19994070.068430509418 27999999.999927323312 262994070.068354129791 1 60333.071033446 2024-01-24T01:42:17.289719+00:00 19994070.068379465491 28000000.000056639314 262994070.068432390690 1 60333.071044942 2024-01-24T01:42:18.283025+00:00 19994070.068537205458 28000000.000125300139 262994070.068658798933 1 60333.071056523 2024-01-24T01:42:19.283578+00:00 19994070.068423166871 28000000.000045225024 262994070.068464696407 1 60333.071068191 2024-01-24T01:42:20.291720+00:00 19994070.068247076124 27999999.999957360327 262994070.068200737238 1 60333.071079670 2024-01-24T01:42:21.283480+00:00 19994070.068576250225 28000000.000044059008 262994070.068616598845 1 60333.071091293 2024-01-24T01:42:22.287752+00:00 19994070.068360008299 27999999.999944116920 262994070.068300426006 1 60333.071102823 2024-01-24T01:42:23.283902+00:00 19994070.068549711257 27999999.999956667423 262994070.068502694368 1 60333.071114422 2024-01-24T01:42:24.286023+00:00 19994070.068451769650 27999999.999956633896 262994070.068404704332 1 60333.071126192 2024-01-24T01:42:25.303018+00:00 19994070.068334978074 28000000.000041041523 262994070.068372309208 1 60333.071137517 2024-01-24T01:42:26.281498+00:00 19994070.068406537175 28000000.000042498112 262994070.068445324898 1 60333.071149092 2024-01-24T01:42:27.281519+00:00 19994070.068342138082 28000000.000003699213 262994070.068342149258 1 60333.071160706 2024-01-24T01:42:28.285006+00:00 19994070.068477213383 28000000.000014267862 262994070.068487793207 1 60333.071172239 2024-01-24T01:42:29.281473+00:00 19994070.068574119359 27999999.999999891967 262994070.068570315838 1 60333.071183813 2024-01-24T01:42:30.281477+00:00 19994070.068414896727 28000000.000020921230 262994070.068432122469 1 60333.071195398 2024-01-24T01:42:31.282436+00:00 19994070.068567670882 28000000.000030409545 262994070.068594366312 1 60333.071207014 2024-01-24T01:42:32.285996+00:00 19994070.068435057998 27999999.999960828573 262994070.068392217159 1 60333.071218589 2024-01-24T01:42:33.286139+00:00 19994070.068309370428 27999999.999969262630 262994070.068274945021 1 60333.071230117 2024-01-24T01:42:34.282147+00:00 19994070.068349588662 27999999.999871723354 262994070.068217635155 1 60333.071241722 2024-01-24T01:42:35.284818+00:00 19994070.068545628339 27999999.999999545515 262994070.068541496992 1 60333.071253265 2024-01-24T01:42:36.282101+00:00 19994070.068457353860 27999999.999983273447 262994070.068436950445 1 60333.071264861 2024-01-24T01:42:37.283990+00:00 19994070.068314630538 28000000.000008597970 262994070.068319529295 1 60333.071276456 2024-01-24T01:42:38.285823+00:00 19994070.068472668529 27999999.999955117702 262994070.068424105644 1 60333.071288005 2024-01-24T01:42:39.283643+00:00 19994070.068428002298 28000000.000060718507 262994070.068485021591 1 60333.071299601 2024-01-24T01:42:40.285507+00:00 19994070.068528618664 28000000.000051025301 262994070.068575948477 1 60333.071311156 2024-01-24T01:42:41.283913+00:00 19994070.068113647401 28000000.000018261373 262994070.068128228188 1 60333.071322734 2024-01-24T01:42:42.284199+00:00 19994070.068202178925 28000000.000050842762 262994070.068249315023 1 60333.071334297 2024-01-24T01:42:43.283300+00:00 19994070.068230513483 27999999.999989777803 262994070.068216592073 1 60333.071345909 2024-01-24T01:42:44.286565+00:00 19994070.068541985005 27999999.999963555485 262994070.068501830101 1 60333.071357439 2024-01-24T01:42:45.282701+00:00 19994070.068286649883 27999999.999906018376 262994070.068188965321 1 60333.071368998 2024-01-24T01:42:46.281450+00:00 19994070.068375028670 27999999.999970789999 262994070.068342119455 1 60333.071380590 2024-01-24T01:42:47.282986+00:00 19994070.068472173065 27999999.999886002392 262994070.068354487419 1 60333.071392173 2024-01-24T01:42:48.283725+00:00 19994070.068496678025 27999999.999948784709 262994070.068441778421 1 60333.071403719 2024-01-24T01:42:49.281295+00:00 19994070.068323601037 28000000.000093113631 262994070.068413019180 1 60333.071415299 2024-01-24T01:42:50.281849+00:00 19994070.068268977106 28000000.000093590468 262994070.068358868361 1 60333.071426907 2024-01-24T01:42:51.284749+00:00 19994070.068446736783 28000000.000015996397 262994070.068459033966 1 60333.071438465 2024-01-24T01:42:52.283399+00:00 19994070.068558949977 27999999.999992664903 262994070.068547934294 1 60333.071450023 2024-01-24T01:42:53.281992+00:00 19994070.068464942276 28000000.000045496970 262994070.068506747484 1 60333.071461609 2024-01-24T01:42:54.282979+00:00 19994070.068471625447 28000000.000029630959 262994070.068497538567 1 60333.071473198 2024-01-24T01:42:55.284320+00:00 19994070.068077851087 28000000.000012889504 262994070.068087041378 1 60333.071484736 2024-01-24T01:42:56.281158+00:00 19994070.068606782705 27999999.999929375947 262994070.068532466888 1 60333.071496326 2024-01-24T01:42:57.282624+00:00 19994070.068219169974 27999999.999913472682 262994070.068128943443 1 60333.071507898 2024-01-24T01:42:58.282399+00:00 19994070.068448908627 27999999.999957300723 262994070.068402498960 1 60333.071519493 2024-01-24T01:42:59.284154+00:00 19994070.068463314325 28000000.000040676445 262994070.068500310183 1 60333.071531051 2024-01-24T01:43:00.282779+00:00 19994070.068389590830 28000000.000079471618 262994070.068465381861 1 60333.071542632 2024-01-24T01:43:01.283409+00:00 19994070.068559989333 28000000.000004354864 262994070.068560659885 1 60333.071554294 2024-01-24T01:43:02.290999+00:00 19994070.068619076163 28000000.000009592623 262994070.068624973297 1 60333.071565876 2024-01-24T01:43:03.291709+00:00 19994070.068315826356 28000000.000064920634 262994070.068377047777 1 60333.071577391 2024-01-24T01:43:04.286555+00:00 19994070.068471759558 27999999.999993525445 262994070.068461596966 1 60333.071589087 2024-01-24T01:43:05.297076+00:00 19994070.068337831646 27999999.999991934747 262994070.068326056004 1 60333.071600535 2024-01-24T01:43:06.286269+00:00 19994070.068674311042 28000000.000036589801 262994070.068707227707 1 60333.071612096 2024-01-24T01:43:07.285107+00:00 19994070.068323642015 27999999.999976664782 262994070.068296611309 1 60333.071623640 2024-01-24T01:43:08.282496+00:00 19994070.068353950977 28000000.000004097819 262994070.068354368210 1 60333.071635269 2024-01-24T01:43:09.287217+00:00 19994070.068357188255 27999999.999945208430 262994070.068298727274 1 60333.071646897 2024-01-24T01:43:10.291878+00:00 19994070.068326536566 27999999.999967135489 262994070.068289965391 1 60333.071658426 2024-01-24T01:43:11.288012+00:00 19994070.068409956992 28000000.000066120178 262994070.068472385406 1 60333.071669966 2024-01-24T01:43:12.285020+00:00 19994070.068273756653 28000000.000072054565 262994070.068342119455 1 60333.071681489 2024-01-24T01:43:13.280616+00:00 19994070.068494588137 28000000.000047128648 262994070.068538010120 1 60333.071693099 2024-01-24T01:43:14.283777+00:00 19994070.068427477032 28000000.000044606626 262994070.068468391895 1 60333.071704702 2024-01-24T01:43:15.286282+00:00 19994070.068575665355 28000000.000014115125 262994070.068586111069 1 60333.071716238 2024-01-24T01:43:16.282990+00:00 19994070.068268675357 27999999.999953392893 262994070.068218380213 1 60333.071727830 2024-01-24T01:43:17.284473+00:00 19994070.068441443145 27999999.999943692237 262994070.068381458521 1 60333.071739424 2024-01-24T01:43:18.286250+00:00 19994070.068538777530 27999999.999938562512 262994070.068473637104 1 60333.071750962 2024-01-24T01:43:19.283085+00:00 19994070.068389907479 27999999.999933384359 262994070.068319618702 1 60333.071762542 2024-01-24T01:43:20.283639+00:00 19994070.068613529205 27999999.999923039228 262994070.068532884121 1 60333.071774133 2024-01-24T01:43:21.285081+00:00 19994070.068240918219 27999999.999999497086 262994070.068236708641 1 60333.071785654 2024-01-24T01:43:22.280510+00:00 19994070.068543188274 28000000.000008869916 262994070.068548381329 1 60333.071797263 2024-01-24T01:43:23.283501+00:00 19994070.068534042686 28000000.000113543123 262994070.068643897772 1 60333.071808872 2024-01-24T01:43:24.286506+00:00 19994070.068285718560 28000000.000063627958 262994070.068345665932 1 60333.071820428 2024-01-24T01:43:25.284943+00:00 19994070.068656746298 28000000.000066213310 262994070.068719267845 1 60333.071831993 2024-01-24T01:43:26.284175+00:00 19994070.068370852619 28000000.000005576760 262994070.068372726440 1 60333.071843556 2024-01-24T01:43:27.283231+00:00 19994070.068419788033 27999999.999926328659 262994070.068342417479 1 60333.071855161 2024-01-24T01:43:28.285941+00:00 19994070.068544629961 27999999.999888785183 262994070.068429708481 1 60333.071866704 2024-01-24T01:43:29.283263+00:00 19994070.068349432200 27999999.999897174537 262994070.068242907524 1 60333.071878286 2024-01-24T01:43:30.283926+00:00 19994070.068408809602 28000000.000007443130 262994070.068412572145 1 60333.071889852 2024-01-24T01:43:31.283201+00:00 19994070.068478584290 27999999.999992467463 262994070.068467348814 1 60333.071901414 2024-01-24T01:43:32.282131+00:00 19994070.068685449660 27999999.999976705760 262994070.068658441305 1 60333.071912999 2024-01-24T01:43:33.283095+00:00 19994070.068291205913 28000000.000006575137 262994070.068294107914 1 60333.071924584 2024-01-24T01:43:34.284111+00:00 19994070.068436272442 28000000.000070504844 262994070.068503081799 1 60333.071936146 2024-01-24T01:43:35.283051+00:00 19994070.068506225944 28000000.000038880855 262994070.068541407585 1 60333.071947723 2024-01-24T01:43:36.283269+00:00 19994070.068481713533 28000000.000077556819 262994070.068555563688 1 60333.071959347 2024-01-24T01:43:37.287625+00:00 19994070.068391509354 27999999.999983746558 262994070.068371564150 1 60333.071970906 2024-01-24T01:43:38.286253+00:00 19994070.068387310952 27999999.999907843769 262994070.068291455507 1 60333.071982458 2024-01-24T01:43:39.284392+00:00 19994070.068589702249 27999999.999948892742 262994070.068534910679 1 60333.071994047 2024-01-24T01:43:40.285677+00:00 19994070.068398900330 28000000.000001478940 262994070.068396687508 1 60333.072005634 2024-01-24T01:43:41.286750+00:00 19994070.068456470966 27999999.999913118780 262994070.068365901709 1 60333.072017156 2024-01-24T01:43:42.282271+00:00 19994070.068436324596 27999999.999991588295 262994070.068424224854 1 60333.072028731 2024-01-24T01:43:43.282408+00:00 19994070.068244200200 28000000.000014632940 262994070.068255126476 1 60333.072040328 2024-01-24T01:43:44.284361+00:00 19994070.068415183574 28000000.000056762248 262994070.068468272686 1 60333.072051912 2024-01-24T01:43:45.285206+00:00 19994070.068366799504 28000000.000021710992 262994070.068384796381 1 60333.072063448 2024-01-24T01:43:46.281916+00:00 19994070.068602923304 28000000.000031996518 262994070.068631231785 1 60333.072075050 2024-01-24T01:43:47.284373+00:00 19994070.068373795599 28000000.000044275075 262994070.068414390087 1 60333.072086619 2024-01-24T01:43:48.283870+00:00 19994070.068235706538 28000000.000051651150 262994070.068283647299 1 60333.072098181 2024-01-24T01:43:49.282791+00:00 19994070.068495355546 27999999.999982163310 262994070.068473845720 1 60333.072109766 2024-01-24T01:43:50.283801+00:00 19994070.068527713418 28000000.000043481588 262994070.068567514420 1 60333.072121349 2024-01-24T01:43:51.284559+00:00 19994070.068405304104 28000000.000079587102 262994070.068481177092 1 60333.072132905 2024-01-24T01:43:52.282963+00:00 19994070.068523619324 28000000.000002227724 262994070.068522155285 1 60333.072144494 2024-01-24T01:43:53.284316+00:00 19994070.068482823670 27999999.999984517694 262994070.068463623524 1 60333.072156055 2024-01-24T01:43:54.283133+00:00 19994070.068503085524 27999999.999979879707 262994070.068479269743 1 60333.072167611 2024-01-24T01:43:55.281570+00:00 19994070.068378794938 28000000.000074792653 262994070.068449914455 1 60333.072179299 2024-01-24T01:43:56.291416+00:00 19994070.068421866745 28000000.000027608126 262994070.068445771933 1 60333.072190762 2024-01-24T01:43:57.281792+00:00 19994070.068549998105 28000000.000100370497 262994070.068646669388 1 60333.072202359 2024-01-24T01:43:58.283841+00:00 19994070.068462014198 28000000.000130269676 262994070.068588584661 1 60333.072213928 2024-01-24T01:43:59.283394+00:00 19994070.068495810032 28000000.000042047352 262994070.068534165621 1 60333.072225499 2024-01-24T01:44:00.283112+00:00 19994070.068471748382 27999999.999950580299 262994070.068418651819 1 60333.072237082 2024-01-24T01:44:01.283886+00:00 19994070.068401359022 27999999.999877784401 262994070.068275451660 1 60333.072248810 2024-01-24T01:44:02.297154+00:00 19994070.068263836205 27999999.999963533133 262994070.068223655224 1 60333.072260361 2024-01-24T01:44:03.295185+00:00 19994070.068564116955 28000000.000025968999 262994070.068586379290 1 60333.072271865 2024-01-24T01:44:04.289100+00:00 19994070.068307366222 28000000.000012487173 262994070.068316161633 1 60333.072283517 2024-01-24T01:44:05.295855+00:00 19994070.068170100451 28000000.000016499311 262994070.068182915449 1 60333.072295103 2024-01-24T01:44:06.296927+00:00 19994070.068462472409 27999999.999986361712 262994070.068445116282 1 60333.072306691 2024-01-24T01:44:07.298123+00:00 19994070.068195022643 27999999.999981060624 262994070.068172365427 1 60333.072318199 2024-01-24T01:44:08.292422+00:00 19994070.068487279117 28000000.000088948756 262994070.068572551012 1 60333.072329796 2024-01-24T01:44:09.294415+00:00 19994070.068577975035 27999999.999975498766 262994070.068549782038 1 60333.072341347 2024-01-24T01:44:10.292365+00:00 19994070.068362679332 27999999.999970261008 262994070.068329244852 1 60333.072352942 2024-01-24T01:44:11.294146+00:00 19994070.068388745189 27999999.999924104661 262994070.068309128284 1 60333.072364570 2024-01-24T01:44:12.298797+00:00 19994070.068416066468 27999999.999909963459 262994070.068322330713 1 60333.072376040 2024-01-24T01:44:13.289887+00:00 19994070.068451404572 28000000.000045232475 262994070.068492949009 1 60333.072387542 2024-01-24T01:44:14.283583+00:00 19994070.068514730781 27999999.999960154295 262994070.068471193314 1 60333.072399144 2024-01-24T01:44:15.285993+00:00 19994070.068406663835 28000000.000068541616 262994070.068471521139 1 60333.072410709 2024-01-24T01:44:16.285297+00:00 19994070.068471569568 28000000.000151515007 262994070.068619400263 1 60333.072422465 2024-01-24T01:44:17.300976+00:00 19994070.068550106138 28000000.000050112605 262994070.068596541882 1 60333.072433834 2024-01-24T01:44:18.283293+00:00 19994070.068317919970 27999999.999967936426 262994070.068282157183 1 60333.072445442 2024-01-24T01:44:19.286219+00:00 19994070.068307973444 28000000.000021632761 262994070.068325906992 1 60333.072457004 2024-01-24T01:44:20.285198+00:00 19994070.068415097892 28000000.000088963658 262994070.068500369787 1 60333.072468684 2024-01-24T01:44:21.294256+00:00 19994070.068572916090 28000000.000040635467 262994070.068609863520 1 60333.072480144 2024-01-24T01:44:22.284452+00:00 19994070.068281356245 27999999.999968174845 262994070.068245828152 1 60333.072491752 2024-01-24T01:44:23.287356+00:00 19994070.068431574851 27999999.999997641891 262994070.068425536156 1 60333.072503302 2024-01-24T01:44:24.285329+00:00 19994070.068220730871 27999999.999909475446 262994070.068126499653 1 60333.072514895 2024-01-24T01:44:25.286931+00:00 19994070.068614449352 27999999.999978628010 262994070.068589389324 1 60333.072526734 2024-01-24T01:44:26.309819+00:00 19994070.068206641823 27999999.999971918762 262994070.068174868822 1 60333.072538111 2024-01-24T01:44:27.292769+00:00 19994070.068549428135 27999999.999995615333 262994070.068541347980 1 60333.072549629 2024-01-24T01:44:28.287989+00:00 19994070.068221636117 28000000.000108845532 262994070.068326771259 1 60333.072561162 2024-01-24T01:44:29.284343+00:00 19994070.068602260202 28000000.000066395849 262994070.068664968014 1 60333.072572739 2024-01-24T01:44:30.284627+00:00 19994070.068406518549 27999999.999963853508 262994070.068366676569 1 60333.072584343 2024-01-24T01:44:31.287203+00:00 19994070.068229105324 28000000.000019438565 262994070.068244844675 1 60333.072595872 2024-01-24T01:44:32.283292+00:00 19994070.068421415985 28000000.000001434237 262994070.068419158459 1 60333.072607476 2024-01-24T01:44:33.285895+00:00 19994070.068533129990 28000000.000033821911 262994070.068563252687 1 60333.072619104 2024-01-24T01:44:34.290582+00:00 19994070.068420961499 27999999.999983694404 262994070.068400979042 1 60333.072630633 2024-01-24T01:44:35.286674+00:00 19994070.068529758602 27999999.999999035150 262994070.068525105715 1 60333.072642194 2024-01-24T01:44:36.285532+00:00 19994070.068299882114 27999999.999955050647 262994070.068251252174 1 60333.072653818 2024-01-24T01:44:37.289857+00:00 19994070.068563073874 27999999.999958336353 262994070.068517714739 1 60333.072665295 2024-01-24T01:44:38.281461+00:00 19994070.068319749087 28000000.000102821738 262994070.068418860435 1 60333.072676908 2024-01-24T01:44:39.284872+00:00 19994070.068277996033 28000000.000032272190 262994070.068306565285 1 60333.072688509 2024-01-24T01:44:40.287143+00:00 19994070.068432480097 28000000.000009667128 262994070.068438440561 1 60333.072700077 2024-01-24T01:44:41.286677+00:00 19994070.068507816643 28000000.000055532902 262994070.068559646606 1 60333.072711627 2024-01-24T01:44:42.284623+00:00 19994070.068620491773 28000000.000100135803 262994070.068716943264 1 60333.072723249 2024-01-24T01:44:43.288736+00:00 19994070.068383015692 27999999.999980844557 262994070.068360149860 1 60333.072734740 2024-01-24T01:44:44.281510+00:00 19994070.068301815540 27999999.999944444746 262994070.068242579699 1 60333.072746329 2024-01-24T01:44:45.282783+00:00 19994070.068493619561 27999999.999973323196 262994070.068463265896 1 60333.072757907 2024-01-24T01:44:46.283161+00:00 19994070.068377140909 27999999.999922573566 262994070.068296015263 1 60333.072769489 2024-01-24T01:44:47.283869+00:00 19994070.068502150476 27999999.999929554760 262994070.068428009748 1 60333.072781082 2024-01-24T01:44:48.285524+00:00 19994070.068423319608 28000000.000075094402 262994070.068494737148 1 60333.072792647 2024-01-24T01:44:49.284699+00:00 19994070.068502828479 27999999.999996822327 262994070.068495929241 1 60333.072804232 2024-01-24T01:44:50.285610+00:00 19994070.068392783403 27999999.999976545572 262994070.068365633488 1 60333.072815798 2024-01-24T01:44:51.284980+00:00 19994070.068237122148 28000000.000071045011 262994070.068304479122 1 60333.072827369 2024-01-24T01:44:52.284707+00:00 19994070.068504516035 28000000.000013090670 262994070.068513900042 1 60333.072838913 2024-01-24T01:44:53.282089+00:00 19994070.068490069360 27999999.999953698367 262994070.068440049887 1 60333.072850530 2024-01-24T01:44:54.285750+00:00 19994070.068387169391 27999999.999976072460 262994070.068359553814 1 60333.072862053 2024-01-24T01:44:55.281363+00:00 19994070.068433366716 28000000.000013258308 262994070.068442940712 1 60333.072873706 2024-01-24T01:44:56.288200+00:00 19994070.068376932293 28000000.000031083822 262994070.068404316902 1 60333.072885233 2024-01-24T01:44:57.284129+00:00 19994070.068334262818 28000000.000044297427 262994070.068374842405 1 60333.072896800 2024-01-24T01:44:58.283481+00:00 19994070.068501986563 28000000.000025853515 262994070.068524152040 1 60333.072908378 2024-01-24T01:44:59.283851+00:00 19994070.068290047348 28000000.000042710453 262994070.068329066038 1 60333.072919946 2024-01-24T01:45:00.283339+00:00 19994070.068470671773 28000000.000043790787 262994070.068510770798 1 60333.072931527 2024-01-24T01:45:01.283933+00:00 19994070.068427905440 28000000.000051341951 262994070.068475544453 1 60333.072943309 2024-01-24T01:45:02.301933+00:00 19994070.068448688835 27999999.999941240996 262994070.068386226892 1 60333.072955021 2024-01-24T01:45:03.313803+00:00 19994070.068413108587 28000000.000045180321 262994070.068454593420 1 60333.072966469 2024-01-24T01:45:04.302919+00:00 19994070.068428434432 28000000.000007063150 262994070.068431794643 1 60333.072977946 2024-01-24T01:45:05.294542+00:00 19994070.068649768829 28000000.000015337020 262994070.068661421537 1 60333.072989492 2024-01-24T01:45:06.292139+00:00 19994070.068245280534 28000000.000038098544 262994070.068279683590 1 60333.073001115 2024-01-24T01:45:07.296318+00:00 19994070.068151514977 28000000.000011716038 262994070.068159520626 1 60333.073012576 2024-01-24T01:45:08.286584+00:00 19994070.068391669542 27999999.999949514866 262994070.068337500095 1 60333.073024227 2024-01-24T01:45:09.293198+00:00 19994070.068661905825 27999999.999888148159 262994070.068546354771 1 60333.073035801 2024-01-24T01:45:10.293167+00:00 19994070.068360153586 27999999.999951262027 262994070.068307727575 1 60333.073047331 2024-01-24T01:45:11.289341+00:00 19994070.068548019975 28000000.000043720007 262994070.068588048220 1 60333.073058962 2024-01-24T01:45:12.294323+00:00 19994070.068614389747 28000000.000058807433 262994070.068669497967 1 60333.073070450 2024-01-24T01:45:13.286835+00:00 19994070.068457905203 28000000.000064525753 262994070.068518728018 1 60333.073082032 2024-01-24T01:45:14.287539+00:00 19994070.068483356386 28000000.000034011900 262994070.068513661623 1 60333.073093570 2024-01-24T01:45:15.284431+00:00 19994070.068589903414 28000000.000022090971 262994070.068608283997 1 60333.073105147 2024-01-24T01:45:16.284682+00:00 19994070.068357490003 27999999.999926201999 262994070.068280011415 1 60333.073116722 2024-01-24T01:45:17.284760+00:00 19994070.068601146340 27999999.999985974282 262994070.068583428860 1 60333.073128408 2024-01-24T01:45:18.294478+00:00 19994070.068354614079 27999999.999885424972 262994070.068236351013 1 60333.073139943 2024-01-24T01:45:19.291043+00:00 19994070.068477887660 27999999.999959789217 262994070.068434000015 1 60333.073151506 2024-01-24T01:45:20.290070+00:00 19994070.068389602005 27999999.999974921346 262994070.068360805511 1 60333.073163032 2024-01-24T01:45:21.285922+00:00 19994070.068469047546 27999999.999980904162 262994070.068446248770 1 60333.073174616 2024-01-24T01:45:22.286837+00:00 19994070.068540487438 28000000.000064704567 262994070.068601489067 1 60333.073186156 2024-01-24T01:45:23.283859+00:00 19994070.068382378668 28000000.000029925257 262994070.068408608437 1 60333.073197762 2024-01-24T01:45:24.286591+00:00 19994070.068242125213 28000000.000104878098 262994070.068343311548 1 60333.073209330 2024-01-24T01:45:25.286120+00:00 19994070.068510070443 27999999.999984133989 262994070.068490505219 1 60333.073220910 2024-01-24T01:45:26.286567+00:00 19994070.068549655378 27999999.999998934567 262994070.068544894457 1 60333.073232507 2024-01-24T01:45:27.288605+00:00 19994070.068427111953 28000000.000032674521 262994070.068456083536 1 60333.073244018 2024-01-24T01:45:28.283187+00:00 19994070.068222194910 27999999.999992214143 262994070.068210721016 1 60333.073255669 2024-01-24T01:45:29.289804+00:00 19994070.068343475461 27999999.999981179833 262994070.068320930004 1 60333.073267230 2024-01-24T01:45:30.288676+00:00 19994070.068328123540 28000000.000012364239 262994070.068336784840 1 60333.073278733 2024-01-24T01:45:31.282549+00:00 19994070.068519193679 28000000.000017594546 262994070.068533092737 1 60333.073290339 2024-01-24T01:45:32.285256+00:00 19994070.068299222738 28000000.000005066395 262994070.068300604820 1 60333.073301914 2024-01-24T01:45:33.285390+00:00 19994070.068511154503 28000000.000026848167 262994070.068534314632 1 60333.073313458 2024-01-24T01:45:34.282771+00:00 19994070.068543218076 28000000.000057484955 262994070.068597018719 1 60333.073325071 2024-01-24T01:45:35.286154+00:00 19994070.068356484175 28000000.000042792410 262994070.068395584822 1 60333.073336599 2024-01-24T01:45:36.282148+00:00 19994070.068401489407 27999999.999929193407 262994070.068326979876 1 60333.073348159 2024-01-24T01:45:37.280943+00:00 19994070.068412624300 28000000.000043891370 262994070.068452835083 1 60333.073359829 2024-01-24T01:45:38.289272+00:00 19994070.068407431245 27999999.999952297658 262994070.068356037140 1 60333.073371330 2024-01-24T01:45:39.282934+00:00 19994070.068201504648 27999999.999882377684 262994070.068080186844 1 60333.073382907 2024-01-24T01:45:40.283163+00:00 19994070.068878356367 27999999.999908681959 262994070.068783342838 1 60333.073394479 2024-01-24T01:45:41.283028+00:00 19994070.068371441215 27999999.999990310520 262994070.068358063698 1 60333.073406075 2024-01-24T01:45:42.284849+00:00 19994070.068416852504 28000000.000063680112 262994070.068476855755 1 60333.073417651 2024-01-24T01:45:43.285073+00:00 19994070.068430431187 28000000.000050973147 262994070.068477690220 1 60333.073429202 2024-01-24T01:45:44.283079+00:00 19994070.068399570882 27999999.999971006066 262994070.068366885185 1 60333.073440803 2024-01-24T01:45:45.285344+00:00 19994070.068479083478 28000000.000023175031 262994070.068498581648 1 60333.073452344 2024-01-24T01:45:46.282560+00:00 19994070.068376537412 28000000.000061251223 262994070.068434089422 1 60333.073463944 2024-01-24T01:45:47.284769+00:00 19994070.068321883678 28000000.000071380287 262994070.068389564753 1 60333.073475480 2024-01-24T01:45:48.281478+00:00 19994070.068648990244 27999999.999918032438 262994070.068563342094 1 60333.073487057 2024-01-24T01:45:49.281705+00:00 19994070.068403635174 27999999.999961763620 262994070.068361699581 1 60333.073498662 2024-01-24T01:45:50.284398+00:00 19994070.068334415555 27999999.999981459230 262994070.068312168121 1 60333.073510260 2024-01-24T01:45:51.286466+00:00 19994070.068625513464 28000000.000036071986 262994070.068657875061 1 60333.073521805 2024-01-24T01:45:52.283983+00:00 19994070.068250861019 27999999.999971989542 262994070.068219155073 1 60333.073533358 2024-01-24T01:45:53.282152+00:00 19994070.068365894258 28000000.000012207776 262994070.068374425173 1 60333.073544960 2024-01-24T01:45:54.284597+00:00 19994070.068581037223 28000000.000066202134 262994070.068643540144 1 60333.073556544 2024-01-24T01:45:55.285419+00:00 19994070.068187836558 28000000.000069282949 262994070.068253427744 1 60333.073568102 2024-01-24T01:45:56.284053+00:00 19994070.068533614278 28000000.000063735992 262994070.068593680859 1 60333.073579757 2024-01-24T01:45:57.291068+00:00 19994070.068560425192 28000000.000024892390 262994070.068581610918 1 60333.073591259 2024-01-24T01:45:58.284774+00:00 19994070.068618003279 28000000.000074546784 262994070.068688839674 1 60333.073602878 2024-01-24T01:45:59.288645+00:00 19994070.068369600922 28000000.000004179776 262994070.068370074034 1 60333.073614416 2024-01-24T01:46:00.285564+00:00 19994070.068354401737 27999999.999954894185 262994070.068305581808 1 60333.073625949 2024-01-24T01:46:01.281988+00:00 19994070.068454798311 28000000.000017326325 262994070.068468421698 1 60333.073637707 2024-01-24T01:46:02.297888+00:00 19994070.068489279598 28000000.000020939857 262994070.068506538868 1 60333.073649286 2024-01-24T01:46:03.298337+00:00 19994070.068508051336 28000000.000064086169 262994070.068568438292 1 60333.073660763 2024-01-24T01:46:04.289943+00:00 19994070.068444184959 28000000.000131718814 262994070.068572223186 1 60333.073672347 2024-01-24T01:46:05.290805+00:00 19994070.068317387253 28000000.000108730048 262994070.068422406912 1 60333.073683968 2024-01-24T01:46:06.294872+00:00 19994070.068587809801 28000000.000010661781 262994070.068594783545 1 60333.073695594 2024-01-24T01:46:07.299272+00:00 19994070.068409293890 27999999.999990615994 262994070.068396210670 1 60333.073707116 2024-01-24T01:46:08.294860+00:00 19994070.068605229259 27999999.999928243458 262994070.068529784679 1 60333.073718665 2024-01-24T01:46:09.292636+00:00 19994070.068398971111 28000000.000040359795 262994070.068435639143 1 60333.073730149 2024-01-24T01:46:10.284850+00:00 19994070.068243082613 27999999.999998945743 262994070.068238347769 1 60333.073741814 2024-01-24T01:46:11.292731+00:00 19994070.068560250103 27999999.999979481101 262994070.068536043167 1 60333.073753356 2024-01-24T01:46:12.289945+00:00 19994070.068358480930 27999999.999901629984 262994070.068256407976 1 60333.073764912 2024-01-24T01:46:13.288434+00:00 19994070.068399339914 27999999.999947771430 262994070.068343430758 1 60333.073776539 2024-01-24T01:46:14.293014+00:00 19994070.068496301770 28000000.000014595687 262994070.068507194519 1 60333.073788111 2024-01-24T01:46:15.292782+00:00 19994070.068400278687 28000000.000008322299 262994070.068404912949 1 60333.073799609 2024-01-24T01:46:16.286197+00:00 19994070.068341907114 27999999.999975282699 262994070.068313509226 1 60333.073811235 2024-01-24T01:46:17.290678+00:00 19994070.068637482822 27999999.999983202666 262994070.068616986275 1 60333.073822791 2024-01-24T01:46:18.289116+00:00 19994070.068284787238 28000000.000087831169 262994070.068368911743 1 60333.073834342 2024-01-24T01:46:19.287192+00:00 19994070.068315960467 27999999.999970499426 262994070.068282753229 1 60333.073845906 2024-01-24T01:46:20.286295+00:00 19994070.068628359586 27999999.999992854893 262994070.068617522717 1 60333.073857593 2024-01-24T01:46:21.296057+00:00 19994070.068456191570 27999999.999943699688 262994070.068396210670 1 60333.073869130 2024-01-24T01:46:22.292805+00:00 19994070.068271864206 27999999.999929409474 262994070.068197578192 1 60333.073880645 2024-01-24T01:46:23.287770+00:00 19994070.068491488695 27999999.999992463738 262994070.068480253220 1 60333.073892232 2024-01-24T01:46:24.288811+00:00 19994070.068307142705 27999999.999910697341 262994070.068214148283 1 60333.073903865 2024-01-24T01:46:25.293948+00:00 19994070.068365409970 28000000.000011108816 262994070.068372845650 1 60333.073915422 2024-01-24T01:46:26.292435+00:00 19994070.068516451865 28000000.000038817525 262994070.068551570177 1 60333.073927030 2024-01-24T01:46:27.295357+00:00 19994070.068433433771 27999999.999999713153 262994070.068429440260 1 60333.073938559 2024-01-24T01:46:28.291488+00:00 19994070.068416040391 27999999.999999232590 262994070.068411558867 1 60333.073950060 2024-01-24T01:46:29.285174+00:00 19994070.068149730563 28000000.000038959086 262994070.068184971809 1 60333.073961725 2024-01-24T01:46:30.293051+00:00 19994070.068599894643 28000000.000038072467 262994070.068634271622 1 60333.073973213 2024-01-24T01:46:31.285594+00:00 19994070.068453412503 28000000.000018749386 262994070.068468451500 1 60333.073984784 2024-01-24T01:46:32.285294+00:00 19994070.068278342485 27999999.999936535954 262994070.068211168051 1 60333.073996371 2024-01-24T01:46:33.286430+00:00 19994070.068771872669 27999999.999985512346 262994070.068753689528 1 60333.074007887 2024-01-24T01:46:34.281455+00:00 19994070.068335659802 27999999.999942172319 262994070.068274140358 1 60333.074019570 2024-01-24T01:46:35.290822+00:00 19994070.068423282355 27999999.999969515949 262994070.068389087915 1 60333.074031070 2024-01-24T01:46:36.284419+00:00 19994070.068322241306 28000000.000007405877 262994070.068325936794 1 60333.074042654 2024-01-24T01:46:37.285287+00:00 19994070.068339340389 27999999.999982137233 262994070.068317800760 1 60333.074054189 2024-01-24T01:46:38.281887+00:00 19994070.068423163146 28000000.000082217157 262994070.068501681089 1 60333.074065787 2024-01-24T01:46:39.284018+00:00 19994070.068414505571 28000000.000073574483 262994070.068484395742 1 60333.074077369 2024-01-24T01:46:40.284712+00:00 19994070.068646766245 28000000.000034529716 262994070.068677604198 1 60333.074088927 2024-01-24T01:46:41.283335+00:00 19994070.068437099457 27999999.999961424619 262994070.068394839764 1 60333.074100490 2024-01-24T01:46:42.282351+00:00 19994070.068366538733 28000000.000016603619 262994070.068379431963 1 60333.074112096 2024-01-24T01:46:43.285067+00:00 19994070.068365104496 27999999.999992262572 262994070.068353652954 1 60333.074123667 2024-01-24T01:46:44.284799+00:00 19994070.068397335708 27999999.999920360744 262994070.068314015865 1 60333.074135222 2024-01-24T01:46:45.283221+00:00 19994070.068482227623 27999999.999956369400 262994070.068434894085 1 60333.074146807 2024-01-24T01:46:46.284131+00:00 19994070.068370547146 28000000.000036232173 262994070.068403095007 1 60333.074158397 2024-01-24T01:46:47.285493+00:00 19994070.068440567702 27999999.999944366515 262994070.068381220102 1 60333.074169935 2024-01-24T01:46:48.282394+00:00 19994070.068553768098 27999999.999994505197 262994070.068544596434 1 60333.074181505 2024-01-24T01:46:49.282075+00:00 19994070.068562597036 27999999.999974455684 262994070.068533360958 1 60333.074193182 2024-01-24T01:46:50.290922+00:00 19994070.068544987589 27999999.999990187585 262994070.068531483412 1 60333.074204673 2024-01-24T01:46:51.283776+00:00 19994070.068400092423 27999999.999927863479 262994070.068324267864 1 60333.074216247 2024-01-24T01:46:52.283724+00:00 19994070.068393182009 27999999.999881956726 262994070.068271428347 1 60333.074227840 2024-01-24T01:46:53.285360+00:00 19994070.068302877247 27999999.999943397939 262994070.068242579699 1 60333.074239415 2024-01-24T01:46:54.285467+00:00 19994070.068551402539 28000000.000008266419 262994070.068555951118 1 60333.074250976 2024-01-24T01:46:55.284347+00:00 19994070.068465825170 27999999.999978557229 262994070.068440675735 1 60333.074262579 2024-01-24T01:46:56.286868+00:00 19994070.068365275860 27999999.999968800694 262994070.068330377340 1 60333.074274097 2024-01-24T01:46:57.282002+00:00 19994070.068157747388 27999999.999951042235 262994070.068105101585 1 60333.074285705 2024-01-24T01:46:58.284886+00:00 19994070.068572282791 28000000.000044181943 262994070.068612754345 1 60333.074297300 2024-01-24T01:46:59.286724+00:00 19994070.068588748574 28000000.000050328672 262994070.068635404110 1 60333.074308821 2024-01-24T01:47:00.282180+00:00 19994070.068383377045 28000000.000134121627 262994070.068513780832 1 60333.074320749 2024-01-24T01:47:01.312710+00:00 19994070.068360909820 28000000.000139478594 262994070.068496704102 1 60333.074332017 2024-01-24T01:47:02.286318+00:00 19994070.068481214345 28000000.000113967806 262994070.068591475487 1 60333.074343556 2024-01-24T01:47:03.283188+00:00 19994070.068335339427 28000000.000083267689 262994070.068414926529 1 60333.074355177 2024-01-24T01:47:04.287267+00:00 19994070.068466626108 28000000.000046744943 262994070.068509668112 1 60333.074366764 2024-01-24T01:47:05.288393+00:00 19994070.068274706602 28000000.000024911016 262994070.068295925856 1 60333.074378331 2024-01-24T01:47:06.287835+00:00 19994070.068438179791 27999999.999940257519 262994070.068374723196 1 60333.074389880 2024-01-24T01:47:07.285647+00:00 19994070.068304579705 27999999.999928809702 262994070.068229675293 1 60333.074401473 2024-01-24T01:47:08.287286+00:00 19994070.068463351578 28000000.000021971762 262994070.068481624126 1 60333.074413074 2024-01-24T01:47:09.289595+00:00 19994070.068533573300 28000000.000014726073 262994070.068544596434 1 60333.074424657 2024-01-24T01:47:10.290331+00:00 19994070.068449974060 28000000.000050071627 262994070.068496346474 1 60333.074436148 2024-01-24T01:47:11.283158+00:00 19994070.068330157548 28000000.000012002885 262994070.068338483572 1 60333.074447775 2024-01-24T01:47:12.287802+00:00 19994070.068484637886 28000000.000000644475 262994070.068481594324 1 60333.074459287 2024-01-24T01:47:13.282398+00:00 19994070.068366441876 27999999.999985072762 262994070.068347811699 1 60333.074470853 2024-01-24T01:47:14.281697+00:00 19994070.068610291928 27999999.999987930059 262994070.068594515324 1 60333.074482481 2024-01-24T01:47:15.286396+00:00 19994070.068393290043 28000000.000073660165 262994070.068463265896 1 60333.074494041 2024-01-24T01:47:16.285113+00:00 19994070.068497944623 27999999.999934103340 262994070.068428367376 1 60333.074505581 2024-01-24T01:47:17.282144+00:00 19994070.068554848433 27999999.999942723662 262994070.068493872881 1 60333.074517163 2024-01-24T01:47:18.282857+00:00 19994070.068422120064 27999999.999941881746 262994070.068360298872 1 60333.074528745 2024-01-24T01:47:19.283583+00:00 19994070.068463981152 27999999.999964982271 262994070.068425267935 1 60333.074540382 2024-01-24T01:47:20.288973+00:00 19994070.068339452147 28000000.000023435801 262994070.068359196186 1 60333.074551903 2024-01-24T01:47:21.284433+00:00 19994070.068543985486 28000000.000091224909 262994070.068631529808 1 60333.074563463 2024-01-24T01:47:22.283177+00:00 19994070.068382702768 27999999.999986592680 262994070.068365603685 1 60333.074575027 2024-01-24T01:47:23.282343+00:00 19994070.068445503712 28000000.000087343156 262994070.068529158831 1 60333.074586581 2024-01-24T01:47:24.280658+00:00 19994070.068340271711 28000000.000036373734 262994070.068372935057 1 60333.074598183 2024-01-24T01:47:25.283002+00:00 19994070.068365503103 28000000.000014677644 262994070.068376481533 1 60333.074609824 2024-01-24T01:47:26.288795+00:00 19994070.068372465670 27999999.999938040972 262994070.068306803703 1 60333.074621310 2024-01-24T01:47:27.281153+00:00 19994070.068517301232 28000000.000044979155 262994070.068558573723 1 60333.074632910 2024-01-24T01:47:28.283405+00:00 19994070.068365726620 27999999.999968457967 262994070.068330496550 1 60333.074644468 2024-01-24T01:47:29.282047+00:00 19994070.068379208446 27999999.999987822026 262994070.068363308907 1 60333.074656100 2024-01-24T01:47:30.286993+00:00 19994070.068498812616 28000000.000072918832 262994070.068568050861 1 60333.074667663 2024-01-24T01:47:31.286065+00:00 19994070.068573601544 28000000.000077880919 262994070.068647772074 1 60333.074679188 2024-01-24T01:47:32.281849+00:00 19994070.068485341966 28000000.000051017851 262994070.068532675505 1 60333.074690774 2024-01-24T01:47:33.282895+00:00 19994070.068290326744 27999999.999995112419 262994070.068281739950 1 60333.074702387 2024-01-24T01:47:34.286231+00:00 19994070.068341255188 28000000.000064063817 262994070.068401634693 1 60333.074713930 2024-01-24T01:47:35.283609+00:00 19994070.068463739008 28000000.000101163983 262994070.068561196327 1 60333.074725501 2024-01-24T01:47:36.283262+00:00 19994070.068340502679 28000000.000027492642 262994070.068364292383 1 60333.074737079 2024-01-24T01:47:37.283608+00:00 19994070.068693418056 28000000.000005949289 262994070.068695694208 1 60333.074748651 2024-01-24T01:47:38.283425+00:00 19994070.068407289684 27999999.999916385859 262994070.068319976330 1 60333.074760235 2024-01-24T01:47:39.284295+00:00 19994070.068468645215 28000000.000018663704 262994070.068483591080 1 60333.074771831 2024-01-24T01:47:40.286217+00:00 19994070.068692613393 27999999.999898254871 262994070.068587183952 1 60333.074783377 2024-01-24T01:47:41.283794+00:00 19994070.068325325847 27999999.999858360738 262994070.068179965019 1 60333.074794921 2024-01-24T01:47:42.281156+00:00 19994070.068418279290 28000000.000006541610 262994070.068421125412 1 60333.074806520 2024-01-24T01:47:43.283345+00:00 19994070.068500600755 28000000.000005993992 262994070.068502902985 1 60333.074818102 2024-01-24T01:47:44.284016+00:00 19994070.068533159792 28000000.000040743500 262994070.068570196629 1 60333.074829665 2024-01-24T01:47:45.283016+00:00 19994070.068491935730 28000000.000047191978 262994070.068535447121 1 60333.074841254 2024-01-24T01:47:46.284355+00:00 19994070.068534079939 28000000.000078570098 262994070.068608939648 1 60333.074852822 2024-01-24T01:47:47.283802+00:00 19994070.068481869996 28000000.000096715987 262994070.068574875593 1 60333.074864439 2024-01-24T01:47:48.287495+00:00 19994070.068221129477 28000000.000039853156 262994070.068257272243 1 60333.074875951 2024-01-24T01:47:49.282149+00:00 19994070.068373743445 27999999.999991375953 262994070.068361431360 1 60333.074887761 2024-01-24T01:47:50.302524+00:00 19994070.068548578769 27999999.999945044518 262994070.068489938974 1 60333.074899180 2024-01-24T01:47:51.289128+00:00 19994070.068274199963 27999999.999965339899 262994070.068235844374 1 60333.074910750 2024-01-24T01:47:52.288782+00:00 19994070.068468857557 27999999.999925877899 262994070.068391054869 1 60333.074922268 2024-01-24T01:47:53.283978+00:00 19994070.068514719605 28000000.000009156764 262994070.068520188332 1 60333.074933822 2024-01-24T01:47:54.282202+00:00 19994070.068428196013 27999999.999995127320 262994070.068419605494 1 60333.074945402 2024-01-24T01:47:55.282767+00:00 19994070.068386454135 28000000.000028144568 262994070.068410903215 1 60333.074956984 2024-01-24T01:47:56.283404+00:00 19994070.068585336208 28000000.000005930662 262994070.068587571383 1 60333.074968546 2024-01-24T01:47:57.282330+00:00 19994070.068197730929 28000000.000033464283 262994070.068227499723 1 60333.074980131 2024-01-24T01:47:58.283350+00:00 19994070.068233497441 27999999.999986991286 262994070.068216800690 1 60333.074991717 2024-01-24T01:47:59.284308+00:00 19994070.068641137332 27999999.999998476356 262994070.068635910749 1 60333.075003388 2024-01-24T01:48:00.292698+00:00 19994070.068617761135 28000000.000036388636 262994070.068650454283 1 60333.075015240 2024-01-24T01:48:01.316762+00:00 19994070.068263124675 27999999.999946650118 262994070.068206071854 1 60333.075026594 2024-01-24T01:48:02.297747+00:00 19994070.068399176002 28000000.000014282763 262994070.068409740925 1 60333.075038068 2024-01-24T01:48:03.289053+00:00 19994070.068634096533 28000000.000020224601 262994070.068650633097 1 60333.075049677 2024-01-24T01:48:04.292128+00:00 19994070.068323403597 27999999.999968484044 262994070.068288177252 1 60333.075061249 2024-01-24T01:48:05.291865+00:00 19994070.068527996540 28000000.000025294721 262994070.068549603224 1 60333.075072809 2024-01-24T01:48:06.290732+00:00 19994070.068347230554 28000000.000027429312 262994070.068370938301 1 60333.075084399 2024-01-24T01:48:07.292124+00:00 19994070.068642385304 28000000.000032477081 262994070.068671166897 1 60333.075095921 2024-01-24T01:48:08.287576+00:00 19994070.068358253688 28000000.000004339963 262994070.068358898163 1 60333.075107509 2024-01-24T01:48:09.288763+00:00 19994070.068392876536 27999999.999993115664 262994070.068382292986 1 60333.075119154 2024-01-24T01:48:10.294873+00:00 19994070.068390849978 27999999.999960504472 262994070.068347662687 1 60333.075130739 2024-01-24T01:48:11.295855+00:00 19994070.068563856184 28000000.000031042844 262994070.068591207266 1 60333.075142199 2024-01-24T01:48:12.286013+00:00 19994070.068367607892 27999999.999966420233 262994070.068330317736 1 60333.075153762 2024-01-24T01:48:13.285078+00:00 19994070.068523276597 28000000.000034868717 262994070.068554461002 1 60333.075165332 2024-01-24T01:48:14.284669+00:00 19994070.068491023034 28000000.000002294779 262994070.068489611149 1 60333.075176898 2024-01-24T01:48:15.284012+00:00 19994070.068322319537 27999999.999999202788 262994070.068317830563 1 60333.075188465 2024-01-24T01:48:16.283377+00:00 19994070.068442072719 28000000.000166457146 262994070.068604826927 1 60333.075200374 2024-01-24T01:48:17.312294+00:00 19994070.068451892585 28000000.000098481774 262994070.068546652794 1 60333.075211631 2024-01-24T01:48:18.284881+00:00 19994070.068452309817 28000000.000023838133 262994070.068472445011 1 60333.075223252 2024-01-24T01:48:19.289006+00:00 19994070.068691760302 28000000.000055298209 262994070.068743377924 1 60333.075234817 2024-01-24T01:48:20.288214+00:00 19994070.068040296435 28000000.000068616122 262994070.068105220795 1 60333.075246343 2024-01-24T01:48:21.284064+00:00 19994070.068476632237 27999999.999989688396 262994070.068462610245 1 60333.075257981 2024-01-24T01:48:22.289555+00:00 19994070.068267405033 27999999.999940391630 262994070.068204104900 1 60333.075269503 2024-01-24T01:48:23.285048+00:00 19994070.068543624133 28000000.000032082200 262994070.068571984768 1 60333.075281118 2024-01-24T01:48:24.288619+00:00 19994070.068319592625 27999999.999840430915 262994070.068156331778 1 60333.075292658 2024-01-24T01:48:25.285680+00:00 19994070.068465564400 27999999.999972131103 262994070.068434000015 1 60333.075304247 2024-01-24T01:48:26.286981+00:00 19994070.068443283439 27999999.999982625246 262994070.068422198296 1 60333.075315813 2024-01-24T01:48:27.286239+00:00 19994070.068630844355 28000000.000080734491 262994070.068707883358 1 60333.075327357 2024-01-24T01:48:28.283637+00:00 19994070.068397510797 28000000.000066515058 262994070.068460345268 1 60333.075339163 2024-01-24T01:48:29.303656+00:00 19994070.068523868918 28000000.000060889870 262994070.068581044674 1 60333.075350609 2024-01-24T01:48:30.292598+00:00 19994070.068314529955 28000000.000013489276 262994070.068324327469 1 60333.075362208 2024-01-24T01:48:31.294759+00:00 19994070.068476073444 28000000.000036723912 262994070.068509101868 1 60333.075373665 2024-01-24T01:48:32.284644+00:00 19994070.068326786160 28000000.000025603920 262994070.068348705769 1 60333.075385214 2024-01-24T01:48:33.282481+00:00 19994070.068426366895 27999999.999913681298 262994070.068336367607 1 60333.075396810 2024-01-24T01:48:34.284395+00:00 19994070.068413808942 27999999.999933492392 262994070.068343579769 1 60333.075408423 2024-01-24T01:48:35.287727+00:00 19994070.068368587643 27999999.999913837761 262994070.068278729916 1 60333.075419994 2024-01-24T01:48:36.287461+00:00 19994070.068379070610 28000000.000005818903 262994070.068381190300 1 60333.075431533 2024-01-24T01:48:37.284431+00:00 19994070.068311136216 28000000.000063341111 262994070.068370759487 1 60333.075443079 2024-01-24T01:48:38.281985+00:00 19994070.068427734077 28000000.000073943287 262994070.068497985601 1 60333.075454701 2024-01-24T01:48:39.286176+00:00 19994070.068312633783 28000000.000068962574 262994070.068377912045 1 60333.075466249 2024-01-24T01:48:40.283914+00:00 19994070.068266212940 28000000.000075161457 262994070.068337678909 1 60333.075477803 2024-01-24T01:48:41.282191+00:00 19994070.068611524999 28000000.000062175095 262994070.068670004606 1 60333.075489428 2024-01-24T01:48:42.286571+00:00 19994070.068109881133 28000000.000028088689 262994070.068134248257 1 60333.075500965 2024-01-24T01:48:43.283358+00:00 19994070.068609129637 27999999.999919481575 262994070.068524897099 1 60333.075512579 2024-01-24T01:48:44.286840+00:00 19994070.068416196853 27999999.999969612807 262994070.068382114172 1 60333.075524101 2024-01-24T01:48:45.282339+00:00 19994070.068610012531 27999999.999897211790 262994070.068503528833 1 60333.075535739 2024-01-24T01:48:46.287812+00:00 19994070.068424500525 27999999.999981056899 262994070.068401843309 1 60333.075547308 2024-01-24T01:48:47.287438+00:00 19994070.068554095924 28000000.000010970980 262994070.068561375141 1 60333.075558812 2024-01-24T01:48:48.281379+00:00 19994070.068311907351 27999999.999945856631 262994070.068254053593 1 60333.075570391 2024-01-24T01:48:49.281823+00:00 19994070.068634603173 27999999.999907117337 262994070.068538010120 1 60333.075581990 2024-01-24T01:48:50.283959+00:00 19994070.068452537060 27999999.999971866608 262994070.068420708179 1 60333.075593587 2024-01-24T01:48:51.285930+00:00 19994070.068442732096 28000000.000142615288 262994070.068581640720 1 60333.075605147 2024-01-24T01:48:52.284663+00:00 19994070.068483226001 28000000.000112164766 262994070.068591713905 1 60333.075616685 2024-01-24T01:48:53.281577+00:00 19994070.068499073386 28000000.000041645020 262994070.068536996841 1 60333.075628276 2024-01-24T01:48:54.283061+00:00 19994070.068295910954 27999999.999945014715 262994070.068237245083 1 60333.075639916 2024-01-24T01:48:55.288745+00:00 19994070.068347092718 27999999.999936074018 262994070.068279474974 1 60333.075651429 2024-01-24T01:48:56.283459+00:00 19994070.068449959159 27999999.999927088618 262994070.068373382092 1 60333.075663013 2024-01-24T01:48:57.284360+00:00 19994070.068504534662 27999999.999969765544 262994070.068470627069 1 60333.075674584 2024-01-24T01:48:58.284050+00:00 19994070.068381845951 27999999.999927349389 262994070.068305492401 1 60333.075686177 2024-01-24T01:48:59.285724+00:00 19994070.068426497281 28000000.000006224960 262994070.068429023027 1 60333.075697739 2024-01-24T01:49:00.284650+00:00 19994070.068520974368 28000000.000014387071 262994070.068531662226 1 60333.075709291 2024-01-24T01:49:01.282751+00:00 19994070.068325415254 28000000.000023122877 262994070.068344831467 1 60333.075720927 2024-01-24T01:49:02.288079+00:00 19994070.068590756506 28000000.000045415014 262994070.068632483482 1 60333.075732525 2024-01-24T01:49:03.290122+00:00 19994070.068219222128 28000000.000011786819 262994070.068227320910 1 60333.075744052 2024-01-24T01:49:04.286095+00:00 19994070.068386100233 28000000.000033870339 262994070.068416267633 1 60333.075755604 2024-01-24T01:49:05.284207+00:00 19994070.068491794169 28000000.000029563904 262994070.068517655134 1 60333.075767224 2024-01-24T01:49:06.288175+00:00 19994070.068281915039 27999999.999939423054 262994070.068217635155 1 60333.075778861 2024-01-24T01:49:07.293593+00:00 19994070.068586774170 27999999.999950274825 262994070.068533360958 1 60333.075790404 2024-01-24T01:49:08.290936+00:00 19994070.068263579160 27999999.999993115664 262994070.068253010511 1 60333.075801961 2024-01-24T01:49:09.289420+00:00 19994070.068463079631 28000000.000051409006 262994070.068510800600 1 60333.075813523 2024-01-24T01:49:10.288397+00:00 19994070.068588368595 28000000.000042885542 262994070.068627566099 1 60333.075825050 2024-01-24T01:49:11.284280+00:00 19994070.068501368165 28000000.000040438026 262994070.068538129330 1 60333.075836688 2024-01-24T01:49:12.289870+00:00 19994070.068381808698 28000000.000011693686 262994070.068389803171 1 60333.075848195 2024-01-24T01:49:13.284044+00:00 19994070.068310193717 28000000.000001098961 262994070.068307608366 1 60333.075859739 2024-01-24T01:49:14.281394+00:00 19994070.068563546985 27999999.999965354800 262994070.068525224924 1 60333.075871329 2024-01-24T01:49:15.282840+00:00 19994070.068405210972 27999999.999935854226 262994070.068337380886 1 60333.075882882 2024-01-24T01:49:16.280997+00:00 19994070.068404618651 27999999.999903358519 262994070.068304270506 1 60333.075894454 2024-01-24T01:49:17.280881+00:00 19994070.068557791412 27999999.999997779727 262994070.068551898003 1 60333.075906044 2024-01-24T01:49:18.282212+00:00 19994070.068214867264 28000000.000028051436 262994070.068239212036 1 60333.075917693 2024-01-24T01:49:19.288652+00:00 19994070.068745981902 27999999.999985110015 262994070.068727374077 1 60333.075929276 2024-01-24T01:49:20.289410+00:00 19994070.068221945316 27999999.999986380339 262994070.068204641342 1 60333.075940813 2024-01-24T01:49:21.286223+00:00 19994070.068313319236 27999999.999955840409 262994070.068265467882 1 60333.075952327 2024-01-24T01:49:22.281075+00:00 19994070.068578284234 28000000.000020168722 262994070.068594753742 1 60333.075963924 2024-01-24T01:49:23.283032+00:00 19994070.068535357714 28000000.000101190060 262994070.068632841110 1 60333.075975486 2024-01-24T01:49:24.281996+00:00 19994070.068297524005 28000000.000065136701 262994070.068358987570 1 60333.075987058 2024-01-24T01:49:25.281816+00:00 19994070.068419955671 27999999.999980799854 262994070.068397074938 1 60333.075998653 2024-01-24T01:49:26.283596+00:00 19994070.068567283452 27999999.999940734357 262994070.068504303694 1 60333.076010201 2024-01-24T01:49:27.281393+00:00 19994070.068379830569 27999999.999940775335 262994070.068316906691 1 60333.076021779 2024-01-24T01:49:28.281691+00:00 19994070.068428158760 27999999.999939251691 262994070.068363726139 1 60333.076033353 2024-01-24T01:49:29.281683+00:00 19994070.068547595292 27999999.999949656427 262994070.068493574858 1 60333.076044966 2024-01-24T01:49:30.285101+00:00 19994070.068458396941 27999999.999946393073 262994070.068401098251 1 60333.076056525 2024-01-24T01:49:31.283767+00:00 19994070.068304453045 28000000.000047389418 262994070.068348139524 1 60333.076068090 2024-01-24T01:49:32.283020+00:00 19994070.068260595202 27999999.999925732613 262994070.068182647228 1 60333.076079697 2024-01-24T01:49:33.285831+00:00 19994070.068360060453 28000000.000049561262 262994070.068405926228 1 60333.076091226 2024-01-24T01:49:34.281913+00:00 19994070.068607356399 28000000.000028692186 262994070.068632364273 1 60333.076102885 2024-01-24T01:49:35.289247+00:00 19994070.068373098969 27999999.999999586493 262994070.068368971348 1 60333.076114378 2024-01-24T01:49:36.282298+00:00 19994070.068391971290 27999999.999990575016 262994070.068378865719 1 60333.076125987 2024-01-24T01:49:37.285243+00:00 19994070.068370983005 27999999.999977394938 262994070.068344712257 1 60333.076137541 2024-01-24T01:49:38.283550+00:00 19994070.068605657667 27999999.999894484878 262994070.068496465683 1 60333.076149108 2024-01-24T01:49:39.282920+00:00 19994070.068562395871 27999999.999924529344 262994070.068483233452 1 60333.076160735 2024-01-24T01:49:40.287508+00:00 19994070.068172171712 27999999.999897196889 262994070.068065643311 1 60333.076172263 2024-01-24T01:49:41.283514+00:00 19994070.068612851202 28000000.000073384494 262994070.068682521582 1 60333.076183842 2024-01-24T01:49:42.283945+00:00 19994070.068314440548 28000000.000083316118 262994070.068394064903 1 60333.076195453 2024-01-24T01:49:43.287138+00:00 19994070.068248346448 27999999.999974075705 262994070.068218708038 1 60333.076207001 2024-01-24T01:49:44.284912+00:00 19994070.068688966334 28000000.000100504607 262994070.068785756826 1 60333.076218581 2024-01-24T01:49:45.285419+00:00 19994070.068296238780 28000000.000078186393 262994070.068370759487 1 60333.076230167 2024-01-24T01:49:46.286421+00:00 19994070.068610478193 28000000.000012040138 262994070.068618834019 1 60333.076241692 2024-01-24T01:49:47.282175+00:00 19994070.068254977465 27999999.999951399863 262994070.068202674389 1 60333.076253272 2024-01-24T01:49:48.282723+00:00 19994070.068355131894 27999999.999986317009 262994070.068337768316 1 60333.076264884 2024-01-24T01:49:49.286029+00:00 19994070.068508915603 27999999.999997679144 262994070.068502902985 1 60333.076276529 2024-01-24T01:49:50.292128+00:00 19994070.068308219314 28000000.000001829118 262994070.068306326866 1 60333.076288043 2024-01-24T01:49:51.286889+00:00 19994070.068505998701 27999999.999988052994 262994070.068490356207 1 60333.076299594 2024-01-24T01:49:52.284922+00:00 19994070.068222280592 27999999.999935604632 262994070.068154186010 1 60333.076311160 2024-01-24T01:49:53.284268+00:00 19994070.068414323032 27999999.999944694340 262994070.068355321884 1 60333.076322741 2024-01-24T01:49:54.284836+00:00 19994070.068343114108 28000000.000054243952 262994070.068393647671 1 60333.076334280 2024-01-24T01:49:55.281843+00:00 19994070.068295948207 27999999.999959170818 262994070.068251430988 1 60333.076345850 2024-01-24T01:49:56.281468+00:00 19994070.068158853799 28000000.000052046031 262994070.068207204342 1 60333.076357416 2024-01-24T01:49:57.280754+00:00 19994070.068709801883 28000000.000014089048 262994070.068720191717 1 60333.076369015 2024-01-24T01:49:58.282876+00:00 19994070.068314783275 28000000.000021208078 262994070.068332314491 1 60333.076380581 2024-01-24T01:49:59.282220+00:00 19994070.068335980177 27999999.999946702272 262994070.068278998137 1 60333.076392178 2024-01-24T01:50:00.284236+00:00 19994070.068261627108 27999999.999892730266 262994070.068150669336 1 60333.076403736 2024-01-24T01:50:01.282797+00:00 19994070.068394396454 27999999.999981813133 262994070.068372517824 1 60333.076415775 2024-01-24T01:50:02.322971+00:00 19994070.068536303937 27999999.999979075044 262994070.068511694670 1 60333.076427629 2024-01-24T01:50:03.347149+00:00 19994070.068379048258 28000000.000097293407 262994070.068472653627 1 60333.076438759 2024-01-24T01:50:04.308759+00:00 19994070.068499289453 28000000.000056453049 262994070.068552047014 1 60333.076450266 2024-01-24T01:50:05.303019+00:00 19994070.068385817111 27999999.999997280538 262994070.068379402161 1 60333.076461865 2024-01-24T01:50:06.305080+00:00 19994070.068635396659 28000000.000038255006 262994070.068669974804 1 60333.076473308 2024-01-24T01:50:07.293804+00:00 19994070.068471882492 27999999.999998170882 262994070.068466365337 1 60333.076484891 2024-01-24T01:50:08.294607+00:00 19994070.068217620254 27999999.999977692962 262994070.068191647530 1 60333.076496426 2024-01-24T01:50:09.291167+00:00 19994070.068463038653 28000000.000056572258 262994070.068515896797 1 60333.076508239 2024-01-24T01:50:10.311890+00:00 19994070.068229407072 27999999.999946292490 262994070.068172007799 1 60333.076519594 2024-01-24T01:50:11.292896+00:00 19994070.068392835557 27999999.999981045723 262994070.068370193243 1 60333.076531189 2024-01-24T01:50:12.294713+00:00 19994070.068484611809 27999999.999998718500 262994070.068479627371 1 60333.076542702 2024-01-24T01:50:13.289454+00:00 19994070.068384762853 27999999.999936513603 262994070.068317592144 1 60333.076554360 2024-01-24T01:50:14.296684+00:00 19994070.068471085280 27999999.999988161027 262994070.068455547094 1 60333.076565778 2024-01-24T01:50:15.283229+00:00 19994070.068536002189 28000000.000001374632 262994070.068533688784 1 60333.076577409 2024-01-24T01:50:16.288159+00:00 19994070.068246886134 27999999.999972529709 262994070.068215727806 1 60333.076589032 2024-01-24T01:50:17.292383+00:00 19994070.068650215864 28000000.000036612153 262994070.068683117628 1 60333.076600526 2024-01-24T01:50:18.285422+00:00 19994070.068619601429 28000000.000067681074 262994070.068683594465 1 60333.076612067 2024-01-24T01:50:19.282616+00:00 19994070.068336553872 28000000.000028979033 262994070.068361818790 1 60333.076623790 2024-01-24T01:50:20.295494+00:00 19994070.068421095610 27999999.999975435436 262994070.068392843008 1 60333.076635311 2024-01-24T01:50:21.290899+00:00 19994070.068334925920 27999999.999854706228 262994070.068185955286 1 60333.076646943 2024-01-24T01:50:22.295831+00:00 19994070.068670503795 27999999.999903287739 262994070.068570107222 1 60333.076658634 2024-01-24T01:50:23.305952+00:00 19994070.068310864270 27999999.999932739884 262994070.068239897490 1 60333.076669982 2024-01-24T01:50:24.286456+00:00 19994070.068225733936 27999999.999976240098 262994070.068198293447 1 60333.076681604 2024-01-24T01:50:25.290551+00:00 19994070.068477552384 28000000.000010505319 262994070.068484336138 1 60333.076693192 2024-01-24T01:50:26.291757+00:00 19994070.068445634097 28000000.000000514090 262994070.068442434072 1 60333.076704656 2024-01-24T01:50:27.282252+00:00 19994070.068310938776 28000000.000040296465 262994070.068347543478 1 60333.076716570 2024-01-24T01:50:28.311623+00:00 19994070.068472146988 28000000.000081531703 262994070.068549990654 1 60333.076727861 2024-01-24T01:50:29.287195+00:00 19994070.068514060229 28000000.000083949417 262994070.068594306707 1 60333.076739472 2024-01-24T01:50:30.290398+00:00 19994070.068362973630 28000000.000044282526 262994070.068403571844 1 60333.076750976 2024-01-24T01:50:31.284281+00:00 19994070.068577501923 28000000.000021256506 262994070.068595051765 1 60333.076762624 2024-01-24T01:50:32.290668+00:00 19994070.068645108491 28000000.000088747591 262994070.068730175495 1 60333.076774142 2024-01-24T01:50:33.285825+00:00 19994070.068553809077 28000000.000000175089 262994070.068550288677 1 60333.076785770 2024-01-24T01:50:34.290566+00:00 19994070.068526934832 27999999.999923907220 262994070.068447142839 1 60333.076797347 2024-01-24T01:50:35.290726+00:00 19994070.068024069071 27999999.999843008816 262994070.067863374949 1 60333.076808951 2024-01-24T01:50:36.293407+00:00 19994070.068664211780 27999999.999980382621 262994070.068640917540 1 60333.076820487 2024-01-24T01:50:37.290067+00:00 19994070.068551596254 28000000.000056173652 262994070.068604081869 1 60333.076832144 2024-01-24T01:50:38.297208+00:00 19994070.068363957107 27999999.999976936728 262994070.068337202072 1 60333.076843538 2024-01-24T01:50:39.281726+00:00 19994070.068648617715 28000000.000049833208 262994070.068694740534 1 60333.076855121 2024-01-24T01:50:40.282450+00:00 19994070.068370986730 27999999.999965805560 262994070.068333119154 1 60333.076866674 2024-01-24T01:50:41.280629+00:00 19994070.068540643901 27999999.999950055033 262994070.068486988544 1 60333.076878258 2024-01-24T01:50:42.281523+00:00 19994070.068270914257 27999999.999980885535 262994070.068248122931 1 60333.076889843 2024-01-24T01:50:43.282420+00:00 19994070.068342186511 28000000.000024624169 262994070.068363100290 1 60333.076901425 2024-01-24T01:50:44.283100+00:00 19994070.068352479488 27999999.999905545264 262994070.068254351616 1 60333.076913010 2024-01-24T01:50:45.284103+00:00 19994070.068603277206 27999999.999917037785 262994070.068516612053 1 60333.076924546 2024-01-24T01:50:46.280743+00:00 19994070.068315949291 27999999.999964103103 262994070.068276375532 1 60333.076936205 2024-01-24T01:50:47.288119+00:00 19994070.068263124675 28000000.000036504120 262994070.068295925856 1 60333.076947741 2024-01-24T01:50:48.284796+00:00 19994070.068342026323 28000000.000002782792 262994070.068341106176 1 60333.076959353 2024-01-24T01:50:49.288141+00:00 19994070.068636145443 27999999.999999307096 262994070.068631768227 1 60333.076970882 2024-01-24T01:50:50.284222+00:00 19994070.068436454982 28000000.000016577542 262994070.068449318409 1 60333.076982479 2024-01-24T01:50:51.286129+00:00 19994070.068413663656 28000000.000055424869 262994070.068465411663 1 60333.076994020 2024-01-24T01:50:52.283274+00:00 19994070.068379208446 28000000.000017579645 262994070.068393111229 1 60333.077005603 2024-01-24T01:50:53.284153+00:00 19994070.068365540355 28000000.000032655895 262994070.068394511938 1 60333.077017161 2024-01-24T01:50:54.282703+00:00 19994070.068603880703 28000000.000034749508 262994070.068634927273 1 60333.077028754 2024-01-24T01:50:55.284352+00:00 19994070.068229630589 27999999.999976884574 262994070.068202793598 1 60333.077040334 2024-01-24T01:50:56.284823+00:00 19994070.068483926356 27999999.999947819859 262994070.068428039551 1 60333.077051878 2024-01-24T01:50:57.282258+00:00 19994070.068383194506 28000000.000030651689 262994070.068410128355 1 60333.077063517 2024-01-24T01:50:58.287828+00:00 19994070.068617776036 27999999.999917026609 262994070.068531095982 1 60333.077075045 2024-01-24T01:50:59.283861+00:00 19994070.068525142968 28000000.000023163855 262994070.068544596434 1 60333.077086646 2024-01-24T01:51:00.286172+00:00 19994070.068403638899 28000000.000090092421 262994070.068490028381 1 60333.077098171 2024-01-24T01:51:01.281968+00:00 19994070.068385053426 28000000.000000424683 262994070.068381786346 1 60333.077109874 2024-01-24T01:51:02.293103+00:00 19994070.068370398134 28000000.000023428351 262994070.068390130997 1 60333.077121380 2024-01-24T01:51:03.287234+00:00 19994070.068606216460 28000000.000054154545 262994070.068656682968 1 60333.077132896 2024-01-24T01:51:04.282175+00:00 19994070.068334002048 27999999.999976687133 262994070.068307012320 1 60333.077144477 2024-01-24T01:51:05.282829+00:00 19994070.068268563598 27999999.999920863658 262994070.068185746670 1 60333.077156076 2024-01-24T01:51:06.284987+00:00 19994070.068355225027 27999999.999916166067 262994070.068267703056 1 60333.077167616 2024-01-24T01:51:07.281988+00:00 19994070.068432949483 27999999.999985687435 262994070.068414956331 1 60333.077179229 2024-01-24T01:51:08.285415+00:00 19994070.068609420210 27999999.999985035509 262994070.068590760231 1 60333.077190751 2024-01-24T01:51:09.280876+00:00 19994070.068348441273 27999999.999962210655 262994070.068306952715 1 60333.077202373 2024-01-24T01:51:10.285026+00:00 19994070.068595290184 28000000.000043373555 262994070.068634957075 1 60333.077213946 2024-01-24T01:51:11.284913+00:00 19994070.068184193224 27999999.999962944537 262994070.068143457174 1 60333.077225522 2024-01-24T01:51:12.285063+00:00 19994070.068567212671 27999999.999984905124 262994070.068548440933 1 60333.077237074 2024-01-24T01:51:13.283227+00:00 19994070.068293839693 28000000.000152278692 262994070.068442434072 1 60333.077248636 2024-01-24T01:51:14.282124+00:00 19994070.068460859358 27999999.999990470707 262994070.068447619677 1 60333.077260229 2024-01-24T01:51:15.283758+00:00 19994070.068279869854 28000000.000015329570 262994070.068291485310 1 60333.077271794 2024-01-24T01:51:16.283009+00:00 19994070.068338654935 27999999.999908059835 262994070.068243026733 1 60333.077283368 2024-01-24T01:51:17.282948+00:00 19994070.068361598998 27999999.999831493944 262994070.068189412355 1 60333.077294934 2024-01-24T01:51:18.282278+00:00 19994070.068585906178 27999999.999891269952 262994070.068473488092 1 60333.077306502 2024-01-24T01:51:19.281731+00:00 19994070.068378642201 27999999.999911624938 262994070.068286597729 1 60333.077318162 2024-01-24T01:51:20.289220+00:00 19994070.068591684103 27999999.999966356903 262994070.068554341793 1 60333.077329649 2024-01-24T01:51:21.281672+00:00 19994070.068368095905 27999999.999990832061 262994070.068355232477 1 60333.077341260 2024-01-24T01:51:22.284874+00:00 19994070.068562306464 27999999.999990362674 262994070.068548977375 1 60333.077352831 2024-01-24T01:51:23.284575+00:00 19994070.068473242223 28000000.000052172691 262994070.068521738052 1 60333.077364407 2024-01-24T01:51:24.284819+00:00 19994070.068502116948 28000000.000063590705 262994070.068562030792 1 60333.077376029 2024-01-24T01:51:25.288958+00:00 19994070.068357564509 28000000.000029705465 262994070.068383574486 1 60333.077387526 2024-01-24T01:51:26.282254+00:00 19994070.068370878696 28000000.000087130815 262994070.068454325199 1 60333.077399136 2024-01-24T01:51:27.285372+00:00 19994070.068211637437 27999999.999945275486 262994070.068153232336 1 60333.077410704 2024-01-24T01:51:28.284862+00:00 19994070.068538088351 27999999.999970301986 262994070.068504720926 1 60333.077422260 2024-01-24T01:51:29.283255+00:00 19994070.068548597395 27999999.999988775700 262994070.068533658981 1 60333.077433932 2024-01-24T01:51:30.291686+00:00 19994070.068121753633 27999999.999968968332 262994070.068087041378 1 60333.077445397 2024-01-24T01:51:31.282322+00:00 19994070.068377420306 27999999.999999843538 262994070.068373560905 1 60333.077457022 2024-01-24T01:51:32.286676+00:00 19994070.068361580372 27999999.999984528869 262994070.068342417479 1 60333.077468549 2024-01-24T01:51:33.282638+00:00 19994070.068348396569 28000000.000023692846 262994070.068368405104 1 60333.077480136 2024-01-24T01:51:34.283755+00:00 19994070.068455614150 28000000.000038206577 262994070.068490117788 1 60333.077491712 2024-01-24T01:51:35.283896+00:00 19994070.068463101983 27999999.999993059784 262994070.068452477455 1 60333.077503269 2024-01-24T01:51:36.282396+00:00 19994070.068500958383 27999999.999960307032 262994070.068457573652 1 60333.077514824 2024-01-24T01:51:37.280853+00:00 19994070.068385254592 27999999.999923337251 262994070.068304896355 1 60333.077526412 2024-01-24T01:51:38.281949+00:00 19994070.068426609039 27999999.999941110611 262994070.068364024162 1 60333.077538020 2024-01-24T01:51:39.284881+00:00 19994070.068545095623 27999999.999906498939 262994070.068447917700 1 60333.077549637 2024-01-24T01:51:40.288634+00:00 19994070.068275105208 27999999.999993193895 262994070.068264603615 1 60333.077561141 2024-01-24T01:51:41.282627+00:00 19994070.068535022438 28000000.000062517822 262994070.068593859673 1 60333.077572689 2024-01-24T01:51:42.280324+00:00 19994070.068277198821 28000000.000031001866 262994070.068304508924 1 60333.077584327 2024-01-24T01:51:43.285889+00:00 19994070.068379506469 27999999.999963656068 262994070.068339467049 1 60333.077595897 2024-01-24T01:51:44.285460+00:00 19994070.068148531020 27999999.999936763197 262994070.068081587553 1 60333.077607431 2024-01-24T01:51:45.282066+00:00 19994070.068613070995 28000000.000038038939 262994070.068647414446 1 60333.077619043 2024-01-24T01:51:46.285345+00:00 19994070.068549778312 28000000.000107172877 262994070.068653255701 1 60333.077630600 2024-01-24T01:51:47.283826+00:00 19994070.068594697863 28000000.000020816922 262994070.068611800671 1 60333.077642166 2024-01-24T01:51:48.283164+00:00 19994070.068174630404 27999999.999945648015 262994070.068116575480 1 60333.077653762 2024-01-24T01:51:49.285078+00:00 19994070.068295121193 27999999.999997336417 262994070.068288773298 1 60333.077665454 2024-01-24T01:51:50.295191+00:00 19994070.068602412939 27999999.999916713685 262994070.068515419960 1 60333.077676896 2024-01-24T01:51:51.283761+00:00 19994070.068376027048 27999999.999997068197 262994070.068369418383 1 60333.077688506 2024-01-24T01:51:52.286898+00:00 19994070.068516559899 27999999.999947652221 262994070.068460524082 1 60333.077700061 2024-01-24T01:51:53.285231+00:00 19994070.068490024656 28000000.000115726143 262994070.068602055311 1 60333.077711616 2024-01-24T01:51:54.283597+00:00 19994070.068675100803 28000000.000014334917 262994070.068685740232 1 60333.077723245 2024-01-24T01:51:55.288358+00:00 19994070.068423464894 28000000.000041399151 262994070.068461179733 1 60333.077734754 2024-01-24T01:51:56.282773+00:00 19994070.068360473961 28000000.000053320080 262994070.068410098553 1 60333.077746336 2024-01-24T01:51:57.283465+00:00 19994070.068425688893 28000000.000074058771 262994070.068496048450 1 60333.077757941 2024-01-24T01:51:58.286051+00:00 19994070.068221922964 28000000.000057578087 262994070.068275809288 1 60333.077769479 2024-01-24T01:51:59.283020+00:00 19994070.068606372923 27999999.999993611127 262994070.068596303463 1 60333.077781109 2024-01-24T01:52:00.287785+00:00 19994070.068364609033 27999999.999981481582 262994070.068342417479 1 60333.077793684 2024-01-24T01:52:01.374312+00:00 19994070.068408314139 27999999.999987483025 262994070.068392097950 1 60333.077804309 2024-01-24T01:52:02.292347+00:00 19994070.068245619535 27999999.999995213002 262994070.068237125874 1 60333.077815987 2024-01-24T01:52:03.301263+00:00 19994070.068480167538 27999999.999966368079 262994070.068442851305 1 60333.077827494 2024-01-24T01:52:04.295468+00:00 19994070.068267766386 28000000.000036593527 262994070.068300664425 1 60333.077839052 2024-01-24T01:52:05.294072+00:00 19994070.068530820310 28000000.000066928566 262994070.068594068289 1 60333.077850593 2024-01-24T01:52:06.291207+00:00 19994070.068592090160 28000000.000008415431 262994070.068596810102 1 60333.077862130 2024-01-24T01:52:07.288064+00:00 19994070.068554144353 28000000.000024821609 262994070.068575263023 1 60333.077873809 2024-01-24T01:52:08.297071+00:00 19994070.068353876472 27999999.999969396740 262994070.068319559097 1 60333.077885342 2024-01-24T01:52:09.293572+00:00 19994070.068436391652 27999999.999949268997 262994070.068381965160 1 60333.077897033 2024-01-24T01:52:10.303605+00:00 19994070.068599767983 27999999.999987725168 262994070.068583786488 1 60333.077908461 2024-01-24T01:52:11.291075+00:00 19994070.068262547255 27999999.999994155020 262994070.068253010511 1 60333.077919991 2024-01-24T01:52:12.287200+00:00 19994070.068119753152 27999999.999898731709 262994070.068014800549 1 60333.077931533 2024-01-24T01:52:13.284416+00:00 19994070.068552818149 27999999.999997943640 262994070.068547070026 1 60333.077943082 2024-01-24T01:52:14.282316+00:00 19994070.068470563740 27999999.999926272780 262994070.068393141031 1 60333.077954691 2024-01-24T01:52:15.285302+00:00 19994070.068341929466 27999999.999933835119 262994070.068272083998 1 60333.077966289 2024-01-24T01:52:16.287322+00:00 19994070.068503130227 27999999.999941058457 262994070.068440496922 1 60333.077977943 2024-01-24T01:52:17.294281+00:00 19994070.068455521017 28000000.000041309744 262994070.068493127823 1 60333.077989370 2024-01-24T01:52:18.281520+00:00 19994070.068537663668 28000000.000135354698 262994070.068669319153 1 60333.078000965 2024-01-24T01:52:19.283396+00:00 19994070.068409197032 28000000.000078767538 262994070.068484276533 1 60333.078012634 2024-01-24T01:52:20.291572+00:00 19994070.068439707160 28000000.000055160373 262994070.068491160870 1 60333.078024189 2024-01-24T01:52:21.289915+00:00 19994070.068372122943 28000000.000013045967 262994070.068381488323 1 60333.078035755 2024-01-24T01:52:22.289215+00:00 19994070.068285197020 27999999.999935053289 262994070.068216562271 1 60333.078047325 2024-01-24T01:52:23.288885+00:00 19994070.068390816450 27999999.999981217086 262994070.068368345499 1 60333.078058934 2024-01-24T01:52:24.291874+00:00 19994070.068628516048 28000000.000020600855 262994070.068645417690 1 60333.078070463 2024-01-24T01:52:25.287981+00:00 19994070.068415809423 27999999.999975591898 262994070.068387717009 1 60333.078082115 2024-01-24T01:52:26.294773+00:00 19994070.068327561021 28000000.000074587762 262994070.068398475647 1 60333.078093636 2024-01-24T01:52:27.290144+00:00 19994070.068336702883 27999999.999966997653 262994070.068300008774 1 60333.078105136 2024-01-24T01:52:28.283743+00:00 19994070.068189959973 27999999.999999687076 262994070.068185955286 1 60333.078116842 2024-01-24T01:52:29.295093+00:00 19994070.068820331246 28000000.000083927065 262994070.068900555372 1 60333.078128422 2024-01-24T01:52:30.295639+00:00 19994070.068389099091 27999999.999996557832 262994070.068381935358 1 60333.078140187 2024-01-24T01:52:31.312134+00:00 19994070.068293124437 28000000.000036846846 262994070.068326264620 1 60333.078151522 2024-01-24T01:52:32.291514+00:00 19994070.068378999829 27999999.999999467283 262994070.068374752998 1 60333.078163012 2024-01-24T01:52:33.284226+00:00 19994070.068447783589 27999999.999931950122 262994070.068376064301 1 60333.078174644 2024-01-24T01:52:34.289220+00:00 19994070.068508885801 27999999.999913249165 262994070.068418443203 1 60333.078186162 2024-01-24T01:52:35.284401+00:00 19994070.068356506526 28000000.000000018626 262994070.068352848291 1 60333.078197802 2024-01-24T01:52:36.290074+00:00 19994070.068494468927 27999999.999979332089 262994070.068470090628 1 60333.078209278 2024-01-24T01:52:37.281631+00:00 19994070.068481441587 27999999.999947510660 262994070.068425267935 1 60333.078220861 2024-01-24T01:52:38.282372+00:00 19994070.068531211466 28000000.000013705343 262994070.068541228771 1 60333.078232440 2024-01-24T01:52:39.282842+00:00 19994070.068403571844 28000000.000020492822 262994070.068420380354 1 60333.078244063 2024-01-24T01:52:40.287066+00:00 19994070.068257763982 27999999.999966166914 262994070.068220257759 1 60333.078255574 2024-01-24T01:52:41.281564+00:00 19994070.068658359349 28000000.000011265278 262994070.068665921688 1 60333.078267158 2024-01-24T01:52:42.282419+00:00 19994070.068308975548 28000000.000014554709 262994070.068319827318 1 60333.078278765 2024-01-24T01:52:43.285272+00:00 19994070.068572856486 28000000.000025045127 262994070.068594187498 1 60333.078290316 2024-01-24T01:52:44.283277+00:00 19994070.068415373564 27999999.999915521592 262994070.068327188492 1 60333.078301893 2024-01-24T01:52:45.283523+00:00 19994070.068586904556 27999999.999951373786 262994070.068534582853 1 60333.078313478 2024-01-24T01:52:46.284499+00:00 19994070.068364094943 28000000.000020328909 262994070.068380713463 1 60333.078325015 2024-01-24T01:52:47.281297+00:00 19994070.068491738290 28000000.000034000725 262994070.068522036076 1 60333.078336627 2024-01-24T01:52:48.284569+00:00 19994070.068480212241 28000000.000029884279 262994070.068506419659 1 60333.078348182 2024-01-24T01:52:49.282941+00:00 19994070.068386331201 28000000.000025022775 262994070.068407654762 1 60333.078359829 2024-01-24T01:52:50.289257+00:00 19994070.068389497697 27999999.999999299645 262994070.068385094404 1 60333.078371361 2024-01-24T01:52:51.285589+00:00 19994070.068624943495 27999999.999984439462 262994070.068605691195 1 60333.078382947 2024-01-24T01:52:52.286599+00:00 19994070.068502217531 27999999.999980457127 262994070.068478971720 1 60333.078394566 2024-01-24T01:52:53.290496+00:00 19994070.068432979286 28000000.000002056360 262994070.068431347609 1 60333.078406047 2024-01-24T01:52:54.282465+00:00 19994070.068363837898 27999999.999968692660 262994070.068328857422 1 60333.078417651 2024-01-24T01:52:55.285081+00:00 19994070.068562973291 27999999.999975744635 262994070.068535029888 1 60333.078429254 2024-01-24T01:52:56.287529+00:00 19994070.068221032619 27999999.999931432307 262994070.068148761988 1 60333.078440790 2024-01-24T01:52:57.284255+00:00 19994070.068464402109 27999999.999922640622 262994070.068383336067 1 60333.078452382 2024-01-24T01:52:58.285796+00:00 19994070.068460635841 28000000.000042833388 262994070.068499773741 1 60333.078463921 2024-01-24T01:52:59.282760+00:00 19994070.068129125983 27999999.999956417829 262994070.068081855774 1 60333.078475528 2024-01-24T01:53:00.285625+00:00 19994070.068502150476 28000000.000079359859 262994070.068577826023 1 60333.078487049 2024-01-24T01:53:01.281068+00:00 19994070.068597059697 28000000.000035449862 262994070.068628817797 1 60333.078498755 2024-01-24T01:53:02.292383+00:00 19994070.068301297724 27999999.999937862158 262994070.068235456944 1 60333.078510318 2024-01-24T01:53:03.291512+00:00 19994070.068527705967 27999999.999989587814 262994070.068513602018 1 60333.078521831 2024-01-24T01:53:04.286175+00:00 19994070.068613268435 28000000.000008199364 262994070.068617761135 1 60333.078533377 2024-01-24T01:53:05.283766+00:00 19994070.068139582872 27999999.999941773713 262994070.068077653646 1 60333.078545010 2024-01-24T01:53:06.288815+00:00 19994070.068435773253 27999999.999981008470 262994070.068413078785 1 60333.078556618 2024-01-24T01:53:07.291781+00:00 19994070.068319220096 28000000.000016752630 262994070.068332284689 1 60333.078568170 2024-01-24T01:53:08.289908+00:00 19994070.068468306214 27999999.999970506877 262994070.068435102701 1 60333.078579743 2024-01-24T01:53:09.289852+00:00 19994070.068459141999 27999999.999984085560 262994070.068439543247 1 60333.078591319 2024-01-24T01:53:10.289952+00:00 19994070.068522553891 27999999.999959509820 262994070.068478345871 1 60333.078602824 2024-01-24T01:53:11.283971+00:00 19994070.068328492343 28000000.000085059553 262994070.068409860134 1 60333.078614409 2024-01-24T01:53:12.284913+00:00 19994070.068318091333 28000000.000044293702 262994070.068358689547 1 60333.078626000 2024-01-24T01:53:13.286404+00:00 19994070.068383228034 27999999.999992121011 262994070.068371653557 1 60333.078637568 2024-01-24T01:53:14.285892+00:00 19994070.068514902145 28000000.000051919371 262994070.068563133478 1 60333.078649173 2024-01-24T01:53:15.288507+00:00 19994070.068205472082 27999999.999949876219 262994070.068151652813 1 60333.078660672 2024-01-24T01:53:16.282047+00:00 19994070.068564523011 28000000.000020839274 262994070.068581670523 1 60333.078672266 2024-01-24T01:53:17.283761+00:00 19994070.068330410868 27999999.999971050769 262994070.068297773600 1 60333.078683824 2024-01-24T01:53:18.282411+00:00 19994070.068586427718 28000000.000005930662 262994070.068588674068 1 60333.078695416 2024-01-24T01:53:19.283948+00:00 19994070.068374667317 27999999.999944191426 262994070.068315148354 1 60333.078707015 2024-01-24T01:53:20.286081+00:00 19994070.068516515195 27999999.999926161021 262994070.068438977003 1 60333.078718542 2024-01-24T01:53:21.282063+00:00 19994070.068470217288 27999999.999998997897 262994070.068465501070 1 60333.078730127 2024-01-24T01:53:22.282968+00:00 19994070.068349298090 28000000.000019129366 262994070.068364739418 1 60333.078741695 2024-01-24T01:53:23.282407+00:00 19994070.068539496511 28000000.000041928142 262994070.068577736616 1 60333.078753321 2024-01-24T01:53:24.286954+00:00 19994070.068315155804 28000000.000070758164 262994070.068382203579 1 60333.078764882 2024-01-24T01:53:25.285783+00:00 19994070.068471625447 27999999.999986805022 262994070.068454742432 1 60333.078776431 2024-01-24T01:53:26.283659+00:00 19994070.068568889052 27999999.999930463731 262994070.068495661020 1 60333.078787996 2024-01-24T01:53:27.282848+00:00 19994070.068471729755 27999999.999996617436 262994070.068464636803 1 60333.078799642 2024-01-24T01:53:28.289019+00:00 19994070.068580713123 27999999.999989833683 262994070.068566858768 1 60333.078811193 2024-01-24T01:53:29.287068+00:00 19994070.068275392056 28000000.000001031905 262994070.068272739649 1 60333.078822734 2024-01-24T01:53:30.284256+00:00 19994070.068254988641 27999999.999944224954 262994070.068195492029 1 60333.078834319 2024-01-24T01:53:31.285186+00:00 19994070.068488847464 27999999.999965451658 262994070.068450599909 1 60333.078845853 2024-01-24T01:53:32.281688+00:00 19994070.068316873163 28000000.000055383891 262994070.068368554115 1 60333.078857433 2024-01-24T01:53:33.282220+00:00 19994070.068543560803 28000000.000032540411 262994070.068572402000 1 60333.078869006 2024-01-24T01:53:34.282066+00:00 19994070.068475790322 28000000.000017113984 262994070.068489193916 1 60333.078880558 2024-01-24T01:53:35.280207+00:00 19994070.068376574665 27999999.999963574111 262994070.068336457014 1 60333.078892144 2024-01-24T01:53:36.281297+00:00 19994070.068346630782 27999999.999986227602 262994070.068329155445 1 60333.078903766 2024-01-24T01:53:37.285368+00:00 19994070.068450432271 28000000.000008154660 262994070.068454891443 1 60333.078915325 2024-01-24T01:53:38.284066+00:00 19994070.068253375590 27999999.999895110726 262994070.068144768476 1 60333.078926998 2024-01-24T01:53:39.292603+00:00 19994070.068536989391 27999999.999972488731 262994070.068505793810 1 60333.078938522 2024-01-24T01:53:40.288320+00:00 19994070.068373963237 27999999.999857179821 262994070.068227469921 1 60333.078950066 2024-01-24T01:53:41.285682+00:00 19994070.068410769105 27999999.999972749501 262994070.068379819393 1 60333.078961651 2024-01-24T01:53:42.286677+00:00 19994070.068355049938 27999999.999982826412 262994070.068334192038 1 60333.078973196 2024-01-24T01:53:43.284152+00:00 19994070.068288218230 27999999.999992132187 262994070.068276643753 1 60333.078984787 2024-01-24T01:53:44.285612+00:00 19994070.068697743118 28000000.000084560364 262994070.068778604269 1 60333.078996342 2024-01-24T01:53:45.283953+00:00 19994070.068375792354 28000000.000043451786 262994070.068415552378 1 60333.079007907 2024-01-24T01:53:46.283161+00:00 19994070.068399544805 27999999.999975226820 262994070.068371087313 1 60333.079019486 2024-01-24T01:53:47.283607+00:00 19994070.068520370871 27999999.999988686293 262994070.068505346775 1 60333.079031034 2024-01-24T01:53:48.281366+00:00 19994070.068422582000 27999999.999979458749 262994070.068398356438 1 60333.079042625 2024-01-24T01:53:49.282801+00:00 19994070.068453561515 27999999.999923169613 262994070.068373024464 1 60333.079054304 2024-01-24T01:53:50.291882+00:00 19994070.068642396480 27999999.999911598861 262994070.068550318480 1 60333.079065788 2024-01-24T01:53:51.284070+00:00 19994070.068466901779 27999999.999980475754 262994070.068443685770 1 60333.079077341 2024-01-24T01:53:52.282243+00:00 19994070.068122103810 27999999.999968215823 262994070.068086624146 1 60333.079088930 2024-01-24T01:53:53.283519+00:00 19994070.068554360420 28000000.000008322299 262994070.068558990955 1 60333.079100500 2024-01-24T01:53:54.283228+00:00 19994070.068471278995 28000000.000027339906 262994070.068494915962 1 60333.079112093 2024-01-24T01:53:55.284887+00:00 19994070.068568371236 28000000.000126719475 262994070.068691402674 1 60333.079123646 2024-01-24T01:53:56.283019+00:00 19994070.068340476602 28000000.000073619187 262994070.068410396576 1 60333.079135200 2024-01-24T01:53:57.281306+00:00 19994070.068487215787 27999999.999990046024 262994070.068473577499 1 60333.079146775 2024-01-24T01:53:58.281389+00:00 19994070.068407129496 27999999.999996338040 262994070.068399757147 1 60333.079158352 2024-01-24T01:53:59.281572+00:00 19994070.068425402045 28000000.000102948397 262994070.068524658680 1 60333.079170010 2024-01-24T01:54:00.288847+00:00 19994070.068379029632 28000000.000031996518 262994070.068407356739 1 60333.079181549 2024-01-24T01:54:01.285860+00:00 19994070.068470057100 27999999.999972056597 262994070.068438410759 1 60333.079193198 2024-01-24T01:54:02.292335+00:00 19994070.068452622741 28000000.000040147454 262994070.068489074707 1 60333.079204784 2024-01-24T01:54:03.293342+00:00 19994070.068452734500 28000000.000015247613 262994070.068464308977 1 60333.079216388 2024-01-24T01:54:04.295905+00:00 19994070.068445466459 28000000.000069543719 262994070.068511337042 1 60333.079227908 2024-01-24T01:54:05.291211+00:00 19994070.068462703377 28000000.000033535063 262994070.068492531776 1 60333.079239540 2024-01-24T01:54:06.296241+00:00 19994070.068415150046 28000000.000086162239 262994070.068497598171 1 60333.079251134 2024-01-24T01:54:07.297948+00:00 19994070.068670645356 28000000.000101879239 262994070.068768799305 1 60333.079262616 2024-01-24T01:54:08.289989+00:00 19994070.068151369691 28000000.000085964799 262994070.068233609200 1 60333.079274247 2024-01-24T01:54:09.294938+00:00 19994070.068445559591 28000000.000045090914 262994070.068486958742 1 60333.079285829 2024-01-24T01:54:10.295637+00:00 19994070.068550989032 28000000.000004880130 262994070.068552196026 1 60333.079297359 2024-01-24T01:54:11.291772+00:00 19994070.068206798285 28000000.000007882714 262994070.068210959435 1 60333.079309001 2024-01-24T01:54:12.297693+00:00 19994070.068493541330 27999999.999980702996 262994070.068470537663 1 60333.079320488 2024-01-24T01:54:13.290134+00:00 19994070.068462360650 27999999.999989520758 262994070.068448185921 1 60333.079332015 2024-01-24T01:54:14.286148+00:00 19994070.068390112370 27999999.999992694706 262994070.068379104137 1 60333.079343567 2024-01-24T01:54:15.284191+00:00 19994070.068335421383 28000000.000000387430 262994070.068332105875 1 60333.079355157 2024-01-24T01:54:16.285540+00:00 19994070.068529091775 28000000.000070337206 262994070.068595737219 1 60333.079366972 2024-01-24T01:54:17.306386+00:00 19994070.068490389735 28000000.000015143305 262994070.068501830101 1 60333.079378287 2024-01-24T01:54:18.284009+00:00 19994070.068198110908 27999999.999989435077 262994070.068183869123 1 60333.079389922 2024-01-24T01:54:19.289265+00:00 19994070.068478178233 28000000.000011391938 262994070.068485856056 1 60333.079401530 2024-01-24T01:54:20.292187+00:00 19994070.068440243602 28000000.000038065016 262994070.068474590778 1 60333.079413055 2024-01-24T01:54:21.287896+00:00 19994070.068419553339 27999999.999971963465 262994070.068387806416 1 60333.079424620 2024-01-24T01:54:22.287153+00:00 19994070.068606484681 27999999.999903220683 262994070.068506032228 1 60333.079436209 2024-01-24T01:54:23.288410+00:00 19994070.068277858198 28000000.000014059246 262994070.068288236856 1 60333.079447725 2024-01-24T01:54:24.283445+00:00 19994070.068476520479 28000000.000011067837 262994070.068483889103 1 60333.079459310 2024-01-24T01:54:25.284345+00:00 19994070.068630367517 27999999.999967221171 262994070.068593889475 1 60333.079471210 2024-01-24T01:54:26.312598+00:00 19994070.068259641528 28000000.000016152859 262994070.068272113800 1 60333.079482534 2024-01-24T01:54:27.290926+00:00 19994070.068374618888 28000000.000031672418 262994070.068402588367 1 60333.079494000 2024-01-24T01:54:28.281657+00:00 19994070.068391524255 28000000.000110253692 262994070.068498104811 1 60333.079505594 2024-01-24T01:54:29.283281+00:00 19994070.068633921444 28000000.000068798661 262994070.068699002266 1 60333.079517229 2024-01-24T01:54:30.288598+00:00 19994070.068406276405 27999999.999967284501 262994070.068369865417 1 60333.079528727 2024-01-24T01:54:31.281981+00:00 19994070.068383168429 28000000.000034645200 262994070.068414092064 1 60333.079540310 2024-01-24T01:54:32.282775+00:00 19994070.068342406303 28000000.000048283488 262994070.068387001753 1 60333.079551953 2024-01-24T01:54:33.288713+00:00 19994070.068433869630 27999999.999964453280 262994070.068394631147 1 60333.079563475 2024-01-24T01:54:34.284258+00:00 19994070.068449705839 27999999.999907571822 262994070.068353593349 1 60333.079575021 2024-01-24T01:54:35.281817+00:00 19994070.068505998701 27999999.999928221107 262994070.068430542946 1 60333.079586594 2024-01-24T01:54:36.281733+00:00 19994070.068325322121 27999999.999956425279 262994070.068278044462 1 60333.079598188 2024-01-24T01:54:37.283488+00:00 19994070.068564202636 28000000.000054985285 262994070.068615496159 1 60333.079609778 2024-01-24T01:54:38.284798+00:00 19994070.068323548883 28000000.000129912049 262994070.068449765444 1 60333.079621373 2024-01-24T01:54:39.286643+00:00 19994070.068530462682 28000000.000005263835 262994070.068532049656 1 60333.079632946 2024-01-24T01:54:40.286507+00:00 19994070.068464439362 27999999.999918270856 262994070.068379014730 1 60333.079644509 2024-01-24T01:54:41.285530+00:00 19994070.068598445505 27999999.999938733876 262994070.068533480167 1 60333.079656044 2024-01-24T01:54:42.282157+00:00 19994070.068318877369 27999999.999900788069 262994070.068215966225 1 60333.079667679 2024-01-24T01:54:43.287480+00:00 19994070.068640131503 27999999.999908607453 262994070.068545043468 1 60333.079679197 2024-01-24T01:54:44.282586+00:00 19994070.068423844874 27999999.999943386763 262994070.068363517523 1 60333.079690797 2024-01-24T01:54:45.284852+00:00 19994070.068246606737 28000000.000007532537 262994070.068250447512 1 60333.079702392 2024-01-24T01:54:46.286664+00:00 19994070.068597637117 28000000.000108513981 262994070.068702459335 1 60333.079713923 2024-01-24T01:54:47.282955+00:00 19994070.068418826908 28000000.000099454075 262994070.068514585495 1 60333.079725575 2024-01-24T01:54:48.289633+00:00 19994070.068595860153 28000000.000029768795 262994070.068621933460 1 60333.079737137 2024-01-24T01:54:49.288612+00:00 19994070.068208009005 28000000.000082541257 262994070.068286865950 1 60333.079748644 2024-01-24T01:54:50.282891+00:00 19994070.068377044052 28000000.000128593296 262994070.068501949310 1 60333.079760208 2024-01-24T01:54:51.281965+00:00 19994070.068274505436 28000000.000088006258 262994070.068358808756 1 60333.079771812 2024-01-24T01:54:52.284549+00:00 19994070.068417262286 27999999.999994508922 262994070.068408071995 1 60333.079783398 2024-01-24T01:54:53.285553+00:00 19994070.068627286702 28000000.000054407865 262994070.068678021431 1 60333.079794940 2024-01-24T01:54:54.282816+00:00 19994070.068413257599 27999999.999939642847 262994070.068349212408 1 60333.079806544 2024-01-24T01:54:55.285427+00:00 19994070.068395923823 27999999.999957367778 262994070.068349599838 1 60333.079818068 2024-01-24T01:54:56.281069+00:00 19994070.068495463580 27999999.999960318208 262994070.068452060223 1 60333.079829652 2024-01-24T01:54:57.281931+00:00 19994070.068456228822 27999999.999979283661 262994070.068431824446 1 60333.079841241 2024-01-24T01:54:58.283242+00:00 19994070.068568609655 28000000.000065390021 262994070.068630307913 1 60333.079852814 2024-01-24T01:54:59.283121+00:00 19994070.068422004580 28000000.000091306865 262994070.068509638309 1 60333.079864370 2024-01-24T01:55:00.281546+00:00 19994070.068378120661 28000000.000042863190 262994070.068417280912 1 60333.079876583 2024-01-24T01:55:01.336773+00:00 19994070.068368382752 28000000.000045176595 262994070.068409860134 1 60333.079887573 2024-01-24T01:55:02.286262+00:00 19994070.068483900279 27999999.999997612089 262994070.068477809429 1 60333.079899428 2024-01-24T01:55:03.310605+00:00 19994070.068434454501 27999999.999935556203 262994070.068366318941 1 60333.079910770 2024-01-24T01:55:04.290480+00:00 19994070.068509630859 27999999.999979391694 262994070.068485319614 1 60333.079922319 2024-01-24T01:55:05.288390+00:00 19994070.068512860686 27999999.999989658594 262994070.068498820066 1 60333.079933900 2024-01-24T01:55:06.289009+00:00 19994070.068287882954 27999999.999995924532 262994070.068280100822 1 60333.079945593 2024-01-24T01:55:07.299251+00:00 19994070.068500533700 27999999.999941829592 262994070.068438649178 1 60333.079957067 2024-01-24T01:55:08.290556+00:00 19994070.068370461464 27999999.999999228865 262994070.068365991116 1 60333.079968633 2024-01-24T01:55:09.289905+00:00 19994070.068429991603 27999999.999938406050 262994070.068364679813 1 60333.079980334 2024-01-24T01:55:10.300851+00:00 19994070.068631973118 28000000.000021591783 262994070.068649858236 1 60333.079991749 2024-01-24T01:55:11.287132+00:00 19994070.068258486688 28000000.000049464405 262994070.068304270506 1 60333.080003364 2024-01-24T01:55:12.290697+00:00 19994070.068408552557 27999999.999975614250 262994070.068380475044 1 60333.080014924 2024-01-24T01:55:13.289444+00:00 19994070.068355195224 27999999.999973081052 262994070.068324595690 1 60333.080026418 2024-01-24T01:55:14.282558+00:00 19994070.068395540118 28000000.000048931688 262994070.068440794945 1 60333.080038019 2024-01-24T01:55:15.284815+00:00 19994070.068492192775 28000000.000036869198 262994070.068525373936 1 60333.080049641 2024-01-24T01:55:16.289002+00:00 19994070.068320382386 28000000.000001411885 262994070.068318098783 1 60333.080061184 2024-01-24T01:55:17.286275+00:00 19994070.068371478468 27999999.999962341040 262994070.068330109119 1 60333.080072779 2024-01-24T01:55:18.288133+00:00 19994070.068628288805 27999999.999995339662 262994070.068619936705 1 60333.080084366 2024-01-24T01:55:19.289226+00:00 19994070.068451866508 28000000.000059068203 262994070.068507254124 1 60333.080095912 2024-01-24T01:55:20.286777+00:00 19994070.068528883159 28000000.000101331621 262994070.068626523018 1 60333.080107494 2024-01-24T01:55:21.287491+00:00 19994070.068427853286 28000000.000055234879 262994070.068479388952 1 60333.080119038 2024-01-24T01:55:22.284936+00:00 19994070.068363327533 28000000.000018324703 262994070.068377971649 1 60333.080130579 2024-01-24T01:55:23.282016+00:00 19994070.068392157555 28000000.000090368092 262994070.068478822708 1 60333.080142151 2024-01-24T01:55:24.281868+00:00 19994070.068610232323 28000000.000064685941 262994070.068671196699 1 60333.080153704 2024-01-24T01:55:25.280010+00:00 19994070.068382099271 28000000.000028368086 262994070.068406760693 1 60333.080165374 2024-01-24T01:55:26.288305+00:00 19994070.068318523467 28000000.000027548522 262994070.068342357874 1 60333.080176890 2024-01-24T01:55:27.283320+00:00 19994070.068352907896 28000000.000047698617 262994070.068396896124 1 60333.080188470 2024-01-24T01:55:28.283839+00:00 19994070.068373370916 27999999.999970607460 262994070.068340301514 1 60333.080200037 2024-01-24T01:55:29.283142+00:00 19994070.068478401750 27999999.999962855130 262994070.068437576294 1 60333.080211619 2024-01-24T01:55:30.283892+00:00 19994070.068383648992 27999999.999967385083 262994070.068347334862 1 60333.080223211 2024-01-24T01:55:31.285388+00:00 19994070.068362500519 27999999.999932240695 262994070.068291038275 1 60333.080234786 2024-01-24T01:55:32.285528+00:00 19994070.068413853645 27999999.999939769506 262994070.068349927664 1 60333.080246336 2024-01-24T01:55:33.283416+00:00 19994070.068391740322 28000000.000045765191 262994070.068433821201 1 60333.080257910 2024-01-24T01:55:34.283400+00:00 19994070.068373374641 28000000.000048559159 262994070.068418234587 1 60333.080269477 2024-01-24T01:55:35.282791+00:00 19994070.068464864045 28000000.000111915171 262994070.068573087454 1 60333.080281041 2024-01-24T01:55:36.281895+00:00 19994070.068528611213 28000000.000011716038 262994070.068536639214 1 60333.080292636 2024-01-24T01:55:37.283729+00:00 19994070.068417988718 27999999.999970443547 262994070.068384736776 1 60333.080304267 2024-01-24T01:55:38.288655+00:00 19994070.068504005671 27999999.999895978719 262994070.068396300077 1 60333.080315796 2024-01-24T01:55:39.284798+00:00 19994070.068461377174 27999999.999927852303 262994070.068385541439 1 60333.080327415 2024-01-24T01:55:40.288679+00:00 19994070.068434614688 28000000.000011939555 262994070.068442881107 1 60333.080338950 2024-01-24T01:55:41.285310+00:00 19994070.068454802036 27999999.999980598688 262994070.068431705236 1 60333.080350488 2024-01-24T01:55:42.282148+00:00 19994070.068776030093 28000000.000002723187 262994070.068775057793 1 60333.080362104 2024-01-24T01:55:43.285827+00:00 19994070.068290267140 28000000.000032521784 262994070.068319082260 1 60333.080373702 2024-01-24T01:55:44.287868+00:00 19994070.068466790020 28000000.000131964684 262994070.068595051765 1 60333.080385224 2024-01-24T01:55:45.283359+00:00 19994070.068333338946 28000000.000115420669 262994070.068445056677 1 60333.080396798 2024-01-24T01:55:46.283281+00:00 19994070.068731218576 28000000.000018905848 262994070.068746417761 1 60333.080408388 2024-01-24T01:55:47.284724+00:00 19994070.068389389664 27999999.999927137047 262994070.068312823772 1 60333.080419970 2024-01-24T01:55:48.285429+00:00 19994070.068200044334 27999999.999859590083 262994070.068055957556 1 60333.080431507 2024-01-24T01:55:49.282214+00:00 19994070.068606238812 27999999.999870687723 262994070.068473219872 1 60333.080443071 2024-01-24T01:55:50.281330+00:00 19994070.068496543914 27999999.999903459102 262994070.068396329880 1 60333.080454657 2024-01-24T01:55:51.282407+00:00 19994070.068491045386 28000000.000013235956 262994070.068500578403 1 60333.080466226 2024-01-24T01:55:52.281941+00:00 19994070.068419653922 28000000.000023487955 262994070.068439453840 1 60333.080477798 2024-01-24T01:55:53.281798+00:00 19994070.068319238722 28000000.000034801662 262994070.068350344896 1 60333.080489382 2024-01-24T01:55:54.282635+00:00 19994070.068471066654 28000000.000119715929 262994070.068587094545 1 60333.080500961 2024-01-24T01:55:55.283022+00:00 19994070.068332258612 28000000.000056818128 262994070.068385362625 1 60333.080512525 2024-01-24T01:55:56.282152+00:00 19994070.068415645510 28000000.000095270574 262994070.068507224321 1 60333.080524121 2024-01-24T01:55:57.284106+00:00 19994070.068420100957 28000000.000028088689 262994070.068444490433 1 60333.080535699 2024-01-24T01:55:58.284402+00:00 19994070.068544801325 28000000.000005651265 262994070.068546772003 1 60333.080547237 2024-01-24T01:55:59.281267+00:00 19994070.068133708090 28000000.000036545098 262994070.068166553974 1 60333.080558830 2024-01-24T01:56:00.282920+00:00 19994070.068427287042 27999999.999984715134 262994070.068408310413 1 60333.080570421 2024-01-24T01:56:01.284377+00:00 19994070.068495385349 27999999.999934718013 262994070.068426430225 1 60333.080582198 2024-01-24T01:56:02.301873+00:00 19994070.068458832800 28000000.000040326267 262994070.068495452404 1 60333.080593699 2024-01-24T01:56:03.295611+00:00 19994070.068371590227 28000000.000077325851 262994070.068445235491 1 60333.080605281 2024-01-24T01:56:04.296219+00:00 19994070.068607505411 28000000.000016886741 262994070.068620711565 1 60333.080616805 2024-01-24T01:56:05.291979+00:00 19994070.068441461772 27999999.999902181327 262994070.068339943886 1 60333.080628376 2024-01-24T01:56:06.291623+00:00 19994070.068465087563 28000000.000025112182 262994070.068486511707 1 60333.080640062 2024-01-24T01:56:07.301356+00:00 19994070.068280085921 28000000.000046279281 262994070.068322658539 1 60333.080651547 2024-01-24T01:56:08.293674+00:00 19994070.068570971489 28000000.000089228153 262994070.068656504154 1 60333.080663102 2024-01-24T01:56:09.291973+00:00 19994070.068621817976 27999999.999981317669 262994070.068599432707 1 60333.080674696 2024-01-24T01:56:10.293756+00:00 19994070.068224467337 27999999.999965362251 262994070.068186134100 1 60333.080686246 2024-01-24T01:56:11.291655+00:00 19994070.068590130657 27999999.999914929271 262994070.068501383066 1 60333.080697845 2024-01-24T01:56:12.293772+00:00 19994070.068742033094 27999999.999946486205 262994070.068684816360 1 60333.080709408 2024-01-24T01:56:13.292852+00:00 19994070.068253625184 27999999.999914608896 262994070.068164557219 1 60333.080720887 2024-01-24T01:56:14.284653+00:00 19994070.068382576108 27999999.999961778522 262994070.068340659142 1 60333.080732571 2024-01-24T01:56:15.294133+00:00 19994070.068183630705 28000000.000039186329 262994070.068219125271 1 60333.080744070 2024-01-24T01:56:16.287652+00:00 19994070.068488668650 28000000.000008735806 262994070.068493694067 1 60333.080755646 2024-01-24T01:56:17.287804+00:00 19994070.068383213133 28000000.000062648207 262994070.068442165852 1 60333.080767197 2024-01-24T01:56:18.285827+00:00 19994070.068649828434 28000000.000089667737 262994070.068735808134 1 60333.080778786 2024-01-24T01:56:19.287067+00:00 19994070.068482946604 28000000.000077433884 262994070.068556666374 1 60333.080790360 2024-01-24T01:56:20.287136+00:00 19994070.068224798888 27999999.999991297722 262994070.068212389946 1 60333.080801968 2024-01-24T01:56:21.290016+00:00 19994070.068635258824 27999999.999978855252 262994070.068610399961 1 60333.080813558 2024-01-24T01:56:22.291431+00:00 19994070.068350758404 27999999.999967161566 262994070.068314224482 1 60333.080825103 2024-01-24T01:56:23.288874+00:00 19994070.068391315639 27999999.999977111816 262994070.068364739418 1 60333.080836761 2024-01-24T01:56:24.296142+00:00 19994070.068446561694 27999999.999947298318 262994070.068390190601 1 60333.080848281 2024-01-24T01:56:25.291487+00:00 19994070.068389318883 27999999.999896984547 262994070.068282604218 1 60333.080859810 2024-01-24T01:56:26.287570+00:00 19994070.068564329296 27999999.999978844076 262994070.068539470434 1 60333.080871354 2024-01-24T01:56:27.284965+00:00 19994070.068550061435 28000000.000093471259 262994070.068639814854 1 60333.080882966 2024-01-24T01:56:28.288219+00:00 19994070.068284533918 28000000.000164620578 262994070.068445473909 1 60333.080894520 2024-01-24T01:56:29.286519+00:00 19994070.068520668894 28000000.000055160373 262994070.068572133780 1 60333.080906101 2024-01-24T01:56:30.287117+00:00 19994070.068094439805 27999999.999975223094 262994070.068065971136 1 60333.080917717 2024-01-24T01:56:31.290784+00:00 19994070.068359423429 27999999.999935235828 262994070.068290978670 1 60333.080929196 2024-01-24T01:56:32.282579+00:00 19994070.068502884358 27999999.999966721982 262994070.068465888500 1 60333.080940827 2024-01-24T01:56:33.287419+00:00 19994070.068408757448 27999999.999995995313 262994070.068401068449 1 60333.080952410 2024-01-24T01:56:34.288172+00:00 19994070.068503689021 27999999.999907739460 262994070.068407714367 1 60333.080963974 2024-01-24T01:56:35.287385+00:00 19994070.068275842816 27999999.999970957637 262994070.068243116140 1 60333.080975547 2024-01-24T01:56:36.287245+00:00 19994070.068428590894 28000000.000022631139 262994070.068447530270 1 60333.080987111 2024-01-24T01:56:37.286378+00:00 19994070.068448744714 28000000.000069811940 262994070.068514853716 1 60333.080998680 2024-01-24T01:56:38.285918+00:00 19994070.068282689899 28000000.000046353787 262994070.068325340748 1 60333.081010228 2024-01-24T01:56:39.283646+00:00 19994070.068342827260 28000000.000059623271 262994070.068398773670 1 60333.081021786 2024-01-24T01:56:40.282337+00:00 19994070.068606086075 28000000.000040661544 262994070.068643033504 1 60333.081033369 2024-01-24T01:56:41.283055+00:00 19994070.068325702101 27999999.999976027757 262994070.068298041821 1 60333.081044938 2024-01-24T01:56:42.282630+00:00 19994070.068349108100 27999999.999995324761 262994070.068340718746 1 60333.081056538 2024-01-24T01:56:43.284897+00:00 19994070.068567719311 27999999.999916687608 262994070.068480700254 1 60333.081068163 2024-01-24T01:56:44.289247+00:00 19994070.068113368005 27999999.999974556267 262994070.068084210157 1 60333.081079647 2024-01-24T01:56:45.281473+00:00 19994070.068564981222 28000000.000027123839 262994070.068588405848 1 60333.081091220 2024-01-24T01:56:46.281391+00:00 19994070.068301863968 28000000.000092778355 262994070.068390935659 1 60333.081102795 2024-01-24T01:56:47.281466+00:00 19994070.068314787000 28000000.000073660165 262994070.068384766579 1 60333.081114366 2024-01-24T01:56:48.281190+00:00 19994070.068521469831 28000000.000037364662 262994070.068555146456 1 60333.081126007 2024-01-24T01:56:49.287018+00:00 19994070.068681582808 28000000.000005938113 262994070.068683803082 1 60333.081137608 2024-01-24T01:56:50.289339+00:00 19994070.068426791579 28000000.000071216375 262994070.068494319916 1 60333.081149100 2024-01-24T01:56:51.282227+00:00 19994070.068266853690 28000000.000059161335 262994070.068322300911 1 60333.081160662 2024-01-24T01:56:52.281196+00:00 19994070.068524386734 28000000.000013343990 262994070.068534046412 1 60333.081172264 2024-01-24T01:56:53.283590+00:00 19994070.068477824330 27999999.999992553145 262994070.068466663361 1 60333.081183840 2024-01-24T01:56:54.283763+00:00 19994070.068525373936 28000000.000011075288 262994070.068532764912 1 60333.081195399 2024-01-24T01:56:55.282492+00:00 19994070.068262953311 27999999.999969191849 262994070.068228453398 1 60333.081206974 2024-01-24T01:56:56.282540+00:00 19994070.068224985152 27999999.999890509993 262994070.068111807108 1 60333.081218579 2024-01-24T01:56:57.285233+00:00 19994070.068316187710 27999999.999993763864 262994070.068306267262 1 60333.081230204 2024-01-24T01:56:58.289640+00:00 19994070.068514354527 27999999.999971020967 262994070.068481683731 1 60333.081241732 2024-01-24T01:56:59.285626+00:00 19994070.068561736494 28000000.000031270087 262994070.068589299917 1 60333.081253315 2024-01-24T01:57:00.286414+00:00 19994070.068215977401 27999999.999990075827 262994070.068202346563 1 60333.081264895 2024-01-24T01:57:01.286930+00:00 19994070.068512715399 28000000.000131197274 262994070.068640202284 1 60333.081276780 2024-01-24T01:57:02.313825+00:00 19994070.068372853100 27999999.999961756170 262994070.068330913782 1 60333.081288143 2024-01-24T01:57:03.295549+00:00 19994070.068478513509 27999999.999987851828 262994070.068462669849 1 60333.081299608 2024-01-24T01:57:04.286128+00:00 19994070.068447552621 28000000.000009417534 262994070.068453282118 1 60333.081311202 2024-01-24T01:57:05.287849+00:00 19994070.068556647748 27999999.999899100512 262994070.068452030420 1 60333.081322836 2024-01-24T01:57:06.293021+00:00 19994070.068364433944 27999999.999906752259 262994070.068267494440 1 60333.081334357 2024-01-24T01:57:07.288439+00:00 19994070.068185914308 28000000.000030934811 262994070.068213164806 1 60333.081345919 2024-01-24T01:57:08.287401+00:00 19994070.068479876965 27999999.999953888357 262994070.068430066109 1 60333.081357464 2024-01-24T01:57:09.284864+00:00 19994070.068550989032 27999999.999973583966 262994070.068520903587 1 60333.081369018 2024-01-24T01:57:10.283164+00:00 19994070.068392135203 28000000.000075425953 262994070.068463861942 1 60333.081380645 2024-01-24T01:57:11.287759+00:00 19994070.068525247276 28000000.000069659203 262994070.068591207266 1 60333.081392218 2024-01-24T01:57:12.287615+00:00 19994070.068358838558 28000000.000047758222 262994070.068402886391 1 60333.081403761 2024-01-24T01:57:13.284970+00:00 19994070.068421911448 28000000.000003457069 262994070.068421661854 1 60333.081415297 2024-01-24T01:57:14.281612+00:00 19994070.068388368934 28000000.000006247312 262994070.068390935659 1 60333.081426864 2024-01-24T01:57:15.281099+00:00 19994070.068328727037 27999999.999931111932 262994070.068256139755 1 60333.081438458 2024-01-24T01:57:16.282766+00:00 19994070.068303730339 27999999.999918166548 262994070.068218201399 1 60333.081450075 2024-01-24T01:57:17.286515+00:00 19994070.068375244737 27999999.999928086996 262994070.068299651146 1 60333.081461594 2024-01-24T01:57:18.281759+00:00 19994070.068451751024 27999999.999954685569 262994070.068402767181 1 60333.081473223 2024-01-24T01:57:19.286462+00:00 19994070.068599682301 28000000.000062290579 262994070.068658262491 1 60333.081484740 2024-01-24T01:57:20.281551+00:00 19994070.068381972611 28000000.000016942620 262994070.068395197392 1 60333.081496305 2024-01-24T01:57:21.280757+00:00 19994070.068525291979 28000000.000019650906 262994070.068541228771 1 60333.081507897 2024-01-24T01:57:22.282335+00:00 19994070.068189449608 28000000.000126723200 262994070.068312466145 1 60333.081519463 2024-01-24T01:57:23.281602+00:00 19994070.068396676332 28000000.000100620091 262994070.068493604660 1 60333.081531086 2024-01-24T01:57:24.285834+00:00 19994070.068445757031 28000000.000048596412 262994070.068490684032 1 60333.081542615 2024-01-24T01:57:25.281955+00:00 19994070.068447768688 27999999.999948665500 262994070.068392753601 1 60333.081554190 2024-01-24T01:57:26.282059+00:00 19994070.068347077817 27999999.999913852662 262994070.068257212639 1 60333.081565812 2024-01-24T01:57:27.286143+00:00 19994070.068347241729 27999999.999966710806 262994070.068310260773 1 60333.081577344 2024-01-24T01:57:28.282522+00:00 19994070.068566411734 27999999.999921917915 262994070.068484634161 1 60333.081588936 2024-01-24T01:57:29.284021+00:00 19994070.068317454308 28000000.000011596829 262994070.068325340748 1 60333.081600522 2024-01-24T01:57:30.285103+00:00 19994070.068593975157 27999999.999987527728 262994070.068577826023 1 60333.081612074 2024-01-24T01:57:31.283226+00:00 19994070.068367395550 28000000.000066921115 262994070.068430632353 1 60333.081623647 2024-01-24T01:57:32.283091+00:00 19994070.068305213004 28000000.000088080764 262994070.068389624357 1 60333.081635240 2024-01-24T01:57:33.284715+00:00 19994070.068431816995 28000000.000029090792 262994070.068457216024 1 60333.081646817 2024-01-24T01:57:34.284951+00:00 19994070.068417053670 27999999.999983571470 262994070.068396925926 1 60333.081658360 2024-01-24T01:57:35.282323+00:00 19994070.068427778780 27999999.999984577298 262994070.068408638239 1 60333.081669996 2024-01-24T01:57:36.287697+00:00 19994070.068055935204 27999999.999970454723 262994070.068022698164 1 60333.081681532 2024-01-24T01:57:37.284383+00:00 19994070.068428400904 27999999.999949589372 262994070.068374276161 1 60333.081693086 2024-01-24T01:57:38.282639+00:00 19994070.068545859307 27999999.999887865037 262994070.068430006504 1 60333.081704686 2024-01-24T01:57:39.284894+00:00 19994070.068310964853 28000000.000007089227 262994070.068314373493 1 60333.081716308 2024-01-24T01:57:40.289065+00:00 19994070.068507537246 28000000.000088114291 262994070.068591952324 1 60333.081727896 2024-01-24T01:57:41.290220+00:00 19994070.068444695324 28000000.000083737075 262994070.068524748087 1 60333.081739407 2024-01-24T01:57:42.284801+00:00 19994070.068404581398 28000000.000033814460 262994070.068434715271 1 60333.081750987 2024-01-24T01:57:43.285242+00:00 19994070.068329568952 28000000.000012837350 262994070.068338721991 1 60333.081762539 2024-01-24T01:57:44.283399+00:00 19994070.068776540458 28000000.000056330115 262994070.068829178810 1 60333.081774099 2024-01-24T01:57:45.282186+00:00 19994070.068521656096 28000000.000091258436 262994070.068609207869 1 60333.081785724 2024-01-24T01:57:46.286618+00:00 19994070.068543985486 27999999.999998580664 262994070.068538844585 1 60333.081797271 2024-01-24T01:57:47.284187+00:00 19994070.068291407079 27999999.999989993870 262994070.068277686834 1 60333.081808859 2024-01-24T01:57:48.285446+00:00 19994070.068261601031 27999999.999944385141 262994070.068202286959 1 60333.081820404 2024-01-24T01:57:49.282882+00:00 19994070.068312317133 28000000.000026114285 262994070.068334728479 1 60333.081832001 2024-01-24T01:57:50.284904+00:00 19994070.068394746631 27999999.999970264733 262994070.068361312151 1 60333.081843535 2024-01-24T01:57:51.281474+00:00 19994070.068398084491 28000000.000020314008 262994070.068414717913 1 60333.081855141 2024-01-24T01:57:52.284191+00:00 19994070.068390637636 27999999.999956056476 262994070.068343013525 1 60333.081866755 2024-01-24T01:57:53.287658+00:00 19994070.068559966981 28000000.000033561140 262994070.068589836359 1 60333.081878291 2024-01-24T01:57:54.284279+00:00 19994070.068407647312 28000000.000110767782 262994070.068514734507 1 60333.081889849 2024-01-24T01:57:55.282973+00:00 19994070.068499527872 28000000.000142849982 262994070.068638682365 1 60333.081901456 2024-01-24T01:57:56.285830+00:00 19994070.068409550935 28000000.000034362078 262994070.068440228701 1 60333.081913011 2024-01-24T01:57:57.284165+00:00 19994070.068199336529 28000000.000021915883 262994070.068217545748 1 60333.081924577 2024-01-24T01:57:58.283447+00:00 19994070.068510062993 27999999.999998077750 262994070.068504452705 1 60333.081936172 2024-01-24T01:57:59.285233+00:00 19994070.068273689598 27999999.999967385083 262994070.068237394094 1 60333.081947774 2024-01-24T01:58:00.287698+00:00 19994070.068468946964 27999999.999966081232 262994070.068431347609 1 60333.081959320 2024-01-24T01:58:01.285268+00:00 19994070.068559076637 27999999.999996274710 262994070.068551659584 1 60333.081970941 2024-01-24T01:58:02.289343+00:00 19994070.068373579532 28000000.000044342130 262994070.068414241076 1 60333.081982599 2024-01-24T01:58:03.296566+00:00 19994070.068575765938 28000000.000048287213 262994070.068620353937 1 60333.081994077 2024-01-24T01:58:04.288280+00:00 19994070.068418372422 27999999.999998405576 262994070.068413078785 1 60333.082005664 2024-01-24T01:58:05.289402+00:00 19994070.068427413702 27999999.999997466803 262994070.068421185017 1 60333.082017221 2024-01-24T01:58:06.287874+00:00 19994070.068637624383 28000000.000075168908 262994070.068709075451 1 60333.082028775 2024-01-24T01:58:07.286138+00:00 19994070.068296756595 28000000.000066906214 262994070.068359971046 1 60333.082040303 2024-01-24T01:58:08.282229+00:00 19994070.068564485759 27999999.999943900853 262994070.068504691124 1 60333.082051961 2024-01-24T01:58:09.289412+00:00 19994070.068185485899 28000000.000046454370 262994070.068228244781 1 60333.082063439 2024-01-24T01:58:10.281165+00:00 19994070.068403083831 27999999.999938245863 262994070.068337649107 1 60333.082075145 2024-01-24T01:58:11.292530+00:00 19994070.068556226790 27999999.999956287444 262994070.068508803844 1 60333.082086655 2024-01-24T01:58:12.287004+00:00 19994070.068434160203 27999999.999905031174 262994070.068335473537 1 60333.082098227 2024-01-24T01:58:13.286784+00:00 19994070.068364173174 27999999.999921198934 262994070.068281680346 1 60333.082109866 2024-01-24T01:58:14.292409+00:00 19994070.068560864776 28000000.000003058463 262994070.068560242653 1 60333.082121403 2024-01-24T01:58:15.289226+00:00 19994070.068490564823 28000000.000062707812 262994070.068549573421 1 60333.082132949 2024-01-24T01:58:16.286790+00:00 19994070.068194463849 28000000.000033192337 262994070.068223953247 1 60333.082144518 2024-01-24T01:58:17.286335+00:00 19994070.068587858230 28000000.000080406666 262994070.068664580584 1 60333.082156066 2024-01-24T01:58:18.284104+00:00 19994070.068436339498 28000000.000082720071 262994070.068515360355 1 60333.082167735 2024-01-24T01:58:19.292314+00:00 19994070.068584188819 28000000.000014349818 262994070.068594872952 1 60333.082179192 2024-01-24T01:58:20.282182+00:00 19994070.068267840892 27999999.999953828752 262994070.068217992783 1 60333.082190775 2024-01-24T01:58:21.282981+00:00 19994070.068391740322 27999999.999939087778 262994070.068327128887 1 60333.082202367 2024-01-24T01:58:22.284480+00:00 19994070.068569786847 28000000.000007208437 262994070.068573296070 1 60333.082213943 2024-01-24T01:58:23.284657+00:00 19994070.068337447941 27999999.999971088022 262994070.068304836750 1 60333.082225489 2024-01-24T01:58:24.282307+00:00 19994070.068399664015 28000000.000045176595 262994070.068441152573 1 60333.082237110 2024-01-24T01:58:25.286269+00:00 19994070.068211589009 27999999.999956753105 262994070.068164646626 1 60333.082248740 2024-01-24T01:58:26.291154+00:00 19994070.068354144692 28000000.000015486032 262994070.068365931511 1 60333.082260302 2024-01-24T01:58:27.290140+00:00 19994070.068500250578 27999999.999962788075 262994070.068459331989 1 60333.082271862 2024-01-24T01:58:28.288861+00:00 19994070.068380635232 27999999.999923206866 262994070.068300127983 1 60333.082283386 2024-01-24T01:58:29.284499+00:00 19994070.068530961871 27999999.999979697168 262994070.068506956100 1 60333.082294995 2024-01-24T01:58:30.287587+00:00 19994070.068511214107 28000000.000071801245 262994070.068579316139 1 60333.082306548 2024-01-24T01:58:31.285747+00:00 19994070.068403951824 27999999.999964576215 262994070.068364828825 1 60333.082318089 2024-01-24T01:58:32.282841+00:00 19994070.068631071597 27999999.999953303486 262994070.068580687046 1 60333.082329694 2024-01-24T01:58:33.285562+00:00 19994070.068358078599 27999999.999940954149 262994070.068295359612 1 60333.082341307 2024-01-24T01:58:34.288903+00:00 19994070.068539064378 28000000.000008285046 262994070.068543642759 1 60333.082352791 2024-01-24T01:58:35.281094+00:00 19994070.068257644773 28000000.000081542879 262994070.068335473537 1 60333.082364440 2024-01-24T01:58:36.287612+00:00 19994070.068472240120 28000000.000102732331 262994070.068571269512 1 60333.082375966 2024-01-24T01:58:37.283410+00:00 19994070.068556275219 28000000.000056542456 262994070.068609118462 1 60333.082387552 2024-01-24T01:58:38.284495+00:00 19994070.068238265812 28000000.000076558441 262994070.068311125040 1 60333.082399142 2024-01-24T01:58:39.285830+00:00 19994070.068606480956 28000000.000110089779 262994070.068712890148 1 60333.082410672 2024-01-24T01:58:40.282018+00:00 19994070.068468902260 28000000.000121504068 262994070.068586707115 1 60333.082422245 2024-01-24T01:58:41.282002+00:00 19994070.068404473364 28000000.000020723790 262994070.068421483040 1 60333.082433886 2024-01-24T01:58:42.287740+00:00 19994070.068446341902 27999999.999949961901 262994070.068392604589 1 60333.082445377 2024-01-24T01:58:43.280623+00:00 19994070.068638533354 27999999.999910291284 262994070.068545132875 1 60333.082456996 2024-01-24T01:58:44.284465+00:00 19994070.068375296891 27999999.999921903014 262994070.068293511868 1 60333.082468552 2024-01-24T01:58:45.282846+00:00 19994070.068374525756 27999999.999954558909 262994070.068325370550 1 60333.082480154 2024-01-24T01:58:46.285281+00:00 19994070.068258672953 27999999.999988567084 262994070.068243533373 1 60333.082491720 2024-01-24T01:58:47.284623+00:00 19994070.068458508700 27999999.999987743795 262994070.068442553282 1 60333.082503265 2024-01-24T01:58:48.282073+00:00 19994070.068569790572 28000000.000049334019 262994070.068615406752 1 60333.082514877 2024-01-24T01:58:49.285426+00:00 19994070.068329796195 28000000.000070877373 262994070.068396985531 1 60333.082526442 2024-01-24T01:58:50.284579+00:00 19994070.068373262882 27999999.999967165291 262994070.068336725235 1 60333.082538030 2024-01-24T01:58:51.285751+00:00 19994070.068546131253 27999999.999962422997 262994070.068504869938 1 60333.082549608 2024-01-24T01:58:52.286180+00:00 19994070.068471293896 28000000.000091843307 262994070.068559437990 1 60333.082561204 2024-01-24T01:58:53.288067+00:00 19994070.068267177790 27999999.999969601631 262994070.068233072758 1 60333.082572737 2024-01-24T01:58:54.284472+00:00 19994070.068570058793 27999999.999944508076 262994070.068510860205 1 60333.082584337 2024-01-24T01:58:55.286735+00:00 19994070.068095069379 27999999.999928012490 262994070.068019360304 1 60333.082595887 2024-01-24T01:58:56.284601+00:00 19994070.068534336984 28000000.000045698136 262994070.068576335907 1 60333.082607470 2024-01-24T01:58:57.285366+00:00 19994070.068309817463 28000000.000046405941 262994070.068352520466 1 60333.082619032 2024-01-24T01:58:58.284382+00:00 19994070.068354744464 28000000.000038556755 262994070.068389624357 1 60333.082630610 2024-01-24T01:58:59.284731+00:00 19994070.068380817771 27999999.999962229282 262994070.068339347839 1 60333.082642189 2024-01-24T01:59:00.285097+00:00 19994070.068555060774 28000000.000028897077 262994070.068580269814 1 60333.082653763 2024-01-24T01:59:01.285154+00:00 19994070.068320438266 28000000.000004235655 262994070.068320989609 1 60333.082665422 2024-01-24T01:59:02.292488+00:00 19994070.068417727947 28000000.000046629459 262994070.068460673094 1 60333.082676959 2024-01-24T01:59:03.289287+00:00 19994070.068497169763 28000000.000015631318 262994070.068509101868 1 60333.082688551 2024-01-24T01:59:04.290800+00:00 19994070.068489480764 28000000.000021070242 262994070.068506866693 1 60333.082700050 2024-01-24T01:59:05.284266+00:00 19994070.068351969123 27999999.999922093004 262994070.068270385265 1 60333.082711637 2024-01-24T01:59:06.285401+00:00 19994070.068488482386 27999999.999937381595 262994070.068422168493 1 60333.082723205 2024-01-24T01:59:07.284917+00:00 19994070.068497903645 27999999.999934703112 262994070.068428903818 1 60333.082734741 2024-01-24T01:59:08.281669+00:00 19994070.068467255682 28000000.000007882714 262994070.068471431732 1 60333.082746317 2024-01-24T01:59:09.281741+00:00 19994070.068354994059 28000000.000039111823 262994070.068390399218 1 60333.082757916 2024-01-24T01:59:10.283964+00:00 19994070.068446330726 28000000.000053893775 262994070.068496525288 1 60333.082769467 2024-01-24T01:59:11.281955+00:00 19994070.068440515548 27999999.999998100102 262994070.068434923887 1 60333.082781064 2024-01-24T01:59:12.283905+00:00 19994070.068726193160 28000000.000005584210 262994070.068728059530 1 60333.082792643 2024-01-24T01:59:13.284395+00:00 19994070.068249419332 28000000.000005636364 262994070.068251371384 1 60333.082804215 2024-01-24T01:59:14.284170+00:00 19994070.068418636918 27999999.999949101359 262994070.068364024162 1 60333.082815814 2024-01-24T01:59:15.286347+00:00 19994070.068348284811 27999999.999949034303 262994070.068293631077 1 60333.082827371 2024-01-24T01:59:16.284809+00:00 19994070.068443026394 27999999.999923132360 262994070.068362474442 1 60333.082838916 2024-01-24T01:59:17.282367+00:00 19994070.068251680583 27999999.999999128282 262994070.068247109652 1 60333.082850511 2024-01-24T01:59:18.284135+00:00 19994070.068679314107 27999999.999976158142 262994070.068651765585 1 60333.082862130 2024-01-24T01:59:19.288038+00:00 19994070.068278878927 28000000.000005245209 262994070.068280428648 1 60333.082873661 2024-01-24T01:59:20.284294+00:00 19994070.068396419287 28000000.000131834298 262994070.068524569273 1 60333.082885223 2024-01-24T01:59:21.283238+00:00 19994070.068468306214 28000000.000144988298 262994070.068609595299 1 60333.082896839 2024-01-24T01:59:22.286872+00:00 19994070.068425815552 28000000.000148404390 262994070.068570524454 1 60333.082908368 2024-01-24T01:59:23.282961+00:00 19994070.068190965801 28000000.000060528517 262994070.068247795105 1 60333.082919959 2024-01-24T01:59:24.284465+00:00 19994070.068364068866 28000000.000005021691 262994070.068365395069 1 60333.082931521 2024-01-24T01:59:25.283419+00:00 19994070.068439010531 27999999.999931793660 262994070.068367093801 1 60333.082943120 2024-01-24T01:59:26.285561+00:00 19994070.068431679159 27999999.999946061522 262994070.068374037743 1 60333.082954679 2024-01-24T01:59:27.284235+00:00 19994070.068553164601 27999999.999973393977 262994070.068522870541 1 60333.082966244 2024-01-24T01:59:28.283514+00:00 19994070.068291015923 27999999.999933261424 262994070.068220585585 1 60333.082977861 2024-01-24T01:59:29.287211+00:00 19994070.068822126836 27999999.999952167273 262994070.068770587444 1 60333.082989446 2024-01-24T01:59:30.288175+00:00 19994070.068345934153 27999999.999967452139 262994070.068309694529 1 60333.083000941 2024-01-24T01:59:31.281276+00:00 19994070.068400960416 27999999.999992374331 262994070.068389624357 1 60333.083012526 2024-01-24T01:59:32.282259+00:00 19994070.068422809243 28000000.000109974295 262994070.068529069424 1 60333.083024087 2024-01-24T01:59:33.281124+00:00 19994070.068358894438 28000000.000028114766 262994070.068383306265 1 60333.083035696 2024-01-24T01:59:34.284171+00:00 19994070.068346690387 27999999.999938074499 262994070.068281054497 1 60333.083047325 2024-01-24T01:59:35.288884+00:00 19994070.068433910608 28000000.000054918230 262994070.068485140800 1 60333.083058831 2024-01-24T01:59:36.282982+00:00 19994070.068662822247 28000000.000012401491 262994070.068671524525 1 60333.083070419 2024-01-24T01:59:37.284215+00:00 19994070.068213317543 27999999.999942991883 262994070.068152606487 1 60333.083081994 2024-01-24T01:59:38.284316+00:00 19994070.068783499300 27999999.999985974282 262994070.068765759468 1 60333.083093573 2024-01-24T01:59:39.284728+00:00 19994070.068422801793 27999999.999925363809 262994070.068344473839 1 60333.083105123 2024-01-24T01:59:40.282647+00:00 19994070.068477977067 28000000.000007655472 262994070.068481951952 1 60333.083116693 2024-01-24T01:59:41.282265+00:00 19994070.068207878619 28000000.000004168600 262994070.068208366632 1 60333.083128294 2024-01-24T01:59:42.284588+00:00 19994070.068500179797 28000000.000027969480 262994070.068524450064 1 60333.083139884 2024-01-24T01:59:43.286026+00:00 19994070.068332429975 28000000.000083968043 262994070.068412721157 1 60333.083151468 2024-01-24T01:59:44.286791+00:00 19994070.068390682340 27999999.999984189868 262994070.068371176720 1 60333.083163074 2024-01-24T01:59:45.289632+00:00 19994070.068484909832 28000000.000039145350 262994070.068520367146 1 60333.083174590 2024-01-24T01:59:46.284569+00:00 19994070.068673890084 28000000.000046115369 262994070.068716287613 1 60333.083186173 2024-01-24T01:59:47.285364+00:00 19994070.068530544639 27999999.999911915511 262994070.068438768387 1 60333.083197751 2024-01-24T01:59:48.285717+00:00 19994070.068390261382 27999999.999870121479 262994070.068256676197 1 60333.083209310 2024-01-24T01:59:49.284378+00:00 19994070.068378917873 28000000.000022951514 262994070.068398177624 1 60333.083220914 2024-01-24T01:59:50.286955+00:00 19994070.068374264985 27999999.999978091568 262994070.068348675966 1 60333.083232458 2024-01-24T01:59:51.284332+00:00 19994070.068297367543 27999999.999989710748 262994070.068283379078 1 60333.083244040 2024-01-24T01:59:52.285024+00:00 19994070.068518862128 28000000.000032842159 262994070.068548023701 1 60333.083255606 2024-01-24T01:59:53.284361+00:00 19994070.068248614669 28000000.000062361360 262994070.068307280540 1 60333.083267188 2024-01-24T01:59:54.285007+00:00 19994070.068634368479 28000000.000004950911 262994070.068635612726 1 60333.083278761 2024-01-24T01:59:55.284985+00:00 19994070.068469606340 28000000.000037763268 262994070.068503677845 1 60333.083290407 2024-01-24T01:59:56.291189+00:00 19994070.068388514221 28000000.000070743263 262994070.068455576897 1 60333.083301890 2024-01-24T01:59:57.283279+00:00 19994070.068418573588 27999999.999982882291 262994070.068397760391 1 60333.083313453 2024-01-24T01:59:58.282291+00:00 19994070.068164877594 28000000.000013902783 262994070.068175077438 1 60333.083325073 2024-01-24T01:59:59.286303+00:00 19994070.068569257855 27999999.999929003417 262994070.068494558334 1 60333.083336607 2024-01-24T02:00:00.282858+00:00 19994070.068411771208 27999999.999906558543 262994070.068314641714 1 60333.083348163 2024-01-24T02:00:01.281337+00:00 19994070.068417545408 27999999.999970354140 262994070.068384200335 1 60333.083360250 2024-01-24T02:00:02.325597+00:00 19994070.068339474499 27999999.999921575189 262994070.068257331848 1 60333.083371863 2024-01-24T02:00:03.328945+00:00 19994070.068625893444 28000000.000049073249 262994070.068671286106 1 60333.083383059 2024-01-24T02:00:04.296318+00:00 19994070.068245835602 28000000.000001866370 262994070.068244010210 1 60333.083394678 2024-01-24T02:00:05.300175+00:00 19994070.068224623799 28000000.000037252903 262994070.068258166313 1 60333.083406168 2024-01-24T02:00:06.292881+00:00 19994070.068560041487 28000000.000013649464 262994070.068569988012 1 60333.083417817 2024-01-24T02:00:07.299392+00:00 19994070.068506166339 27999999.999965082854 262994070.068467557430 1 60333.083429305 2024-01-24T02:00:08.291935+00:00 19994070.068408638239 28000000.000089563429 262994070.068494498730 1 60333.083440891 2024-01-24T02:00:09.292964+00:00 19994070.068396054208 28000000.000008217990 262994070.068400591612 1 60333.083452449 2024-01-24T02:00:10.291608+00:00 19994070.068264000118 27999999.999969594181 262994070.068229913712 1 60333.083464039 2024-01-24T02:00:11.293011+00:00 19994070.068527732044 27999999.999934960157 262994070.068459004164 1 60333.083475609 2024-01-24T02:00:12.292606+00:00 19994070.068342879415 28000000.000019237399 262994070.068358421326 1 60333.083487178 2024-01-24T02:00:13.292179+00:00 19994070.068448673934 28000000.000055462122 262994070.068500429392 1 60333.083498737 2024-01-24T02:00:14.290876+00:00 19994070.068505816162 28000000.000003613532 262994070.068505734205 1 60333.083510254 2024-01-24T02:00:15.285898+00:00 19994070.068460438401 28000000.000090446323 262994070.068547189236 1 60333.083522160 2024-01-24T02:00:16.314566+00:00 19994070.068293724209 28000000.000043366104 262994070.068333387375 1 60333.083533447 2024-01-24T02:00:17.289823+00:00 19994070.068496018648 28000000.000028718263 262994070.068521052599 1 60333.083544983 2024-01-24T02:00:18.286497+00:00 19994070.068416725844 27999999.999984025955 262994070.068397045135 1 60333.083556577 2024-01-24T02:00:19.288220+00:00 19994070.068405993283 27999999.999925248325 262994070.068327546120 1 60333.083568107 2024-01-24T02:00:20.284424+00:00 19994070.068377964199 27999999.999921314418 262994070.068295598030 1 60333.083579712 2024-01-24T02:00:21.287128+00:00 19994070.068466749042 27999999.999905791134 262994070.068368852139 1 60333.083591255 2024-01-24T02:00:22.284436+00:00 19994070.068430032581 27999999.999917786568 262994070.068344116211 1 60333.083602885 2024-01-24T02:00:23.289249+00:00 19994070.068237990141 27999999.999911826104 262994070.068146109581 1 60333.083614430 2024-01-24T02:00:24.286756+00:00 19994070.068466745317 27999999.999884344637 262994070.068347394466 1 60333.083626035 2024-01-24T02:00:25.289384+00:00 19994070.068586982787 28000000.000063873827 262994070.068647146225 1 60333.083637552 2024-01-24T02:00:26.284482+00:00 19994070.068282138556 28000000.000090800226 262994070.068369239569 1 60333.083649297 2024-01-24T02:00:27.299293+00:00 19994070.068514961749 28000000.000015717000 262994070.068526983261 1 60333.083660712 2024-01-24T02:00:28.285540+00:00 19994070.068465746939 28000000.000063065439 262994070.068525105715 1 60333.083672242 2024-01-24T02:00:29.281743+00:00 19994070.068366046995 27999999.999932635576 262994070.068295001984 1 60333.083683826 2024-01-24T02:00:30.282545+00:00 19994070.068617086858 28000000.000016760081 262994070.068630129099 1 60333.083695523 2024-01-24T02:00:31.293219+00:00 19994070.068308513612 28000000.000010292977 262994070.068315088749 1 60333.083706990 2024-01-24T02:00:32.283956+00:00 19994070.068526823074 27999999.999962434173 262994070.068485587835 1 60333.083718572 2024-01-24T02:00:33.284581+00:00 19994070.068451542407 27999999.999963726848 262994070.068411588669 1 60333.083730165 2024-01-24T02:00:34.286294+00:00 19994070.068432651460 27999999.999989852309 262994070.068418830633 1 60333.083741701 2024-01-24T02:00:35.282997+00:00 19994070.068450137973 27999999.999969970435 262994070.068416416645 1 60333.083753310 2024-01-24T02:00:36.285971+00:00 19994070.068259701133 28000000.000009704381 262994070.068265736103 1 60333.083764839 2024-01-24T02:00:37.282104+00:00 19994070.068491011858 27999999.999998372048 262994070.068485677242 1 60333.083776547 2024-01-24T02:00:38.293633+00:00 19994070.068636443466 27999999.999987557530 262994070.068620294333 1 60333.083788011 2024-01-24T02:00:39.284171+00:00 19994070.068191505969 27999999.999970123172 262994070.068157941103 1 60333.083799594 2024-01-24T02:00:40.284906+00:00 19994070.068406358361 28000000.000025920570 262994070.068428575993 1 60333.083811173 2024-01-24T02:00:41.285324+00:00 19994070.068533521146 28000000.000005722046 262994070.068535536528 1 60333.083822721 2024-01-24T02:00:42.283081+00:00 19994070.068442195654 28000000.000050839037 262994070.068489342928 1 60333.083834290 2024-01-24T02:00:43.282603+00:00 19994070.068433336914 28000000.000015199184 262994070.068444848061 1 60333.083845862 2024-01-24T02:00:44.282497+00:00 19994070.068309690803 27999999.999980986118 262994070.068286985159 1 60333.083857448 2024-01-24T02:00:45.283511+00:00 19994070.068382170051 27999999.999986823648 262994070.068365305662 1 60333.083869030 2024-01-24T02:00:46.284149+00:00 19994070.068513981998 27999999.999973107129 262994070.068483412266 1 60333.083880602 2024-01-24T02:00:47.284055+00:00 19994070.068320665509 27999999.999964945018 262994070.068281918764 1 60333.083892158 2024-01-24T02:00:48.282484+00:00 19994070.068466935307 28000000.000029828399 262994070.068493068218 1 60333.083903748 2024-01-24T02:00:49.283786+00:00 19994070.068265054375 28000000.000097233802 262994070.068358600140 1 60333.083915343 2024-01-24T02:00:50.285576+00:00 19994070.068420540541 28000000.000035930425 262994070.068452775478 1 60333.083926880 2024-01-24T02:00:51.282449+00:00 19994070.068366289139 28000000.000018864870 262994070.068381458521 1 60333.083938511 2024-01-24T02:00:52.287350+00:00 19994070.068408112973 27999999.999953139573 262994070.068357557058 1 60333.083950032 2024-01-24T02:00:53.282755+00:00 19994070.068222157657 27999999.999975286424 262994070.068193763494 1 60333.083961585 2024-01-24T02:00:54.280916+00:00 19994070.068407271057 27999999.999878987670 262994070.068282574415 1 60333.083973194 2024-01-24T02:00:55.283921+00:00 19994070.068479590118 27999999.999914396554 262994070.068390309811 1 60333.083984740 2024-01-24T02:00:56.281489+00:00 19994070.068383038044 27999999.999977529049 262994070.068356871605 1 60333.083996328 2024-01-24T02:00:57.282759+00:00 19994070.068329751492 27999999.999955516309 262994070.068281561136 1 60333.084007896 2024-01-24T02:00:58.282166+00:00 19994070.068419557065 27999999.999979723245 262994070.068395584822 1 60333.084019517 2024-01-24T02:00:59.286272+00:00 19994070.068575885147 28000000.000087805092 262994070.068659991026 1 60333.084031068 2024-01-24T02:01:00.284274+00:00 19994070.068397164345 28000000.000057362020 262994070.068450838327 1 60333.084042606 2024-01-24T02:01:01.281180+00:00 19994070.068569798023 28000000.000048469752 262994070.068614572287 1 60333.084054365 2024-01-24T02:01:02.297135+00:00 19994070.068353824317 27999999.999993015081 262994070.068343162537 1 60333.084065831 2024-01-24T02:01:03.287819+00:00 19994070.068597953767 27999999.999921858311 262994070.068516105413 1 60333.084077372 2024-01-24T02:01:04.284933+00:00 19994070.068462144583 27999999.999931700528 262994070.068390130997 1 60333.084088950 2024-01-24T02:01:05.285275+00:00 19994070.068152815104 27999999.999920491129 262994070.068069607019 1 60333.084100597 2024-01-24T02:01:06.291561+00:00 19994070.068489667028 27999999.999922469258 262994070.068408429623 1 60333.084112137 2024-01-24T02:01:07.288651+00:00 19994070.068351779133 27999999.999943751842 262994070.068291842937 1 60333.084123686 2024-01-24T02:01:08.286493+00:00 19994070.068574465811 27999999.999990157783 262994070.068560928106 1 60333.084135258 2024-01-24T02:01:09.286249+00:00 19994070.068532653153 27999999.999933656305 262994070.068462610245 1 60333.084146802 2024-01-24T02:01:10.283680+00:00 19994070.068359911442 28000000.000019721687 262994070.068375945091 1 60333.084158376 2024-01-24T02:01:11.283663+00:00 19994070.068472787738 28000000.000087283552 262994070.068556368351 1 60333.084169990 2024-01-24T02:01:12.287134+00:00 19994070.068451602012 28000000.000073701143 262994070.068521618843 1 60333.084181544 2024-01-24T02:01:13.285444+00:00 19994070.068463094532 28000000.000006780028 262994070.068466186523 1 60333.084193083 2024-01-24T02:01:14.282364+00:00 19994070.068440008909 27999999.999959755689 262994070.068396091461 1 60333.084204688 2024-01-24T02:01:15.285071+00:00 19994070.068443547934 27999999.999965362251 262994070.068405210972 1 60333.084216263 2024-01-24T02:01:16.285153+00:00 19994070.068263005465 28000000.000030562282 262994070.068289875984 1 60333.084227828 2024-01-24T02:01:17.284332+00:00 19994070.068423647434 28000000.000011086464 262994070.068431049585 1 60333.084239386 2024-01-24T02:01:18.282925+00:00 19994070.068378064781 27999999.999999519438 262994070.068373888731 1 60333.084250987 2024-01-24T02:01:19.285273+00:00 19994070.068410832435 28000000.000032927841 262994070.068440079689 1 60333.084262588 2024-01-24T02:01:20.287572+00:00 19994070.068424243480 28000000.000059448183 262994070.068480014801 1 60333.084274151 2024-01-24T02:01:21.286648+00:00 19994070.068453062326 28000000.000076152384 262994070.068525522947 1 60333.084285685 2024-01-24T02:01:22.283187+00:00 19994070.068390302360 28000000.000057931989 262994070.068444550037 1 60333.084297258 2024-01-24T02:01:23.283130+00:00 19994070.068245157599 28000000.000147592276 262994070.068389058113 1 60333.084308825 2024-01-24T02:01:24.282450+00:00 19994070.068401589990 28000000.000110920519 262994070.068508803844 1 60333.084320439 2024-01-24T02:01:25.285966+00:00 19994070.068251654506 28000000.000064112246 262994070.068312048912 1 60333.084331964 2024-01-24T02:01:26.281670+00:00 19994070.068682800978 27999999.999980371445 262994070.068659454584 1 60333.084343554 2024-01-24T02:01:27.283008+00:00 19994070.068183489144 27999999.999999556690 262994070.068179339170 1 60333.084355168 2024-01-24T02:01:28.286502+00:00 19994070.068567473441 27999999.999972715974 262994070.068536490202 1 60333.084366756 2024-01-24T02:01:29.287778+00:00 19994070.068560913205 27999999.999893423170 262994070.068450629711 1 60333.084378275 2024-01-24T02:01:30.282965+00:00 19994070.068496510386 28000000.000037230551 262994070.068530023098 1 60333.084389862 2024-01-24T02:01:31.284030+00:00 19994070.068513769656 28000000.000105079263 262994070.068615168333 1 60333.084401448 2024-01-24T02:01:32.285107+00:00 19994070.068210363388 27999999.999991849065 262994070.068198502064 1 60333.084413018 2024-01-24T02:01:33.284747+00:00 19994070.068476110697 28000000.000034675002 262994070.068507105112 1 60333.084424586 2024-01-24T02:01:34.284192+00:00 19994070.068604029715 27999999.999979630113 262994070.068579941988 1 60333.084436160 2024-01-24T02:01:35.284168+00:00 19994070.068453546613 27999999.999932982028 262994070.068382829428 1 60333.084447741 2024-01-24T02:01:36.284791+00:00 19994070.068399451673 27999999.999954119325 262994070.068349868059 1 60333.084459310 2024-01-24T02:01:37.284380+00:00 19994070.068250369281 27999999.999945070595 262994070.068191736937 1 60333.084470856 2024-01-24T02:01:38.281958+00:00 19994070.068323943764 27999999.999930959195 262994070.068251192570 1 60333.084482445 2024-01-24T02:01:39.283251+00:00 19994070.068347170949 27999999.999936036766 262994070.068279504776 1 60333.084494034 2024-01-24T02:01:40.284537+00:00 19994070.068598270416 27999999.999927453697 262994070.068522036076 1 60333.084505594 2024-01-24T02:01:41.283348+00:00 19994070.068505283445 28000000.000022459775 262994070.068524062634 1 60333.084517210 2024-01-24T02:01:42.286908+00:00 19994070.068547278643 28000000.000075522810 262994070.068619102240 1 60333.084528766 2024-01-24T02:01:43.285327+00:00 19994070.068637058139 28000000.000068333000 262994070.068701684475 1 60333.084540325 2024-01-24T02:01:44.284086+00:00 19994070.068452600390 28000000.000010043383 262994070.068458944559 1 60333.084551977 2024-01-24T02:01:45.290826+00:00 19994070.068296667188 27999999.999985981733 262994070.068278968334 1 60333.084563475 2024-01-24T02:01:46.284248+00:00 19994070.068359494209 27999999.999978434294 262994070.068334221840 1 60333.084575063 2024-01-24T02:01:47.285425+00:00 19994070.068374719471 28000000.000026427209 262994070.068397462368 1 60333.084586651 2024-01-24T02:01:48.286650+00:00 19994070.068432182074 27999999.999953664839 262994070.068382143974 1 60333.084598215 2024-01-24T02:01:49.285769+00:00 19994070.068487972021 27999999.999960068613 262994070.068444341421 1 60333.084609744 2024-01-24T02:01:50.281865+00:00 19994070.068418484181 28000000.000011626631 262994070.068426400423 1 60333.084621323 2024-01-24T02:01:51.282276+00:00 19994070.068513493985 28000000.000058714300 262994070.068568497896 1 60333.084632916 2024-01-24T02:01:52.283928+00:00 19994070.068279899657 28000000.000049788505 262994070.068325996399 1 60333.084644568 2024-01-24T02:01:53.290643+00:00 19994070.068809542805 27999999.999983049929 262994070.068788886070 1 60333.084656037 2024-01-24T02:01:54.281642+00:00 19994070.068402539939 28000000.000027593225 262994070.068426430225 1 60333.084667642 2024-01-24T02:01:55.284255+00:00 19994070.068470366299 27999999.999972905964 262994070.068439573050 1 60333.084679205 2024-01-24T02:01:56.283256+00:00 19994070.068444006145 28000000.000008244067 262994070.068448573351 1 60333.084690775 2024-01-24T02:01:57.282992+00:00 19994070.068323120475 27999999.999970249832 262994070.068289697170 1 60333.084702360 2024-01-24T02:01:58.283934+00:00 19994070.068421784788 27999999.999948251992 262994070.068366348743 1 60333.084713940 2024-01-24T02:01:59.284386+00:00 19994070.068469543010 27999999.999971672893 262994070.068437546492 1 60333.084725500 2024-01-24T02:02:00.283190+00:00 19994070.068204414099 27999999.999911416322 262994070.068112134933 1 60333.084737083 2024-01-24T02:02:01.283964+00:00 19994070.068256318569 27999999.999998383224 262994070.068251013756 1 60333.084748763 2024-01-24T02:02:02.293069+00:00 19994070.068637497723 27999999.999972030520 262994070.068605840206 1 60333.084760345 2024-01-24T02:02:03.293813+00:00 19994070.068186495453 28000000.000003747642 262994070.068186551332 1 60333.084771975 2024-01-24T02:02:04.298614+00:00 19994070.068394750357 28000000.000020671636 262994070.068411737680 1 60333.084783524 2024-01-24T02:02:05.296484+00:00 19994070.068650126457 28000000.000055864453 262994070.068702280521 1 60333.084795105 2024-01-24T02:02:06.297070+00:00 19994070.068511866033 28000000.000092573464 262994070.068600744009 1 60333.084806683 2024-01-24T02:02:07.297449+00:00 19994070.068443819880 27999999.999999780208 262994070.068439900875 1 60333.084818206 2024-01-24T02:02:08.292960+00:00 19994070.068548131734 27999999.999957099557 262994070.068501532078 1 60333.084829858 2024-01-24T02:02:09.299691+00:00 19994070.068185947835 27999999.999984826893 262994070.068167090416 1 60333.084841378 2024-01-24T02:02:10.295089+00:00 19994070.068357728422 27999999.999960128218 262994070.068314164877 1 60333.084852935 2024-01-24T02:02:11.293554+00:00 19994070.068416781723 27999999.999998293817 262994070.068411380053 1 60333.084864497 2024-01-24T02:02:12.292516+00:00 19994070.068568132818 27999999.999990940094 262994070.068555384874 1 60333.084876144 2024-01-24T02:02:13.298818+00:00 19994070.068322766572 28000000.000045128167 262994070.068364202976 1 60333.084887607 2024-01-24T02:02:14.289254+00:00 19994070.068581670523 28000000.000017628074 262994070.068595618010 1 60333.084899193 2024-01-24T02:02:15.290260+00:00 19994070.068343020976 28000000.000068027526 262994070.068407356739 1 60333.084910712 2024-01-24T02:02:16.285526+00:00 19994070.068488702178 28000000.000041693449 262994070.068526685238 1 60333.084922290 2024-01-24T02:02:17.285844+00:00 19994070.068305660039 27999999.999991491437 262994070.068293452263 1 60333.084933882 2024-01-24T02:02:18.287425+00:00 19994070.068344071507 27999999.999965820462 262994070.068306207657 1 60333.084945411 2024-01-24T02:02:19.283521+00:00 19994070.068509254605 27999999.999904084951 262994070.068409651518 1 60333.084957034 2024-01-24T02:02:20.287725+00:00 19994070.068530801684 27999999.999971475452 262994070.068498581648 1 60333.084968805 2024-01-24T02:02:21.304765+00:00 19994070.068451605737 27999999.999959167093 262994070.068407088518 1 60333.084980801 2024-01-24T02:02:22.341199+00:00 19994070.068315260112 27999999.999887470156 262994070.068199038506 1 60333.084991803 2024-01-24T02:02:23.291768+00:00 19994070.068556271493 27999999.999924417585 262994070.068477004766 1 60333.085003318 2024-01-24T02:02:24.286669+00:00 19994070.068223036826 27999999.999949909747 262994070.068169236183 1 60333.085014896 2024-01-24T02:02:25.286999+00:00 19994070.068568199873 28000000.000006865710 262994070.068571358919 1 60333.085026474 2024-01-24T02:02:26.287367+00:00 19994070.068404804915 28000000.000001814216 262994070.068402916193 1 60333.085038017 2024-01-24T02:02:27.284669+00:00 19994070.068522006273 27999999.999952673912 262994070.068470984697 1 60333.085049606 2024-01-24T02:02:28.285992+00:00 19994070.068323709071 27999999.999999459833 262994070.068319469690 1 60333.085061226 2024-01-24T02:02:29.289899+00:00 19994070.068666327745 27999999.999973140657 262994070.068635791540 1 60333.085072775 2024-01-24T02:02:30.287785+00:00 19994070.068372696638 27999999.999964624643 262994070.068333625793 1 60333.085084656 2024-01-24T02:02:31.314268+00:00 19994070.068420223892 27999999.999921254814 262994070.068337798119 1 60333.085095893 2024-01-24T02:02:32.285144+00:00 19994070.068359050900 27999999.999998833984 262994070.068354189396 1 60333.085107496 2024-01-24T02:02:33.287612+00:00 19994070.068535327911 27999999.999914318323 262994070.068445950747 1 60333.085119039 2024-01-24T02:02:34.285007+00:00 19994070.068492297083 27999999.999938104302 262994070.068426698446 1 60333.085130636 2024-01-24T02:02:35.286972+00:00 19994070.068580258638 27999999.999939728528 262994070.068516314030 1 60333.085142177 2024-01-24T02:02:36.284110+00:00 19994070.068259164691 27999999.999953348190 262994070.068208813667 1 60333.085153767 2024-01-24T02:02:37.285470+00:00 19994070.068616952747 28000000.000025592744 262994070.068638861179 1 60333.085165339 2024-01-24T02:02:38.285289+00:00 19994070.068538840860 28000000.000020857900 262994070.068556010723 1 60333.085176898 2024-01-24T02:02:39.283950+00:00 19994070.068385925144 28000000.000030040741 262994070.068412274122 1 60333.085188471 2024-01-24T02:02:40.283870+00:00 19994070.068406213075 28000000.000014234334 262994070.068416774273 1 60333.085200035 2024-01-24T02:02:41.283067+00:00 19994070.068546283990 28000000.000024888664 262994070.068567484617 1 60333.085211609 2024-01-24T02:02:42.282957+00:00 19994070.068523343652 27999999.999869521707 262994070.068389177322 1 60333.085223209 2024-01-24T02:02:43.285274+00:00 19994070.068337809294 27999999.999916266650 262994070.068250358105 1 60333.085234756 2024-01-24T02:02:44.282905+00:00 19994070.068318668753 27999999.999970722944 262994070.068285703659 1 60333.085246352 2024-01-24T02:02:45.284826+00:00 19994070.068534109741 28000000.000027734786 262994070.068558156490 1 60333.085257885 2024-01-24T02:02:46.281283+00:00 19994070.068514585495 27999999.999991443008 262994070.068502336740 1 60333.085269481 2024-01-24T02:02:47.283173+00:00 19994070.068610738963 27999999.999968938529 262994070.068575978279 1 60333.085281075 2024-01-24T02:02:48.284861+00:00 19994070.068421594799 28000000.000061713159 262994070.068479627371 1 60333.085292613 2024-01-24T02:02:49.281788+00:00 19994070.068444550037 28000000.000068601221 262994070.068509459496 1 60333.085304295 2024-01-24T02:02:50.291055+00:00 19994070.068303324282 27999999.999983843416 262994070.068283468485 1 60333.085315838 2024-01-24T02:02:51.288396+00:00 19994070.068554293364 27999999.999976590276 262994070.068527162075 1 60333.085327413 2024-01-24T02:02:52.288477+00:00 19994070.068467255682 27999999.999918118119 262994070.068381667137 1 60333.085338959 2024-01-24T02:02:53.286027+00:00 19994070.068461380899 28000000.000009663403 262994070.068467348814 1 60333.085350513 2024-01-24T02:02:54.284290+00:00 19994070.068230312318 27999999.999997962266 262994070.068224579096 1 60333.085362102 2024-01-24T02:02:55.285647+00:00 19994070.068278048187 27999999.999949477613 262994070.068223834038 1 60333.085373655 2024-01-24T02:02:56.283790+00:00 19994070.068526964635 28000000.000017382205 262994070.068540632725 1 60333.085385265 2024-01-24T02:02:57.286924+00:00 19994070.068575005978 28000000.000028453767 262994070.068599760532 1 60333.085396793 2024-01-24T02:02:58.282932+00:00 19994070.068632289767 28000000.000023160130 262994070.068651735783 1 60333.085408393 2024-01-24T02:02:59.285152+00:00 19994070.068434853107 28000000.000084351748 262994070.068515509367 1 60333.085419971 2024-01-24T02:03:00.285508+00:00 19994070.068464770913 28000000.000145185739 262994070.068606257439 1 60333.085431517 2024-01-24T02:03:01.283025+00:00 19994070.068214982748 28000000.000069025904 262994070.068280309439 1 60333.085443154 2024-01-24T02:03:02.288479+00:00 19994070.068444207311 28000000.000001948327 262994070.068442463875 1 60333.085454749 2024-01-24T02:03:03.290299+00:00 19994070.068444810808 27999999.999953817576 262994070.068394929171 1 60333.085466286 2024-01-24T02:03:04.287127+00:00 19994070.068393416703 27999999.999938484281 262994070.068328201771 1 60333.085477809 2024-01-24T02:03:05.282735+00:00 19994070.068534698337 27999999.999934490770 262994070.068465501070 1 60333.085489391 2024-01-24T02:03:06.283385+00:00 19994070.068432807922 27999999.999907612801 262994070.068336725235 1 60333.085501028 2024-01-24T02:03:07.288833+00:00 19994070.068436305970 27999999.999960310757 262994070.068392902613 1 60333.085512536 2024-01-24T02:03:08.283110+00:00 19994070.068421952426 27999999.999912738800 262994070.068331003189 1 60333.085524225 2024-01-24T02:03:09.293035+00:00 19994070.068407397717 28000000.000004511327 262994070.068408191204 1 60333.085535749 2024-01-24T02:03:10.288749+00:00 19994070.068418152630 28000000.000067044050 262994070.068481504917 1 60333.085547258 2024-01-24T02:03:11.283128+00:00 19994070.068557761610 28000000.000076450408 262994070.068630516529 1 60333.085558854 2024-01-24T02:03:12.284955+00:00 19994070.068524286151 28000000.000006671995 262994070.068527281284 1 60333.085570467 2024-01-24T02:03:13.288363+00:00 19994070.068544000387 27999999.999988906085 262994070.068529218435 1 60333.085581993 2024-01-24T02:03:14.284188+00:00 19994070.068215183914 27999999.999998643994 262994070.068210124969 1 60333.085593564 2024-01-24T02:03:15.283892+00:00 19994070.068333756179 27999999.999939456582 262994070.068269491196 1 60333.085605150 2024-01-24T02:03:16.284914+00:00 19994070.068445358425 27999999.999937389046 262994070.068379044533 1 60333.085616722 2024-01-24T02:03:17.284814+00:00 19994070.068408444524 27999999.999839726835 262994070.068244457245 1 60333.085628263 2024-01-24T02:03:18.281909+00:00 19994070.068329304457 27999999.999917015433 262994070.068242639303 1 60333.085639844 2024-01-24T02:03:19.282502+00:00 19994070.068507652730 27999999.999989878386 262994070.068493813276 1 60333.085651447 2024-01-24T02:03:20.284979+00:00 19994070.068461816758 28000000.000112213194 262994070.068570315838 1 60333.085663018 2024-01-24T02:03:21.284793+00:00 19994070.068251751363 28000000.000090498477 262994070.068338572979 1 60333.085674592 2024-01-24T02:03:22.284796+00:00 19994070.068378668278 28000000.000098876655 262994070.068473845720 1 60333.085686153 2024-01-24T02:03:23.283589+00:00 19994070.068380288780 28000000.000063914806 262994070.068440526724 1 60333.085697772 2024-01-24T02:03:24.287477+00:00 19994070.068538513035 27999999.999974936247 262994070.068509757519 1 60333.085709312 2024-01-24T02:03:25.284580+00:00 19994070.068419899791 28000000.000032540411 262994070.068448752165 1 60333.085720897 2024-01-24T02:03:26.285477+00:00 19994070.068314623088 27999999.999978460371 262994070.068289369345 1 60333.085732443 2024-01-24T02:03:27.283096+00:00 19994070.068607714027 27999999.999982729554 262994070.068586736917 1 60333.085744042 2024-01-24T02:03:28.285251+00:00 19994070.068027593195 27999999.999984953552 262994070.068008840084 1 60333.085755613 2024-01-24T02:03:29.284980+00:00 19994070.068499825895 27999999.999990407377 262994070.068486541510 1 60333.085767214 2024-01-24T02:03:30.287263+00:00 19994070.068339459598 28000000.000037170947 262994070.068372935057 1 60333.085778761 2024-01-24T02:03:31.284904+00:00 19994070.068443283439 28000000.000025846064 262994070.068465411663 1 60333.085790313 2024-01-24T02:03:32.283084+00:00 19994070.068405833095 28000000.000075060874 262994070.068477213383 1 60333.085801928 2024-01-24T02:03:33.286556+00:00 19994070.068471014500 28000000.000072430819 262994070.068539738655 1 60333.085813480 2024-01-24T02:03:34.284668+00:00 19994070.068458572030 28000000.000020753592 262994070.068475604057 1 60333.085825032 2024-01-24T02:03:35.282728+00:00 19994070.068539716303 27999999.999996449798 262994070.068532466888 1 60333.085836636 2024-01-24T02:03:36.285347+00:00 19994070.068456508219 28000000.000010121614 262994070.068462938070 1 60333.085848187 2024-01-24T02:03:37.283365+00:00 19994070.068189855665 27999999.999964758754 262994070.068150937557 1 60333.085859765 2024-01-24T02:03:38.283739+00:00 19994070.068603120744 27999999.999964769930 262994070.068564206362 1 60333.085871383 2024-01-24T02:03:39.287484+00:00 19994070.068361494690 27999999.999973677099 262994070.068331480026 1 60333.085882907 2024-01-24T02:03:40.283158+00:00 19994070.068223096430 27999999.999958675355 262994070.068178057671 1 60333.085894534 2024-01-24T02:03:41.287783+00:00 19994070.068483304232 27999999.999975744635 262994070.068455338478 1 60333.085906063 2024-01-24T02:03:42.283808+00:00 19994070.068600289524 28000000.000042118132 262994070.068638712168 1 60333.085917630 2024-01-24T02:03:43.283201+00:00 19994070.068323262036 28000000.000050060451 262994070.068369626999 1 60333.085929254 2024-01-24T02:03:44.287526+00:00 19994070.068395655602 28000000.000108506531 262994070.068500459194 1 60333.085940781 2024-01-24T02:03:45.283479+00:00 19994070.068587925285 27999999.999967340380 262994070.068551570177 1 60333.085952368 2024-01-24T02:03:46.284580+00:00 19994070.068351436406 27999999.999951221049 262994070.068298965693 1 60333.085963926 2024-01-24T02:03:47.283222+00:00 19994070.068290591240 27999999.999983716756 262994070.068270623684 1 60333.085975547 2024-01-24T02:03:48.287270+00:00 19994070.068459115922 27999999.999919258058 262994070.068374693394 1 60333.085987093 2024-01-24T02:03:49.284862+00:00 19994070.068383239210 28000000.000019565225 262994070.068399101496 1 60333.085998680 2024-01-24T02:03:50.285963+00:00 19994070.068383663893 27999999.999952394515 262994070.068332374096 1 60333.086010206 2024-01-24T02:03:51.281820+00:00 19994070.068560890853 27999999.999943293631 262994070.068500488997 1 60333.086021834 2024-01-24T02:03:52.286410+00:00 19994070.068322047591 28000000.000069960952 262994070.068388342857 1 60333.086033380 2024-01-24T02:03:53.284001+00:00 19994070.068203452975 28000000.000118561089 262994070.068318307400 1 60333.086044963 2024-01-24T02:03:54.284840+00:00 19994070.068284567446 28000000.000088185072 262994070.068369060755 1 60333.086056514 2024-01-24T02:03:55.282779+00:00 19994070.068343658000 28000000.000044800341 262994070.068384766579 1 60333.086068139 2024-01-24T02:03:56.287253+00:00 19994070.068617161363 28000000.000041238964 262994070.068654716015 1 60333.086079676 2024-01-24T02:03:57.284004+00:00 19994070.068344064057 27999999.999970685691 262994070.068311035633 1 60333.086091257 2024-01-24T02:03:58.284572+00:00 19994070.068339776248 27999999.999909214675 262994070.068245291710 1 60333.086102824 2024-01-24T02:03:59.283964+00:00 19994070.068387612700 27999999.999983593822 262994070.068367540836 1 60333.086114408 2024-01-24T02:04:00.284858+00:00 19994070.068445552140 28000000.000007186085 262994070.068449050188 1 60333.086126006 2024-01-24T02:04:01.286924+00:00 19994070.068295292556 27999999.999960627407 262994070.068252235651 1 60333.086137662 2024-01-24T02:04:02.294004+00:00 19994070.068447332829 28000000.000014767051 262994070.068458408117 1 60333.086149225 2024-01-24T02:04:03.293018+00:00 19994070.068527948111 28000000.000002689660 262994070.068526923656 1 60333.086160739 2024-01-24T02:04:04.287844+00:00 19994070.068421687931 28000000.000076338649 262994070.068494349718 1 60333.086172367 2024-01-24T02:04:05.292476+00:00 19994070.068449977785 28000000.000043883920 262994070.068490147591 1 60333.086183951 2024-01-24T02:04:06.293406+00:00 19994070.068114910275 27999999.999970607460 262994070.068081825972 1 60333.086195495 2024-01-24T02:04:07.290816+00:00 19994070.068498730659 28000000.000056847930 262994070.068551898003 1 60333.086207088 2024-01-24T02:04:08.292414+00:00 19994070.068461954594 27999999.999994777143 262994070.068453043699 1 60333.086218718 2024-01-24T02:04:09.297169+00:00 19994070.068347834051 27999999.999857742339 262994070.068201899529 1 60333.086230219 2024-01-24T02:04:10.290961+00:00 19994070.068511582911 27999999.999939721078 262994070.068447589874 1 60333.086241859 2024-01-24T02:04:11.296596+00:00 19994070.068341817707 27999999.999865420163 262994070.068203538656 1 60333.086253329 2024-01-24T02:04:12.287600+00:00 19994070.068633679301 27999999.999945905060 262994070.068575888872 1 60333.086264948 2024-01-24T02:04:13.291533+00:00 19994070.068191893399 28000000.000079091638 262994070.068267285824 1 60333.086276533 2024-01-24T02:04:14.292440+00:00 19994070.068609159440 28000000.000020671636 262994070.068626135588 1 60333.086288032 2024-01-24T02:04:15.285941+00:00 19994070.068225581199 27999999.999990403652 262994070.068212300539 1 60333.086299612 2024-01-24T02:04:16.286514+00:00 19994070.068440362811 27999999.999998163432 262994070.068434834480 1 60333.086311158 2024-01-24T02:04:17.284077+00:00 19994070.068427458405 28000000.000032752752 262994070.068456530571 1 60333.086322787 2024-01-24T02:04:18.288839+00:00 19994070.068411704153 28000000.000019196421 262994070.068427205086 1 60333.086334336 2024-01-24T02:04:19.286623+00:00 19994070.068460844457 27999999.999947309494 262994070.068404465914 1 60333.086345986 2024-01-24T02:04:20.293196+00:00 19994070.068421434611 27999999.999987829477 262994070.068405568600 1 60333.086357557 2024-01-24T02:04:21.292959+00:00 19994070.068473197520 27999999.999958015978 262994070.068427503109 1 60333.086369096 2024-01-24T02:04:22.289890+00:00 19994070.068452887237 27999999.999989472330 262994070.068438678980 1 60333.086380643 2024-01-24T02:04:23.287523+00:00 19994070.068542562425 27999999.999972328544 262994070.068511217833 1 60333.086392196 2024-01-24T02:04:24.285770+00:00 19994070.068527322263 27999999.999950166792 262994070.068473786116 1 60333.086403897 2024-01-24T02:04:25.296709+00:00 19994070.068283092231 27999999.999973338097 262994070.068252712488 1 60333.086415355 2024-01-24T02:04:26.286651+00:00 19994070.068569868803 28000000.000088304281 262994070.068654477596 1 60333.086426929 2024-01-24T02:04:27.286651+00:00 19994070.068280335516 28000000.000043891370 262994070.068320542574 1 60333.086438515 2024-01-24T02:04:28.287668+00:00 19994070.068381596357 28000000.000020369887 262994070.068398296833 1 60333.086450115 2024-01-24T02:04:29.289930+00:00 19994070.068519033492 28000000.000002183020 262994070.068517506123 1 60333.086461729 2024-01-24T02:04:30.293420+00:00 19994070.068288363516 27999999.999951768667 262994070.068236440420 1 60333.086473217 2024-01-24T02:04:31.285987+00:00 19994070.068560414016 28000000.000026188791 262994070.068582922220 1 60333.086484889 2024-01-24T02:04:32.294391+00:00 19994070.068285927176 27999999.999952718616 262994070.068234980106 1 60333.086496330 2024-01-24T02:04:33.282888+00:00 19994070.068572234362 27999999.999978389591 262994070.068546921015 1 60333.086507941 2024-01-24T02:04:34.286117+00:00 19994070.068304050714 28000000.000002313405 262994070.068302690983 1 60333.086519536 2024-01-24T02:04:35.287869+00:00 19994070.068279385567 27999999.999889645725 262994070.068165332079 1 60333.086531083 2024-01-24T02:04:36.285579+00:00 19994070.068458314985 27999999.999961733818 262994070.068416357040 1 60333.086542636 2024-01-24T02:04:37.283777+00:00 19994070.068411156535 28000000.000068563968 262994070.068476021290 1 60333.086554182 2024-01-24T02:04:38.281356+00:00 19994070.068609919399 28000000.000009022653 262994070.068615257740 1 60333.086565786 2024-01-24T02:04:39.283917+00:00 19994070.068438813090 27999999.999976325780 262994070.068411469460 1 60333.086577347 2024-01-24T02:04:40.282762+00:00 19994070.068188108504 28000000.000032395124 262994070.068216800690 1 60333.086588932 2024-01-24T02:04:41.283764+00:00 19994070.068529255688 28000000.000008396804 262994070.068533957005 1 60333.086600490 2024-01-24T02:04:42.282308+00:00 19994070.068401653320 27999999.999947965145 262994070.068345934153 1 60333.086612095 2024-01-24T02:04:43.285016+00:00 19994070.068500775844 27999999.999922245741 262994070.068419337273 1 60333.086623635 2024-01-24T02:04:44.282065+00:00 19994070.068381384015 27999999.999965049326 262994070.068342745304 1 60333.086635203 2024-01-24T02:04:45.281547+00:00 19994070.068354409188 27999999.999995697290 262994070.068346410990 1 60333.086646803 2024-01-24T02:04:46.283770+00:00 19994070.068537063897 28000000.000013310462 262994070.068546682596 1 60333.086658366 2024-01-24T02:04:47.282786+00:00 19994070.068374142051 28000000.000030286610 262994070.068400740623 1 60333.086669991 2024-01-24T02:04:48.287203+00:00 19994070.068395737559 28000000.000022970140 262994070.068415015936 1 60333.086681580 2024-01-24T02:04:49.288534+00:00 19994070.068537682295 28000000.000025942922 262994070.068559914827 1 60333.086693125 2024-01-24T02:04:50.286022+00:00 19994070.068229954690 28000000.000020448118 262994070.068246692419 1 60333.086704658 2024-01-24T02:04:51.282506+00:00 19994070.068585343659 28000000.000011879951 262994070.068593531847 1 60333.086716236 2024-01-24T02:04:52.282733+00:00 19994070.068445079029 27999999.999982807785 262994070.068424195051 1 60333.086727827 2024-01-24T02:04:53.284230+00:00 19994070.068278435618 27999999.999905094504 262994070.068179845810 1 60333.086739436 2024-01-24T02:04:54.287240+00:00 19994070.068417638540 27999999.999953310937 262994070.068367242813 1 60333.086750993 2024-01-24T02:04:55.285753+00:00 19994070.068417441100 27999999.999992020428 262994070.068405747414 1 60333.086762563 2024-01-24T02:04:56.285454+00:00 19994070.068481881171 28000000.000070940703 262994070.068549126387 1 60333.086774128 2024-01-24T02:04:57.284699+00:00 19994070.068454913795 28000000.000004943460 262994070.068456172943 1 60333.086785690 2024-01-24T02:04:58.283655+00:00 19994070.068326946348 28000000.000088751316 262994070.068412005901 1 60333.086797286 2024-01-24T02:04:59.285546+00:00 19994070.068282898515 28000000.000078521669 262994070.068357735872 1 60333.086808845 2024-01-24T02:05:00.284230+00:00 19994070.068616401404 28000000.000058598816 262994070.068671286106 1 60333.086820401 2024-01-24T02:05:01.282661+00:00 19994070.068359132856 28000000.000080447644 262994070.068435877562 1 60333.086832582 2024-01-24T02:05:02.335084+00:00 19994070.068312544376 28000000.000043556094 262994070.068352431059 1 60333.086844146 2024-01-24T02:05:03.334191+00:00 19994070.068223986775 27999999.999968804419 262994070.068189084530 1 60333.086855397 2024-01-24T02:05:04.306267+00:00 19994070.068465922028 27999999.999961301684 262994070.068423539400 1 60333.086866897 2024-01-24T02:05:05.299842+00:00 19994070.068498160690 28000000.000047150999 262994070.068541616201 1 60333.086878379 2024-01-24T02:05:06.291961+00:00 19994070.068401481956 27999999.999949105084 262994070.068346887827 1 60333.086889993 2024-01-24T02:05:07.295384+00:00 19994070.068604957312 28000000.000028714538 262994070.068629980087 1 60333.086901550 2024-01-24T02:05:08.293915+00:00 19994070.068579595536 27999999.999976053834 262994070.068551927805 1 60333.086913094 2024-01-24T02:05:09.291299+00:00 19994070.068468883634 28000000.000039771199 262994070.068504929543 1 60333.086924683 2024-01-24T02:05:10.292643+00:00 19994070.068393748254 28000000.000102378428 262994070.068492412567 1 60333.086936222 2024-01-24T02:05:11.289585+00:00 19994070.068302217871 28000000.000100579113 262994070.068399101496 1 60333.086947787 2024-01-24T02:05:12.288812+00:00 19994070.068442732096 28000000.000064048916 262994070.068503081799 1 60333.086959327 2024-01-24T02:05:13.285856+00:00 19994070.068240385503 28000000.000014651567 262994070.068251341581 1 60333.086970927 2024-01-24T02:05:14.288095+00:00 19994070.068693757057 28000000.000002004206 262994070.068692058325 1 60333.086982489 2024-01-24T02:05:15.287047+00:00 19994070.068441282958 28000000.000003375113 262994070.068440943956 1 60333.086994120 2024-01-24T02:05:16.291938+00:00 19994070.068294242024 27999999.999970391393 262994070.068260908127 1 60333.087005644 2024-01-24T02:05:17.287654+00:00 19994070.068359527737 28000000.000036004931 262994070.068391829729 1 60333.087017199 2024-01-24T02:05:18.286014+00:00 19994070.068485956639 27999999.999949779361 262994070.068432033062 1 60333.087028773 2024-01-24T02:05:19.285974+00:00 19994070.068538129330 28000000.000049281865 262994070.068583726883 1 60333.087040422 2024-01-24T02:05:20.292430+00:00 19994070.068442787975 28000000.000053960830 262994070.068493068218 1 60333.087051956 2024-01-24T02:05:21.288953+00:00 19994070.068382754922 27999999.999978635460 262994070.068357706070 1 60333.087063525 2024-01-24T02:05:22.288553+00:00 19994070.068343482912 28000000.000032432377 262994070.068372219801 1 60333.087075164 2024-01-24T02:05:23.294112+00:00 19994070.068674340844 28000000.000118602067 262994070.068789243698 1 60333.087086622 2024-01-24T02:05:24.284117+00:00 19994070.068304724991 27999999.999996922910 262994070.068297952414 1 60333.087098210 2024-01-24T02:05:25.285327+00:00 19994070.068209305406 27999999.999971907586 262994070.068177521229 1 60333.087109847 2024-01-24T02:05:26.290779+00:00 19994070.068650055677 27999999.999902728945 262994070.068549096584 1 60333.087121372 2024-01-24T02:05:27.286503+00:00 19994070.068477388471 27999999.999943375587 262994070.068417072296 1 60333.087132971 2024-01-24T02:05:28.288653+00:00 19994070.068297758698 27999999.999919451773 262994070.068213522434 1 60333.087144474 2024-01-24T02:05:29.282517+00:00 19994070.068577844650 27999999.999929931015 262994070.068504095078 1 60333.087156075 2024-01-24T02:05:30.284903+00:00 19994070.068260658532 28000000.000024858862 262994070.068281829357 1 60333.087167683 2024-01-24T02:05:31.287839+00:00 19994070.068544909358 27999999.999939925969 262994070.068481147289 1 60333.087179233 2024-01-24T02:05:32.285748+00:00 19994070.068380918354 27999999.999998874962 262994070.068376094103 1 60333.087190755 2024-01-24T02:05:33.281253+00:00 19994070.068571008742 28000000.000039305538 262994070.068606615067 1 60333.087202332 2024-01-24T02:05:34.281474+00:00 19994070.068333372474 28000000.000017575920 262994070.068347275257 1 60333.087213933 2024-01-24T02:05:35.283760+00:00 19994070.068430632353 28000000.000119134784 262994070.068546086550 1 60333.087225531 2024-01-24T02:05:36.285870+00:00 19994070.068125881255 28000000.000016149133 262994070.068138331175 1 60333.087237078 2024-01-24T02:05:37.283556+00:00 19994070.068282201886 27999999.999993067235 262994070.068271577358 1 60333.087248646 2024-01-24T02:05:38.282970+00:00 19994070.068387940526 28000000.000025451183 262994070.068409681320 1 60333.087260230 2024-01-24T02:05:39.283874+00:00 19994070.068489048630 27999999.999866195023 262994070.068351536989 1 60333.087271795 2024-01-24T02:05:40.283087+00:00 19994070.068676937371 28000000.000003665686 262994070.068676918745 1 60333.087283473 2024-01-24T02:05:41.292099+00:00 19994070.068369146436 27999999.999911785126 262994070.068277239799 1 60333.087294986 2024-01-24T02:05:42.286790+00:00 19994070.068433508277 27999999.999959740788 262994070.068389534950 1 60333.087306533 2024-01-24T02:05:43.284473+00:00 19994070.068709518760 28000000.000082928687 262994070.068788766861 1 60333.087318110 2024-01-24T02:05:44.284695+00:00 19994070.068396009505 27999999.999964043498 262994070.068356364965 1 60333.087329676 2024-01-24T02:05:45.284062+00:00 19994070.068377114832 28000000.000025760382 262994070.068399161100 1 60333.087341234 2024-01-24T02:05:46.282611+00:00 19994070.068604618311 28000000.000034634024 262994070.068635553122 1 60333.087352856 2024-01-24T02:05:47.286786+00:00 19994070.068504214287 28000000.000004678965 262994070.068505197763 1 60333.087364417 2024-01-24T02:05:48.285574+00:00 19994070.068428557366 27999999.999992866069 262994070.068417727947 1 60333.087376032 2024-01-24T02:05:49.289216+00:00 19994070.068441666663 27999999.999971795827 262994070.068409770727 1 60333.087387614 2024-01-24T02:05:50.289869+00:00 19994070.068426843733 27999999.999982707202 262994070.068405866623 1 60333.087399096 2024-01-24T02:05:51.281920+00:00 19994070.068393655121 28000000.000053517520 262994070.068443477154 1 60333.087410733 2024-01-24T02:05:52.287330+00:00 19994070.068489197642 28000000.000038076192 262994070.068523585796 1 60333.087422268 2024-01-24T02:05:53.283950+00:00 19994070.068192243576 28000000.000029422343 262994070.068217962980 1 60333.087433851 2024-01-24T02:05:54.284726+00:00 19994070.068434268236 28000000.000025082380 262994070.068455666304 1 60333.087445449 2024-01-24T02:05:55.286822+00:00 19994070.068564370275 28000000.000035580248 262994070.068596243858 1 60333.087456997 2024-01-24T02:05:56.284514+00:00 19994070.068393185735 27999999.999992657453 262994070.068382143974 1 60333.087468585 2024-01-24T02:05:57.285795+00:00 19994070.068571887910 28000000.000003598630 262994070.068571805954 1 60333.087480218 2024-01-24T02:05:58.290810+00:00 19994070.068244643509 27999999.999972816557 262994070.068213760853 1 60333.087491702 2024-01-24T02:05:59.283064+00:00 19994070.068446494639 28000000.000007685274 262994070.068450480700 1 60333.087503289 2024-01-24T02:06:00.284157+00:00 19994070.068524058908 27999999.999951623380 262994070.068471997976 1 60333.087514832 2024-01-24T02:06:01.281472+00:00 19994070.068376209587 27999999.999918337911 262994070.068290859461 1 60333.087526654 2024-01-24T02:06:02.302926+00:00 19994070.068372007459 28000000.000030919909 262994070.068399250507 1 60333.087538119 2024-01-24T02:06:03.293476+00:00 19994070.068359091878 28000000.000019539148 262994070.068374931812 1 60333.087549678 2024-01-24T02:06:04.292152+00:00 19994070.068412825465 28000000.000003699213 262994070.068412840366 1 60333.087561269 2024-01-24T02:06:05.293674+00:00 19994070.068663332611 27999999.999975766987 262994070.068635404110 1 60333.087572838 2024-01-24T02:06:06.293211+00:00 19994070.068521078676 28000000.000002373010 262994070.068519771099 1 60333.087584442 2024-01-24T02:06:07.295818+00:00 19994070.068351954222 28000000.000026885420 262994070.068375140429 1 60333.087595931 2024-01-24T02:06:08.288485+00:00 19994070.068466626108 28000000.000052083284 262994070.068515032530 1 60333.087607536 2024-01-24T02:06:09.291169+00:00 19994070.068330351263 28000000.000011257827 262994070.068337917328 1 60333.087619108 2024-01-24T02:06:10.290930+00:00 19994070.068413384259 28000000.000024735928 262994070.068434417248 1 60333.087630644 2024-01-24T02:06:11.287695+00:00 19994070.068452782929 28000000.000025890768 262994070.068474978209 1 60333.087642321 2024-01-24T02:06:12.296590+00:00 19994070.068506296724 28000000.000019770116 262994070.068522363901 1 60333.087653830 2024-01-24T02:06:13.290906+00:00 19994070.068412180990 28000000.000012375414 262994070.068420857191 1 60333.087665427 2024-01-24T02:06:14.292849+00:00 19994070.068593997508 27999999.999917913228 262994070.068508237600 1 60333.087677131 2024-01-24T02:06:15.304130+00:00 19994070.068524606526 28000000.000015590340 262994070.068536490202 1 60333.087688584 2024-01-24T02:06:16.293666+00:00 19994070.068275373429 28000000.000069275498 262994070.068340927362 1 60333.087700197 2024-01-24T02:06:17.297035+00:00 19994070.068471126258 28000000.000015385449 262994070.068482816219 1 60333.087711786 2024-01-24T02:06:18.298321+00:00 19994070.068290296942 27999999.999987676740 262994070.068274259567 1 60333.087723247 2024-01-24T02:06:19.288562+00:00 19994070.068469297141 27999999.999996203929 262994070.068461805582 1 60333.087734851 2024-01-24T02:06:20.291099+00:00 19994070.068512730300 27999999.999894645065 262994070.068403691053 1 60333.087746427 2024-01-24T02:06:21.291314+00:00 19994070.068488981575 27999999.999963864684 262994070.068449169397 1 60333.087758007 2024-01-24T02:06:22.291844+00:00 19994070.068413209170 27999999.999894838780 262994070.068304330111 1 60333.087769644 2024-01-24T02:06:23.297259+00:00 19994070.068576969206 28000000.000020671636 262994070.068593949080 1 60333.087781223 2024-01-24T02:06:24.297724+00:00 19994070.068206787109 27999999.999919001013 262994070.068122088909 1 60333.087792736 2024-01-24T02:06:25.292388+00:00 19994070.068558540195 27999999.999976225197 262994070.068531066179 1 60333.087804355 2024-01-24T02:06:26.296263+00:00 19994070.068681169301 27999999.999993640929 262994070.068671137094 1 60333.087815870 2024-01-24T02:06:27.291177+00:00 19994070.068246550858 28000000.000038415194 262994070.068281263113 1 60333.087827517 2024-01-24T02:06:28.297452+00:00 19994070.068327259272 28000000.000026874244 262994070.068350434303 1 60333.087839002 2024-01-24T02:06:29.289750+00:00 19994070.068727288395 27999999.999999560416 262994070.068723142147 1 60333.087850651 2024-01-24T02:06:30.296225+00:00 19994070.068351548165 27999999.999991782010 262994070.068339616060 1 60333.087862134 2024-01-24T02:06:31.288361+00:00 19994070.068454999477 27999999.999948948622 262994070.068400263786 1 60333.087873887 2024-01-24T02:06:32.303821+00:00 19994070.068374708295 28000000.000025764108 262994070.068396747112 1 60333.087885290 2024-01-24T02:06:33.289062+00:00 19994070.068274948746 28000000.000025037676 262994070.068296283484 1 60333.087896930 2024-01-24T02:06:34.294714+00:00 19994070.068608310074 27999999.999943077564 262994070.068547695875 1 60333.087908392 2024-01-24T02:06:35.285097+00:00 19994070.068511828780 27999999.999972030520 262994070.068480193615 1 60333.087920000 2024-01-24T02:06:36.287987+00:00 19994070.068267334253 28000000.000075459480 262994070.068339109421 1 60333.087931685 2024-01-24T02:06:37.297615+00:00 19994070.068314138800 28000000.000025808811 262994070.068336248398 1 60333.087943181 2024-01-24T02:06:38.290844+00:00 19994070.068378455937 28000000.000092942268 262994070.068467706442 1 60333.087954757 2024-01-24T02:06:39.290986+00:00 19994070.068429145962 28000000.000058807433 262994070.068484246731 1 60333.087966296 2024-01-24T02:06:40.287986+00:00 19994070.068494461477 27999999.999942526221 262994070.068433314562 1 60333.087977908 2024-01-24T02:06:41.291231+00:00 19994070.068616110831 27999999.999951690435 262994070.068564116955 1 60333.087989436 2024-01-24T02:06:42.287253+00:00 19994070.068283956498 27999999.999921798706 262994070.068202048540 1 60333.088000993 2024-01-24T02:06:43.285780+00:00 19994070.068582203239 27999999.999983604997 262994070.068562120199 1 60333.088012565 2024-01-24T02:06:44.285643+00:00 19994070.068319927901 27999999.999978553504 262994070.068294763565 1 60333.088024134 2024-01-24T02:06:45.285202+00:00 19994070.068573355675 27999999.999967474490 262994070.068537145853 1 60333.088035753 2024-01-24T02:06:46.289045+00:00 19994070.068203728646 27999999.999984435737 262994070.068184465170 1 60333.088047268 2024-01-24T02:06:47.283985+00:00 19994070.068593841046 28000000.000015035272 262994070.068605154753 1 60333.088058864 2024-01-24T02:06:48.285818+00:00 19994070.068409312516 28000000.000109579414 262994070.068515211344 1 60333.088070441 2024-01-24T02:06:49.286079+00:00 19994070.068377662450 28000000.000075232238 262994070.068449199200 1 60333.088082010 2024-01-24T02:06:50.285688+00:00 19994070.068403270096 28000000.000026069582 262994070.068425655365 1 60333.088093590 2024-01-24T02:06:51.286213+00:00 19994070.068491589278 28000000.000063974410 262994070.068551868200 1 60333.088105132 2024-01-24T02:06:52.283413+00:00 19994070.068275354803 27999999.999975964427 262994070.068247646093 1 60333.088116729 2024-01-24T02:06:53.285345+00:00 19994070.068382199854 27999999.999964091927 262994070.068342596292 1 60333.088128282 2024-01-24T02:06:54.283578+00:00 19994070.068569205701 28000000.000003114343 262994070.068568617105 1 60333.088139847 2024-01-24T02:06:55.282761+00:00 19994070.068332370371 27999999.999965779483 262994070.068294465542 1 60333.088151439 2024-01-24T02:06:56.284285+00:00 19994070.068445317447 27999999.999935153872 262994070.068376779556 1 60333.088162973 2024-01-24T02:06:57.280850+00:00 19994070.068546183407 28000000.000042226166 262994070.068584710360 1 60333.088174569 2024-01-24T02:06:58.282760+00:00 19994070.068505462259 27999999.999999277294 262994070.068501055241 1 60333.088186154 2024-01-24T02:06:59.283725+00:00 19994070.068535033613 28000000.000081922859 262994070.068613260984 1 60333.088197709 2024-01-24T02:07:00.282069+00:00 19994070.068263847381 28000000.000052921474 262994070.068313091993 1 60333.088209293 2024-01-24T02:07:01.282957+00:00 19994070.068299412727 27999999.999989818782 262994070.068285524845 1 60333.088220954 2024-01-24T02:07:02.290408+00:00 19994070.068543825299 27999999.999941453338 262994070.068481594324 1 60333.088232566 2024-01-24T02:07:03.293704+00:00 19994070.068290002644 27999999.999882489443 262994070.068168789148 1 60333.088244114 2024-01-24T02:07:04.291438+00:00 19994070.068287506700 27999999.999891515821 262994070.068175315857 1 60333.088255667 2024-01-24T02:07:05.289601+00:00 19994070.068499568850 27999999.999910835177 262994070.068406701088 1 60333.088267228 2024-01-24T02:07:06.288507+00:00 19994070.068220149726 27999999.999918852001 262994070.068135291338 1 60333.088278771 2024-01-24T02:07:07.285869+00:00 19994070.068394586444 27999999.999957814813 262994070.068348705769 1 60333.088290316 2024-01-24T02:07:08.283326+00:00 19994070.068436197937 28000000.000057253987 262994070.068489760160 1 60333.088301984 2024-01-24T02:07:09.291371+00:00 19994070.068381626159 28000000.000093221664 262994070.068471163511 1 60333.088313516 2024-01-24T02:07:10.287801+00:00 19994070.068549670279 27999999.999979268759 262994070.068525224924 1 60333.088325122 2024-01-24T02:07:11.290598+00:00 19994070.068555328995 28000000.000031027943 262994070.068582653999 1 60333.088336638 2024-01-24T02:07:12.285508+00:00 19994070.068238340318 28000000.000014513731 262994070.068249166012 1 60333.088348179 2024-01-24T02:07:13.282648+00:00 19994070.068428620696 28000000.000020392239 262994070.068445324898 1 60333.088359767 2024-01-24T02:07:14.283884+00:00 19994070.068367574364 27999999.999942079186 262994070.068305939436 1 60333.088371370 2024-01-24T02:07:15.286321+00:00 19994070.068315405399 27999999.999912910163 262994070.068224638700 1 60333.088382951 2024-01-24T02:07:16.286931+00:00 19994070.068556971848 27999999.999990396202 262994070.068543672562 1 60333.088394549 2024-01-24T02:07:17.289049+00:00 19994070.068416863680 28000000.000000994653 262994070.068414151669 1 60333.088406141 2024-01-24T02:07:18.290571+00:00 19994070.068504557014 27999999.999961439520 262994070.068462312222 1 60333.088417663 2024-01-24T02:07:19.286123+00:00 19994070.068339806050 28000000.000033535063 262994070.068369626999 1 60333.088429252 2024-01-24T02:07:20.287394+00:00 19994070.068551171571 28000000.000017624348 262994070.068565100431 1 60333.088440891 2024-01-24T02:07:21.292969+00:00 19994070.068255193532 28000000.000070512295 262994070.068322002888 1 60333.088452352 2024-01-24T02:07:22.283218+00:00 19994070.068363677710 28000000.000027656555 262994070.068387627602 1 60333.088463950 2024-01-24T02:07:23.285265+00:00 19994070.068290665746 27999999.999994955957 262994070.068281948566 1 60333.088475526 2024-01-24T02:07:24.285449+00:00 19994070.068357650191 27999999.999983504415 262994070.068337440491 1 60333.088487060 2024-01-24T02:07:25.282003+00:00 19994070.068336248398 27999999.999939292669 262994070.068271845579 1 60333.088498629 2024-01-24T02:07:26.281505+00:00 19994070.068776451051 27999999.999988373369 262994070.068761140108 1 60333.088510206 2024-01-24T02:07:27.281835+00:00 19994070.068256400526 27999999.999943759292 262994070.068196475506 1 60333.088521807 2024-01-24T02:07:28.284087+00:00 19994070.068436853588 28000000.000019658357 262994070.068452835083 1 60333.088533377 2024-01-24T02:07:29.283810+00:00 19994070.068519875407 27999999.999964505434 262994070.068480670452 1 60333.088544933 2024-01-24T02:07:30.282228+00:00 19994070.068405345082 28000000.000041879714 262994070.068443536758 1 60333.088556699 2024-01-24T02:07:31.298813+00:00 19994070.068538110703 28000000.000138957053 262994070.068673372269 1 60333.088568103 2024-01-24T02:07:32.284119+00:00 19994070.068358331919 28000000.000106628984 262994070.068461269140 1 60333.088579673 2024-01-24T02:07:33.283785+00:00 19994070.068426810205 28000000.000044364482 262994070.068467497826 1 60333.088591252 2024-01-24T02:07:34.284230+00:00 19994070.068454004824 28000000.000068880618 262994070.068519175053 1 60333.088602845 2024-01-24T02:07:35.285815+00:00 19994070.068228002638 28000000.000029601157 262994070.068253904581 1 60333.088614486 2024-01-24T02:07:36.291615+00:00 19994070.068273998797 28000000.000052291900 262994070.068322598934 1 60333.088626009 2024-01-24T02:07:37.287161+00:00 19994070.068615518510 27999999.999987777323 262994070.068599611521 1 60333.088637589 2024-01-24T02:07:38.287706+00:00 19994070.068609926850 27999999.999941091985 262994070.068547308445 1 60333.088649100 2024-01-24T02:07:39.282242+00:00 19994070.068253166974 27999999.999901432544 262994070.068150907755 1 60333.088660710 2024-01-24T02:07:40.285281+00:00 19994070.068388603628 27999999.999982222915 262994070.068367153406 1 60333.088672279 2024-01-24T02:07:41.284899+00:00 19994070.068336717784 28000000.000028781593 262994070.068361818790 1 60333.088683828 2024-01-24T02:07:42.282720+00:00 19994070.068564120680 28000000.000031288713 262994070.068591713905 1 60333.088695402 2024-01-24T02:07:43.282753+00:00 19994070.068296462297 28000000.000039584935 262994070.068332344294 1 60333.088706979 2024-01-24T02:07:44.282964+00:00 19994070.068565838039 28000000.000060759485 262994070.068622916937 1 60333.088718600 2024-01-24T02:07:45.287000+00:00 19994070.068369198591 27999999.999933440238 262994070.068298965693 1 60333.088730153 2024-01-24T02:07:46.285195+00:00 19994070.068352092057 27999999.999940797687 262994070.068289220333 1 60333.088741708 2024-01-24T02:07:47.283563+00:00 19994070.068298991770 28000000.000009343028 262994070.068304657936 1 60333.088753277 2024-01-24T02:07:48.283166+00:00 19994070.068654194474 27999999.999977562577 262994070.068628072739 1 60333.088764905 2024-01-24T02:07:49.287744+00:00 19994070.068278938532 27999999.999968171120 262994070.068243414164 1 60333.088776452 2024-01-24T02:07:50.285407+00:00 19994070.068418767303 28000000.000018943101 262994070.068434029818 1 60333.088788070 2024-01-24T02:07:51.289216+00:00 19994070.068235047162 28000000.000023052096 262994070.068254411221 1 60333.088799600 2024-01-24T02:07:52.285439+00:00 19994070.068409834057 28000000.000050798059 262994070.068456918001 1 60333.088811151 2024-01-24T02:07:53.283400+00:00 19994070.068560227752 28000000.000131890178 262994070.068688452244 1 60333.088822749 2024-01-24T02:07:54.285449+00:00 19994070.068347673863 28000000.000091154128 262994070.068435132504 1 60333.088834311 2024-01-24T02:07:55.284480+00:00 19994070.068470377475 28000000.000029638410 262994070.068496316671 1 60333.088845875 2024-01-24T02:07:56.283582+00:00 19994070.068342812359 28000000.000030513853 262994070.068369626999 1 60333.088857435 2024-01-24T02:07:57.282389+00:00 19994070.068466488272 27999999.999962523580 262994070.068425297737 1 60333.088869030 2024-01-24T02:07:58.284181+00:00 19994070.068437281996 27999999.999949440360 262994070.068383038044 1 60333.088880617 2024-01-24T02:07:59.285315+00:00 19994070.068287368864 27999999.999967996031 262994070.068251669407 1 60333.088892176 2024-01-24T02:08:00.284012+00:00 19994070.068262401968 27999999.999970108271 262994070.068228811026 1 60333.088903805 2024-01-24T02:08:01.288724+00:00 19994070.068250469863 28000000.000051699579 262994070.068298488855 1 60333.088915442 2024-01-24T02:08:02.294181+00:00 19994070.068507228047 28000000.000094067305 262994070.068597584963 1 60333.088927111 2024-01-24T02:08:03.302336+00:00 19994070.068801566958 28000000.000046797097 262994070.068844676018 1 60333.088938533 2024-01-24T02:08:04.289295+00:00 19994070.068497430533 28000000.000113766640 262994070.068607479334 1 60333.088950133 2024-01-24T02:08:05.291502+00:00 19994070.068516984582 28000000.000094510615 262994070.068607807159 1 60333.088961633 2024-01-24T02:08:06.285105+00:00 19994070.068424124271 28000000.000071886927 262994070.068492323160 1 60333.088973207 2024-01-24T02:08:07.285077+00:00 19994070.068387396634 28000000.000040162355 262994070.068423867226 1 60333.088984837 2024-01-24T02:08:08.289914+00:00 19994070.068471144885 27999999.999974928796 262994070.068442374468 1 60333.088996437 2024-01-24T02:08:09.292147+00:00 19994070.068487223238 27999999.999953392893 262994070.068436920643 1 60333.089007931 2024-01-24T02:08:10.285267+00:00 19994070.068428147584 27999999.999920736998 262994070.068345189095 1 60333.089019545 2024-01-24T02:08:11.288681+00:00 19994070.068362504244 27999999.999970454723 262994070.068329274654 1 60333.089031086 2024-01-24T02:08:12.285802+00:00 19994070.068323306739 27999999.999914892018 262994070.068234503269 1 60333.089042702 2024-01-24T02:08:13.289465+00:00 19994070.068467501551 27999999.999950259924 262994070.068414062262 1 60333.089054405 2024-01-24T02:08:14.300583+00:00 19994070.068375516683 28000000.000026602298 262994070.068398445845 1 60333.089065887 2024-01-24T02:08:15.292639+00:00 19994070.068488854915 28000000.000048596412 262994070.068533778191 1 60333.089077419 2024-01-24T02:08:16.288952+00:00 19994070.068449292332 28000000.000115085393 262994070.068560689688 1 60333.089088951 2024-01-24T02:08:17.285342+00:00 19994070.068549484015 28000000.000074807554 262994070.068620592356 1 60333.089100583 2024-01-24T02:08:18.290385+00:00 19994070.068485137075 27999999.999986957759 262994070.068468391895 1 60333.089112137 2024-01-24T02:08:19.288604+00:00 19994070.068302270025 27999999.999907620251 262994070.068206191063 1 60333.089123738 2024-01-24T02:08:20.290959+00:00 19994070.068383596838 27999999.999814346433 262994070.068194240332 1 60333.089135291 2024-01-24T02:08:21.289169+00:00 19994070.068320717663 27999999.999892368913 262994070.068209379911 1 60333.089146786 2024-01-24T02:08:22.282348+00:00 19994070.068437490612 27999999.999844390899 262994070.068278193474 1 60333.089158414 2024-01-24T02:08:23.287018+00:00 19994070.068329505622 27999999.999855905771 262994070.068181723356 1 60333.089170006 2024-01-24T02:08:24.288526+00:00 19994070.068449161947 27999999.999957915395 262994070.068403393030 1 60333.089181540 2024-01-24T02:08:25.285007+00:00 19994070.068418934941 28000000.000011041760 262994070.068426251411 1 60333.089193223 2024-01-24T02:08:26.294494+00:00 19994070.068364728242 28000000.000080939382 262994070.068441987038 1 60333.089204661 2024-01-24T02:08:27.282690+00:00 19994070.068265628070 28000000.000075466931 262994070.068337380886 1 60333.089216287 2024-01-24T02:08:28.287187+00:00 19994070.068592045456 28000000.000052157789 262994070.068640500307 1 60333.089227845 2024-01-24T02:08:29.285812+00:00 19994070.068330764771 27999999.999967660755 262994070.068294733763 1 60333.089239376 2024-01-24T02:08:30.282044+00:00 19994070.068152278662 27999999.999943166971 262994070.068091750145 1 60333.089251021 2024-01-24T02:08:31.288218+00:00 19994070.068533271551 27999999.999957527965 262994070.068487107754 1 60333.089262547 2024-01-24T02:08:32.284096+00:00 19994070.068522244692 27999999.999939996749 262994070.068458557129 1 60333.089274141 2024-01-24T02:08:33.285730+00:00 19994070.068371053785 27999999.999916817993 262994070.068284183741 1 60333.089285703 2024-01-24T02:08:34.284765+00:00 19994070.068431470543 27999999.999984294176 262994070.068412065506 1 60333.089297276 2024-01-24T02:08:35.284593+00:00 19994070.068300642073 28000000.000068619847 262994070.068365544081 1 60333.089308966 2024-01-24T02:08:36.294646+00:00 19994070.068670265377 28000000.000079084188 262994070.068745672703 1 60333.089320429 2024-01-24T02:08:37.285075+00:00 19994070.068538576365 28000000.000063020736 262994070.068597912788 1 60333.089331985 2024-01-24T02:08:38.283465+00:00 19994070.068515900522 28000000.000085059553 262994070.068597257137 1 60333.089343554 2024-01-24T02:08:39.283111+00:00 19994070.068583596498 28000000.000005219132 262994070.068585127592 1 60333.089355128 2024-01-24T02:08:40.283076+00:00 19994070.068490050733 28000000.000005733222 262994070.068492084742 1 60333.089366752 2024-01-24T02:08:41.287336+00:00 19994070.068343147635 28000000.000003695488 262994070.068343162537 1 60333.089378330 2024-01-24T02:08:42.287752+00:00 19994070.068496815860 27999999.999943021685 262994070.068436145782 1 60333.089389901 2024-01-24T02:08:43.287463+00:00 19994070.068387947977 27999999.999945178628 262994070.068329423666 1 60333.089401456 2024-01-24T02:08:44.285747+00:00 19994070.068314421922 27999999.999960891902 262994070.068271636963 1 60333.089413015 2024-01-24T02:08:45.284521+00:00 19994070.068302914500 28000000.000082682818 262994070.068381905556 1 60333.089424623 2024-01-24T02:08:46.287396+00:00 19994070.068289488554 28000000.000029750168 262994070.068315535784 1 60333.089436162 2024-01-24T02:08:47.284384+00:00 19994070.068541646004 28000000.000105261803 262994070.068643212318 1 60333.089447722 2024-01-24T02:08:48.283177+00:00 19994070.068290263414 28000000.000077698380 262994070.068364262581 1 60333.089459284 2024-01-24T02:08:49.282162+00:00 19994070.068525481969 27999999.999995276332 262994070.068517088890 1 60333.089470893 2024-01-24T02:08:50.285127+00:00 19994070.068538740277 28000000.000044304878 262994070.068579375744 1 60333.089482600 2024-01-24T02:08:51.296648+00:00 19994070.068246081471 28000000.000005356967 262994070.068247735500 1 60333.089494039 2024-01-24T02:08:52.285007+00:00 19994070.068366829306 27999999.999831985682 262994070.068195104599 1 60333.089505593 2024-01-24T02:08:53.283222+00:00 19994070.068677473813 27999999.999978657812 262994070.068652451038 1 60333.089517173 2024-01-24T02:08:54.283798+00:00 19994070.068522877991 27999999.999936051667 262994070.068455219269 1 60333.089528760 2024-01-24T02:08:55.284872+00:00 19994070.068579234183 27999999.999983932823 262994070.068559467793 1 60333.089540323 2024-01-24T02:08:56.283905+00:00 19994070.068274140358 27999999.999942239374 262994070.068212687969 1 60333.089551902 2024-01-24T02:08:57.284321+00:00 19994070.068508226424 28000000.000077527016 262994070.068582057953 1 60333.089563510 2024-01-24T02:08:58.287263+00:00 19994070.068568702787 28000000.000140089542 262994070.068705111742 1 60333.089575063 2024-01-24T02:08:59.285469+00:00 19994070.068294651806 28000000.000115968287 262994070.068406909704 1 60333.089586637 2024-01-24T02:09:00.285453+00:00 19994070.068476453424 27999999.999999057502 262994070.068471789360 1 60333.089598229 2024-01-24T02:09:01.287003+00:00 19994070.068396635354 27999999.999993879348 262994070.068386822939 1 60333.089609820 2024-01-24T02:09:02.288480+00:00 19994070.068462464958 27999999.999883357435 262994070.068342119455 1 60333.089621491 2024-01-24T02:09:03.296788+00:00 19994070.068429037929 27999999.999983854592 262994070.068409204483 1 60333.089632954 2024-01-24T02:09:04.287188+00:00 19994070.068474065512 27999999.999985266477 262994070.068455636501 1 60333.089644502 2024-01-24T02:09:05.285015+00:00 19994070.068487875164 27999999.999995432794 262994070.068479627371 1 60333.089656114 2024-01-24T02:09:06.288207+00:00 19994070.068317886442 28000000.000048689544 262994070.068362891674 1 60333.089667724 2024-01-24T02:09:07.291292+00:00 19994070.068536538631 27999999.999939341098 262994070.068472206593 1 60333.089679238 2024-01-24T02:09:08.286143+00:00 19994070.068561606109 28000000.000025201589 262994070.068583130836 1 60333.089690862 2024-01-24T02:09:09.290486+00:00 19994070.068664114922 27999999.999961063266 262994070.068621486425 1 60333.089702414 2024-01-24T02:09:10.288621+00:00 19994070.068348150700 28000000.000045105815 262994070.068389564753 1 60333.089713988 2024-01-24T02:09:11.288530+00:00 19994070.068404231220 28000000.000020772219 262994070.068421304226 1 60333.089725513 2024-01-24T02:09:12.284374+00:00 19994070.068313691765 28000000.000037193298 262994070.068347185850 1 60333.089737099 2024-01-24T02:09:13.285316+00:00 19994070.068562231958 27999999.999988693744 262994070.068547248840 1 60333.089748708 2024-01-24T02:09:14.288338+00:00 19994070.068391330540 27999999.999981883913 262994070.068369507790 1 60333.089760263 2024-01-24T02:09:15.286737+00:00 19994070.068485226482 27999999.999894071370 262994070.068375617266 1 60333.089771844 2024-01-24T02:09:16.287323+00:00 19994070.068472325802 27999999.999991245568 262994070.068459868431 1 60333.089783360 2024-01-24T02:09:17.282306+00:00 19994070.068394847214 27999999.999980133027 262994070.068371266127 1 60333.089794939 2024-01-24T02:09:18.282710+00:00 19994070.068349119276 27999999.999984964728 262994070.068330407143 1 60333.089806553 2024-01-24T02:09:19.286145+00:00 19994070.068587362766 28000000.000150185078 262994070.068733841181 1 60333.089818096 2024-01-24T02:09:20.283492+00:00 19994070.068394895643 28000000.000020451844 262994070.068411648273 1 60333.089829691 2024-01-24T02:09:21.285280+00:00 19994070.068512402475 28000000.000033546239 262994070.068542271852 1 60333.089841237 2024-01-24T02:09:22.282878+00:00 19994070.068478643894 28000000.000055305660 262994070.068530261517 1 60333.089852808 2024-01-24T02:09:23.282562+00:00 19994070.068546932191 28000000.000021863729 262994070.068565100431 1 60333.089864390 2024-01-24T02:09:24.283314+00:00 19994070.068449404091 28000000.000040825456 262994070.068486541510 1 60333.089875961 2024-01-24T02:09:25.283049+00:00 19994070.068707913160 27999999.999993354082 262994070.068697571754 1 60333.089887617 2024-01-24T02:09:26.290088+00:00 19994070.068461943418 28000000.000011041760 262994070.068469285965 1 60333.089899138 2024-01-24T02:09:27.285488+00:00 19994070.068392183632 27999999.999903719872 262994070.068292200565 1 60333.089910706 2024-01-24T02:09:28.285012+00:00 19994070.068410150707 28000000.000056754798 262994070.068463206291 1 60333.089922267 2024-01-24T02:09:29.283907+00:00 19994070.068522855639 28000000.000065293163 262994070.068584442139 1 60333.089933837 2024-01-24T02:09:30.283481+00:00 19994070.068419564515 28000000.000014368445 262994070.068430244923 1 60333.089945433 2024-01-24T02:09:31.285418+00:00 19994070.068557631224 28000000.000133398920 262994070.068687319756 1 60333.089956987 2024-01-24T02:09:32.283675+00:00 19994070.068453703076 28000000.000038832426 262994070.068488836288 1 60333.089968561 2024-01-24T02:09:33.283712+00:00 19994070.068327661604 27999999.999997541308 262994070.068321526051 1 60333.089980141 2024-01-24T02:09:34.284201+00:00 19994070.068414732814 27999999.999973651022 262994070.068384706974 1 60333.089991743 2024-01-24T02:09:35.286584+00:00 19994070.068439476192 28000000.000037230551 262994070.068473011255 1 60333.090003308 2024-01-24T02:09:36.285807+00:00 19994070.068299308419 27999999.999981433153 262994070.068277060986 1 60333.090014880 2024-01-24T02:09:37.285622+00:00 19994070.068293277174 27999999.999985259026 262994070.068274825811 1 60333.090026452 2024-01-24T02:09:38.285420+00:00 19994070.068624570966 28000000.000030696392 262994070.068651556969 1 60333.090038005 2024-01-24T02:09:39.283663+00:00 19994070.068249821663 27999999.999974999577 262994070.068221122026 1 60333.090049587 2024-01-24T02:09:40.284293+00:00 19994070.068623680621 27999999.999949250370 262994070.068569242954 1 60333.090061160 2024-01-24T02:09:41.284227+00:00 19994070.068198595196 28000000.000083807856 262994070.068278700113 1 60333.090072732 2024-01-24T02:09:42.284050+00:00 19994070.068495269865 28000000.000060372055 262994070.068551957607 1 60333.090084373 2024-01-24T02:09:43.289812+00:00 19994070.068381510675 28000000.000014062971 262994070.068391889334 1 60333.090095896 2024-01-24T02:09:44.285442+00:00 19994070.068414781243 27999999.999940585345 262994070.068351656199 1 60333.090107450 2024-01-24T02:09:45.283716+00:00 19994070.068462520838 27999999.999863259494 262994070.068322092295 1 60333.090119005 2024-01-24T02:09:46.282029+00:00 19994070.068200726062 27999999.999922972172 262994070.068120002747 1 60333.090130593 2024-01-24T02:09:47.283228+00:00 19994070.068407703191 27999999.999963194132 262994070.068367213011 1 60333.090142174 2024-01-24T02:09:48.283848+00:00 19994070.068138103932 27999999.999996609986 262994070.068130999804 1 60333.090153741 2024-01-24T02:09:49.283230+00:00 19994070.068260483444 27999999.999951120466 262994070.068207919598 1 60333.090165321 2024-01-24T02:09:50.283700+00:00 19994070.068421494216 27999999.999995350838 262994070.068413138390 1 60333.090176972 2024-01-24T02:09:51.290336+00:00 19994070.068650372326 28000000.000036280602 262994070.068682938814 1 60333.090188471 2024-01-24T02:09:52.283914+00:00 19994070.068222243339 27999999.999987546355 262994070.068206101656 1 60333.090200083 2024-01-24T02:09:53.287168+00:00 19994070.068411588669 28000000.000021923333 262994070.068429827690 1 60333.090211621 2024-01-24T02:09:54.284019+00:00 19994070.068405710161 28000000.000132836401 262994070.068534851074 1 60333.090223194 2024-01-24T02:09:55.283990+00:00 19994070.068573199213 28000000.000056061894 262994070.068625569344 1 60333.090234756 2024-01-24T02:09:56.282976+00:00 19994070.068561971188 27999999.999983962625 262994070.068542242050 1 60333.090246353 2024-01-24T02:09:57.284924+00:00 19994070.068457901478 27999999.999907046556 262994070.068361252546 1 60333.090257918 2024-01-24T02:09:58.284096+00:00 19994070.068593561649 27999999.999934904277 262994070.068524777889 1 60333.090269475 2024-01-24T02:09:59.282631+00:00 19994070.068411976099 27999999.999893914908 262994070.068302184343 1 60333.090281093 2024-01-24T02:10:00.286376+00:00 19994070.068287514150 27999999.999918259680 262994070.068202078342 1 60333.090292651 2024-01-24T02:10:01.285034+00:00 19994070.068498406559 27999999.999925762415 262994070.068420469761 1 60333.090304526 2024-01-24T02:10:02.311036+00:00 19994070.068384371698 27999999.999990906566 262994070.068371593952 1 60333.090316078 2024-01-24T02:10:03.309168+00:00 19994070.068427562714 28000000.000061996281 262994070.068485856056 1 60333.090327601 2024-01-24T02:10:04.304724+00:00 19994070.068510133773 28000000.000138241798 262994070.068644702435 1 60333.090339162 2024-01-24T02:10:05.303653+00:00 19994070.068583555520 28000000.000069070607 262994070.068648934364 1 60333.090350604 2024-01-24T02:10:06.292175+00:00 19994070.068142428994 28000000.000046283007 262994070.068185031414 1 60333.090362167 2024-01-24T02:10:07.291175+00:00 19994070.068494591862 27999999.999932169914 262994070.068423062563 1 60333.090373758 2024-01-24T02:10:08.292708+00:00 19994070.068358935416 27999999.999880544841 262994070.068235784769 1 60333.090385309 2024-01-24T02:10:09.290739+00:00 19994070.068276051432 27999999.999854426831 262994070.068126767874 1 60333.090396888 2024-01-24T02:10:10.291107+00:00 19994070.068608541042 27999999.999952398241 262994070.068557262421 1 60333.090408422 2024-01-24T02:10:11.287616+00:00 19994070.068239673972 27999999.999896548688 262994070.068132519722 1 60333.090420031 2024-01-24T02:10:12.290631+00:00 19994070.068319577724 27999999.999827429652 262994070.068143337965 1 60333.090431528 2024-01-24T02:10:13.283986+00:00 19994070.068474184722 27999999.999987583607 262994070.068458050489 1 60333.090443113 2024-01-24T02:10:14.285002+00:00 19994070.068432521075 28000000.000053416938 262994070.068482220173 1 60333.090454736 2024-01-24T02:10:15.289200+00:00 19994070.068324938416 28000000.000082165003 262994070.068403422832 1 60333.090466271 2024-01-24T02:10:16.285846+00:00 19994070.068595074117 28000000.000082086772 262994070.068673461676 1 60333.090477902 2024-01-24T02:10:17.290725+00:00 19994070.068335950375 28000000.000051788986 262994070.068384051323 1 60333.090489537 2024-01-24T02:10:18.296008+00:00 19994070.068347133696 27999999.999937761575 262994070.068281203508 1 60333.090500971 2024-01-24T02:10:19.283917+00:00 19994070.068323697895 28000000.000037420541 262994070.068357437849 1 60333.090512543 2024-01-24T02:10:20.283747+00:00 19994070.068286813796 27999999.999982450157 262994070.068265557289 1 60333.090524166 2024-01-24T02:10:21.287965+00:00 19994070.068414893001 27999999.999999992549 262994070.068411201239 1 60333.090535866 2024-01-24T02:10:22.298806+00:00 19994070.068348105997 27999999.999926194549 262994070.068270623684 1 60333.090547305 2024-01-24T02:10:23.287135+00:00 19994070.068529751152 27999999.999939985573 262994070.068466037512 1 60333.090558875 2024-01-24T02:10:24.286785+00:00 19994070.068324852735 28000000.000052858144 262994070.068374037743 1 60333.090570425 2024-01-24T02:10:25.284678+00:00 19994070.068352367729 28000000.000069011003 262994070.068417698145 1 60333.090582039 2024-01-24T02:10:26.288149+00:00 19994070.068625260144 27999999.999979887158 262994070.068601459265 1 60333.090593547 2024-01-24T02:10:27.282408+00:00 19994070.068591304123 28000000.000007413328 262994070.068595021963 1 60333.090605123 2024-01-24T02:10:28.282585+00:00 19994070.068301174790 28000000.000003937632 262994070.068301409483 1 60333.090616712 2024-01-24T02:10:29.283966+00:00 19994070.068614594638 28000000.000012427568 262994070.068623334169 1 60333.090628283 2024-01-24T02:10:30.283666+00:00 19994070.068241041154 27999999.999913651496 262994070.068150997162 1 60333.090639887 2024-01-24T02:10:31.286215+00:00 19994070.068509683013 27999999.999967917800 262994070.068473935127 1 60333.090651495 2024-01-24T02:10:32.289187+00:00 19994070.068435534835 27999999.999975085258 262994070.068406939507 1 60333.090663000 2024-01-24T02:10:33.283233+00:00 19994070.068361386657 27999999.999945167452 262994070.068302869797 1 60333.090674591 2024-01-24T02:10:34.284658+00:00 19994070.068400688469 27999999.999996386468 262994070.068393379450 1 60333.090686177 2024-01-24T02:10:35.285718+00:00 19994070.068535882980 28000000.000023849308 262994070.068556040525 1 60333.090697740 2024-01-24T02:10:36.284724+00:00 19994070.068421270698 28000000.000068914145 262994070.068486481905 1 60333.090709396 2024-01-24T02:10:37.291779+00:00 19994070.068556513637 28000000.000021219254 262994070.068574041128 1 60333.090720888 2024-01-24T02:10:38.284709+00:00 19994070.068480066955 27999999.999949574471 262994070.068425953388 1 60333.090732485 2024-01-24T02:10:39.286668+00:00 19994070.068275991827 27999999.999995637685 262994070.068267941475 1 60333.090744025 2024-01-24T02:10:40.283721+00:00 19994070.068522874266 28000000.000078335404 262994070.068597495556 1 60333.090755806 2024-01-24T02:10:41.301623+00:00 19994070.068353533745 28000000.000026289374 262994070.068376123905 1 60333.090767202 2024-01-24T02:10:42.286228+00:00 19994070.068537279963 27999999.999896239489 262994070.068429827690 1 60333.090778755 2024-01-24T02:10:43.284446+00:00 19994070.068319547921 27999999.999941505492 262994070.068257361650 1 60333.090790338 2024-01-24T02:10:44.285236+00:00 19994070.068357124925 27999999.999889295548 262994070.068242728710 1 60333.090801904 2024-01-24T02:10:45.284540+00:00 19994070.068556811661 28000000.000029966235 262994070.068583101034 1 60333.090813475 2024-01-24T02:10:46.284253+00:00 19994070.068420704454 28000000.000008959323 262994070.068425983191 1 60333.090825059 2024-01-24T02:10:47.285080+00:00 19994070.068527448922 28000000.000083725899 262994070.068607479334 1 60333.090836618 2024-01-24T02:10:48.283817+00:00 19994070.068281326443 28000000.000002436340 262994070.068280071020 1 60333.090848205 2024-01-24T02:10:49.284861+00:00 19994070.068344175816 28000000.000057168305 262994070.068397641182 1 60333.090859773 2024-01-24T02:10:50.284341+00:00 19994070.068427484483 28000000.000016439706 262994070.068440228701 1 60333.090871444 2024-01-24T02:10:51.292754+00:00 19994070.068733543158 27999999.999989647418 262994070.068719506264 1 60333.090882898 2024-01-24T02:10:52.282429+00:00 19994070.068212889135 28000000.000003058463 262994070.068212270737 1 60333.090894519 2024-01-24T02:10:53.286433+00:00 19994070.068578172475 28000000.000001154840 262994070.068575650454 1 60333.090906066 2024-01-24T02:10:54.284135+00:00 19994070.068308003247 28000000.000010561198 262994070.068314850330 1 60333.090917639 2024-01-24T02:10:55.283988+00:00 19994070.068459149450 28000000.000036466867 262994070.068491935730 1 60333.090929221 2024-01-24T02:10:56.284674+00:00 19994070.068133443594 27999999.999987896532 262994070.068117648363 1 60333.090940794 2024-01-24T02:10:57.284598+00:00 19994070.068595170975 28000000.000000394881 262994070.068591862917 1 60333.090952354 2024-01-24T02:10:58.283334+00:00 19994070.068419609219 28000000.000015355647 262994070.068431258202 1 60333.090963932 2024-01-24T02:10:59.283682+00:00 19994070.068343218416 28000000.000037360936 262994070.068376898766 1 60333.090975509 2024-01-24T02:11:00.283948+00:00 19994070.068515386432 27999999.999995332211 262994070.068507015705 1 60333.090987185 2024-01-24T02:11:01.292758+00:00 19994070.068582929671 27999999.999958746135 262994070.068537980318 1 60333.090998750 2024-01-24T02:11:02.292005+00:00 19994070.068360123783 27999999.999975066632 262994070.068331480026 1 60333.091010325 2024-01-24T02:11:03.292065+00:00 19994070.068512998521 27999999.999897509813 262994070.068406820297 1 60333.091021869 2024-01-24T02:11:04.289507+00:00 19994070.068279076368 27999999.999944135547 262994070.068219542503 1 60333.091033438 2024-01-24T02:11:05.289026+00:00 19994070.068474233150 27999999.999965220690 262994070.068435758352 1 60333.091045068 2024-01-24T02:11:06.293896+00:00 19994070.068430058658 27999999.999998264015 262994070.068424642086 1 60333.091056612 2024-01-24T02:11:07.291270+00:00 19994070.068438962102 28000000.000046998262 262994070.068482279778 1 60333.091068141 2024-01-24T02:11:08.287370+00:00 19994070.068333983421 28000000.000018507242 262994070.068348795176 1 60333.091079745 2024-01-24T02:11:09.289997+00:00 19994070.068434670568 28000000.000010848045 262994070.068441808224 1 60333.091091224 2024-01-24T02:11:10.281716+00:00 19994070.068444829434 27999999.999965820462 262994070.068406939507 1 60333.091102924 2024-01-24T02:11:11.292664+00:00 19994070.068344678730 27999999.999959990382 262994070.068300992250 1 60333.091114398 2024-01-24T02:11:12.283985+00:00 19994070.068355236202 27999999.999913670123 262994070.068265199661 1 60333.091126003 2024-01-24T02:11:13.286632+00:00 19994070.068557944149 27999999.999998647720 262994070.068552911282 1 60333.091137571 2024-01-24T02:11:14.286156+00:00 19994070.068279795349 28000000.000072192401 262994070.068348288536 1 60333.091149150 2024-01-24T02:11:15.286588+00:00 19994070.068264275789 27999999.999978441745 262994070.068239033222 1 60333.091160675 2024-01-24T02:11:16.282301+00:00 19994070.068468645215 27999999.999979931861 262994070.068444907665 1 60333.091172281 2024-01-24T02:11:17.285081+00:00 19994070.068473309278 27999999.999981746078 262994070.068451374769 1 60333.091183848 2024-01-24T02:11:18.284452+00:00 19994070.068612191826 28000000.000031363219 262994070.068639844656 1 60333.091195418 2024-01-24T02:11:19.284119+00:00 19994070.068342659622 28000000.000107951462 262994070.068446904421 1 60333.091206988 2024-01-24T02:11:20.283794+00:00 19994070.068610511720 28000000.000072516501 262994070.068679332733 1 60333.091218648 2024-01-24T02:11:21.291202+00:00 19994070.068311374635 28000000.000015567988 262994070.068323224783 1 60333.091230156 2024-01-24T02:11:22.285446+00:00 19994070.068404689431 28000000.000087235123 262994070.068488240242 1 60333.091241754 2024-01-24T02:11:23.287516+00:00 19994070.068410363048 28000000.000060673803 262994070.068467348814 1 60333.091253326 2024-01-24T02:11:24.287355+00:00 19994070.068536795676 27999999.999987456948 262994070.068520545959 1 60333.091264856 2024-01-24T02:11:25.283567+00:00 19994070.068424720317 27999999.999996200204 262994070.068417221308 1 60333.091276444 2024-01-24T02:11:26.284738+00:00 19994070.068257328123 27999999.999880198389 262994070.068133831024 1 60333.091288016 2024-01-24T02:11:27.284565+00:00 19994070.068359673023 27999999.999999761581 262994070.068355739117 1 60333.091299620 2024-01-24T02:11:28.287230+00:00 19994070.068457297981 27999999.999996807426 262994070.068450421095 1 60333.091311197 2024-01-24T02:11:29.287428+00:00 19994070.068323321640 27999999.999945558608 262994070.068265169859 1 60333.091322727 2024-01-24T02:11:30.283628+00:00 19994070.068205650896 28000000.000054191798 262994070.068256139755 1 60333.091334381 2024-01-24T02:11:31.290519+00:00 19994070.068573694676 28000000.000076483935 262994070.068646460772 1 60333.091345944 2024-01-24T02:11:32.289574+00:00 19994070.068448629230 28000000.000110328197 262994070.068555265665 1 60333.091357457 2024-01-24T02:11:33.284302+00:00 19994070.068582259119 28000000.000105287880 262994070.068683862686 1 60333.091369024 2024-01-24T02:11:34.283691+00:00 19994070.068476848304 28000000.000008642673 262994070.068481802940 1 60333.091380596 2024-01-24T02:11:35.283516+00:00 19994070.068295825273 27999999.999986357987 262994070.068278491497 1 60333.091392160 2024-01-24T02:11:36.282656+00:00 19994070.068353500217 27999999.999949056655 262994070.068298876286 1 60333.091403768 2024-01-24T02:11:37.285594+00:00 19994070.068544570357 28000000.000003010035 262994070.068543881178 1 60333.091415332 2024-01-24T02:11:38.284710+00:00 19994070.068138085306 28000000.000037603080 262994070.068172007799 1 60333.091426890 2024-01-24T02:11:39.283285+00:00 19994070.068385381252 28000000.000065516680 262994070.068447202444 1 60333.091438454 2024-01-24T02:11:40.282383+00:00 19994070.068424213678 28000000.000053245574 262994070.068473786116 1 60333.091450081 2024-01-24T02:11:41.287016+00:00 19994070.068477835506 28000000.000106070191 262994070.068580210209 1 60333.091461614 2024-01-24T02:11:42.283437+00:00 19994070.068336013705 28000000.000002626330 262994070.068334937096 1 60333.091473217 2024-01-24T02:11:43.285948+00:00 19994070.068404622376 28000000.000029347837 262994070.068430274725 1 60333.091484760 2024-01-24T02:11:44.283261+00:00 19994070.068258654326 27999999.999955154955 262994070.068210095167 1 60333.091496342 2024-01-24T02:11:45.283957+00:00 19994070.068553179502 27999999.999928254634 262994070.068477749825 1 60333.091507898 2024-01-24T02:11:46.282345+00:00 19994070.068283997476 27999999.999997802079 262994070.068278104067 1 60333.091519504 2024-01-24T02:11:47.285150+00:00 19994070.068384841084 27999999.999999448657 262994070.068380594254 1 60333.091531088 2024-01-24T02:11:48.286018+00:00 19994070.068467400968 27999999.999956648797 262994070.068420350552 1 60333.091542677 2024-01-24T02:11:49.287327+00:00 19994070.068555139005 27999999.999987155199 262994070.068538606167 1 60333.091554256 2024-01-24T02:11:50.287694+00:00 19994070.068279623985 28000000.000002041459 262994070.068277955055 1 60333.091565940 2024-01-24T02:11:51.297234+00:00 19994070.068408288062 27999999.999998796731 262994070.068403393030 1 60333.091577369 2024-01-24T02:11:52.284669+00:00 19994070.068481825292 28000000.000054504722 262994070.068532645702 1 60333.091588945 2024-01-24T02:11:53.284872+00:00 19994070.068381041288 28000000.000138159841 262994070.068515509367 1 60333.091600511 2024-01-24T02:11:54.284158+00:00 19994070.068354077637 28000000.000128030777 262994070.068478405476 1 60333.091612098 2024-01-24T02:11:55.285239+00:00 19994070.068321745843 28000000.000052347779 262994070.068370372057 1 60333.091623669 2024-01-24T02:11:56.284942+00:00 19994070.068461179733 27999999.999988794327 262994070.068446278572 1 60333.091635264 2024-01-24T02:11:57.286792+00:00 19994070.068580504507 28000000.000020992011 262994070.068597793579 1 60333.091646798 2024-01-24T02:11:58.283329+00:00 19994070.068351078779 27999999.999920256436 262994070.068267643452 1 60333.091658388 2024-01-24T02:11:59.284706+00:00 19994070.068485096097 27999999.999921835959 262994070.068403244019 1 60333.091669939 2024-01-24T02:12:00.282701+00:00 19994070.068428128958 27999999.999950069934 262994070.068374514580 1 60333.091681720 2024-01-24T02:12:01.300598+00:00 19994070.068266768008 28000000.000041749328 262994070.068304836750 1 60333.091693346 2024-01-24T02:12:02.305107+00:00 19994070.068306852132 28000000.000038176775 262994070.068341344595 1 60333.091704810 2024-01-24T02:12:03.295570+00:00 19994070.068399548531 28000000.000043962151 262994070.068439811468 1 60333.091716351 2024-01-24T02:12:04.292728+00:00 19994070.068540893495 28000000.000061534345 262994070.068598747253 1 60333.091728036 2024-01-24T02:12:05.302334+00:00 19994070.068535014987 28000000.000035926700 262994070.068567276001 1 60333.091739531 2024-01-24T02:12:06.295480+00:00 19994070.068440087140 28000000.000036276877 262994070.068472653627 1 60333.091751078 2024-01-24T02:12:07.293175+00:00 19994070.068412952125 27999999.999972924590 262994070.068382203579 1 60333.091762683 2024-01-24T02:12:08.295847+00:00 19994070.068458423018 28000000.000012777746 262994070.068467497826 1 60333.091774262 2024-01-24T02:12:09.296293+00:00 19994070.068441621959 27999999.999927330762 262994070.068365275860 1 60333.091785816 2024-01-24T02:12:10.294452+00:00 19994070.068431790918 27999999.999927435070 262994070.068355530500 1 60333.091797391 2024-01-24T02:12:11.294609+00:00 19994070.068296127021 27999999.999851737171 262994070.068144172430 1 60333.091808926 2024-01-24T02:12:12.291183+00:00 19994070.068585589528 27999999.999889932573 262994070.068471848965 1 60333.091820550 2024-01-24T02:12:13.295529+00:00 19994070.068315323442 27999999.999908640981 262994070.068220257759 1 60333.091832048 2024-01-24T02:12:14.288947+00:00 19994070.068345934153 27999999.999996725470 262994070.068338960409 1 60333.091843824 2024-01-24T02:12:15.306437+00:00 19994070.068392470479 28000000.000017151237 262994070.068405926228 1 60333.091855154 2024-01-24T02:12:16.285319+00:00 19994070.068581230938 28000000.000057097524 262994070.068634629250 1 60333.091866739 2024-01-24T02:12:17.286210+00:00 19994070.068468324840 28000000.000028997660 262994070.068493634462 1 60333.091878321 2024-01-24T02:12:18.286908+00:00 19994070.068210124969 27999999.999969437718 262994070.068175852299 1 60333.091889854 2024-01-24T02:12:19.283364+00:00 19994070.068238601089 27999999.999967560172 262994070.068202495575 1 60333.091901507 2024-01-24T02:12:20.290175+00:00 19994070.068578023463 28000000.000053994358 262994070.068628340960 1 60333.091913098 2024-01-24T02:12:21.291687+00:00 19994070.068527951837 28000000.000048782676 262994070.068573057652 1 60333.091924629 2024-01-24T02:12:22.287943+00:00 19994070.068305060267 27999999.999933056533 262994070.068234443665 1 60333.091936258 2024-01-24T02:12:23.292678+00:00 19994070.068410661072 27999999.999987244606 262994070.068394213915 1 60333.091947772 2024-01-24T02:12:24.287459+00:00 19994070.068223938346 28000000.000045150518 262994070.068265378475 1 60333.091959327 2024-01-24T02:12:25.285804+00:00 19994070.068408083171 28000000.000079073012 262994070.068483442068 1 60333.091970928 2024-01-24T02:12:26.288129+00:00 19994070.068351317197 28000000.000079978257 262994070.068427622318 1 60333.091982713 2024-01-24T02:12:27.306369+00:00 19994070.068289685994 27999999.999984323978 262994070.068270325661 1 60333.091994046 2024-01-24T02:12:28.285541+00:00 19994070.068414796144 28000000.000009790063 262994070.068420886993 1 60333.092005686 2024-01-24T02:12:29.291243+00:00 19994070.068719841540 27999999.999958109111 262994070.068674236536 1 60333.092017245 2024-01-24T02:12:30.289920+00:00 19994070.068483043462 27999999.999993335456 262994070.068472683430 1 60333.092028802 2024-01-24T02:12:31.288539+00:00 19994070.068406503648 28000000.000042889267 262994070.068445682526 1 60333.092040368 2024-01-24T02:12:32.287793+00:00 19994070.068120364100 28000000.000031948090 262994070.068148612976 1 60333.092051948 2024-01-24T02:12:33.288344+00:00 19994070.068156000227 27999999.999934427440 262994070.068086743355 1 60333.092063505 2024-01-24T02:12:34.286826+00:00 19994070.068664304912 27999999.999957095832 262994070.068617701530 1 60333.092075048 2024-01-24T02:12:35.284139+00:00 19994070.068547856063 28000000.000024195760 262994070.068568348885 1 60333.092086681 2024-01-24T02:12:36.289214+00:00 19994070.068406328559 28000000.000045537949 262994070.068448185921 1 60333.092098213 2024-01-24T02:12:37.285640+00:00 19994070.068314459175 28000000.000074196607 262994070.068384975195 1 60333.092109753 2024-01-24T02:12:38.282636+00:00 19994070.068546146154 28000000.000022090971 262994070.068564534187 1 60333.092121324 2024-01-24T02:12:39.282366+00:00 19994070.068328753114 28000000.000038828701 262994070.068363904953 1 60333.092132899 2024-01-24T02:12:40.282495+00:00 19994070.068411741406 28000000.000068955123 262994070.068477004766 1 60333.092144522 2024-01-24T02:12:41.286745+00:00 19994070.068546656519 27999999.999990921468 262994070.068533867598 1 60333.092156042 2024-01-24T02:12:42.282055+00:00 19994070.068566210568 27999999.999956000596 262994070.068518519402 1 60333.092167714 2024-01-24T02:12:43.290471+00:00 19994070.068536709994 28000000.000037249178 262994070.068570256233 1 60333.092179231 2024-01-24T02:12:44.285586+00:00 19994070.068417657167 27999999.999949991703 262994070.068363964558 1 60333.092190800 2024-01-24T02:12:45.285098+00:00 19994070.068562179804 27999999.999974705279 262994070.068533182144 1 60333.092202345 2024-01-24T02:12:46.282646+00:00 19994070.068531569093 28000000.000023242086 262994070.068551123142 1 60333.092213963 2024-01-24T02:12:47.286389+00:00 19994070.068271789700 28000000.000057887286 262994070.068325966597 1 60333.092225538 2024-01-24T02:12:48.286429+00:00 19994070.068410608917 28000000.000095430762 262994070.068502336740 1 60333.092237154 2024-01-24T02:12:49.290067+00:00 19994070.068365693092 28000000.000021144748 262994070.068383157253 1 60333.092248728 2024-01-24T02:12:50.290132+00:00 19994070.068379662931 28000000.000001426786 262994070.068377405405 1 60333.092260316 2024-01-24T02:12:51.291305+00:00 19994070.068353112787 28000000.000007163733 262994070.068356573582 1 60333.092271818 2024-01-24T02:12:52.285086+00:00 19994070.068336393684 27999999.999986216426 262994070.068318933249 1 60333.092283390 2024-01-24T02:12:53.284865+00:00 19994070.068382184952 28000000.000016238540 262994070.068394720554 1 60333.092294975 2024-01-24T02:12:54.285862+00:00 19994070.068128425628 27999999.999893419445 262994070.068018168211 1 60333.092306530 2024-01-24T02:12:55.284183+00:00 19994070.068415340036 27999999.999987479299 262994070.068399131298 1 60333.092318201 2024-01-24T02:12:56.292515+00:00 19994070.068628363311 28000000.000121776015 262994070.068746447563 1 60333.092329746 2024-01-24T02:12:57.290082+00:00 19994070.068156484514 28000000.000100128353 262994070.068252921104 1 60333.092341305 2024-01-24T02:12:58.288774+00:00 19994070.068389885128 28000000.000024139881 262994070.068410336971 1 60333.092352828 2024-01-24T02:12:59.284393+00:00 19994070.068640198559 28000000.000016007572 262994070.068652510643 1 60333.092364418 2024-01-24T02:13:00.285717+00:00 19994070.068458590657 28000000.000024281442 262994070.068479180336 1 60333.092376153 2024-01-24T02:13:01.299648+00:00 19994070.068492572755 28000000.000018082559 262994070.068506956100 1 60333.092387700 2024-01-24T02:13:02.297312+00:00 19994070.068695135415 27999999.999973241240 262994070.068664669991 1 60333.092399147 2024-01-24T02:13:03.286325+00:00 19994070.068436719477 27999999.999938376248 262994070.068371385336 1 60333.092410737 2024-01-24T02:13:04.287707+00:00 19994070.068185597658 27999999.999992858618 262994070.068174749613 1 60333.092422299 2024-01-24T02:13:05.286599+00:00 19994070.068352594972 28000000.000020764768 262994070.068369686604 1 60333.092433899 2024-01-24T02:13:06.288842+00:00 19994070.068232897669 28000000.000024192035 262994070.068253397942 1 60333.092445527 2024-01-24T02:13:07.293549+00:00 19994070.068546909839 28000000.000010389835 262994070.068553626537 1 60333.092457077 2024-01-24T02:13:08.291502+00:00 19994070.068465389311 27999999.999999627471 262994070.068461328745 1 60333.092468648 2024-01-24T02:13:09.291198+00:00 19994070.068435575813 27999999.999958321452 262994070.068390220404 1 60333.092480239 2024-01-24T02:13:10.292591+00:00 19994070.068496748805 28000000.000048045069 262994070.068541109562 1 60333.092491860 2024-01-24T02:13:11.296655+00:00 19994070.068258550018 28000000.000035174191 262994070.068290024996 1 60333.092503340 2024-01-24T02:13:12.288564+00:00 19994070.068514395505 28000000.000081740320 262994070.068592458963 1 60333.092514921 2024-01-24T02:13:13.289221+00:00 19994070.068707209080 27999999.999931618571 262994070.068635135889 1 60333.092526428 2024-01-24T02:13:14.283412+00:00 19994070.068144395947 27999999.999951861799 262994070.068092584610 1 60333.092538015 2024-01-24T02:13:15.284471+00:00 19994070.068539854139 28000000.000015430152 262994070.068551599979 1 60333.092549710 2024-01-24T02:13:16.294955+00:00 19994070.068297151476 28000000.000054612756 262994070.068348050117 1 60333.092561200 2024-01-24T02:13:17.287652+00:00 19994070.068523075432 27999999.999997712672 262994070.068517088890 1 60333.092572766 2024-01-24T02:13:18.286964+00:00 19994070.068667706102 28000000.000034637749 262994070.068698644638 1 60333.092584321 2024-01-24T02:13:19.285380+00:00 19994070.068279951811 27999999.999923951924 262994070.068200200796 1 60333.092595915 2024-01-24T02:13:20.287031+00:00 19994070.068281374872 28000000.000030867755 262994070.068308562040 1 60333.092607493 2024-01-24T02:13:21.287381+00:00 19994070.068405058235 28000000.000007867813 262994070.068409234285 1 60333.092619051 2024-01-24T02:13:22.285992+00:00 19994070.068543970585 28000000.000014174730 262994070.068554461002 1 60333.092630615 2024-01-24T02:13:23.285095+00:00 19994070.068240728229 27999999.999983679503 262994070.068220704794 1 60333.092642214 2024-01-24T02:13:24.287302+00:00 19994070.068205952644 27999999.999986764044 262994070.068189024925 1 60333.092653764 2024-01-24T02:13:25.285259+00:00 19994070.068427368999 27999999.999953221530 262994070.068376898766 1 60333.092665397 2024-01-24T02:13:26.290269+00:00 19994070.068426959217 28000000.000009592623 262994070.068432867527 1 60333.092676897 2024-01-24T02:13:27.283899+00:00 19994070.068400062621 28000000.000042688102 262994070.068439036608 1 60333.092688462 2024-01-24T02:13:28.283093+00:00 19994070.068431720138 28000000.000032566488 262994070.068460583687 1 60333.092700102 2024-01-24T02:13:29.288864+00:00 19994070.068483222276 28000000.000003643334 262994070.068483173847 1 60333.092711619 2024-01-24T02:13:30.283912+00:00 19994070.068303342909 28000000.000082444400 262994070.068382084370 1 60333.092723249 2024-01-24T02:13:31.288659+00:00 19994070.068525042385 28000000.000125933439 262994070.068647295237 1 60333.092734762 2024-01-24T02:13:32.283460+00:00 19994070.068147864193 28000000.000009752810 262994070.068153917789 1 60333.092746345 2024-01-24T02:13:33.284220+00:00 19994070.068441554904 27999999.999955125153 262994070.068392992020 1 60333.092757925 2024-01-24T02:13:34.284700+00:00 19994070.068510424346 27999999.999890919775 262994070.068397641182 1 60333.092769505 2024-01-24T02:13:35.285278+00:00 19994070.068399935961 27999999.999937836081 262994070.068334072828 1 60333.092781045 2024-01-24T02:13:36.282321+00:00 19994070.068179868162 28000000.000003799796 262994070.068179994822 1 60333.092792689 2024-01-24T02:13:37.288313+00:00 19994070.068726677448 28000000.000038851053 262994070.068761855364 1 60333.092804197 2024-01-24T02:13:38.282634+00:00 19994070.068445447832 28000000.000018291175 262994070.068460047245 1 60333.092815789 2024-01-24T02:13:39.284180+00:00 19994070.068328510970 28000000.000086195767 262994070.068410992622 1 60333.092827347 2024-01-24T02:13:40.282762+00:00 19994070.068473130465 28000000.000087726861 262994070.068557173014 1 60333.092838953 2024-01-24T02:13:41.285577+00:00 19994070.068607322872 28000000.000106930733 262994070.068710565567 1 60333.092850517 2024-01-24T02:13:42.284721+00:00 19994070.068406693637 28000000.000019561499 262994070.068422555923 1 60333.092862091 2024-01-24T02:13:43.284687+00:00 19994070.068381804973 28000000.000097107142 262994070.068475216627 1 60333.092873731 2024-01-24T02:13:44.290361+00:00 19994070.068470515311 28000000.000011742115 262994070.068478554487 1 60333.092885264 2024-01-24T02:13:45.286814+00:00 19994070.068476796150 27999999.999965317547 262994070.068438410759 1 60333.092896821 2024-01-24T02:13:46.285383+00:00 19994070.068461894989 27999999.999926395714 262994070.068384587765 1 60333.092908426 2024-01-24T02:13:47.288007+00:00 19994070.068416580558 27999999.999958787113 262994070.068371653557 1 60333.092919961 2024-01-24T02:13:48.284590+00:00 19994070.068547856063 27999999.999907411635 262994070.068451553583 1 60333.092931530 2024-01-24T02:13:49.284172+00:00 19994070.068486675620 27999999.999985389411 262994070.068468391895 1 60333.092943122 2024-01-24T02:13:50.285734+00:00 19994070.068292740732 28000000.000030346215 262994070.068319380283 1 60333.092954719 2024-01-24T02:13:51.287664+00:00 19994070.068590629846 28000000.000022590160 262994070.068609535694 1 60333.092966276 2024-01-24T02:13:52.286274+00:00 19994070.068517163396 28000000.000009752810 262994070.068523228168 1 60333.092977878 2024-01-24T02:13:53.288624+00:00 19994070.068466182798 28000000.000083453953 262994070.068545937538 1 60333.092989418 2024-01-24T02:13:54.285727+00:00 19994070.068580966443 28000000.000063389540 262994070.068640649319 1 60333.093000988 2024-01-24T02:13:55.285385+00:00 19994070.068356599659 28000000.000034686178 262994070.068387597799 1 60333.093012547 2024-01-24T02:13:56.284049+00:00 19994070.068548940122 28000000.000043340027 262994070.068588584661 1 60333.093024116 2024-01-24T02:13:57.283669+00:00 19994070.068325746804 28000000.000083927065 262994070.068405985832 1 60333.093035739 2024-01-24T02:13:58.287884+00:00 19994070.068431824446 28000000.000025764108 262994070.068453878164 1 60333.093047286 2024-01-24T02:13:59.285543+00:00 19994070.068302214146 28000000.000039551407 262994070.068338066339 1 60333.093058836 2024-01-24T02:14:00.283400+00:00 19994070.068420097232 27999999.999986924231 262994070.068403303623 1 60333.093070451 2024-01-24T02:14:01.286960+00:00 19994070.068526070565 28000000.000030823052 262994070.068553179502 1 60333.093082113 2024-01-24T02:14:02.294564+00:00 19994070.068553972989 27999999.999987214804 262994070.068537503481 1 60333.093093672 2024-01-24T02:14:03.293271+00:00 19994070.068381998688 28000000.000042986125 262994070.068421274424 1 60333.093105216 2024-01-24T02:14:04.290636+00:00 19994070.068544000387 27999999.999999616295 262994070.068539917469 1 60333.093116773 2024-01-24T02:14:05.289202+00:00 19994070.068253792822 27999999.999962534755 262994070.068212628365 1 60333.093128349 2024-01-24T02:14:06.289332+00:00 19994070.068169515580 27999999.999918226153 262994070.068084031343 1 60333.093139953 2024-01-24T02:14:07.291981+00:00 19994070.068528745323 28000000.000041555613 262994070.068566590548 1 60333.093151584 2024-01-24T02:14:08.296853+00:00 19994070.068425003439 27999999.999962527305 262994070.068383842707 1 60333.093163200 2024-01-24T02:14:09.300498+00:00 19994070.068598654121 27999999.999942380935 262994070.068537354469 1 60333.093174664 2024-01-24T02:14:10.290994+00:00 19994070.068307258189 27999999.999919526279 262994070.068223088980 1 60333.093186247 2024-01-24T02:14:11.291778+00:00 19994070.068293739110 27999999.999991785735 262994070.068281829357 1 60333.093197807 2024-01-24T02:14:12.290526+00:00 19994070.068359114230 27999999.999973990023 262994070.068329393864 1 60333.093209378 2024-01-24T02:14:13.290253+00:00 19994070.068469643593 28000000.000012546778 262994070.068478494883 1 60333.093220930 2024-01-24T02:14:14.288322+00:00 19994070.068495575339 28000000.000051759183 262994070.068543642759 1 60333.093232465 2024-01-24T02:14:15.284969+00:00 19994070.068664371967 28000000.000114455819 262994070.068775117397 1 60333.093244095 2024-01-24T02:14:16.289813+00:00 19994070.068480730057 28000000.000004332513 262994070.068481355906 1 60333.093255884 2024-01-24T02:14:17.308336+00:00 19994070.068478722125 27999999.999937165529 262994070.068412214518 1 60333.093267204 2024-01-24T02:14:18.286407+00:00 19994070.068506434560 28000000.000005524606 262994070.068508267403 1 60333.093278811 2024-01-24T02:14:19.289255+00:00 19994070.067911818624 27999999.999871127307 262994070.067779242992 1 60333.093290415 2024-01-24T02:14:20.291811+00:00 19994070.068182099611 27999999.999943684787 262994070.068122088909 1 60333.093301959 2024-01-24T02:14:21.289271+00:00 19994070.068408284336 27999999.999937374145 262994070.068341970444 1 60333.093313555 2024-01-24T02:14:22.291179+00:00 19994070.068232908845 27999999.999999243766 262994070.068228483200 1 60333.093325149 2024-01-24T02:14:23.292891+00:00 19994070.068633437157 28000000.000083535910 262994070.068713277578 1 60333.093336681 2024-01-24T02:14:24.289269+00:00 19994070.068238940090 28000000.000083349645 262994070.068318605423 1 60333.093348315 2024-01-24T02:14:25.294423+00:00 19994070.068466369063 28000000.000073689967 262994070.068536370993 1 60333.093359794 2024-01-24T02:14:26.286218+00:00 19994070.068438496441 27999999.999997660518 262994070.068432480097 1 60333.093371384 2024-01-24T02:14:27.287565+00:00 19994070.068382859230 28000000.000024128705 262994070.068403303623 1 60333.093382980 2024-01-24T02:14:28.289472+00:00 19994070.068534456193 28000000.000047553331 262994070.068578332663 1 60333.093394505 2024-01-24T02:14:29.285246+00:00 19994070.068314597011 28000000.000054687262 262994070.068365573883 1 60333.093406062 2024-01-24T02:14:30.283742+00:00 19994070.068471409380 28000000.000021681190 262994070.068489402533 1 60333.093417775 2024-01-24T02:14:31.295773+00:00 19994070.068310897797 28000000.000023558736 262994070.068330734968 1 60333.093429221 2024-01-24T02:14:32.284703+00:00 19994070.068400673568 27999999.999976094812 262994070.068373084068 1 60333.093440823 2024-01-24T02:14:33.287099+00:00 19994070.068284537643 27999999.999941509217 262994070.068222343922 1 60333.093452414 2024-01-24T02:14:34.288576+00:00 19994070.068477500230 27999999.999961618334 262994070.068435430527 1 60333.093463966 2024-01-24T02:14:35.286619+00:00 19994070.068386815488 28000000.000070106238 262994070.068453222513 1 60333.093475548 2024-01-24T02:14:36.287323+00:00 19994070.068497825414 28000000.000102359802 262994070.068596512079 1 60333.093487088 2024-01-24T02:14:37.284349+00:00 19994070.068441901356 28000000.000085551292 262994070.068523764610 1 60333.093498644 2024-01-24T02:14:38.282893+00:00 19994070.068412385881 28000000.000021535903 262994070.068430244923 1 60333.093510236 2024-01-24T02:14:39.284396+00:00 19994070.068316604942 28000000.000032305717 262994070.068345218897 1 60333.093521808 2024-01-24T02:14:40.284204+00:00 19994070.068351432681 27999999.999938350171 262994070.068286061287 1 60333.093533439 2024-01-24T02:14:41.289074+00:00 19994070.068367648870 27999999.999964147806 262994070.068328112364 1 60333.093544947 2024-01-24T02:14:42.283443+00:00 19994070.068373329937 27999999.999971833080 262994070.068341463804 1 60333.093556602 2024-01-24T02:14:43.290419+00:00 19994070.068608101457 27999999.999988619238 262994070.068593025208 1 60333.093568134 2024-01-24T02:14:44.286805+00:00 19994070.068445425481 27999999.999934177846 262994070.068375885487 1 60333.093579668 2024-01-24T02:14:45.283311+00:00 19994070.068184625357 27999999.999959789217 262994070.068140715361 1 60333.093591264 2024-01-24T02:14:46.285245+00:00 19994070.068367380649 28000000.000012677163 262994070.068376362324 1 60333.093602825 2024-01-24T02:14:47.284083+00:00 19994070.068546105176 28000000.000004652888 262994070.068547070026 1 60333.093614393 2024-01-24T02:14:48.283523+00:00 19994070.068434830755 28000000.000045165420 262994070.068476319313 1 60333.093625986 2024-01-24T02:14:49.285220+00:00 19994070.068479951471 27999999.999911021441 262994070.068387269974 1 60333.093637542 2024-01-24T02:14:50.283625+00:00 19994070.068423122168 28000000.000028867275 262994070.068448305130 1 60333.093649148 2024-01-24T02:14:51.286343+00:00 19994070.068519253284 28000000.000014811754 262994070.068530380726 1 60333.093660702 2024-01-24T02:14:52.284611+00:00 19994070.068395301700 27999999.999980218709 262994070.068371832371 1 60333.093672268 2024-01-24T02:14:53.283949+00:00 19994070.068326968700 27999999.999961055815 262994070.068284332752 1 60333.093683834 2024-01-24T02:14:54.283263+00:00 19994070.068230412900 28000000.000041373074 262994070.068268090487 1 60333.093695438 2024-01-24T02:14:55.285850+00:00 19994070.068553604186 28000000.000057194382 262994070.068607091904 1 60333.093707000 2024-01-24T02:14:56.284833+00:00 19994070.068189475685 28000000.000041477382 262994070.068227261305 1 60333.093718598 2024-01-24T02:14:57.286887+00:00 19994070.068524539471 28000000.000011000782 262994070.068531841040 1 60333.093730185 2024-01-24T02:14:58.288011+00:00 19994070.068395584822 28000000.000078491867 262994070.068470388651 1 60333.093741711 2024-01-24T02:14:59.283818+00:00 19994070.068478196859 27999999.999997612089 262994070.068472117186 1 60333.093753298 2024-01-24T02:15:00.284928+00:00 19994070.068391572684 27999999.999902524054 262994070.068290382624 1 60333.093765693 2024-01-24T02:15:01.355890+00:00 19994070.068438008428 28000000.000088840723 262994070.068523168564 1 60333.093776573 2024-01-24T02:15:02.295953+00:00 19994070.068566713482 28000000.000014055520 262994070.068577080965 1 60333.093788111 2024-01-24T02:15:03.292788+00:00 19994070.068497594446 27999999.999943006784 262994070.068436920643 1 60333.093799653 2024-01-24T02:15:04.289977+00:00 19994070.068195641041 27999999.999997798353 262994070.068189740181 1 60333.093811311 2024-01-24T02:15:05.297304+00:00 19994070.068335443735 27999999.999961707741 262994070.068293452263 1 60333.093822868 2024-01-24T02:15:06.295813+00:00 19994070.068537060171 28000000.000029079616 262994070.068562448025 1 60333.093834402 2024-01-24T02:15:07.292281+00:00 19994070.068456489593 28000000.000039320439 262994070.068492114544 1 60333.093845928 2024-01-24T02:15:08.288197+00:00 19994070.068362332880 28000000.000072658062 262994070.068431288004 1 60333.093857565 2024-01-24T02:15:09.293590+00:00 19994070.068530794233 28000000.000107336789 262994070.068634450436 1 60333.093869094 2024-01-24T02:15:10.289697+00:00 19994070.068521104753 28000000.000038936734 262994070.068556338549 1 60333.093880639 2024-01-24T02:15:11.287247+00:00 19994070.068169731647 27999999.999972812831 262994070.068138867617 1 60333.093892237 2024-01-24T02:15:12.289257+00:00 19994070.068431533873 27999999.999870065600 262994070.068297892809 1 60333.093903772 2024-01-24T02:15:13.285883+00:00 19994070.068312164396 27999999.999878380448 262994070.068186849356 1 60333.093915367 2024-01-24T02:15:14.287688+00:00 19994070.068682111800 27999999.999903708696 262994070.068582117558 1 60333.093926921 2024-01-24T02:15:15.285924+00:00 19994070.068508177996 27999999.999970018864 262994070.068474501371 1 60333.093938472 2024-01-24T02:15:16.283975+00:00 19994070.068389620632 28000000.000075995922 262994070.068461924791 1 60333.093950037 2024-01-24T02:15:17.283169+00:00 19994070.068434078246 28000000.000029496849 262994070.068459898233 1 60333.093961636 2024-01-24T02:15:18.285371+00:00 19994070.068310573697 27999999.999926798046 262994070.068233668804 1 60333.093973262 2024-01-24T02:15:19.289841+00:00 19994070.068558976054 28000000.000077255070 262994070.068632543087 1 60333.093984800 2024-01-24T02:15:20.286747+00:00 19994070.068453367800 28000000.000010829419 262994070.068460494280 1 60333.093996346 2024-01-24T02:15:21.284303+00:00 19994070.068497288972 28000000.000051505864 262994070.068545103073 1 60333.094007950 2024-01-24T02:15:22.286871+00:00 19994070.068471856415 28000000.000005047768 262994070.068473190069 1 60333.094019483 2024-01-24T02:15:23.283356+00:00 19994070.068349614739 27999999.999961454421 262994070.068307399750 1 60333.094031079 2024-01-24T02:15:24.285217+00:00 19994070.068386424333 28000000.000004567206 262994070.068387299776 1 60333.094042617 2024-01-24T02:15:25.282130+00:00 19994070.068164937198 27999999.999974735081 262994070.068135976791 1 60333.094054244 2024-01-24T02:15:26.286632+00:00 19994070.068221576512 27999999.999949678779 262994070.068167567253 1 60333.094065838 2024-01-24T02:15:27.288392+00:00 19994070.068531110883 28000000.000014565885 262994070.068542003632 1 60333.094077358 2024-01-24T02:15:28.283720+00:00 19994070.068328782916 28000000.000037726015 262994070.068362832069 1 60333.094089012 2024-01-24T02:15:29.290583+00:00 19994070.068589914590 28000000.000090014189 262994070.068676233292 1 60333.094100594 2024-01-24T02:15:30.291330+00:00 19994070.068535581231 28000000.000054322183 262994070.068586230278 1 60333.094112072 2024-01-24T02:15:31.283046+00:00 19994070.068368393928 28000000.000058900565 262994070.068423599005 1 60333.094123668 2024-01-24T02:15:32.284927+00:00 19994070.068441569805 28000000.000016745180 262994070.068454623222 1 60333.094135270 2024-01-24T02:15:33.287328+00:00 19994070.068310853094 27999999.999978590757 262994070.068285763264 1 60333.094146837 2024-01-24T02:15:34.286697+00:00 19994070.068418040872 27999999.999916080385 262994070.068330407143 1 60333.094158385 2024-01-24T02:15:35.284507+00:00 19994070.068496800959 27999999.999904841185 262994070.068397939205 1 60333.094170025 2024-01-24T02:15:36.290143+00:00 19994070.068339280784 28000000.000009573996 262994070.068345159292 1 60333.094181545 2024-01-24T02:15:37.285482+00:00 19994070.068273060024 28000000.000020701438 262994070.068290084600 1 60333.094193122 2024-01-24T02:15:38.285718+00:00 19994070.068401515484 27999999.999977029860 262994070.068374842405 1 60333.094204713 2024-01-24T02:15:39.287222+00:00 19994070.068422995508 28000000.000006761402 262994070.068426072598 1 60333.094216277 2024-01-24T02:15:40.286351+00:00 19994070.068331297487 28000000.000071741641 262994070.068399339914 1 60333.094227847 2024-01-24T02:15:41.285996+00:00 19994070.068535275757 27999999.999969922006 262994070.068501502275 1 60333.094239427 2024-01-24T02:15:42.286462+00:00 19994070.068443406373 28000000.000125564635 262994070.068565279245 1 60333.094250981 2024-01-24T02:15:43.284768+00:00 19994070.068384028971 28000000.000016096979 262994070.068396419287 1 60333.094262556 2024-01-24T02:15:44.284875+00:00 19994070.068367056549 28000000.000080838799 262994070.068444192410 1 60333.094274126 2024-01-24T02:15:45.284448+00:00 19994070.068406529725 28000000.000020749867 262994070.068423569202 1 60333.094285725 2024-01-24T02:15:46.286604+00:00 19994070.068533938378 27999999.999896179885 262994070.068426400423 1 60333.094297254 2024-01-24T02:15:47.282756+00:00 19994070.068394213915 27999999.999980986118 262994070.068371504545 1 60333.094308822 2024-01-24T02:15:48.282260+00:00 19994070.068668216467 27999999.999946396798 262994070.068610906601 1 60333.094320411 2024-01-24T02:15:49.283474+00:00 19994070.068170480430 27999999.999965164810 262994070.068131953478 1 60333.094332001 2024-01-24T02:15:50.284876+00:00 19994070.068270031363 27999999.999999716878 262994070.068266034126 1 60333.094343564 2024-01-24T02:15:51.283866+00:00 19994070.068474967033 27999999.999986141920 262994070.068457424641 1 60333.094355151 2024-01-24T02:15:52.285054+00:00 19994070.068503182381 28000000.000144749880 262994070.068644225597 1 60333.094366724 2024-01-24T02:15:53.284941+00:00 19994070.068427421153 28000000.000024870038 262994070.068448573351 1 60333.094378281 2024-01-24T02:15:54.283478+00:00 19994070.068220902234 28000000.000060193241 262994070.068277418613 1 60333.094389901 2024-01-24T02:15:55.287506+00:00 19994070.068483322859 28000000.000048533082 262994070.068528145552 1 60333.094401448 2024-01-24T02:15:56.285058+00:00 19994070.068503402174 27999999.999964423478 262994070.068464130163 1 60333.094413000 2024-01-24T02:15:57.283183+00:00 19994070.068439189345 27999999.999972973019 262994070.068408459425 1 60333.094424599 2024-01-24T02:15:58.285343+00:00 19994070.068524852395 27999999.999909166247 262994070.068430304527 1 60333.094436187 2024-01-24T02:15:59.286591+00:00 19994070.068453304470 27999999.999966476113 262994070.068416088820 1 60333.094447751 2024-01-24T02:16:00.285684+00:00 19994070.068344131112 27999999.999931387603 262994070.068271815777 1 60333.094459315 2024-01-24T02:16:01.284786+00:00 19994070.068258147687 28000000.000067222863 262994070.068321675062 1 60333.094471066 2024-01-24T02:16:02.300118+00:00 19994070.068768095225 28000000.000012945384 262994070.068777322769 1 60333.094482638 2024-01-24T02:16:03.299971+00:00 19994070.068526994437 28000000.000035852194 262994070.068559139967 1 60333.094494165 2024-01-24T02:16:04.295864+00:00 19994070.068253405392 28000000.000025827438 262994070.068275541067 1 60333.094505751 2024-01-24T02:16:05.296864+00:00 19994070.068144246936 28000000.000071126968 262994070.068211674690 1 60333.094517359 2024-01-24T02:16:06.299795+00:00 19994070.068602602929 27999999.999941304326 262994070.068540185690 1 60333.094528856 2024-01-24T02:16:07.293124+00:00 19994070.068434033543 27999999.999999690801 262994070.068430036306 1 60333.094540481 2024-01-24T02:16:08.297513+00:00 19994070.068400438875 28000000.000028822571 262994070.068425565958 1 60333.094551979 2024-01-24T02:16:09.290958+00:00 19994070.068467997015 28000000.000009048730 262994070.068473368883 1 60333.094563582 2024-01-24T02:16:10.293439+00:00 19994070.068313501775 27999999.999925076962 262994070.068234890699 1 60333.094575147 2024-01-24T02:16:11.292685+00:00 19994070.068445060402 28000000.000059783459 262994070.068501144648 1 60333.094586702 2024-01-24T02:16:12.291038+00:00 19994070.068220727146 28000000.000056777149 262994070.068273812532 1 60333.094598291 2024-01-24T02:16:13.292284+00:00 19994070.068624597043 28000000.000033158809 262994070.068654060364 1 60333.094610042 2024-01-24T02:16:14.307626+00:00 19994070.068421620876 27999999.999950248748 262994070.068368196487 1 60333.094621353 2024-01-24T02:16:15.284916+00:00 19994070.068360812962 28000000.000078443438 262994070.068435549736 1 60333.094633062 2024-01-24T02:16:16.296565+00:00 19994070.068369623274 28000000.000067587942 262994070.068433523178 1 60333.094644620 2024-01-24T02:16:17.295121+00:00 19994070.068367298692 27999999.999980133027 262994070.068343728781 1 60333.094656046 2024-01-24T02:16:18.282326+00:00 19994070.068443182856 28000000.000014238060 262994070.068453729153 1 60333.094667636 2024-01-24T02:16:19.283735+00:00 19994070.068545468152 27999999.999996971339 262994070.068538725376 1 60333.094679382 2024-01-24T02:16:20.298573+00:00 19994070.068202905357 27999999.999980289489 262994070.068179517984 1 60333.094690849 2024-01-24T02:16:21.289359+00:00 19994070.068564467132 27999999.999945130199 262994070.068505913019 1 60333.094702469 2024-01-24T02:16:22.293361+00:00 19994070.068535503000 27999999.999926358461 262994070.068458169699 1 60333.094714071 2024-01-24T02:16:23.295697+00:00 19994070.068335339427 27999999.999959751964 262994070.068291425705 1 60333.094725631 2024-01-24T02:16:24.294533+00:00 19994070.068323761225 28000000.000007517636 262994070.068327575922 1 60333.094737123 2024-01-24T02:16:25.287401+00:00 19994070.068306099623 28000000.000090811402 262994070.068393200636 1 60333.094748714 2024-01-24T02:16:26.288907+00:00 19994070.068409785628 28000000.000089507550 262994070.068495571613 1 60333.094760236 2024-01-24T02:16:27.284422+00:00 19994070.068318232894 28000000.000050570816 262994070.068365097046 1 60333.094771853 2024-01-24T02:16:28.288079+00:00 19994070.068629700691 27999999.999995995313 262994070.068622022867 1 60333.094783422 2024-01-24T02:16:29.287647+00:00 19994070.068300511688 27999999.999994352460 262994070.068291157484 1 60333.094795141 2024-01-24T02:16:30.300195+00:00 19994070.068518418819 27999999.999981459230 262994070.068496197462 1 60333.094806612 2024-01-24T02:16:31.291235+00:00 19994070.068302053958 27999999.999974597245 262994070.068272978067 1 60333.094818268 2024-01-24T02:16:32.298331+00:00 19994070.068488009274 28000000.000000450760 262994070.068484753370 1 60333.094829723 2024-01-24T02:16:33.288082+00:00 19994070.068567655981 27999999.999933730811 262994070.068497687578 1 60333.094841261 2024-01-24T02:16:34.284985+00:00 19994070.068302415311 28000000.000010635704 262994070.068309366703 1 60333.094852891 2024-01-24T02:16:35.289789+00:00 19994070.068182516843 28000000.000031925738 262994070.068210750818 1 60333.094864510 2024-01-24T02:16:36.293683+00:00 19994070.068650409579 28000000.000071335584 262994070.068718075752 1 60333.094876088 2024-01-24T02:16:37.293979+00:00 19994070.068357765675 28000000.000018127263 262994070.068372189999 1 60333.094887592 2024-01-24T02:16:38.287951+00:00 19994070.068378001451 28000000.000008061528 262994070.068382352591 1 60333.094899129 2024-01-24T02:16:39.284775+00:00 19994070.068517725915 27999999.999970056117 262994070.068484067917 1 60333.094910696 2024-01-24T02:16:40.284170+00:00 19994070.068446334451 27999999.999963168055 262994070.068405807018 1 60333.094922273 2024-01-24T02:16:41.284428+00:00 19994070.068540532142 28000000.000010982156 262994070.068547815084 1 60333.094933841 2024-01-24T02:16:42.283852+00:00 19994070.068116243929 28000000.000000949949 262994070.068113505840 1 60333.094945467 2024-01-24T02:16:43.288311+00:00 19994070.068435348570 28000000.000004712492 262994070.068436354399 1 60333.094957001 2024-01-24T02:16:44.284861+00:00 19994070.068406522274 28000000.000044252723 262994070.068447083235 1 60333.094968553 2024-01-24T02:16:45.283003+00:00 19994070.068437129259 28000000.000020004809 262994070.068453431129 1 60333.094980131 2024-01-24T02:16:46.283339+00:00 19994070.068129524589 28000000.000046517700 262994070.068172335625 1 60333.094991712 2024-01-24T02:16:47.283896+00:00 19994070.068494763225 28000000.000122908503 262994070.068613976240 1 60333.095003305 2024-01-24T02:16:48.285513+00:00 19994070.068380255252 28000000.000133190304 262994070.068509757519 1 60333.095014861 2024-01-24T02:16:49.283994+00:00 19994070.068398229778 28000000.000022705644 262994070.068417251110 1 60333.095026441 2024-01-24T02:16:50.284542+00:00 19994070.068414982408 27999999.999970193952 262994070.068381488323 1 60333.095038043 2024-01-24T02:16:51.286927+00:00 19994070.068488508463 27999999.999924071133 262994070.068408876657 1 60333.095049610 2024-01-24T02:16:52.286356+00:00 19994070.068630158901 28000000.000024676323 262994070.068651139736 1 60333.095061189 2024-01-24T02:16:53.286791+00:00 19994070.068265542388 28000000.000005718321 262994070.068267583847 1 60333.095072748 2024-01-24T02:16:54.285401+00:00 19994070.068246547133 27999999.999964024872 262994070.068206876516 1 60333.095084294 2024-01-24T02:16:55.282959+00:00 19994070.068476811051 28000000.000090494752 262994070.068563580513 1 60333.095095913 2024-01-24T02:16:56.286924+00:00 19994070.068425681442 27999999.999994102865 262994070.068416088820 1 60333.095107445 2024-01-24T02:16:57.283256+00:00 19994070.068318653852 27999999.999975319952 262994070.068290293217 1 60333.095119044 2024-01-24T02:16:58.285439+00:00 19994070.068394821137 28000000.000059351325 262994070.068450480700 1 60333.095130589 2024-01-24T02:16:59.282931+00:00 19994070.068594265729 27999999.999999038875 262994070.068589627743 1 60333.095142172 2024-01-24T02:17:00.283641+00:00 19994070.068390931934 28000000.000060282648 262994070.068447530270 1 60333.095153779 2024-01-24T02:17:01.286517+00:00 19994070.068369768560 28000000.000011421740 262994070.068377494812 1 60333.095165483 2024-01-24T02:17:02.297733+00:00 19994070.068252246827 27999999.999978274107 262994070.068226814270 1 60333.095177048 2024-01-24T02:17:03.296963+00:00 19994070.068329822272 28000000.000015068799 262994070.068341195583 1 60333.095188543 2024-01-24T02:17:04.290079+00:00 19994070.068436071277 27999999.999963048846 262994070.068395435810 1 60333.095200098 2024-01-24T02:17:05.288425+00:00 19994070.068485990167 27999999.999960333109 262994070.068442642689 1 60333.095211707 2024-01-24T02:17:06.291514+00:00 19994070.068477492779 28000000.000006128103 262994070.068479925394 1 60333.095223212 2024-01-24T02:17:07.285536+00:00 19994070.068327400833 28000000.000153735280 262994070.068477421999 1 60333.095234779 2024-01-24T02:17:08.284895+00:00 19994070.068466451019 28000000.000110607594 262994070.068573355675 1 60333.095246414 2024-01-24T02:17:09.290167+00:00 19994070.068344336003 28000000.000043198466 262994070.068383842707 1 60333.095257947 2024-01-24T02:17:10.286649+00:00 19994070.068576082587 28000000.000054463744 262994070.068626880646 1 60333.095269517 2024-01-24T02:17:11.286269+00:00 19994070.068381033838 27999999.999971207231 262994070.068348556757 1 60333.095281039 2024-01-24T02:17:12.281768+00:00 19994070.068332582712 27999999.999974042177 262994070.068302929401 1 60333.095292652 2024-01-24T02:17:13.285147+00:00 19994070.068314701319 27999999.999939832836 262994070.068250834942 1 60333.095304240 2024-01-24T02:17:14.286371+00:00 19994070.068666156381 27999999.999933153391 262994070.068595618010 1 60333.095315784 2024-01-24T02:17:15.283711+00:00 19994070.068284709007 27999999.999948587269 262994070.068229615688 1 60333.095327396 2024-01-24T02:17:16.287063+00:00 19994070.068322952837 27999999.999998934567 262994070.068318188190 1 60333.095338942 2024-01-24T02:17:17.284579+00:00 19994070.068495728076 27999999.999995574355 262994070.068487614393 1 60333.095350522 2024-01-24T02:17:18.285056+00:00 19994070.068271864206 28000000.000001184642 262994070.068269371986 1 60333.095362077 2024-01-24T02:17:19.283500+00:00 19994070.068407945335 27999999.999972078949 262994070.068376332521 1 60333.095373631 2024-01-24T02:17:20.281659+00:00 19994070.068329948932 28000000.000044953078 262994070.068371206522 1 60333.095385259 2024-01-24T02:17:21.286431+00:00 19994070.068325333297 28000000.000070329756 262994070.068391978741 1 60333.095396811 2024-01-24T02:17:22.284487+00:00 19994070.068577907979 28000000.000007800758 262994070.068582028151 1 60333.095408367 2024-01-24T02:17:23.282903+00:00 19994070.068317409605 28000000.000010319054 262994070.068324029446 1 60333.095419954 2024-01-24T02:17:24.283983+00:00 19994070.068454146385 28000000.000012863427 262994070.068463325500 1 60333.095431589 2024-01-24T02:17:25.289253+00:00 19994070.068512335420 28000000.000028777868 262994070.068537414074 1 60333.095443081 2024-01-24T02:17:26.282174+00:00 19994070.068313244730 27999999.999992117286 262994070.068301677704 1 60333.095454704 2024-01-24T02:17:27.286450+00:00 19994070.068329080939 27999999.999947272241 262994070.068272650242 1 60333.095466263 2024-01-24T02:17:28.285075+00:00 19994070.068387266248 27999999.999942995608 262994070.068326562643 1 60333.095477846 2024-01-24T02:17:29.285900+00:00 19994070.068391550332 28000000.000026542693 262994070.068414419889 1 60333.095489400 2024-01-24T02:17:30.284220+00:00 19994070.068453799933 28000000.000115435570 262994070.068565517664 1 60333.095500999 2024-01-24T02:17:31.286320+00:00 19994070.068507060409 28000000.000115670264 262994070.068619012833 1 60333.095512593 2024-01-24T02:17:32.288038+00:00 19994070.068277690560 27999999.999995641410 262994070.068269640207 1 60333.095524175 2024-01-24T02:17:33.288751+00:00 19994070.068440359086 27999999.999949306250 262994070.068385958672 1 60333.095535697 2024-01-24T02:17:34.284273+00:00 19994070.068339075893 27999999.999929443002 262994070.068264812231 1 60333.095547288 2024-01-24T02:17:35.285690+00:00 19994070.068404205143 27999999.999949377030 262994070.068349868059 1 60333.095558858 2024-01-24T02:17:36.285269+00:00 19994070.068269275129 27999999.999914612621 262994070.068180203438 1 60333.095570437 2024-01-24T02:17:37.285775+00:00 19994070.068443946540 27999999.999913040549 262994070.068353295326 1 60333.095582017 2024-01-24T02:17:38.286261+00:00 19994070.068261712790 27999999.999998744577 262994070.068256765604 1 60333.095593552 2024-01-24T02:17:39.282882+00:00 19994070.068640634418 28000000.000068701804 262994070.068705618382 1 60333.095605121 2024-01-24T02:17:40.282481+00:00 19994070.068465709686 28000000.000075075775 262994070.068537086248 1 60333.095616760 2024-01-24T02:17:41.288075+00:00 19994070.068488974124 28000000.000091336668 262994070.068576633930 1 60333.095628281 2024-01-24T02:17:42.283497+00:00 19994070.068484637886 28000000.000050913543 262994070.068531841040 1 60333.095639851 2024-01-24T02:17:43.283148+00:00 19994070.068432528526 27999999.999932985753 262994070.068361818790 1 60333.095651463 2024-01-24T02:17:44.286382+00:00 19994070.068517833948 27999999.999923706055 262994070.068437844515 1 60333.095663002 2024-01-24T02:17:45.283370+00:00 19994070.068368259817 27999999.999912798405 262994070.068277359009 1 60333.095674587 2024-01-24T02:17:46.284311+00:00 19994070.068374283612 27999999.999968808144 262994070.068339377642 1 60333.095686139 2024-01-24T02:17:47.282397+00:00 19994070.068653050810 27999999.999920591712 262994070.068569958210 1 60333.095697723 2024-01-24T02:17:48.283272+00:00 19994070.068212568760 27999999.999918747693 262994070.068127632141 1 60333.095709314 2024-01-24T02:17:49.284727+00:00 19994070.068481512368 27999999.999978009611 262994070.068455815315 1 60333.095720887 2024-01-24T02:17:50.284615+00:00 19994070.068555660546 28000000.000060323626 262994070.068612277508 1 60333.095732437 2024-01-24T02:17:51.282522+00:00 19994070.068264912814 27999999.999991219491 262994070.068252414465 1 60333.095744057 2024-01-24T02:17:52.286482+00:00 19994070.068460348994 27999999.999999891967 262994070.068456530571 1 60333.095755604 2024-01-24T02:17:53.284194+00:00 19994070.068381544203 28000000.000049237162 262994070.068427085876 1 60333.095767186 2024-01-24T02:17:54.284877+00:00 19994070.068332422525 28000000.000101063401 262994070.068429797888 1 60333.095778735 2024-01-24T02:17:55.282680+00:00 19994070.068378981203 28000000.000045917928 262994070.068421214819 1 60333.095790336 2024-01-24T02:17:56.285068+00:00 19994070.068381603807 27999999.999955885112 262994070.068333804607 1 60333.095801888 2024-01-24T02:17:57.283113+00:00 19994070.068432204425 27999999.999845471233 262994070.068273991346 1 60333.095813462 2024-01-24T02:17:58.283095+00:00 19994070.068258807063 27999999.999966811389 262994070.068221926689 1 60333.095825059 2024-01-24T02:17:59.285109+00:00 19994070.068405240774 28000000.000041425228 262994070.068442970514 1 60333.095836637 2024-01-24T02:18:00.285422+00:00 19994070.068609006703 28000000.000044651330 262994070.068649947643 1 60333.095848214 2024-01-24T02:18:01.285682+00:00 19994070.068278405815 27999999.999997392297 262994070.068272083998 1 60333.095859860 2024-01-24T02:18:02.291881+00:00 19994070.068333491683 28000000.000076059252 262994070.068405866623 1 60333.095871476 2024-01-24T02:18:03.295579+00:00 19994070.068341661245 28000000.000010564923 262994070.068348526955 1 60333.095883024 2024-01-24T02:18:04.293270+00:00 19994070.068306028843 27999999.999984085560 262994070.068286418915 1 60333.095894559 2024-01-24T02:18:05.289874+00:00 19994070.068525381386 27999999.999985046685 262994070.068506717682 1 60333.095906149 2024-01-24T02:18:06.291262+00:00 19994070.068551942706 27999999.999974910170 262994070.068523168564 1 60333.095917733 2024-01-24T02:18:07.292129+00:00 19994070.068262804300 28000000.000010956079 262994070.068270087242 1 60333.095929298 2024-01-24T02:18:08.291326+00:00 19994070.068521175534 27999999.999966803938 262994070.068484276533 1 60333.095940917 2024-01-24T02:18:09.295218+00:00 19994070.068349029869 27999999.999940529466 262994070.068285852671 1 60333.095952371 2024-01-24T02:18:10.284856+00:00 19994070.068263426423 27999999.999972205609 262994070.068231940269 1 60333.095963997 2024-01-24T02:18:11.289329+00:00 19994070.068315438926 28000000.000109415501 262994070.068421155214 1 60333.095975567 2024-01-24T02:18:12.288995+00:00 19994070.068486526608 27999999.999970160425 262994070.068453013897 1 60333.095987162 2024-01-24T02:18:13.290790+00:00 19994070.068584680557 28000000.000052556396 262994070.068633556366 1 60333.095998890 2024-01-24T02:18:14.304092+00:00 19994070.068538907915 28000000.000120520592 262994070.068655729294 1 60333.096010247 2024-01-24T02:18:15.285340+00:00 19994070.068489864469 28000000.000095292926 262994070.068581461906 1 60333.096021978 2024-01-24T02:18:16.298895+00:00 19994070.068374313414 27999999.999953310937 262994070.068323910236 1 60333.096033452 2024-01-24T02:18:17.290232+00:00 19994070.068319845945 27999999.999987196177 262994070.068303346634 1 60333.096045034 2024-01-24T02:18:18.290912+00:00 19994070.068474777043 27999999.999927669764 262994070.068398743868 1 60333.096056594 2024-01-24T02:18:19.289708+00:00 19994070.068568613380 27999999.999935165048 262994070.068500071764 1 60333.096068144 2024-01-24T02:18:20.287674+00:00 19994070.068541157991 27999999.999938093126 262994070.068475574255 1 60333.096080057 2024-01-24T02:18:21.316936+00:00 19994070.068342182785 27999999.999999817461 262994070.068338304758 1 60333.096091378 2024-01-24T02:18:22.295111+00:00 19994070.068247452378 27999999.999952353537 262994070.068196117878 1 60333.096102832 2024-01-24T02:18:23.284699+00:00 19994070.068450916559 28000000.000031892210 262994070.068479120731 1 60333.096114502 2024-01-24T02:18:24.292960+00:00 19994070.068517442793 28000000.000084716827 262994070.068598479033 1 60333.096126327 2024-01-24T02:18:25.314655+00:00 19994070.068356044590 28000000.000087406486 262994070.068439751863 1 60333.096137562 2024-01-24T02:18:26.285382+00:00 19994070.068225335330 28000000.000001117587 262994070.068222761154 1 60333.096149139 2024-01-24T02:18:27.285621+00:00 19994070.068525131792 27999999.999930780381 262994070.068452209234 1 60333.096160765 2024-01-24T02:18:28.290066+00:00 19994070.068525131792 27999999.999977156520 262994070.068498611450 1 60333.096172305 2024-01-24T02:18:29.287121+00:00 19994070.068357542157 27999999.999968633056 262994070.068322479725 1 60333.096183835 2024-01-24T02:18:30.283364+00:00 19994070.068371701986 27999999.999947499484 262994070.068315505981 1 60333.096195455 2024-01-24T02:18:31.287282+00:00 19994070.068454764783 27999999.999958533794 262994070.068409621716 1 60333.096207125 2024-01-24T02:18:32.295588+00:00 19994070.068311579525 28000000.000022482127 262994070.068330347538 1 60333.096218598 2024-01-24T02:18:33.286841+00:00 19994070.068442124873 28000000.000060644001 262994070.068499088287 1 60333.096230269 2024-01-24T02:18:34.295288+00:00 19994070.068287268281 28000000.000046029687 262994070.068329572678 1 60333.096241740 2024-01-24T02:18:35.286301+00:00 19994070.068532153964 28000000.000049389899 262994070.068577826023 1 60333.096253295 2024-01-24T02:18:36.284742+00:00 19994070.068321198225 28000000.000030457973 262994070.068347960711 1 60333.096264886 2024-01-24T02:18:37.286166+00:00 19994070.068502541631 28000000.000082150102 262994070.068580985069 1 60333.096276425 2024-01-24T02:18:38.283127+00:00 19994070.068353183568 27999999.999999295920 262994070.068348765373 1 60333.096288003 2024-01-24T02:18:39.283511+00:00 19994070.068267375231 27999999.999943081290 262994070.068206757307 1 60333.096299605 2024-01-24T02:18:40.285929+00:00 19994070.068554814905 27999999.999950658530 262994070.068501770496 1 60333.096311156 2024-01-24T02:18:41.283852+00:00 19994070.068503104150 27999999.999941721559 262994070.068441122770 1 60333.096322714 2024-01-24T02:18:42.282521+00:00 19994070.068308126181 27999999.999970503151 262994070.068274915218 1 60333.096334325 2024-01-24T02:18:43.285673+00:00 19994070.068523004651 27999999.999934885651 262994070.068454205990 1 60333.096345874 2024-01-24T02:18:44.283537+00:00 19994070.068284016103 27999999.999913569540 262994070.068193882704 1 60333.096357507 2024-01-24T02:18:45.288627+00:00 19994070.068491969258 28000000.000043701380 262994070.068531960249 1 60333.096369011 2024-01-24T02:18:46.282537+00:00 19994070.068510893732 28000000.000064764172 262994070.068571954966 1 60333.096380631 2024-01-24T02:18:47.286479+00:00 19994070.068344444036 28000000.000109139830 262994070.068449884653 1 60333.096392165 2024-01-24T02:18:48.283048+00:00 19994070.068601403385 28000000.000061407685 262994070.068659096956 1 60333.096403759 2024-01-24T02:18:49.284750+00:00 19994070.068262327462 27999999.999966613948 262994070.068225264549 1 60333.096415344 2024-01-24T02:18:50.285728+00:00 19994070.068602591753 28000000.000015083700 262994070.068613976240 1 60333.096426898 2024-01-24T02:18:51.283989+00:00 19994070.068433698267 27999999.999997861683 262994070.068427860737 1 60333.096438479 2024-01-24T02:18:52.284563+00:00 19994070.068229142576 27999999.999961312860 262994070.068186759949 1 60333.096450042 2024-01-24T02:18:53.283577+00:00 19994070.068517412990 27999999.999958235770 262994070.068471968174 1 60333.096461641 2024-01-24T02:18:54.285751+00:00 19994070.068593755364 27999999.999906174839 262994070.068496227264 1 60333.096473231 2024-01-24T02:18:55.287204+00:00 19994070.068418804556 27999999.999988634139 262994070.068403750658 1 60333.096484778 2024-01-24T02:18:56.284813+00:00 19994070.068334102631 28000000.000038817525 262994070.068369209766 1 60333.096496421 2024-01-24T02:18:57.290794+00:00 19994070.068358141929 28000000.000092878938 262994070.068447321653 1 60333.096507933 2024-01-24T02:18:58.285450+00:00 19994070.068516112864 28000000.000089064240 262994070.068601459265 1 60333.096519495 2024-01-24T02:18:59.284386+00:00 19994070.068218726665 28000000.000025700778 262994070.068240731955 1 60333.096531108 2024-01-24T02:19:00.287745+00:00 19994070.068583257496 27999999.999943740666 262994070.068523287773 1 60333.096542664 2024-01-24T02:19:01.286159+00:00 19994070.068303510547 28000000.000012807548 262994070.068312644958 1 60333.096554269 2024-01-24T02:19:02.288859+00:00 19994070.068340610713 28000000.000015392900 262994070.068352282047 1 60333.096565931 2024-01-24T02:19:03.296437+00:00 19994070.068441662937 28000000.000051755458 262994070.068489730358 1 60333.096577355 2024-01-24T02:19:04.283428+00:00 19994070.068566177040 28000000.000007349998 262994070.068569839001 1 60333.096588948 2024-01-24T02:19:05.285080+00:00 19994070.068376183510 27999999.999944802374 262994070.068317294121 1 60333.096600549 2024-01-24T02:19:06.287419+00:00 19994070.068218629807 28000000.000024925917 262994070.068239837885 1 60333.096612081 2024-01-24T02:19:07.283797+00:00 19994070.068491186947 28000000.000006709248 262994070.068494200706 1 60333.096623674 2024-01-24T02:19:08.285443+00:00 19994070.068399634212 28000000.000028509647 262994070.068424463272 1 60333.096635228 2024-01-24T02:19:09.283655+00:00 19994070.068514786661 28000000.000091504306 262994070.068602591753 1 60333.096646840 2024-01-24T02:19:10.286932+00:00 19994070.068465445191 28000000.000012472272 262994070.068474203348 1 60333.096658374 2024-01-24T02:19:11.283503+00:00 19994070.068572714925 28000000.000084578991 262994070.068653583527 1 60333.096670019 2024-01-24T02:19:12.289585+00:00 19994070.068307369947 28000000.000051736832 262994070.068355411291 1 60333.096681530 2024-01-24T02:19:13.284194+00:00 19994070.068523965776 28000000.000051222742 262994070.068571507931 1 60333.096693146 2024-01-24T02:19:14.287817+00:00 19994070.068433862180 27999999.999943695962 262994070.068373858929 1 60333.096704688 2024-01-24T02:19:15.285069+00:00 19994070.068379357457 27999999.999967109412 262994070.068342745304 1 60333.096716250 2024-01-24T02:19:16.284013+00:00 19994070.068532321602 28000000.000008407980 262994070.068537026644 1 60333.096727866 2024-01-24T02:19:17.287590+00:00 19994070.068735059351 27999999.999950863421 262994070.068682223558 1 60333.096739436 2024-01-24T02:19:18.287268+00:00 19994070.068256162107 28000000.000004846603 262994070.068257331848 1 60333.096750966 2024-01-24T02:19:19.283496+00:00 19994070.068542219698 28000000.000046938658 262994070.068585455418 1 60333.096762598 2024-01-24T02:19:20.288522+00:00 19994070.068442821503 28000000.000039342791 262994070.068478465080 1 60333.096774132 2024-01-24T02:19:21.284994+00:00 19994070.068479795009 28000000.000100262463 262994070.068576365709 1 60333.096785694 2024-01-24T02:19:22.283946+00:00 19994070.068334747106 27999999.999970436096 262994070.068301498890 1 60333.096797283 2024-01-24T02:19:23.285241+00:00 19994070.068573795259 27999999.999853637069 262994070.068423748016 1 60333.096808841 2024-01-24T02:19:24.283899+00:00 19994070.068227194250 27999999.999985888600 262994070.068209379911 1 60333.096820441 2024-01-24T02:19:25.286055+00:00 19994070.068479124457 27999999.999904137105 262994070.068379551172 1 60333.096832005 2024-01-24T02:19:26.285256+00:00 19994070.068282332271 27999999.999912753701 262994070.068191379309 1 60333.096843597 2024-01-24T02:19:27.286777+00:00 19994070.068391755223 27999999.999973952770 262994070.068361997604 1 60333.096855150 2024-01-24T02:19:28.284962+00:00 19994070.068330604583 27999999.999981984496 262994070.068308919668 1 60333.096866741 2024-01-24T02:19:29.286426+00:00 19994070.068484336138 28000000.000064685941 262994070.068545311689 1 60333.096878301 2024-01-24T02:19:30.285215+00:00 19994070.068598106503 28000000.000128131360 262994070.068722546101 1 60333.096889863 2024-01-24T02:19:31.284129+00:00 19994070.068151865155 28000000.000118046999 262994070.068266212940 1 60333.096901436 2024-01-24T02:19:32.284057+00:00 19994070.068694978952 27999999.999998327345 262994070.068689614534 1 60333.096913010 2024-01-24T02:19:33.284088+00:00 19994070.068427562714 27999999.999923385680 262994070.068347245455 1 60333.096924591 2024-01-24T02:19:34.284694+00:00 19994070.068342100829 27999999.999999377877 262994070.068337768316 1 60333.096936158 2024-01-24T02:19:35.284076+00:00 19994070.068502161652 27999999.999919742346 262994070.068418204784 1 60333.096947725 2024-01-24T02:19:36.283461+00:00 19994070.068618595600 27999999.999988548458 262994070.068603456020 1 60333.096959316 2024-01-24T02:19:37.284884+00:00 19994070.068252284080 27999999.999969042838 262994070.068217635155 1 60333.096970860 2024-01-24T02:19:38.282325+00:00 19994070.068541038781 27999999.999975692481 262994070.068513035774 1 60333.096982447 2024-01-24T02:19:39.283478+00:00 19994070.068154055625 28000000.000083729625 262994070.068234115839 1 60333.096994040 2024-01-24T02:19:40.285007+00:00 19994070.068448368460 28000000.000063642859 262994070.068508327007 1 60333.097005623 2024-01-24T02:19:41.285809+00:00 19994070.068473722786 28000000.000131409615 262994070.068601429462 1 60333.097017164 2024-01-24T02:19:42.282969+00:00 19994070.068410452455 28000000.000101331621 262994070.068508088589 1 60333.097028745 2024-01-24T02:19:43.283601+00:00 19994070.068597339094 28000000.000089276582 262994070.068682938814 1 60333.097040312 2024-01-24T02:19:44.282976+00:00 19994070.068485189229 28000000.000020276755 262994070.068501770496 1 60333.097051910 2024-01-24T02:19:45.285020+00:00 19994070.068338565528 27999999.999919608235 262994070.068254470825 1 60333.097063478 2024-01-24T02:19:46.284530+00:00 19994070.068338479847 27999999.999934166670 262994070.068268954754 1 60333.097075044 2024-01-24T02:19:47.283820+00:00 19994070.068490684032 27999999.999946281314 262994070.068433284760 1 60333.097086604 2024-01-24T02:19:48.282569+00:00 19994070.068351965398 27999999.999977353960 262994070.068325608969 1 60333.097098208 2024-01-24T02:19:49.285202+00:00 19994070.068470302969 27999999.999984011054 262994070.068450629711 1 60333.097109760 2024-01-24T02:19:50.283242+00:00 19994070.068369437009 28000000.000011861324 262994070.068377614021 1 60333.097121352 2024-01-24T02:19:51.284843+00:00 19994070.068524975330 28000000.000013649464 262994070.068534940481 1 60333.097132922 2024-01-24T02:19:52.284466+00:00 19994070.068342909217 28000000.000027827919 262994070.068367063999 1 60333.097144513 2024-01-24T02:19:53.285917+00:00 19994070.068627897650 27999999.999982424080 262994070.068606615067 1 60333.097156093 2024-01-24T02:19:54.286424+00:00 19994070.068352445960 27999999.999946702272 262994070.068295478821 1 60333.097167667 2024-01-24T02:19:55.286391+00:00 19994070.068387247622 27999999.999937232584 262994070.068320780993 1 60333.097179244 2024-01-24T02:19:56.286660+00:00 19994070.068232748657 27999999.999945204705 262994070.068174242973 1 60333.097190801 2024-01-24T02:19:57.285217+00:00 19994070.068337861449 27999999.999994549900 262994070.068328708410 1 60333.097202379 2024-01-24T02:19:58.285568+00:00 19994070.068375732750 27999999.999941132963 262994070.068313181400 1 60333.097213945 2024-01-24T02:19:59.284831+00:00 19994070.068443469703 27999999.999991256744 262994070.068431049585 1 60333.097225546 2024-01-24T02:20:00.287162+00:00 19994070.068497508764 28000000.000013183802 262994070.068506985903 1 60333.097237084 2024-01-24T02:20:01.284021+00:00 19994070.068446073681 28000000.000049185008 262994070.068491548300 1 60333.097248973 2024-01-24T02:20:02.311274+00:00 19994070.068367850035 27999999.999999996275 262994070.068364143372 1 60333.097260443 2024-01-24T02:20:03.302265+00:00 19994070.068520013243 27999999.999977461994 262994070.068493783474 1 60333.097272047 2024-01-24T02:20:04.304852+00:00 19994070.068470433354 28000000.000015750527 262994070.068482458591 1 60333.097283623 2024-01-24T02:20:05.304991+00:00 19994070.068502198905 27999999.999983597547 262994070.068482100964 1 60333.097295096 2024-01-24T02:20:06.296283+00:00 19994070.068428713828 27999999.999982848763 262994070.068407863379 1 60333.097306710 2024-01-24T02:20:07.299735+00:00 19994070.068494491279 28000000.000012408942 262994070.068503201008 1 60333.097318116 2024-01-24T02:20:08.285181+00:00 19994070.068328510970 27999999.999945055693 262994070.068269848824 1 60333.097329733 2024-01-24T02:20:09.288955+00:00 19994070.068408932537 27999999.999986667186 262994070.068391919136 1 60333.097341371 2024-01-24T02:20:10.294435+00:00 19994070.068315800279 27999999.999993752688 262994070.068305850029 1 60333.097352909 2024-01-24T02:20:11.291345+00:00 19994070.068598147482 27999999.999958537519 262994070.068553000689 1 60333.097364550 2024-01-24T02:20:12.297103+00:00 19994070.068650651723 28000000.000103313476 262994070.068750292063 1 60333.097376025 2024-01-24T02:20:13.288580+00:00 19994070.068390082568 28000000.000035587698 262994070.068421959877 1 60333.097387618 2024-01-24T02:20:14.290244+00:00 19994070.068520881236 27999999.999967847019 262994070.068485021591 1 60333.097399616 2024-01-24T02:20:15.326770+00:00 19994070.068600989878 28000000.000028070062 262994070.068625360727 1 60333.097410761 2024-01-24T02:20:16.289782+00:00 19994070.068318162113 28000000.000021852553 262994070.068336308002 1 60333.097422332 2024-01-24T02:20:17.289501+00:00 19994070.068333543837 28000000.000052303076 262994070.068382143974 1 60333.097433897 2024-01-24T02:20:18.288730+00:00 19994070.068490516394 28000000.000000808388 262994070.068487614393 1 60333.097445493 2024-01-24T02:20:19.290598+00:00 19994070.068222284317 27999999.999984860420 262994070.068203449249 1 60333.097457070 2024-01-24T02:20:20.290869+00:00 19994070.068407006562 27999999.999961145222 262994070.068364441395 1 60333.097468648 2024-01-24T02:20:21.291193+00:00 19994070.068385649472 27999999.999966397882 262994070.068348348141 1 60333.097480243 2024-01-24T02:20:22.292987+00:00 19994070.068290807307 28000000.000004850328 262994070.068291962147 1 60333.097491815 2024-01-24T02:20:23.292848+00:00 19994070.068512063473 28000000.000034961849 262994070.068543314934 1 60333.097503372 2024-01-24T02:20:24.291300+00:00 19994070.068591393530 28000000.000023901463 262994070.068611592054 1 60333.097514936 2024-01-24T02:20:25.290451+00:00 19994070.068242963403 28000000.000007618219 262994070.068246901035 1 60333.097526487 2024-01-24T02:20:26.288495+00:00 19994070.068388715386 28000000.000055834651 262994070.068440854549 1 60333.097538031 2024-01-24T02:20:27.285855+00:00 19994070.068410295993 28000000.000002026558 262994070.068408638239 1 60333.097549563 2024-01-24T02:20:28.282241+00:00 19994070.068675387651 28000000.000052761286 262994070.068724453449 1 60333.097561135 2024-01-24T02:20:29.282065+00:00 19994070.068394064903 28000000.000008407980 262994070.068398773670 1 60333.097572775 2024-01-24T02:20:30.287757+00:00 19994070.068480093032 27999999.999972607940 262994070.068449020386 1 60333.097584297 2024-01-24T02:20:31.283243+00:00 19994070.068366032094 27999999.999962050468 262994070.068324387074 1 60333.097595959 2024-01-24T02:20:32.290849+00:00 19994070.068418018520 28000000.000024762005 262994070.068439096212 1 60333.097607529 2024-01-24T02:20:33.290506+00:00 19994070.068440586329 27999999.999998476356 262994070.068435370922 1 60333.097619034 2024-01-24T02:20:34.284582+00:00 19994070.068276602775 28000000.000031359494 262994070.068304270506 1 60333.097630653 2024-01-24T02:20:35.288422+00:00 19994070.068543966860 28000000.000029958785 262994070.068570226431 1 60333.097642194 2024-01-24T02:20:36.285507+00:00 19994070.068405978382 28000000.000091843307 262994070.068494141102 1 60333.097653768 2024-01-24T02:20:37.285503+00:00 19994070.068614490330 28000000.000143624842 262994070.068754404783 1 60333.097665457 2024-01-24T02:20:38.295466+00:00 19994070.068522516638 28000000.000036291778 262994070.068555116653 1 60333.097676908 2024-01-24T02:20:39.284853+00:00 19994070.068478405476 28000000.000026002526 262994070.068500697613 1 60333.097688500 2024-01-24T02:20:40.286384+00:00 19994070.068281851709 27999999.999984659255 262994070.068262815475 1 60333.097700085 2024-01-24T02:20:41.287283+00:00 19994070.068396098912 27999999.999970309436 262994070.068362712860 1 60333.097711612 2024-01-24T02:20:42.283287+00:00 19994070.068395491689 27999999.999946158379 262994070.068337947130 1 60333.097723203 2024-01-24T02:20:43.284744+00:00 19994070.068738818169 28000000.000004388392 262994070.068739503622 1 60333.097734807 2024-01-24T02:20:44.287347+00:00 19994070.068329323083 28000000.000044938177 262994070.068370580673 1 60333.097746356 2024-01-24T02:20:45.285175+00:00 19994070.068441215903 28000000.000033352524 262994070.068470865488 1 60333.097757910 2024-01-24T02:20:46.283403+00:00 19994070.068421419710 28000000.000006884336 262994070.068424612284 1 60333.097769507 2024-01-24T02:20:47.285370+00:00 19994070.068327363580 27999999.999972637743 262994070.068296313286 1 60333.097781049 2024-01-24T02:20:48.282606+00:00 19994070.068604484200 28000000.000025857240 262994070.068626642227 1 60333.097792648 2024-01-24T02:20:49.284748+00:00 19994070.068424530327 28000000.000049918890 262994070.068470746279 1 60333.097804233 2024-01-24T02:20:50.285685+00:00 19994070.068336166441 28000000.000067748129 262994070.068400204182 1 60333.097815792 2024-01-24T02:20:51.284451+00:00 19994070.068479005247 27999999.999883003533 262994070.068358302116 1 60333.097827378 2024-01-24T02:20:52.285479+00:00 19994070.068447861820 27999999.999999735504 262994070.068443894386 1 60333.097838972 2024-01-24T02:20:53.287176+00:00 19994070.068301457912 27999999.999991297722 262994070.068289071321 1 60333.097850549 2024-01-24T02:20:54.287438+00:00 19994070.068540014327 28000000.000020045787 262994070.068556368351 1 60333.097862069 2024-01-24T02:20:55.282804+00:00 19994070.068388860673 27999999.999987736344 262994070.068372875452 1 60333.097873685 2024-01-24T02:20:56.286406+00:00 19994070.068489070982 28000000.000018429011 262994070.068503797054 1 60333.097885271 2024-01-24T02:20:57.287362+00:00 19994070.068525627255 27999999.999997131526 262994070.068519055843 1 60333.097896829 2024-01-24T02:20:58.286003+00:00 19994070.068315982819 28000000.000009510666 262994070.068321794271 1 60333.097908369 2024-01-24T02:20:59.283104+00:00 19994070.068700276315 27999999.999933365732 262994070.068629950285 1 60333.097919989 2024-01-24T02:21:00.287083+00:00 19994070.068555038422 27999999.999972764403 262994070.068524092436 1 60333.097931523 2024-01-24T02:21:01.283593+00:00 19994070.068386949599 28000000.000071655959 262994070.068454891443 1 60333.097943186 2024-01-24T02:21:02.291258+00:00 19994070.068451691419 27999999.999996751547 262994070.068444758654 1 60333.097954793 2024-01-24T02:21:03.294122+00:00 19994070.068329505622 27999999.999881837517 262994070.068207651377 1 60333.097966327 2024-01-24T02:21:04.290701+00:00 19994070.068247329444 27999999.999978329986 262994070.068221956491 1 60333.097977889 2024-01-24T02:21:05.289637+00:00 19994070.068407908082 27999999.999937329441 262994070.068341553211 1 60333.097989471 2024-01-24T02:21:06.290323+00:00 19994070.068297233433 27999999.999937616289 262994070.068231165409 1 60333.098001060 2024-01-24T02:21:07.291613+00:00 19994070.068376269192 27999999.999948427081 262994070.068321019411 1 60333.098012583 2024-01-24T02:21:08.287217+00:00 19994070.068575475365 27999999.999991983175 262994070.068563759327 1 60333.098024156 2024-01-24T02:21:09.287115+00:00 19994070.068260539323 28000000.000045366585 262994070.068302214146 1 60333.098035709 2024-01-24T02:21:10.285295+00:00 19994070.068393785506 27999999.999997008592 262994070.068387120962 1 60333.098047296 2024-01-24T02:21:11.286339+00:00 19994070.068403538316 28000000.000038139522 262994070.068437993526 1 60333.098058921 2024-01-24T02:21:12.290763+00:00 19994070.068436175585 27999999.999993015081 262994070.068425506353 1 60333.098070446 2024-01-24T02:21:13.286578+00:00 19994070.068421259522 27999999.999927647412 262994070.068345189095 1 60333.098082015 2024-01-24T02:21:14.286077+00:00 19994070.068544700742 28000000.000003453344 262994070.068544447422 1 60333.098093593 2024-01-24T02:21:15.286426+00:00 19994070.068182881922 28000000.000008270144 262994070.068187475204 1 60333.098105147 2024-01-24T02:21:16.284692+00:00 19994070.068546857685 28000000.000002365559 262994070.068545520306 1 60333.098116742 2024-01-24T02:21:17.286447+00:00 19994070.068425409496 28000000.000030878931 262994070.068452596664 1 60333.098128280 2024-01-24T02:21:18.283356+00:00 19994070.068557452410 28000000.000105127692 262994070.068658888340 1 60333.098139889 2024-01-24T02:21:19.286394+00:00 19994070.068370189518 28000000.000071808696 262994070.068438321352 1 60333.098151515 2024-01-24T02:21:20.290886+00:00 19994070.068253628910 28000000.000000771135 262994070.068250715733 1 60333.098163004 2024-01-24T02:21:21.283529+00:00 19994070.068329419941 27999999.999934997410 262994070.068260729313 1 60333.098174589 2024-01-24T02:21:22.284505+00:00 19994070.068472865969 28000000.000012643635 262994070.068481802940 1 60333.098186214 2024-01-24T02:21:23.288861+00:00 19994070.068451162428 28000000.000014979392 262994070.068462461233 1 60333.098197736 2024-01-24T02:21:24.284412+00:00 19994070.068454433233 27999999.999987736344 262994070.068438470364 1 60333.098209312 2024-01-24T02:21:25.284533+00:00 19994070.068429037929 27999999.999979861081 262994070.068405210972 1 60333.098220970 2024-01-24T02:21:26.291807+00:00 19994070.068313214928 27999999.999957941473 262994070.068267464638 1 60333.098232471 2024-01-24T02:21:27.285512+00:00 19994070.068437974900 27999999.999951798469 262994070.068386077881 1 60333.098244035 2024-01-24T02:21:28.284647+00:00 19994070.068489160389 28000000.000012360513 262994070.068497836590 1 60333.098255621 2024-01-24T02:21:29.285647+00:00 19994070.068463772535 28000000.000066317618 262994070.068526387215 1 60333.098267165 2024-01-24T02:21:30.283056+00:00 19994070.068486399949 28000000.000060413033 262994070.068543106318 1 60333.098278747 2024-01-24T02:21:31.283780+00:00 19994070.068339936435 28000000.000000365078 262994070.068336606026 1 60333.098290310 2024-01-24T02:21:32.282812+00:00 19994070.068454969674 28000000.000075832009 262994070.068527102470 1 60333.098301975 2024-01-24T02:21:33.290648+00:00 19994070.068401731551 27999999.999967187643 262994070.068365216255 1 60333.098313517 2024-01-24T02:21:34.287854+00:00 19994070.068366855383 27999999.999898485839 262994070.068261653185 1 60333.098325042 2024-01-24T02:21:35.283635+00:00 19994070.068460039794 27999999.999976597726 262994070.068432956934 1 60333.098336644 2024-01-24T02:21:36.286081+00:00 19994070.068294160068 28000000.000009663403 262994070.068300127983 1 60333.098348205 2024-01-24T02:21:37.284954+00:00 19994070.068181119859 28000000.000015001744 262994070.068192422390 1 60333.098359827 2024-01-24T02:21:38.289064+00:00 19994070.068409744650 28000000.000071350485 262994070.068477392197 1 60333.098371417 2024-01-24T02:21:39.290452+00:00 19994070.068503990769 28000000.000077612698 262994070.068577885628 1 60333.098382952 2024-01-24T02:21:40.287007+00:00 19994070.068377420306 28000000.000114493072 262994070.068488240242 1 60333.098394500 2024-01-24T02:21:41.284825+00:00 19994070.068408250809 28000000.000005979091 262994070.068410545588 1 60333.098406063 2024-01-24T02:21:42.283845+00:00 19994070.068670824170 28000000.000127565116 262994070.068794667721 1 60333.098417624 2024-01-24T02:21:43.282751+00:00 19994070.068334899843 27999999.999998971820 262994070.068330198526 1 60333.098429256 2024-01-24T02:21:44.287703+00:00 19994070.068314656615 27999999.999890975654 262994070.068201959133 1 60333.098440786 2024-01-24T02:21:45.283934+00:00 19994070.068246364594 27999999.999947268516 262994070.068189948797 1 60333.098452385 2024-01-24T02:21:46.286038+00:00 19994070.068336334080 28000000.000001288950 262994070.068333923817 1 60333.098463962 2024-01-24T02:21:47.286281+00:00 19994070.068386025727 27999999.999910928309 262994070.068293243647 1 60333.098475541 2024-01-24T02:21:48.286715+00:00 19994070.068578585982 28000000.000001061708 262994070.068575978279 1 60333.098487106 2024-01-24T02:21:49.285974+00:00 19994070.068390861154 27999999.999883558601 262994070.068270742893 1 60333.098498677 2024-01-24T02:21:50.285728+00:00 19994070.068411108106 27999999.999988444149 262994070.068395853043 1 60333.098510234 2024-01-24T02:21:51.284207+00:00 19994070.068239197135 28000000.000070810318 262994070.068306326866 1 60333.098521808 2024-01-24T02:21:52.284237+00:00 19994070.068359650671 28000000.000065721571 262994070.068421661854 1 60333.098533418 2024-01-24T02:21:53.287277+00:00 19994070.068603027612 28000000.000025331974 262994070.068624675274 1 60333.098544952 2024-01-24T02:21:54.283857+00:00 19994070.068508196622 28000000.000060357153 262994070.068564862013 1 60333.098556540 2024-01-24T02:21:55.285051+00:00 19994070.068188831210 27999999.999973449856 262994070.068158566952 1 60333.098568134 2024-01-24T02:21:56.286750+00:00 19994070.068432781845 27999999.999945368618 262994070.068374454975 1 60333.098579671 2024-01-24T02:21:57.283564+00:00 19994070.068432558328 27999999.999954193830 262994070.068383067846 1 60333.098591268 2024-01-24T02:21:58.285515+00:00 19994070.068481471390 27999999.999973751605 262994070.068451523781 1 60333.098602811 2024-01-24T02:21:59.282848+00:00 19994070.068337067962 28000000.000026401132 262994070.068359792233 1 60333.098614385 2024-01-24T02:22:00.282877+00:00 19994070.068279966712 27999999.999990958720 262994070.068267226219 1 60333.098626407 2024-01-24T02:22:01.321594+00:00 19994070.068332407624 28000000.000029940158 262994070.068358659744 1 60333.098637676 2024-01-24T02:22:02.295211+00:00 19994070.068451810628 28000000.000040553510 262994070.068488687277 1 60333.098649272 2024-01-24T02:22:03.297106+00:00 19994070.068569779396 28000000.000031895936 262994070.068597972393 1 60333.098660781 2024-01-24T02:22:04.291454+00:00 19994070.068565942347 27999999.999965880066 262994070.068528115749 1 60333.098672377 2024-01-24T02:22:05.293386+00:00 19994070.068404026330 27999999.999953161925 262994070.068353474140 1 60333.098683938 2024-01-24T02:22:06.292299+00:00 19994070.068262998015 28000000.000023797154 262994070.068283081055 1 60333.098695540 2024-01-24T02:22:07.294653+00:00 19994070.068373203278 28000000.000022333115 262994070.068391829729 1 60333.098707153 2024-01-24T02:22:08.298033+00:00 19994070.068472445011 27999999.999970018864 262994070.068438768387 1 60333.098718667 2024-01-24T02:22:09.292830+00:00 19994070.068342804909 28000000.000014699996 262994070.068353801966 1 60333.098730273 2024-01-24T02:22:10.295576+00:00 19994070.068612612784 27999999.999939497560 262994070.068548411131 1 60333.098741777 2024-01-24T02:22:11.289576+00:00 19994070.068205270916 27999999.999985445291 262994070.068187028170 1 60333.098753372 2024-01-24T02:22:12.291355+00:00 19994070.068684756756 28000000.000033766031 262994070.068714827299 1 60333.098764964 2024-01-24T02:22:13.292943+00:00 19994070.068276125938 28000000.000039055943 262994070.068311482668 1 60333.098776604 2024-01-24T02:22:14.298596+00:00 19994070.068632248789 27999999.999918621033 262994070.068547159433 1 60333.098788064 2024-01-24T02:22:15.288716+00:00 19994070.068047322333 28000000.000071454793 262994070.068115085363 1 60333.098799663 2024-01-24T02:22:16.290904+00:00 19994070.068490028381 27999999.999937724322 262994070.068424046040 1 60333.098811214 2024-01-24T02:22:17.288903+00:00 19994070.068460166454 28000000.000000692904 262994070.068457156420 1 60333.098822784 2024-01-24T02:22:18.288537+00:00 19994070.068388860673 27999999.999902427197 262994070.068287581205 1 60333.098834421 2024-01-24T02:22:19.293979+00:00 19994070.068358462304 27999999.999903693795 262994070.068258434534 1 60333.098845927 2024-01-24T02:22:20.288047+00:00 19994070.068405326456 27999999.999923180789 262994070.068324804306 1 60333.098857547 2024-01-24T02:22:21.292061+00:00 19994070.068462386727 27999999.999924518168 262994070.068383216858 1 60333.098869080 2024-01-24T02:22:22.288493+00:00 19994070.068275708705 27999999.999952394515 262994070.068224430084 1 60333.098880710 2024-01-24T02:22:23.293336+00:00 19994070.068360179663 28000000.000052597374 262994070.068409085274 1 60333.098892207 2024-01-24T02:22:24.286724+00:00 19994070.068501368165 28000000.000065796077 262994070.068563461304 1 60333.098903900 2024-01-24T02:22:25.296913+00:00 19994070.068469073623 28000000.000040177256 262994070.068505555391 1 60333.098915409 2024-01-24T02:22:26.291320+00:00 19994070.068368695676 28000000.000083535910 262994070.068448543549 1 60333.098926952 2024-01-24T02:22:27.288681+00:00 19994070.068459641188 28000000.000020369887 262994070.068476319313 1 60333.098938482 2024-01-24T02:22:28.284882+00:00 19994070.068396825343 27999999.999963294715 262994070.068356424570 1 60333.098950098 2024-01-24T02:22:29.288482+00:00 19994070.068444937468 27999999.999941829592 262994070.068383067846 1 60333.098961649 2024-01-24T02:22:30.286488+00:00 19994070.068409133703 27999999.999905418605 262994070.068310856819 1 60333.098973246 2024-01-24T02:22:31.288462+00:00 19994070.068424127996 27999999.999941423535 262994070.068361848593 1 60333.098984778 2024-01-24T02:22:32.284859+00:00 19994070.068317163736 28000000.000078652054 262994070.068392127752 1 60333.098996386 2024-01-24T02:22:33.287724+00:00 19994070.068476743996 28000000.000059545040 262994070.068532586098 1 60333.099007901 2024-01-24T02:22:34.282624+00:00 19994070.068515107036 28000000.000121071935 262994070.068632483482 1 60333.099019568 2024-01-24T02:22:35.290734+00:00 19994070.068259909749 28000000.000098530203 262994070.068354725838 1 60333.099031065 2024-01-24T02:22:36.283976+00:00 19994070.068525530398 28000000.000075567514 262994070.068597406149 1 60333.099042664 2024-01-24T02:22:37.286201+00:00 19994070.068438451737 27999999.999974098057 262994070.068408846855 1 60333.099054221 2024-01-24T02:22:38.284671+00:00 19994070.068446587771 28000000.000028934330 262994070.068471819162 1 60333.099065824 2024-01-24T02:22:39.287180+00:00 19994070.068744752556 28000000.000025723130 262994070.068766772747 1 60333.099077398 2024-01-24T02:22:40.287219+00:00 19994070.068410091102 27999999.999938827008 262994070.068345218897 1 60333.099088973 2024-01-24T02:22:41.287319+00:00 19994070.068510733545 27999999.999922413379 262994070.068429470062 1 60333.099100515 2024-01-24T02:22:42.284532+00:00 19994070.068408720195 27999999.999943021685 262994070.068348050117 1 60333.099112107 2024-01-24T02:22:43.286063+00:00 19994070.068533509970 27999999.999991618097 262994070.068521440029 1 60333.099123677 2024-01-24T02:22:44.285687+00:00 19994070.068486414850 28000000.000003635883 262994070.068486362696 1 60333.099135231 2024-01-24T02:22:45.283998+00:00 19994070.068558335304 28000000.000036288053 262994070.068590939045 1 60333.099146822 2024-01-24T02:22:46.285440+00:00 19994070.068209089339 28000000.000149156898 262994070.068354547024 1 60333.099158386 2024-01-24T02:22:47.284537+00:00 19994070.068417411298 28000000.000051192939 262994070.068464905024 1 60333.099169958 2024-01-24T02:22:48.284427+00:00 19994070.068408571184 27999999.999983366579 262994070.068388253450 1 60333.099181534 2024-01-24T02:22:49.284506+00:00 19994070.068496894091 27999999.999988965690 262994070.068482160568 1 60333.099193102 2024-01-24T02:22:50.284045+00:00 19994070.068527914584 28000000.000039272010 262994070.068563491106 1 60333.099204713 2024-01-24T02:22:51.287155+00:00 19994070.068229593337 28000000.000057995319 262994070.068283885717 1 60333.099216252 2024-01-24T02:22:52.284154+00:00 19994070.068365696818 27999999.999917834997 262994070.068279832602 1 60333.099227811 2024-01-24T02:22:53.282842+00:00 19994070.068550318480 27999999.999974612147 262994070.068521231413 1 60333.099239384 2024-01-24T02:22:54.282762+00:00 19994070.068287998438 27999999.999943960458 262994070.068228274584 1 60333.099251004 2024-01-24T02:22:55.286731+00:00 19994070.068250812590 28000000.000037290156 262994070.068284392357 1 60333.099262545 2024-01-24T02:22:56.283929+00:00 19994070.068597815931 28000000.000006318092 262994070.068600445986 1 60333.099274135 2024-01-24T02:22:57.285270+00:00 19994070.068383079022 28000000.000099968165 262994070.068479329348 1 60333.099285706 2024-01-24T02:22:58.285048+00:00 19994070.068518068641 28000000.000065881759 262994070.068580269814 1 60333.099297265 2024-01-24T02:22:59.283682+00:00 19994070.068332862109 28000000.000009700656 262994070.068338871002 1 60333.099308884 2024-01-24T02:23:00.287547+00:00 19994070.068470232189 27999999.999926917255 262994070.068393468857 1 60333.099320419 2024-01-24T02:23:01.284172+00:00 19994070.068531118333 27999999.999985475093 262994070.068512916565 1 60333.099332053 2024-01-24T02:23:02.289400+00:00 19994070.068181253970 27999999.999923735857 262994070.068101286888 1 60333.099343718 2024-01-24T02:23:03.297249+00:00 19994070.068353895098 27999999.999944664538 262994070.068294852972 1 60333.099355213 2024-01-24T02:23:04.290413+00:00 19994070.068502999842 28000000.000042181462 262994070.068541467190 1 60333.099366799 2024-01-24T02:23:05.291446+00:00 19994070.068375859410 28000000.000033490360 262994070.068405658007 1 60333.099378296 2024-01-24T02:23:06.284754+00:00 19994070.068381767720 28000000.000024318695 262994070.068402379751 1 60333.099389917 2024-01-24T02:23:07.288851+00:00 19994070.068641755730 28000000.000020455569 262994070.068658500910 1 60333.099401468 2024-01-24T02:23:08.286837+00:00 19994070.068310901523 27999999.999960053712 262994070.068267285824 1 60333.099413054 2024-01-24T02:23:09.287840+00:00 19994070.068561427295 27999999.999965842813 262994070.068523585796 1 60333.099424655 2024-01-24T02:23:10.290201+00:00 19994070.068355157971 27999999.999990008771 262994070.068341493607 1 60333.099436200 2024-01-24T02:23:11.287718+00:00 19994070.068289112300 27999999.999969609082 262994070.068255007267 1 60333.099447799 2024-01-24T02:23:12.289811+00:00 19994070.068462986499 27999999.999944511801 262994070.068403810263 1 60333.099459314 2024-01-24T02:23:13.284738+00:00 19994070.068527296185 27999999.999960508198 262994070.068484127522 1 60333.099470886 2024-01-24T02:23:14.284552+00:00 19994070.068508867174 27999999.999936267734 262994070.068441450596 1 60333.099482432 2024-01-24T02:23:15.282170+00:00 19994070.068492364138 27999999.999906092882 262994070.068394750357 1 60333.099494011 2024-01-24T02:23:16.282510+00:00 19994070.068494122475 28000000.000008035451 262994070.068498462439 1 60333.099505594 2024-01-24T02:23:17.283267+00:00 19994070.068573482335 28000000.000048559159 262994070.068618327379 1 60333.099517160 2024-01-24T02:23:18.282642+00:00 19994070.068628489971 28000000.000063315034 262994070.068688094616 1 60333.099528761 2024-01-24T02:23:19.284923+00:00 19994070.068303890526 27999999.999980304390 262994070.068280488253 1 60333.099540339 2024-01-24T02:23:20.285291+00:00 19994070.068405587226 27999999.999975830317 262994070.068377733231 1 60333.099551889 2024-01-24T02:23:21.283168+00:00 19994070.068453434855 28000000.000000588596 262994070.068450331688 1 60333.099563506 2024-01-24T02:23:22.286926+00:00 19994070.068555682898 27999999.999985717237 262994070.068537712097 1 60333.099575093 2024-01-24T02:23:23.288041+00:00 19994070.068345464766 28000000.000004149973 262994070.068345904350 1 60333.099586635 2024-01-24T02:23:24.285235+00:00 19994070.068406198174 27999999.999966006726 262994070.068368494511 1 60333.099598247 2024-01-24T02:23:25.288540+00:00 19994070.068593841046 27999999.999951574951 262994070.068541705608 1 60333.099609767 2024-01-24T02:23:26.283862+00:00 19994070.068461153656 27999999.999952659011 262994070.068410128355 1 60333.099621339 2024-01-24T02:23:27.283691+00:00 19994070.068332191557 27999999.999888461083 262994070.068216949701 1 60333.099632913 2024-01-24T02:23:28.283679+00:00 19994070.068385783583 28000000.000063836575 262994070.068445920944 1 60333.099644527 2024-01-24T02:23:29.287112+00:00 19994070.068552274257 28000000.000127915293 262994070.068676501513 1 60333.099656082 2024-01-24T02:23:30.285484+00:00 19994070.068445064127 28000000.000045221299 262994070.068486571312 1 60333.099667679 2024-01-24T02:23:31.287433+00:00 19994070.068418614566 28000000.000031907111 262994070.068446844816 1 60333.099679209 2024-01-24T02:23:32.283688+00:00 19994070.068337932229 28000000.000064093620 262994070.068398356438 1 60333.099690815 2024-01-24T02:23:33.286469+00:00 19994070.068286955357 28000000.000007573515 262994070.068290829659 1 60333.099702368 2024-01-24T02:23:34.284551+00:00 19994070.068505931646 28000000.000018104911 262994070.068520367146 1 60333.099713989 2024-01-24T02:23:35.288648+00:00 19994070.068269420415 27999999.999930825084 262994070.068196564913 1 60333.099725510 2024-01-24T02:23:36.284026+00:00 19994070.068639334291 27999999.999942585826 262994070.068578243256 1 60333.099737093 2024-01-24T02:23:37.284857+00:00 19994070.068243537098 28000000.000011157244 262994070.068250983953 1 60333.099748690 2024-01-24T02:23:38.286790+00:00 19994070.068261869252 27999999.999893262982 262994070.068151414394 1 60333.099760285 2024-01-24T02:23:39.288590+00:00 19994070.068398512900 27999999.999942541122 262994070.068337351084 1 60333.099771818 2024-01-24T02:23:40.285064+00:00 19994070.068351954222 28000000.000082656741 262994070.068430930376 1 60333.099783391 2024-01-24T02:23:41.284965+00:00 19994070.068286653608 28000000.000079039484 262994070.068361997604 1 60333.099794950 2024-01-24T02:23:42.283657+00:00 19994070.068458512425 28000000.000035818666 262994070.068490624428 1 60333.099806543 2024-01-24T02:23:43.285262+00:00 19994070.068253301084 28000000.000053390861 262994070.068303018808 1 60333.099818108 2024-01-24T02:23:44.284549+00:00 19994070.068640653044 27999999.999921228737 262994070.068558186293 1 60333.099829693 2024-01-24T02:23:45.285528+00:00 19994070.068379566073 27999999.999953471124 262994070.068329334259 1 60333.099841281 2024-01-24T02:23:46.286712+00:00 19994070.068349894136 27999999.999981343746 262994070.068327546120 1 60333.099852825 2024-01-24T02:23:47.284019+00:00 19994070.068473480642 28000000.000014431775 262994070.068484216928 1 60333.099864383 2024-01-24T02:23:48.282667+00:00 19994070.068413574249 27999999.999973844737 262994070.068383723497 1 60333.099875969 2024-01-24T02:23:49.283741+00:00 19994070.068495806307 28000000.000112537295 262994070.068604648113 1 60333.099887544 2024-01-24T02:23:50.283808+00:00 19994070.068257316947 28000000.000006362796 262994070.068260014057 1 60333.099899104 2024-01-24T02:23:51.282572+00:00 19994070.068511575460 28000000.000035922974 262994070.068543791771 1 60333.099910708 2024-01-24T02:23:52.285188+00:00 19994070.068324483931 28000000.000080246478 262994070.068401038647 1 60333.099922357 2024-01-24T02:23:53.291632+00:00 19994070.068565208465 28000000.000079952180 262994070.068641483784 1 60333.099933869 2024-01-24T02:23:54.286318+00:00 19994070.068231139332 27999999.999992713332 262994070.068220168352 1 60333.099945417 2024-01-24T02:23:55.283999+00:00 19994070.068580385298 28000000.000005584210 262994070.068582266569 1 60333.099956997 2024-01-24T02:23:56.284558+00:00 19994070.068349242210 27999999.999970354140 262994070.068315893412 1 60333.099968555 2024-01-24T02:23:57.283175+00:00 19994070.068452406675 27999999.999969817698 262994070.068418532610 1 60333.099980177 2024-01-24T02:23:58.287314+00:00 19994070.068361673504 27999999.999985978007 262994070.068343967199 1 60333.099991718 2024-01-24T02:23:59.284414+00:00 19994070.068514630198 27999999.999979063869 262994070.068490028381 1 60333.100003296 2024-01-24T02:24:00.284733+00:00 19994070.068330220878 27999999.999999344349 262994070.068325877190 1 60333.100014893 2024-01-24T02:24:01.286771+00:00 19994070.068483706564 27999999.999996405095 262994070.068476408720 1 60333.100026586 2024-01-24T02:24:02.297003+00:00 19994070.068415902555 28000000.000077493489 262994070.068489700556 1 60333.100038132 2024-01-24T02:24:03.294597+00:00 19994070.068417560309 28000000.000020392239 262994070.068434238434 1 60333.100049690 2024-01-24T02:24:04.293225+00:00 19994070.068429622799 28000000.000067383051 262994070.068493306637 1 60333.100061233 2024-01-24T02:24:05.290546+00:00 19994070.068439871073 28000000.000016544014 262994070.068452715874 1 60333.100072820 2024-01-24T02:24:06.291633+00:00 19994070.068341795355 27999999.999993827194 262994070.068331927061 1 60333.100084399 2024-01-24T02:24:07.292040+00:00 19994070.068505473435 27999999.999990023673 262994070.068491786718 1 60333.100096008 2024-01-24T02:24:08.295058+00:00 19994070.068349175155 28000000.000003654510 262994070.068349152803 1 60333.100107591 2024-01-24T02:24:09.295827+00:00 19994070.068368718028 27999999.999998621643 262994070.068363666534 1 60333.100119157 2024-01-24T02:24:10.295136+00:00 19994070.068404354155 27999999.999956361949 262994070.068357020617 1 60333.100130614 2024-01-24T02:24:11.285052+00:00 19994070.068331528455 28000000.000088244677 262994070.068416088820 1 60333.100142219 2024-01-24T02:24:12.287747+00:00 19994070.068387433887 28000000.000080678612 262994070.068464398384 1 60333.100153787 2024-01-24T02:24:13.287168+00:00 19994070.068597033620 28000000.000049583614 262994070.068642914295 1 60333.100165383 2024-01-24T02:24:14.289131+00:00 19994070.068352352828 28000000.000115722418 262994070.068464368582 1 60333.100176984 2024-01-24T02:24:15.291375+00:00 19994070.068524617702 28000000.000097263604 262994070.068618208170 1 60333.100188488 2024-01-24T02:24:16.285364+00:00 19994070.068489726633 27999999.999993346632 262994070.068479388952 1 60333.100200073 2024-01-24T02:24:17.286342+00:00 19994070.068423647434 28000000.000017281622 262994070.068437248468 1 60333.100211623 2024-01-24T02:24:18.284189+00:00 19994070.068527404219 28000000.000004783273 262994070.068528473377 1 60333.100223198 2024-01-24T02:24:19.284297+00:00 19994070.068459317088 27999999.999989457428 262994070.068445086479 1 60333.100234758 2024-01-24T02:24:20.283079+00:00 19994070.068517483771 28000000.000003263354 262994070.068517059088 1 60333.100246378 2024-01-24T02:24:21.287102+00:00 19994070.068627033383 27999999.999993797392 262994070.068617135286 1 60333.100257958 2024-01-24T02:24:22.287591+00:00 19994070.068314570934 27999999.999970905483 262994070.068281799555 1 60333.100269493 2024-01-24T02:24:23.284152+00:00 19994070.068279854953 28000000.000000603497 262994070.068276762962 1 60333.100281073 2024-01-24T02:24:24.284712+00:00 19994070.068464465439 28000000.000057227910 262994070.068517982960 1 60333.100292820 2024-01-24T02:24:25.299708+00:00 19994070.068409267813 28000000.000025376678 262994070.068430960178 1 60333.100304225 2024-01-24T02:24:26.285089+00:00 19994070.068489938974 28000000.000022314489 262994070.068508565426 1 60333.100315879 2024-01-24T02:24:27.291963+00:00 19994070.068234935403 28000000.000005293638 262994070.068236529827 1 60333.100327417 2024-01-24T02:24:28.288815+00:00 19994070.068458169699 27999999.999935612082 262994070.068390101194 1 60333.100338941 2024-01-24T02:24:29.284465+00:00 19994070.068668436259 27999999.999959222972 262994070.068623960018 1 60333.100350542 2024-01-24T02:24:30.286802+00:00 19994070.068273976445 27999999.999923776835 262994070.068194031715 1 60333.100362136 2024-01-24T02:24:31.288571+00:00 19994070.068586144596 27999999.999956414104 262994070.068538874388 1 60333.100373704 2024-01-24T02:24:32.288073+00:00 19994070.068365678191 27999999.999848097563 262994070.068210065365 1 60333.100385335 2024-01-24T02:24:33.292976+00:00 19994070.068326883018 28000000.000050228089 262994070.068373411894 1 60333.100396845 2024-01-24T02:24:34.287358+00:00 19994070.068473957479 28000000.000086564571 262994070.068556845188 1 60333.100408476 2024-01-24T02:24:35.292291+00:00 19994070.068437628448 28000000.000029899180 262994070.068463832140 1 60333.100419962 2024-01-24T02:24:36.284713+00:00 19994070.068520359695 28000000.000000663102 262994070.068517327309 1 60333.100431563 2024-01-24T02:24:37.287053+00:00 19994070.068396147341 27999999.999954745173 262994070.068347215652 1 60333.100443149 2024-01-24T02:24:38.288056+00:00 19994070.068343952298 28000000.000005170703 262994070.068345427513 1 60333.100454683 2024-01-24T02:24:39.284651+00:00 19994070.068584814668 27999999.999942701310 262994070.068523824215 1 60333.100466257 2024-01-24T02:24:40.284625+00:00 19994070.068252347410 27999999.999963544309 262994070.068212211132 1 60333.100477818 2024-01-24T02:24:41.283477+00:00 19994070.068297471851 27999999.999988555908 262994070.068282335997 1 60333.100489402 2024-01-24T02:24:42.284294+00:00 19994070.068421024829 27999999.999974049628 262994070.068391382694 1 60333.100500970 2024-01-24T02:24:43.283816+00:00 19994070.068386055529 27999999.999999981374 262994070.068382322788 1 60333.100512519 2024-01-24T02:24:44.281666+00:00 19994070.068540759385 28000000.000010468066 262994070.068547517061 1 60333.100524157 2024-01-24T02:24:45.287188+00:00 19994070.068421244621 28000000.000058252364 262994070.068475812674 1 60333.100535701 2024-01-24T02:24:46.284537+00:00 19994070.068450480700 28000000.000039901584 262994070.068486690521 1 60333.100547263 2024-01-24T02:24:47.283577+00:00 19994070.068491313607 27999999.999992195517 262994070.068479806185 1 60333.100558876 2024-01-24T02:24:48.286878+00:00 19994070.068541761488 28000000.000018108636 262994070.068556189537 1 60333.100570406 2024-01-24T02:24:49.283049+00:00 19994070.068285848945 28000000.000006400049 262994070.068288564682 1 60333.100582003 2024-01-24T02:24:50.285054+00:00 19994070.068373963237 27999999.999851867557 262994070.068222165108 1 60333.100593588 2024-01-24T02:24:51.286051+00:00 19994070.068550117314 27999999.999980010092 262994070.068526417017 1 60333.100605136 2024-01-24T02:24:52.283716+00:00 19994070.068499390036 27999999.999867085367 262994070.068362772465 1 60333.100616710 2024-01-24T02:24:53.283733+00:00 19994070.068298231810 27999999.999932829291 262994070.068227350712 1 60333.100628335 2024-01-24T02:24:54.288123+00:00 19994070.068654049188 27999999.999991428107 262994070.068641781807 1 60333.100639911 2024-01-24T02:24:55.288364+00:00 19994070.068555966020 28000000.000039558858 262994070.068591833115 1 60333.100651445 2024-01-24T02:24:56.284879+00:00 19994070.068364650011 28000000.000020168722 262994070.068381130695 1 60333.100663004 2024-01-24T02:24:57.283520+00:00 19994070.068477891386 28000000.000052016228 262994070.068526208401 1 60333.100674582 2024-01-24T02:24:58.283838+00:00 19994070.068468306214 28000000.000096783042 262994070.068561404943 1 60333.100686163 2024-01-24T02:24:59.284478+00:00 19994070.068325787783 28000000.000009037554 262994070.068331122398 1 60333.100697737 2024-01-24T02:25:00.284465+00:00 19994070.068227160722 27999999.999954018742 262994070.068177491426 1 60333.100709307 2024-01-24T02:25:01.284088+00:00 19994070.068591468036 28000000.000005468726 262994070.068593263626 1 60333.100721106 2024-01-24T02:25:02.303571+00:00 19994070.068380363286 27999999.999936010689 262994070.068312674761 1 60333.100732678 2024-01-24T02:25:03.303390+00:00 19994070.068506944925 27999999.999944169074 262994070.068447440863 1 60333.100744199 2024-01-24T02:25:04.298770+00:00 19994070.068585738540 28000000.000010851771 262994070.068592905998 1 60333.100755745 2024-01-24T02:25:05.296311+00:00 19994070.068180933595 27999999.999986484647 262994070.068163692951 1 60333.100767300 2024-01-24T02:25:06.294692+00:00 19994070.068461351097 28000000.000032898039 262994070.068490564823 1 60333.100778954 2024-01-24T02:25:07.301628+00:00 19994070.068367734551 27999999.999976877123 262994070.068340897560 1 60333.100790379 2024-01-24T02:25:08.288765+00:00 19994070.068510506302 28000000.000086493790 262994070.068593293428 1 60333.100801886 2024-01-24T02:25:09.282937+00:00 19994070.068287190050 28000000.000018183142 262994070.068301677704 1 60333.100813477 2024-01-24T02:25:10.284400+00:00 19994070.068562470376 28000000.000059023499 262994070.068617790937 1 60333.100825098 2024-01-24T02:25:11.288499+00:00 19994070.068354085088 28000000.000090554357 262994070.068440914154 1 60333.100836704 2024-01-24T02:25:12.291189+00:00 19994070.068507853895 27999999.999981626868 262994070.068485796452 1 60333.100848222 2024-01-24T02:25:13.286409+00:00 19994070.068319391459 27999999.999936219305 262994070.068251907825 1 60333.100859795 2024-01-24T02:25:14.286279+00:00 19994070.068383973092 27999999.999934356660 262994070.068314611912 1 60333.100871452 2024-01-24T02:25:15.293447+00:00 19994070.068224404007 28000000.000056754798 262994070.068277448416 1 60333.100882920 2024-01-24T02:25:16.284270+00:00 19994070.068390991539 28000000.000025793910 262994070.068413108587 1 60333.100894503 2024-01-24T02:25:17.285061+00:00 19994070.068547729403 28000000.000101123005 262994070.068645149469 1 60333.100906100 2024-01-24T02:25:18.287039+00:00 19994070.068254400045 28000000.000040750951 262994070.068291455507 1 60333.100917672 2024-01-24T02:25:19.286834+00:00 19994070.068394798785 28000000.000072672963 262994070.068463772535 1 60333.100929206 2024-01-24T02:25:20.283409+00:00 19994070.068453580141 28000000.000100266188 262994070.068550139666 1 60333.100940823 2024-01-24T02:25:21.287096+00:00 19994070.068619389087 28000000.000071238726 262994070.068686932325 1 60333.100952385 2024-01-24T02:25:22.286100+00:00 19994070.068228315562 27999999.999833073467 262994070.068057686090 1 60333.100963991 2024-01-24T02:25:23.288804+00:00 19994070.068502500653 27999999.999924130738 262994070.068422913551 1 60333.100975557 2024-01-24T02:25:24.288097+00:00 19994070.067969463766 27999999.999944716692 262994070.067910492420 1 60333.100987146 2024-01-24T02:25:25.289394+00:00 19994070.068632449955 27999999.999948967248 262994070.068577736616 1 60333.100998682 2024-01-24T02:25:26.286131+00:00 19994070.068439476192 27999999.999994218349 262994070.068430006504 1 60333.101010274 2024-01-24T02:25:27.287711+00:00 19994070.068466354162 28000000.000000949949 262994070.068463623524 1 60333.101021848 2024-01-24T02:25:28.287686+00:00 19994070.068420562893 28000000.000093478709 262994070.068510353565 1 60333.101033381 2024-01-24T02:25:29.284101+00:00 19994070.068401746452 28000000.000100638717 262994070.068498700857 1 60333.101044975 2024-01-24T02:25:30.285883+00:00 19994070.068289920688 28000000.000012733042 262994070.068298935890 1 60333.101056526 2024-01-24T02:25:31.283849+00:00 19994070.068384770304 27999999.999983582646 262994070.068364650011 1 60333.101068090 2024-01-24T02:25:32.282946+00:00 19994070.068445641547 27999999.999991506338 262994070.068433463573 1 60333.101079693 2024-01-24T02:25:33.285452+00:00 19994070.068503867835 28000000.000016346574 262994070.068516492844 1 60333.101091228 2024-01-24T02:25:34.282085+00:00 19994070.068286094815 27999999.999904323369 262994070.068186730146 1 60333.101102799 2024-01-24T02:25:35.281874+00:00 19994070.068395595998 27999999.999951515347 262994070.068343400955 1 60333.101114395 2024-01-24T02:25:36.283695+00:00 19994070.068322088569 27999999.999942358583 262994070.068260759115 1 60333.101126009 2024-01-24T02:25:37.287199+00:00 19994070.068429552019 27999999.999936040491 262994070.068361908197 1 60333.101137542 2024-01-24T02:25:38.283603+00:00 19994070.068516414613 27999999.999914295971 262994070.068426996469 1 60333.101149107 2024-01-24T02:25:39.282878+00:00 19994070.068391427398 27999999.999970074743 262994070.068357825279 1 60333.101160708 2024-01-24T02:25:40.285211+00:00 19994070.068650223315 28000000.000001020730 262994070.068647533655 1 60333.101172284 2024-01-24T02:25:41.285362+00:00 19994070.068248897791 28000000.000051256269 262994070.068296462297 1 60333.101183839 2024-01-24T02:25:42.283701+00:00 19994070.068316336721 28000000.000060830265 262994070.068373471498 1 60333.101195409 2024-01-24T02:25:43.283387+00:00 19994070.068326611072 27999999.999991700053 262994070.068314641714 1 60333.101207002 2024-01-24T02:25:44.284989+00:00 19994070.068567309529 28000000.000003039837 262994070.068566650152 1 60333.101218572 2024-01-24T02:25:45.284634+00:00 19994070.068613480777 28000000.000002674758 262994070.068612456322 1 60333.101230151 2024-01-24T02:25:46.285042+00:00 19994070.068192951381 27999999.999966599047 262994070.068155854940 1 60333.101241711 2024-01-24T02:25:47.283828+00:00 19994070.068465534598 28000000.000079780817 262994070.068541616201 1 60333.101253293 2024-01-24T02:25:48.284462+00:00 19994070.068241454661 28000000.000005237758 262994070.068242996931 1 60333.101264857 2024-01-24T02:25:49.283674+00:00 19994070.068280108273 28000000.000062465668 262994070.068338871002 1 60333.101276442 2024-01-24T02:25:50.284634+00:00 19994070.068152625114 28000000.000107225031 262994070.068256169558 1 60333.101288010 2024-01-24T02:25:51.284108+00:00 19994070.068685203791 27999999.999982036650 262994070.068663537502 1 60333.101299616 2024-01-24T02:25:52.286802+00:00 19994070.068464744836 27999999.999991901219 262994070.068452954292 1 60333.101311180 2024-01-24T02:25:53.285917+00:00 19994070.068617437035 27999999.999997574836 262994070.068611323833 1 60333.101322755 2024-01-24T02:25:54.286040+00:00 19994070.068368867040 27999999.999911598861 262994070.068276762962 1 60333.101334316 2024-01-24T02:25:55.284918+00:00 19994070.068419020623 27999999.999948769808 262994070.068364083767 1 60333.101345903 2024-01-24T02:25:56.286059+00:00 19994070.068357594311 27999999.999944694340 262994070.068298578262 1 60333.101357473 2024-01-24T02:25:57.285631+00:00 19994070.068240396678 27999999.999910589308 262994070.068147301674 1 60333.101369053 2024-01-24T02:25:58.286195+00:00 19994070.068298451602 27999999.999902486801 262994070.068197250366 1 60333.101380591 2024-01-24T02:25:59.283054+00:00 19994070.068564433604 27999999.999964669347 262994070.068525403738 1 60333.101392195 2024-01-24T02:26:00.285626+00:00 19994070.068424168974 28000000.000010173768 262994070.068430632353 1 60333.101403750 2024-01-24T02:26:01.283982+00:00 19994070.068659760058 28000000.000013493001 262994070.068669557571 1 60333.101415470 2024-01-24T02:26:02.296607+00:00 19994070.068335562944 28000000.000068500638 262994070.068400353193 1 60333.101426980 2024-01-24T02:26:03.291072+00:00 19994070.068492028862 27999999.999983470887 262994070.068471789360 1 60333.101438555 2024-01-24T02:26:04.291184+00:00 19994070.068128366023 27999999.999982345849 262994070.068107038736 1 60333.101450253 2024-01-24T02:26:05.301854+00:00 19994070.068438243121 28000000.000029440969 262994070.068463981152 1 60333.101461729 2024-01-24T02:26:06.293374+00:00 19994070.068348947912 27999999.999956652522 262994070.068301916122 1 60333.101473361 2024-01-24T02:26:07.298416+00:00 19994070.068251077086 27999999.999949879944 262994070.068197250366 1 60333.101484828 2024-01-24T02:26:08.289093+00:00 19994070.068193458021 27999999.999931808561 262994070.068121582270 1 60333.101496507 2024-01-24T02:26:09.298220+00:00 19994070.068524494767 27999999.999945275486 262994070.068466067314 1 60333.101508190 2024-01-24T02:26:10.307636+00:00 19994070.068357203156 28000000.000003412366 262994070.068356901407 1 60333.101519606 2024-01-24T02:26:11.293940+00:00 19994070.068414490670 28000000.000098329037 262994070.068509101868 1 60333.101531294 2024-01-24T02:26:12.303832+00:00 19994070.068302407861 28000000.000072196126 262994070.068370878696 1 60333.101542882 2024-01-24T02:26:13.305001+00:00 19994070.068259768188 28000000.000119373202 262994070.068375468254 1 60333.101554269 2024-01-24T02:26:14.288826+00:00 19994070.068644203246 28000000.000073418021 262994070.068713933229 1 60333.101565836 2024-01-24T02:26:15.288207+00:00 19994070.068438481539 27999999.999979492277 262994070.068414270878 1 60333.101577392 2024-01-24T02:26:16.286682+00:00 19994070.068377278745 28000000.000077039003 262994070.068450629711 1 60333.101589052 2024-01-24T02:26:17.294065+00:00 19994070.068564325571 28000000.000073313713 262994070.068633943796 1 60333.101600526 2024-01-24T02:26:18.285452+00:00 19994070.068403623998 27999999.999964073300 262994070.068363994360 1 60333.101612081 2024-01-24T02:26:19.283834+00:00 19994070.068459026515 28000000.000033147633 262994070.068488478661 1 60333.101623678 2024-01-24T02:26:20.285729+00:00 19994070.068418696523 27999999.999980539083 262994070.068395555019 1 60333.101635458 2024-01-24T02:26:21.303622+00:00 19994070.068379230797 28000000.000002771616 262994070.068378299475 1 60333.101647139 2024-01-24T02:26:22.312753+00:00 19994070.068314213306 28000000.000038482249 262994070.068349003792 1 60333.101658458 2024-01-24T02:26:23.290786+00:00 19994070.068539250642 28000000.000055719167 262994070.068591296673 1 60333.101670004 2024-01-24T02:26:24.288378+00:00 19994070.068527922034 28000000.000083982944 262994070.068608224392 1 60333.101681683 2024-01-24T02:26:25.297441+00:00 19994070.068294931203 28000000.000036425889 262994070.068327665329 1 60333.101693207 2024-01-24T02:26:26.293082+00:00 19994070.068323414773 27999999.999993763864 262994070.068313479424 1 60333.101704802 2024-01-24T02:26:27.294897+00:00 19994070.068527944386 28000000.000011239201 262994070.068535476923 1 60333.101716343 2024-01-24T02:26:28.292028+00:00 19994070.068258065730 27999999.999971892685 262994070.068226277828 1 60333.101727925 2024-01-24T02:26:29.292738+00:00 19994070.068594671786 27999999.999942634255 262994070.068533599377 1 60333.101739404 2024-01-24T02:26:30.284463+00:00 19994070.068315442652 27999999.999822899699 262994070.068134665489 1 60333.101751052 2024-01-24T02:26:31.290895+00:00 19994070.068478159606 27999999.999963101000 262994070.068437576294 1 60333.101762571 2024-01-24T02:26:32.286123+00:00 19994070.068424284458 28000000.000008571893 262994070.068429172039 1 60333.101774146 2024-01-24T02:26:33.286251+00:00 19994070.068307302892 28000000.000077944249 262994070.068381547928 1 60333.101785787 2024-01-24T02:26:34.292035+00:00 19994070.068370956928 28000000.000129066408 262994070.068496346474 1 60333.101797390 2024-01-24T02:26:35.294454+00:00 19994070.068421829492 28000000.000009756535 262994070.068427890539 1 60333.101808989 2024-01-24T02:26:36.296668+00:00 19994070.068589497358 28000000.000068854541 262994070.068654656410 1 60333.101820463 2024-01-24T02:26:37.288045+00:00 19994070.068254020065 28000000.000056814402 262994070.068307131529 1 60333.101831993 2024-01-24T02:26:38.284165+00:00 19994070.068481989205 28000000.000039711595 262994070.068517982960 1 60333.101843575 2024-01-24T02:26:39.284843+00:00 19994070.068486124277 27999999.999967247248 262994070.068449676037 1 60333.101855155 2024-01-24T02:26:40.285354+00:00 19994070.068307723850 27999999.999997306615 262994070.068301349878 1 60333.101866711 2024-01-24T02:26:41.283865+00:00 19994070.068282727152 27999999.999994993210 262994070.068274021149 1 60333.101878343 2024-01-24T02:26:42.288820+00:00 19994070.068654444069 28000000.000019565225 262994070.068670302629 1 60333.101889906 2024-01-24T02:26:43.287895+00:00 19994070.068390838802 28000000.000057075173 262994070.068444222212 1 60333.101901443 2024-01-24T02:26:44.284667+00:00 19994070.068448215723 28000000.000108812004 262994070.068553328514 1 60333.101913035 2024-01-24T02:26:45.286215+00:00 19994070.068459581584 28000000.000086620450 262994070.068542480469 1 60333.101924584 2024-01-24T02:26:46.284064+00:00 19994070.068403191864 28000000.000014651567 262994070.068414151669 1 60333.101936186 2024-01-24T02:26:47.286465+00:00 19994070.068471282721 28000000.000068373978 262994070.068535953760 1 60333.101947755 2024-01-24T02:26:48.286010+00:00 19994070.068354003131 27999999.999950122088 262994070.068300426006 1 60333.101959310 2024-01-24T02:26:49.284431+00:00 19994070.068509768695 27999999.999997399747 262994070.068503469229 1 60333.101970972 2024-01-24T02:26:50.291980+00:00 19994070.068523276597 27999999.999886792153 262994070.068406373262 1 60333.101982481 2024-01-24T02:26:51.286365+00:00 19994070.068496558815 27999999.999871004373 262994070.068363875151 1 60333.101994082 2024-01-24T02:26:52.288691+00:00 19994070.068491067737 27999999.999947469682 262994070.068434834480 1 60333.102005633 2024-01-24T02:26:53.286639+00:00 19994070.068434216082 27999999.999986149371 262994070.068416655064 1 60333.102017239 2024-01-24T02:26:54.289440+00:00 19994070.068364821374 28000000.000052981079 262994070.068414121866 1 60333.102028772 2024-01-24T02:26:55.285903+00:00 19994070.068582788110 28000000.000004854053 262994070.068583965302 1 60333.102040366 2024-01-24T02:26:56.287629+00:00 19994070.068440329283 28000000.000052038580 262994070.068488657475 1 60333.102051920 2024-01-24T02:26:57.285879+00:00 19994070.068518619984 28000000.000034894794 262994070.068549811840 1 60333.102063462 2024-01-24T02:26:58.283112+00:00 19994070.068394057453 28000000.000064507127 262994070.068454861641 1 60333.102075051 2024-01-24T02:26:59.284367+00:00 19994070.068285938352 28000000.000031195581 262994070.068313449621 1 60333.102086656 2024-01-24T02:27:00.287116+00:00 19994070.068492460996 28000000.000028204173 262994070.068516969681 1 60333.102098194 2024-01-24T02:27:01.283996+00:00 19994070.068370826542 28000000.000038344413 262994070.068405479193 1 60333.102110176 2024-01-24T02:27:02.319198+00:00 19994070.068432819098 27999999.999951757491 262994070.068380862474 1 60333.102121427 2024-01-24T02:27:03.291292+00:00 19994070.068392563611 27999999.999929692596 262994070.068318575621 1 60333.102132956 2024-01-24T02:27:04.287422+00:00 19994070.068568728864 27999999.999968562275 262994070.068533599377 1 60333.102144522 2024-01-24T02:27:05.286669+00:00 19994070.068512946367 27999999.999983731657 262994070.068492978811 1 60333.102156072 2024-01-24T02:27:06.284611+00:00 19994070.068542018533 28000000.000101350248 262994070.068639695644 1 60333.102167655 2024-01-24T02:27:07.285350+00:00 19994070.068341732025 27999999.999988857657 262994070.068326890469 1 60333.102179260 2024-01-24T02:27:08.288065+00:00 19994070.068496976048 28000000.000085886568 262994070.068579167128 1 60333.102190797 2024-01-24T02:27:09.284832+00:00 19994070.068408980966 28000000.000062301755 262994070.068467557430 1 60333.102202412 2024-01-24T02:27:10.288417+00:00 19994070.068251427263 27999999.999992884696 262994070.068240612745 1 60333.102214005 2024-01-24T02:27:11.289998+00:00 19994070.068390052766 27999999.999951615930 262994070.068337947130 1 60333.102225530 2024-01-24T02:27:12.285805+00:00 19994070.068727403879 27999999.999960299581 262994070.068684011698 1 60333.102237114 2024-01-24T02:27:13.286657+00:00 19994070.068156920373 27999999.999956611544 262994070.068109840155 1 60333.102248657 2024-01-24T02:27:14.283939+00:00 19994070.068358562887 27999999.999907184392 262994070.068262070417 1 60333.102260238 2024-01-24T02:27:15.284587+00:00 19994070.068433504552 27999999.999952051789 262994070.068381845951 1 60333.102271813 2024-01-24T02:27:16.284638+00:00 19994070.068371310830 28000000.000010553747 262994070.068378150463 1 60333.102283406 2024-01-24T02:27:17.286264+00:00 19994070.068602997810 28000000.000041805208 262994070.068641126156 1 60333.102294974 2024-01-24T02:27:18.285768+00:00 19994070.068386025727 28000000.000015653670 262994070.068397969007 1 60333.102306590 2024-01-24T02:27:19.289422+00:00 19994070.068404689431 28000000.000092204660 262994070.068493187428 1 60333.102318103 2024-01-24T02:27:20.284122+00:00 19994070.068461932242 27999999.999965630472 262994070.068423867226 1 60333.102329702 2024-01-24T02:27:21.286227+00:00 19994070.068454854190 28000000.000000443310 262994070.068451613188 1 60333.102341440 2024-01-24T02:27:22.300420+00:00 19994070.068371579051 27999999.999996840954 262994070.068364739418 1 60333.102352900 2024-01-24T02:27:23.290547+00:00 19994070.068461079150 27999999.999987520278 262994070.068444907665 1 60333.102364418 2024-01-24T02:27:24.285702+00:00 19994070.068318955600 27999999.999997485429 262994070.068312764168 1 60333.102375970 2024-01-24T02:27:25.283844+00:00 19994070.068538431078 27999999.999938040972 262994070.068472772837 1 60333.102387592 2024-01-24T02:27:26.287979+00:00 19994070.068461406976 27999999.999940585345 262994070.068398296833 1 60333.102399164 2024-01-24T02:27:27.287814+00:00 19994070.068288739771 28000000.000042811036 262994070.068327844143 1 60333.102410710 2024-01-24T02:27:28.285388+00:00 19994070.068319380283 28000000.000084310770 262994070.068399995565 1 60333.102422288 2024-01-24T02:27:29.285682+00:00 19994070.068310342729 28000000.000022277236 262994070.068328946829 1 60333.102433873 2024-01-24T02:27:30.286630+00:00 19994070.068590715528 28000000.000022638589 262994070.068609654903 1 60333.102445432 2024-01-24T02:27:31.285292+00:00 19994070.068489659578 28000000.000037852675 262994070.068523824215 1 60333.102457118 2024-01-24T02:27:32.295012+00:00 19994070.068233426660 27999999.999962475151 262994070.068192213774 1 60333.102468577 2024-01-24T02:27:33.285090+00:00 19994070.068469464779 27999999.999985892326 262994070.068451672792 1 60333.102480147 2024-01-24T02:27:34.284694+00:00 19994070.068354588002 28000000.000021249056 262994070.068372130394 1 60333.102491726 2024-01-24T02:27:35.285126+00:00 19994070.068167027086 27999999.999942012131 262994070.068105340004 1 60333.102503308 2024-01-24T02:27:36.285805+00:00 19994070.068463124335 27999999.999925330281 262994070.068384736776 1 60333.102514868 2024-01-24T02:27:37.284593+00:00 19994070.068446323276 27999999.999930165708 262994070.068372786045 1 60333.102526434 2024-01-24T02:27:38.283888+00:00 19994070.068399600685 28000000.000018380582 262994070.068414300680 1 60333.102538056 2024-01-24T02:27:39.288019+00:00 19994070.068449191749 28000000.000053539872 262994070.068499028683 1 60333.102549574 2024-01-24T02:27:40.283205+00:00 19994070.068391583860 28000000.000066820532 262994070.068454712629 1 60333.102561167 2024-01-24T02:27:41.284846+00:00 19994070.068390320987 28000000.000048402697 262994070.068435013294 1 60333.102572841 2024-01-24T02:27:42.293415+00:00 19994070.068487875164 28000000.000025030226 262994070.068509221077 1 60333.102584339 2024-01-24T02:27:43.286891+00:00 19994070.068398896605 28000000.000017803162 262994070.068412989378 1 60333.102595902 2024-01-24T02:27:44.285948+00:00 19994070.068423438817 27999999.999938178807 262994070.068357944489 1 60333.102607452 2024-01-24T02:27:45.283837+00:00 19994070.068436890841 27999999.999916568398 262994070.068349748850 1 60333.102619037 2024-01-24T02:27:46.284809+00:00 19994070.068622808903 27999999.999981909990 262994070.068601012230 1 60333.102630612 2024-01-24T02:27:47.284909+00:00 19994070.068495780230 27999999.999965868890 262994070.068457961082 1 60333.102642202 2024-01-24T02:27:48.286233+00:00 19994070.068421076983 27999999.999981582165 262994070.068398952484 1 60333.102653784 2024-01-24T02:27:49.286933+00:00 19994070.068566605449 28000000.000051360577 262994070.068614244461 1 60333.102665378 2024-01-24T02:27:50.288676+00:00 19994070.068222306669 28000000.000002279878 262994070.068220883608 1 60333.102676922 2024-01-24T02:27:51.286068+00:00 19994070.068525534123 28000000.000113110989 262994070.068634927273 1 60333.102688592 2024-01-24T02:27:52.294322+00:00 19994070.068400550634 28000000.000010851771 262994070.068407714367 1 60333.102700070 2024-01-24T02:27:53.286044+00:00 19994070.068616908044 27999999.999989453703 262994070.068602651358 1 60333.102711665 2024-01-24T02:27:54.287800+00:00 19994070.068283222616 27999999.999998059124 262994070.068277597427 1 60333.102723246 2024-01-24T02:27:55.288399+00:00 19994070.068513825536 27999999.999920368195 262994070.068430483341 1 60333.102734753 2024-01-24T02:27:56.282662+00:00 19994070.068458370864 27999999.999962203205 262994070.068416893482 1 60333.102746359 2024-01-24T02:27:57.285415+00:00 19994070.068598613143 27999999.999939620495 262994070.068534553051 1 60333.102757906 2024-01-24T02:27:58.283044+00:00 19994070.068443156779 28000000.000027805567 262994070.068467259407 1 60333.102769500 2024-01-24T02:27:59.284781+00:00 19994070.068326458335 28000000.000027094036 262994070.068349838257 1 60333.102781069 2024-01-24T02:28:00.284348+00:00 19994070.068570468575 28000000.000024035573 262994070.068590790033 1 60333.102792760 2024-01-24T02:28:01.294516+00:00 19994070.068286292255 28000000.000070773065 262994070.068353384733 1 60333.102804315 2024-01-24T02:28:02.292845+00:00 19994070.068395342678 28000000.000119213015 262994070.068510860205 1 60333.102815858 2024-01-24T02:28:03.290122+00:00 19994070.068656496704 28000000.000038243830 262994070.068691045046 1 60333.102827438 2024-01-24T02:28:04.290639+00:00 19994070.068488541991 28000000.000111438334 262994070.068596273661 1 60333.102839074 2024-01-24T02:28:05.295953+00:00 19994070.068325728178 28000000.000052154064 262994070.068374186754 1 60333.102850588 2024-01-24T02:28:06.290795+00:00 19994070.068413741887 27999999.999998357147 262994070.068408399820 1 60333.102862129 2024-01-24T02:28:07.287890+00:00 19994070.068091794848 27999999.999958019704 262994070.068046092987 1 60333.102873793 2024-01-24T02:28:08.295717+00:00 19994070.068545598537 28000000.000014957041 262994070.068556874990 1 60333.102885370 2024-01-24T02:28:09.295949+00:00 19994070.068305328488 27999999.999989394099 262994070.068291008472 1 60333.102896868 2024-01-24T02:28:10.289400+00:00 19994070.068216837943 28000000.000000953674 262994070.068214088678 1 60333.102908491 2024-01-24T02:28:11.293642+00:00 19994070.068378768861 27999999.999999336898 262994070.068374425173 1 60333.102920000 2024-01-24T02:28:12.288050+00:00 19994070.068514660001 27999999.999994587153 262994070.068505525589 1 60333.102931599 2024-01-24T02:28:13.290135+00:00 19994070.068359035999 28000000.000019222498 262994070.068374574184 1 60333.102943127 2024-01-24T02:28:14.286172+00:00 19994070.068697363138 27999999.999986197799 262994070.068679869175 1 60333.102954733 2024-01-24T02:28:15.288943+00:00 19994070.068233896047 27999999.999995157123 262994070.068225383759 1 60333.102966284 2024-01-24T02:28:16.286951+00:00 19994070.068406317383 28000000.000017870218 262994070.068420499563 1 60333.102978261 2024-01-24T02:28:17.321731+00:00 19994070.068618822843 28000000.000000692904 262994070.068615823984 1 60333.102989397 2024-01-24T02:28:18.283878+00:00 19994070.068304650486 27999999.999973364174 262994070.068274319172 1 60333.103001051 2024-01-24T02:28:19.290824+00:00 19994070.068377513438 27999999.999916538596 262994070.068290382624 1 60333.103012608 2024-01-24T02:28:20.289338+00:00 19994070.068666521460 27999999.999984487891 262994070.068647325039 1 60333.103024161 2024-01-24T02:28:21.287511+00:00 19994070.068308003247 27999999.999995362014 262994070.068299651146 1 60333.103035741 2024-01-24T02:28:22.288008+00:00 19994070.068297747523 28000000.000073939562 262994070.068367987871 1 60333.103047258 2024-01-24T02:28:23.283094+00:00 19994070.068510927260 28000000.000059921294 262994070.068567156792 1 60333.103058866 2024-01-24T02:28:24.286061+00:00 19994070.068555928767 28000000.000022120774 262994070.068574339151 1 60333.103070418 2024-01-24T02:28:25.284117+00:00 19994070.068298663944 27999999.999988742173 262994070.068283706903 1 60333.103082074 2024-01-24T02:28:26.291194+00:00 19994070.068422786891 28000000.000017985702 262994070.068437099457 1 60333.103093656 2024-01-24T02:28:27.291871+00:00 19994070.068089496344 28000000.000030059367 262994070.068115860224 1 60333.103105143 2024-01-24T02:28:28.284328+00:00 19994070.068698853254 28000000.000007729977 262994070.068702876568 1 60333.103116791 2024-01-24T02:28:29.290716+00:00 19994070.068357206881 27999999.999985106289 262994070.068338602781 1 60333.103128301 2024-01-24T02:28:30.285201+00:00 19994070.068366438150 27999999.999962601811 262994070.068325340748 1 60333.103139847 2024-01-24T02:28:31.282732+00:00 19994070.068408086896 27999999.999979455024 262994070.068383872509 1 60333.103151469 2024-01-24T02:28:32.286937+00:00 19994070.068485848606 28000000.000009514391 262994070.068491667509 1 60333.103163057 2024-01-24T02:28:33.288073+00:00 19994070.068410705775 28000000.000088389963 262994070.068495392799 1 60333.103174593 2024-01-24T02:28:34.284836+00:00 19994070.068447869271 28000000.000061657280 262994070.068505823612 1 60333.103186196 2024-01-24T02:28:35.287322+00:00 19994070.068456865847 28000000.000084012747 262994070.068537175655 1 60333.103197815 2024-01-24T02:28:36.291199+00:00 19994070.068200651556 28000000.000043969601 262994070.068240910769 1 60333.103209295 2024-01-24T02:28:37.283067+00:00 19994070.068436708301 28000000.000022370368 262994070.068455398083 1 60333.103220871 2024-01-24T02:28:38.283277+00:00 19994070.068386469036 28000000.000016309321 262994070.068399071693 1 60333.103232446 2024-01-24T02:28:39.283347+00:00 19994070.068498615175 27999999.999993797392 262994070.068488717079 1 60333.103244019 2024-01-24T02:28:40.283238+00:00 19994070.068390518427 27999999.999953098595 262994070.068339914083 1 60333.103255630 2024-01-24T02:28:41.286468+00:00 19994070.068619798869 27999999.999981231987 262994070.068597316742 1 60333.103267195 2024-01-24T02:28:42.285602+00:00 19994070.068514868617 27999999.999938003719 262994070.068449199200 1 60333.103278736 2024-01-24T02:28:43.282809+00:00 19994070.068368081003 27999999.999888762832 262994070.068253159523 1 60333.103290323 2024-01-24T02:28:44.283879+00:00 19994070.068402834237 27999999.999973703176 262994070.068372845650 1 60333.103301898 2024-01-24T02:28:45.283973+00:00 19994070.068411111832 27999999.999955363572 262994070.068362772465 1 60333.103313492 2024-01-24T02:28:46.285704+00:00 19994070.068684253842 27999999.999974362552 262994070.068654924631 1 60333.103325120 2024-01-24T02:28:47.290391+00:00 19994070.068280346692 27999999.999925989658 262994070.068202644587 1 60333.103336648 2024-01-24T02:28:48.286412+00:00 19994070.068299047649 27999999.999981995672 262994070.068277359009 1 60333.103348203 2024-01-24T02:28:49.284760+00:00 19994070.068553481251 28000000.000035952777 262994070.068585723639 1 60333.103359835 2024-01-24T02:28:50.289764+00:00 19994070.068320672959 28000000.000011105090 262994070.068328082561 1 60333.103371338 2024-01-24T02:28:51.283638+00:00 19994070.068341076374 27999999.999967016280 262994070.068304389715 1 60333.103382962 2024-01-24T02:28:52.287947+00:00 19994070.068295303732 28000000.000004526228 262994070.068296134472 1 60333.103394532 2024-01-24T02:28:53.287513+00:00 19994070.068506240845 27999999.999925956130 262994070.068428516388 1 60333.103406048 2024-01-24T02:28:54.282599+00:00 19994070.068326197565 27999999.999992862344 262994070.068315356970 1 60333.103417633 2024-01-24T02:28:55.283497+00:00 19994070.068366754800 28000000.000082179904 262994070.068445265293 1 60333.103429220 2024-01-24T02:28:56.284567+00:00 19994070.068729840219 28000000.000020593405 262994070.068746745586 1 60333.103440775 2024-01-24T02:28:57.282955+00:00 19994070.068264506757 28000000.000138081610 262994070.068398892879 1 60333.103452435 2024-01-24T02:28:58.290400+00:00 19994070.068512558937 28000000.000092148781 262994070.068601012230 1 60333.103463949 2024-01-24T02:28:59.285211+00:00 19994070.068402983248 28000000.000019688159 262994070.068418979645 1 60333.103475498 2024-01-24T02:29:00.282991+00:00 19994070.068410698324 27999999.999972045422 262994070.068379044533 1 60333.103487089 2024-01-24T02:29:01.284487+00:00 19994070.068331558257 28000000.000012990087 262994070.068340867758 1 60333.103498824 2024-01-24T02:29:02.298434+00:00 19994070.068290531635 28000000.000017173588 262994070.068304002285 1 60333.103510274 2024-01-24T02:29:03.287620+00:00 19994070.068373028189 28000000.000003829598 262994070.068373143673 1 60333.103521861 2024-01-24T02:29:04.288779+00:00 19994070.068507373333 28000000.000007186085 262994070.068510860205 1 60333.103533445 2024-01-24T02:29:05.289681+00:00 19994070.068566661328 28000000.000065173954 262994070.068628132343 1 60333.103544985 2024-01-24T02:29:06.286747+00:00 19994070.068314723670 28000000.000058714300 262994070.068369746208 1 60333.103556528 2024-01-24T02:29:07.284047+00:00 19994070.068485945463 28000000.000072792172 262994070.068555027246 1 60333.103568128 2024-01-24T02:29:08.286282+00:00 19994070.068378891796 28000000.000057477504 262994070.068432688713 1 60333.103579764 2024-01-24T02:29:09.291618+00:00 19994070.068556625396 28000000.000067878515 262994070.068620830774 1 60333.103591281 2024-01-24T02:29:10.286691+00:00 19994070.068553902209 27999999.999961316586 262994070.068511515856 1 60333.103602888 2024-01-24T02:29:11.289482+00:00 19994070.068132609129 27999999.999912232161 262994070.068041145802 1 60333.103614532 2024-01-24T02:29:12.295561+00:00 19994070.068351428956 27999999.999912325293 262994070.068260043859 1 60333.103626065 2024-01-24T02:29:13.291996+00:00 19994070.068470358849 27999999.999887540936 262994070.068354189396 1 60333.103637608 2024-01-24T02:29:14.289351+00:00 19994070.068379011005 27999999.999864272773 262994070.068239599466 1 60333.103649153 2024-01-24T02:29:15.286831+00:00 19994070.068313758820 27999999.999837622046 262994070.068147689104 1 60333.103660746 2024-01-24T02:29:16.288402+00:00 19994070.068485058844 27999999.999962303787 262994070.068443655968 1 60333.103672365 2024-01-24T02:29:17.292362+00:00 19994070.068562638015 28000000.000082466751 262994070.068641394377 1 60333.103683835 2024-01-24T02:29:18.283336+00:00 19994070.068164512515 28000000.000022854656 262994070.068183660507 1 60333.103695394 2024-01-24T02:29:19.282080+00:00 19994070.068321861327 28000000.000035237521 262994070.068353384733 1 60333.103706982 2024-01-24T02:29:20.283244+00:00 19994070.068526424468 27999999.999927617610 262994070.068450331688 1 60333.103718576 2024-01-24T02:29:21.285023+00:00 19994070.068420473486 28000000.000062603503 262994070.068479388952 1 60333.103730177 2024-01-24T02:29:22.287301+00:00 19994070.068309471011 28000000.000006012619 262994070.068311810493 1 60333.103741721 2024-01-24T02:29:23.284678+00:00 19994070.068508572876 28000000.000002350658 262994070.068507224321 1 60333.103753293 2024-01-24T02:29:24.284551+00:00 19994070.068375535309 28000000.000022608787 262994070.068394452333 1 60333.103764856 2024-01-24T02:29:25.283561+00:00 19994070.068683203310 27999999.999990351498 262994070.068669855595 1 60333.103776434 2024-01-24T02:29:26.283922+00:00 19994070.068221561611 27999999.999953936785 262994070.068171799183 1 60333.103788020 2024-01-24T02:29:27.284896+00:00 19994070.068610165268 28000000.000025939196 262994070.068632394075 1 60333.103799581 2024-01-24T02:29:28.283816+00:00 19994070.068191897124 28000000.000058364123 262994070.068246543407 1 60333.103811164 2024-01-24T02:29:29.284575+00:00 19994070.068591687828 28000000.000047732145 262994070.068635731936 1 60333.103822727 2024-01-24T02:29:30.283617+00:00 19994070.068409889936 28000000.000045891851 262994070.068452090025 1 60333.103834316 2024-01-24T02:29:31.284905+00:00 19994070.068157020956 28000000.000008583069 262994070.068161904812 1 60333.103845946 2024-01-24T02:29:32.289801+00:00 19994070.068598579615 28000000.000035978854 262994070.068630844355 1 60333.103857480 2024-01-24T02:29:33.286240+00:00 19994070.068341791630 27999999.999959357083 262994070.068297445774 1 60333.103869023 2024-01-24T02:29:34.283590+00:00 19994070.068277925253 27999999.999971482903 262994070.068245708942 1 60333.103880618 2024-01-24T02:29:35.285383+00:00 19994070.068482305855 27999999.999956015497 262994070.068434625864 1 60333.103892194 2024-01-24T02:29:36.285529+00:00 19994070.068439360708 27999999.999988660216 262994070.068424344063 1 60333.103903773 2024-01-24T02:29:37.285963+00:00 19994070.068392306566 28000000.000007711351 262994070.068396329880 1 60333.103915357 2024-01-24T02:29:38.286843+00:00 19994070.068320907652 28000000.000038113445 262994070.068355321884 1 60333.103926914 2024-01-24T02:29:39.285406+00:00 19994070.068355944008 28000000.000027686357 262994070.068379938602 1 60333.103938502 2024-01-24T02:29:40.286570+00:00 19994070.068388611078 28000000.000009875745 262994070.068394780159 1 60333.103950062 2024-01-24T02:29:41.285326+00:00 19994070.068304669112 27999999.999971468002 262994070.068272441626 1 60333.103961671 2024-01-24T02:29:42.288408+00:00 19994070.068788301200 27999999.999998793006 262994070.068783402443 1 60333.103973200 2024-01-24T02:29:43.284483+00:00 19994070.068546909839 28000000.000050932169 262994070.068594157696 1 60333.103984781 2024-01-24T02:29:44.285051+00:00 19994070.068336073309 27999999.999977286905 262994070.068309664726 1 60333.103996343 2024-01-24T02:29:45.283990+00:00 19994070.068343371153 27999999.999963305891 262994070.068302989006 1 60333.104007897 2024-01-24T02:29:46.282306+00:00 19994070.068464513868 27999999.999924775213 262994070.068385601044 1 60333.104019496 2024-01-24T02:29:47.284406+00:00 19994070.068423707038 27999999.999946210533 262994070.068366229534 1 60333.104031093 2024-01-24T02:29:48.286420+00:00 19994070.068334389478 27999999.999936476350 262994070.068267166615 1 60333.104042652 2024-01-24T02:29:49.285108+00:00 19994070.068477194756 28000000.000041365623 262994070.068514853716 1 60333.104054207 2024-01-24T02:29:50.283458+00:00 19994070.068388216197 27999999.999948166311 262994070.068332701921 1 60333.104065795 2024-01-24T02:29:51.284689+00:00 19994070.068430062383 28000000.000003337860 262994070.068429708481 1 60333.104077436 2024-01-24T02:29:52.290457+00:00 19994070.068556275219 27999999.999963693321 262994070.068516284227 1 60333.104088921 2024-01-24T02:29:53.282751+00:00 19994070.068456489593 28000000.000070616603 262994070.068523436785 1 60333.104100515 2024-01-24T02:29:54.284498+00:00 19994070.068291325122 28000000.000014424324 262994070.068302065134 1 60333.104112073 2024-01-24T02:29:55.283118+00:00 19994070.068568669260 28000000.000014863908 262994070.068579852581 1 60333.104123663 2024-01-24T02:29:56.284477+00:00 19994070.068280939013 27999999.999927002937 262994070.068204253912 1 60333.104135230 2024-01-24T02:29:57.283895+00:00 19994070.068366292864 27999999.999955382198 262994070.068317979574 1 60333.104146848 2024-01-24T02:29:58.287656+00:00 19994070.068449523300 27999999.999918237329 262994070.068364053965 1 60333.104158399 2024-01-24T02:29:59.285664+00:00 19994070.068358838558 27999999.999975260347 262994070.068330407143 1 60333.104169985 2024-01-24T02:30:00.286747+00:00 19994070.068568892777 28000000.000037513673 262994070.068602710962 1 60333.104181532 2024-01-24T02:30:01.284354+00:00 19994070.068184815347 27999999.999993748963 262994070.068174868822 1 60333.104194163 2024-01-24T02:30:02.375679+00:00 19994070.068329419941 27999999.999996233732 262994070.068321973085 1 60333.104205021 2024-01-24T02:30:03.313829+00:00 19994070.068453852087 27999999.999999072403 262994070.068449229002 1 60333.104216524 2024-01-24T02:30:04.307713+00:00 19994070.068661216646 27999999.999968178570 262994070.068625688553 1 60333.104228029 2024-01-24T02:30:05.301760+00:00 19994070.068457096815 27999999.999954607338 262994070.068408012390 1 60333.104239584 2024-01-24T02:30:06.300066+00:00 19994070.068227510899 27999999.999971605837 262994070.068195402622 1 60333.104251200 2024-01-24T02:30:07.303719+00:00 19994070.068638786674 28000000.000000964850 262994070.068636059761 1 60333.104262703 2024-01-24T02:30:08.297543+00:00 19994070.068432785571 27999999.999968331307 262994070.068397402763 1 60333.104274237 2024-01-24T02:30:09.294040+00:00 19994070.068479619920 28000000.000023428351 262994070.068499356508 1 60333.104285801 2024-01-24T02:30:10.293243+00:00 19994070.068348959088 27999999.999989565462 262994070.068334817886 1 60333.104297413 2024-01-24T02:30:11.296435+00:00 19994070.068422261626 27999999.999945942312 262994070.068364500999 1 60333.104308992 2024-01-24T02:30:12.296920+00:00 19994070.068374853581 28000000.000015389174 262994070.068386524916 1 60333.104320483 2024-01-24T02:30:13.289706+00:00 19994070.068554714322 28000000.000070903450 262994070.068621933460 1 60333.104332080 2024-01-24T02:30:14.291726+00:00 19994070.068473488092 27999999.999994140118 262994070.068463921547 1 60333.104343626 2024-01-24T02:30:15.289265+00:00 19994070.068405371159 27999999.999971512705 262994070.068373173475 1 60333.104355149 2024-01-24T02:30:16.284898+00:00 19994070.068530283868 27999999.999973662198 262994070.068500250578 1 60333.104366746 2024-01-24T02:30:17.286862+00:00 19994070.068303439766 27999999.999876834452 262994070.068176567554 1 60333.104378351 2024-01-24T02:30:18.289516+00:00 19994070.068546798080 27999999.999936651438 262994070.068479746580 1 60333.104389878 2024-01-24T02:30:19.285477+00:00 19994070.068312115967 27999999.999992847443 262994070.068301260471 1 60333.104401504 2024-01-24T02:30:20.289906+00:00 19994070.068532910198 27999999.999985899776 262994070.068515121937 1 60333.104413006 2024-01-24T02:30:21.283677+00:00 19994070.068357694894 27999999.999982900918 262994070.068336904049 1 60333.104424646 2024-01-24T02:30:22.289431+00:00 19994070.068407136947 27999999.999957088381 262994070.068360537291 1 60333.104436264 2024-01-24T02:30:23.293258+00:00 19994070.068611007184 27999999.999997083098 262994070.068604379892 1 60333.104447792 2024-01-24T02:30:24.289219+00:00 19994070.068374376744 28000000.000087857246 262994070.068458527327 1 60333.104459362 2024-01-24T02:30:25.288892+00:00 19994070.068393185735 28000000.000011738390 262994070.068401217461 1 60333.104470898 2024-01-24T02:30:26.285646+00:00 19994070.068460583687 27999999.999948844314 262994070.068405747414 1 60333.104482462 2024-01-24T02:30:27.284680+00:00 19994070.068410515785 28000000.000029023737 262994070.068435847759 1 60333.104494153 2024-01-24T02:30:28.294789+00:00 19994070.068449508399 27999999.999980129302 262994070.068425923586 1 60333.104505599 2024-01-24T02:30:29.283800+00:00 19994070.068626981229 28000000.000093821436 262994070.068717092276 1 60333.104517210 2024-01-24T02:30:30.286926+00:00 19994070.068352844566 27999999.999945670366 262994070.068294823170 1 60333.104528872 2024-01-24T02:30:31.294530+00:00 19994070.068537745625 27999999.999935377389 262994070.068469434977 1 60333.104541183 2024-01-24T02:30:32.358156+00:00 19994070.068531375378 28000000.000101607293 262994070.068629264832 1 60333.104551905 2024-01-24T02:30:33.284632+00:00 19994070.068363230675 28000000.000075422227 262994070.068434953690 1 60333.104563490 2024-01-24T02:30:34.285547+00:00 19994070.068372666836 28000000.000047508627 262994070.068416476250 1 60333.104575094 2024-01-24T02:30:35.288109+00:00 19994070.068499289453 28000000.000070568174 262994070.068566173315 1 60333.104586624 2024-01-24T02:30:36.284258+00:00 19994070.068427026272 28000000.000055044889 262994070.068478375673 1 60333.104598223 2024-01-24T02:30:37.286462+00:00 19994070.068397838622 28000000.000016942620 262994070.068411082029 1 60333.104609756 2024-01-24T02:30:38.282895+00:00 19994070.068405382335 28000000.000035285950 262994070.068436980247 1 60333.104621377 2024-01-24T02:30:39.286982+00:00 19994070.068506944925 27999999.999918386340 262994070.068421661854 1 60333.104632918 2024-01-24T02:30:40.284077+00:00 19994070.068101081997 27999999.999932095408 262994070.068029493093 1 60333.104644499 2024-01-24T02:30:41.284731+00:00 19994070.068506341428 27999999.999968141317 262994070.068470776081 1 60333.104656122 2024-01-24T02:30:42.288952+00:00 19994070.068386364728 27999999.999993003905 262994070.068375676870 1 60333.104667641 2024-01-24T02:30:43.284179+00:00 19994070.068409364671 27999999.999963633716 262994070.068369299173 1 60333.104679222 2024-01-24T02:30:44.284765+00:00 19994070.068528756499 28000000.000056833029 262994070.068581879139 1 60333.104690796 2024-01-24T02:30:45.284805+00:00 19994070.068472381681 28000000.000070512295 262994070.068539202213 1 60333.104702394 2024-01-24T02:30:46.286779+00:00 19994070.068310949951 27999999.999983321875 262994070.068290561438 1 60333.104713943 2024-01-24T02:30:47.284661+00:00 19994070.068498097360 27999999.999943163246 262994070.068437576294 1 60333.104725500 2024-01-24T02:30:48.283215+00:00 19994070.068241510540 27999999.999924927950 262994070.068162739277 1 60333.104737114 2024-01-24T02:30:49.286630+00:00 19994070.068458128721 27999999.999977685511 262994070.068432122469 1 60333.104748643 2024-01-24T02:30:50.282784+00:00 19994070.068443987519 27999999.999986812472 262994070.068427115679 1 60333.104760242 2024-01-24T02:30:51.284866+00:00 19994070.068467237055 27999999.999952714890 262994070.068416237831 1 60333.104771816 2024-01-24T02:30:52.284908+00:00 19994070.068420127034 27999999.999964531511 262994070.068380951881 1 60333.104783398 2024-01-24T02:30:53.285541+00:00 19994070.068350028247 28000000.000034611672 262994070.068380922079 1 60333.104794944 2024-01-24T02:30:54.283191+00:00 19994070.068462561816 28000000.000040289015 262994070.068499147892 1 60333.104806534 2024-01-24T02:30:55.284501+00:00 19994070.068285871297 28000000.000058252364 262994070.068340450525 1 60333.104818099 2024-01-24T02:30:56.283788+00:00 19994070.068245563656 28000000.000054497272 262994070.068296372890 1 60333.104829682 2024-01-24T02:30:57.284481+00:00 19994070.068479098380 28000000.000034332275 262994070.068509727716 1 60333.104841336 2024-01-24T02:30:58.291390+00:00 19994070.068608477712 28000000.000054128468 262994070.068658888340 1 60333.104852826 2024-01-24T02:30:59.284170+00:00 19994070.068214088678 28000000.000043712556 262994070.068254113197 1 60333.104864424 2024-01-24T02:31:00.286262+00:00 19994070.068302147090 27999999.999906126410 262994070.068204581738 1 60333.104876853 2024-01-24T02:31:01.360079+00:00 19994070.068430297077 27999999.999946624041 262994070.068373233080 1 60333.104887652 2024-01-24T02:31:02.293101+00:00 19994070.068491082639 27999999.999933335930 262994070.068420708179 1 60333.104899228 2024-01-24T02:31:03.293310+00:00 19994070.068313453346 27999999.999998882413 262994070.068308621645 1 60333.104910690 2024-01-24T02:31:04.283613+00:00 19994070.068509485573 27999999.999981142581 262994070.068486928940 1 60333.104922322 2024-01-24T02:31:05.288611+00:00 19994070.068348810077 27999999.999985247850 262994070.068330347538 1 60333.104933875 2024-01-24T02:31:06.286821+00:00 19994070.068448264152 28000000.000075418502 262994070.068520009518 1 60333.104945551 2024-01-24T02:31:07.295576+00:00 19994070.068644221872 28000000.000005390495 262994070.068645924330 1 60333.104957005 2024-01-24T02:31:08.285191+00:00 19994070.068436250091 27999999.999958083034 262994070.068390667439 1 60333.104968569 2024-01-24T02:31:09.284380+00:00 19994070.068351697177 28000000.000004775822 262994070.068352758884 1 60333.104980198 2024-01-24T02:31:10.289080+00:00 19994070.068597599864 28000000.000013768673 262994070.068607687950 1 60333.104991745 2024-01-24T02:31:11.286741+00:00 19994070.068247113377 28000000.000024139881 262994070.068267554045 1 60333.105003321 2024-01-24T02:31:12.286881+00:00 19994070.068316470832 27999999.999960627407 262994070.068273395300 1 60333.105014898 2024-01-24T02:31:13.287188+00:00 19994070.068445201963 27999999.999905742705 262994070.068347245455 1 60333.105026487 2024-01-24T02:31:14.288467+00:00 19994070.068416099995 27999999.999980963767 262994070.068393349648 1 60333.105038004 2024-01-24T02:31:15.283515+00:00 19994070.068315345794 28000000.000041350722 262994070.068353027105 1 60333.105049623 2024-01-24T02:31:16.287412+00:00 19994070.068359121680 28000000.000002112240 262994070.068357527256 1 60333.105061193 2024-01-24T02:31:17.287085+00:00 19994070.068719733506 28000000.000042401254 262994070.068758457899 1 60333.105072784 2024-01-24T02:31:18.288578+00:00 19994070.068460438401 28000000.000020887703 262994070.068477630615 1 60333.105084325 2024-01-24T02:31:19.285709+00:00 19994070.068436034024 28000000.000061210245 262994070.068493545055 1 60333.105095900 2024-01-24T02:31:20.285742+00:00 19994070.068257126957 28000000.000074446201 262994070.068327873945 1 60333.105107494 2024-01-24T02:31:21.287456+00:00 19994070.068519659340 28000000.000036843121 262994070.068552792072 1 60333.105119072 2024-01-24T02:31:22.287855+00:00 19994070.068399209529 27999999.999952483922 262994070.068348020315 1 60333.105130595 2024-01-24T02:31:23.283382+00:00 19994070.068483486772 27999999.999962318689 262994070.068442106247 1 60333.105142191 2024-01-24T02:31:24.285309+00:00 19994070.068481761962 27999999.999881912023 262994070.068360000849 1 60333.105153759 2024-01-24T02:31:25.284831+00:00 19994070.068248618394 27999999.999956686050 262994070.068201631308 1 60333.105165382 2024-01-24T02:31:26.289045+00:00 19994070.068482350558 28000000.000016592443 262994070.068495243788 1 60333.105176929 2024-01-24T02:31:27.286699+00:00 19994070.068314697593 28000000.000072184950 262994070.068383187056 1 60333.105188512 2024-01-24T02:31:28.287481+00:00 19994070.068358205259 28000000.000021412969 262994070.068375915289 1 60333.105200062 2024-01-24T02:31:29.285323+00:00 19994070.068473450840 27999999.999999314547 262994070.068469077349 1 60333.105211687 2024-01-24T02:31:30.289750+00:00 19994070.068484742194 28000000.000014439225 262994070.068495482206 1 60333.105223200 2024-01-24T02:31:31.284468+00:00 19994070.068400651217 27999999.999994900078 262994070.068391859531 1 60333.105234816 2024-01-24T02:31:32.288081+00:00 19994070.068300586194 28000000.000016823411 262994070.068313688040 1 60333.105246352 2024-01-24T02:31:33.284785+00:00 19994070.068417966366 27999999.999937444925 262994070.068351715803 1 60333.105257927 2024-01-24T02:31:34.284840+00:00 19994070.068440552801 27999999.999916151166 262994070.068352997303 1 60333.105269541 2024-01-24T02:31:35.288377+00:00 19994070.068366762251 27999999.999970003963 262994070.068333089352 1 60333.105281074 2024-01-24T02:31:36.284738+00:00 19994070.068408049643 28000000.000057715923 262994070.068462073803 1 60333.105292642 2024-01-24T02:31:37.284206+00:00 19994070.068607334048 28000000.000028688461 262994070.068632334471 1 60333.105304209 2024-01-24T02:31:38.283612+00:00 19994070.068179182708 28000000.000071775168 262994070.068247258663 1 60333.105315822 2024-01-24T02:31:39.287035+00:00 19994070.068394377828 28000000.000014431775 262994070.068405091763 1 60333.105327358 2024-01-24T02:31:40.283737+00:00 19994070.068352896720 28000000.000032842159 262994070.068382054567 1 60333.105338927 2024-01-24T02:31:41.283343+00:00 19994070.068574674428 27999999.999949555844 262994070.068520516157 1 60333.105350549 2024-01-24T02:31:42.287416+00:00 19994070.068450190127 28000000.000004041940 262994070.068450540304 1 60333.105362081 2024-01-24T02:31:43.283816+00:00 19994070.068381436169 28000000.000003337860 262994070.068381071091 1 60333.105373648 2024-01-24T02:31:44.283201+00:00 19994070.068322941661 27999999.999985024333 262994070.068304300308 1 60333.105385227 2024-01-24T02:31:45.283582+00:00 19994070.068500977010 27999999.999988730997 262994070.068486005068 1 60333.105396874 2024-01-24T02:31:46.289924+00:00 19994070.068488545716 27999999.999967165291 262994070.068452000618 1 60333.105408409 2024-01-24T02:31:47.286521+00:00 19994070.068341542035 27999999.999956190586 262994070.068294048309 1 60333.105420000 2024-01-24T02:31:48.287997+00:00 19994070.068377632648 27999999.999962683767 262994070.068336635828 1 60333.105431591 2024-01-24T02:31:49.289449+00:00 19994070.068549349904 27999999.999986108392 262994070.068531751633 1 60333.105443100 2024-01-24T02:31:50.283881+00:00 19994070.068534966558 28000000.000007361174 262994070.068538635969 1 60333.105454713 2024-01-24T02:31:51.287193+00:00 19994070.068475324661 28000000.000018190593 262994070.068489819765 1 60333.105466324 2024-01-24T02:31:52.290396+00:00 19994070.068370219320 28000000.000043485314 262994070.068410009146 1 60333.105477822 2024-01-24T02:31:53.283799+00:00 19994070.068412855268 27999999.999992303550 262994070.068401455879 1 60333.105489456 2024-01-24T02:31:54.289025+00:00 19994070.068312034011 27999999.999964956194 262994070.068273305893 1 60333.105501027 2024-01-24T02:31:55.288703+00:00 19994070.068375017494 27999999.999988149852 262994070.068359464407 1 60333.105512554 2024-01-24T02:31:56.284702+00:00 19994070.068511199206 28000000.000008180737 262994070.068515658379 1 60333.105524133 2024-01-24T02:31:57.285121+00:00 19994070.068158365786 27999999.999985810369 262994070.068140476942 1 60333.105535708 2024-01-24T02:31:58.285192+00:00 19994070.068491213024 27999999.999991379678 262994070.068478912115 1 60333.105547272 2024-01-24T02:31:59.284294+00:00 19994070.068205270916 28000000.000023372471 262994070.068224936724 1 60333.105558869 2024-01-24T02:32:00.286301+00:00 19994070.068414874375 28000000.000074230134 262994070.068485409021 1 60333.105570433 2024-01-24T02:32:01.285385+00:00 19994070.068336144090 28000000.000062726438 262994070.068395197392 1 60333.105582216 2024-01-24T02:32:02.303464+00:00 19994070.068315885961 28000000.000013224781 262994070.068325430155 1 60333.105593750 2024-01-24T02:32:03.300009+00:00 19994070.068379476666 28000000.000025838614 262994070.068401634693 1 60333.105605301 2024-01-24T02:32:04.298034+00:00 19994070.068441491574 27999999.999974045902 262994070.068411827087 1 60333.105616824 2024-01-24T02:32:05.293553+00:00 19994070.068504884839 27999999.999957118183 262994070.068458318710 1 60333.105628379 2024-01-24T02:32:06.291957+00:00 19994070.068202659488 28000000.000033166260 262994070.068232119083 1 60333.105639870 2024-01-24T02:32:07.284737+00:00 19994070.068371672183 27999999.999919433147 262994070.068287432194 1 60333.105651556 2024-01-24T02:32:08.294390+00:00 19994070.068457789719 27999999.999943621457 262994070.068397700787 1 60333.105663070 2024-01-24T02:32:09.289302+00:00 19994070.068491958082 28000000.000001098961 262994070.068489372730 1 60333.105674708 2024-01-24T02:32:10.294785+00:00 19994070.068334933370 28000000.000024765730 262994070.068356007338 1 60333.105686274 2024-01-24T02:32:11.294090+00:00 19994070.068620391190 28000000.000038199127 262994070.068654894829 1 60333.105697898 2024-01-24T02:32:12.298405+00:00 19994070.068594325334 28000000.000082716346 262994070.068673372269 1 60333.105709375 2024-01-24T02:32:13.290044+00:00 19994070.068482868373 28000000.000056412071 262994070.068535596132 1 60333.105720868 2024-01-24T02:32:14.283028+00:00 19994070.068402878940 27999999.999961670488 262994070.068360865116 1 60333.105732483 2024-01-24T02:32:15.286512+00:00 19994070.068239271641 27999999.999921951443 262994070.068157523870 1 60333.105744047 2024-01-24T02:32:16.285661+00:00 19994070.068268612027 27999999.999996490777 262994070.068261384964 1 60333.105755646 2024-01-24T02:32:17.287838+00:00 19994070.068404793739 28000000.000005863607 262994070.068406969309 1 60333.105767179 2024-01-24T02:32:18.284306+00:00 19994070.068538874388 28000000.000033110380 262994070.068568289280 1 60333.105778786 2024-01-24T02:32:19.287109+00:00 19994070.068336945027 27999999.999978225678 262994070.068311452866 1 60333.105790328 2024-01-24T02:32:20.284348+00:00 19994070.068357825279 27999999.999976322055 262994070.068330466747 1 60333.105801933 2024-01-24T02:32:21.287038+00:00 19994070.068173736334 27999999.999967001379 262994070.068137049675 1 60333.105813543 2024-01-24T02:32:22.290119+00:00 19994070.068491894752 27999999.999970164150 262994070.068458378315 1 60333.105825060 2024-01-24T02:32:23.285164+00:00 19994070.068303368986 28000000.000082097948 262994070.068381786346 1 60333.105836678 2024-01-24T02:32:24.289019+00:00 19994070.068236272782 28000000.000190649182 262994070.068423211575 1 60333.105848243 2024-01-24T02:32:25.288131+00:00 19994070.068689543754 28000000.000081449747 262994070.068767309189 1 60333.105859793 2024-01-24T02:32:26.286126+00:00 19994070.068378966302 27999999.999913353473 262994070.068288624287 1 60333.105871405 2024-01-24T02:32:27.289398+00:00 19994070.068475168198 27999999.999999482185 262994070.068470954895 1 60333.105882967 2024-01-24T02:32:28.288387+00:00 19994070.068197157234 27999999.999954450876 262994070.068147927523 1 60333.105894570 2024-01-24T02:32:29.290825+00:00 19994070.068442109972 27999999.999967165291 262994070.068405568600 1 60333.105906116 2024-01-24T02:32:30.288447+00:00 19994070.068390309811 27999999.999913919717 262994070.068300545216 1 60333.105917687 2024-01-24T02:32:31.288104+00:00 19994070.068499587476 27999999.999966759235 262994070.068462669849 1 60333.105929352 2024-01-24T02:32:32.296021+00:00 19994070.068321213126 28000000.000029373914 262994070.068346917629 1 60333.105940823 2024-01-24T02:32:33.287160+00:00 19994070.068360723555 27999999.999993458390 262994070.068350464106 1 60333.105952374 2024-01-24T02:32:34.285109+00:00 19994070.068429205567 28000000.000054478645 262994070.068479984999 1 60333.105963944 2024-01-24T02:32:35.284714+00:00 19994070.068628855050 28000000.000059761107 262994070.068684905767 1 60333.105975522 2024-01-24T02:32:36.285065+00:00 19994070.068121407181 27999999.999993190169 262994070.068110913038 1 60333.105987101 2024-01-24T02:32:37.285540+00:00 19994070.068436041474 28000000.000017087907 262994070.068449437618 1 60333.105998640 2024-01-24T02:32:38.282499+00:00 19994070.068313915282 27999999.999976102263 262994070.068286329508 1 60333.106010287 2024-01-24T02:32:39.288802+00:00 19994070.068350899965 27999999.999998308718 262994070.068345516920 1 60333.106021829 2024-01-24T02:32:40.286064+00:00 19994070.068532675505 28000000.000103067607 262994070.068632036448 1 60333.106033374 2024-01-24T02:32:41.283512+00:00 19994070.068366121501 28000000.000061035156 262994070.068423449993 1 60333.106045044 2024-01-24T02:32:42.291849+00:00 19994070.068330153823 27999999.999952875078 262994070.068279325962 1 60333.106056549 2024-01-24T02:32:43.285788+00:00 19994070.068262491375 27999999.999938320369 262994070.068197101355 1 60333.106068141 2024-01-24T02:32:44.287421+00:00 19994070.068364851177 27999999.999968308955 262994070.068329483271 1 60333.106079657 2024-01-24T02:32:45.282311+00:00 19994070.068437073380 28000000.000015199184 262994070.068448573351 1 60333.106091253 2024-01-24T02:32:46.284236+00:00 19994070.068350102752 28000000.000025648624 262994070.068372070789 1 60333.106102824 2024-01-24T02:32:47.283977+00:00 19994070.068343862891 28000000.000012606382 262994070.068352758884 1 60333.106114390 2024-01-24T02:32:48.283276+00:00 19994070.068585880101 27999999.999974042177 262994070.068556219339 1 60333.106125993 2024-01-24T02:32:49.285822+00:00 19994070.068480573595 27999999.999959796667 262994070.068436682224 1 60333.106137554 2024-01-24T02:32:50.284695+00:00 19994070.068304810673 28000000.000013556331 262994070.068314671516 1 60333.106149160 2024-01-24T02:32:51.287457+00:00 19994070.068713054061 27999999.999976478517 262994070.068685829639 1 60333.106160845 2024-01-24T02:32:52.296968+00:00 19994070.068174049258 27999999.999986656010 262994070.068157017231 1 60333.106172287 2024-01-24T02:32:53.285599+00:00 19994070.068529635668 27999999.999994996935 262994070.068520933390 1 60333.106183877 2024-01-24T02:32:54.286986+00:00 19994070.068419836462 28000000.000006891787 262994070.068423032761 1 60333.106195412 2024-01-24T02:32:55.283616+00:00 19994070.068529430777 27999999.999990239739 262994070.068515956402 1 60333.106207015 2024-01-24T02:32:56.286070+00:00 19994070.068216264248 28000000.000136084855 262994070.068348646164 1 60333.106218602 2024-01-24T02:32:57.287183+00:00 19994070.068402331322 28000000.000103540719 262994070.068502157927 1 60333.106230162 2024-01-24T02:32:58.285995+00:00 19994070.068457815796 28000000.000010468066 262994070.068464577198 1 60333.106241722 2024-01-24T02:32:59.284785+00:00 19994070.068480465561 28000000.000022795051 262994070.068499565125 1 60333.106253329 2024-01-24T02:33:00.287655+00:00 19994070.068372219801 27999999.999975621700 262994070.068344146013 1 60333.106265272 2024-01-24T02:33:01.319491+00:00 19994070.068737868220 27999999.999965474010 262994070.068699657917 1 60333.106276598 2024-01-24T02:33:02.298067+00:00 19994070.068483833224 27999999.999972268939 262994070.068452417850 1 60333.106288047 2024-01-24T02:33:03.287271+00:00 19994070.068176019937 27999999.999942332506 262994070.068114668131 1 60333.106299594 2024-01-24T02:33:04.284933+00:00 19994070.068555362523 27999999.999980632216 262994070.068532288074 1 60333.106311240 2024-01-24T02:33:05.291149+00:00 19994070.068363070488 28000000.000019796193 262994070.068379163742 1 60333.106322732 2024-01-24T02:33:06.284009+00:00 19994070.068367023021 28000000.000039309263 262994070.068402647972 1 60333.106334331 2024-01-24T02:33:07.286162+00:00 19994070.068123538047 28000000.000046312809 262994070.068166166544 1 60333.106345897 2024-01-24T02:33:08.285504+00:00 19994070.068584278226 28000000.000052742660 262994070.068633317947 1 60333.106357503 2024-01-24T02:33:09.288274+00:00 19994070.068271212280 28000000.000022355467 262994070.068289875984 1 60333.106369022 2024-01-24T02:33:10.283471+00:00 19994070.068483799696 28000000.000004824251 262994070.068484932184 1 60333.106380654 2024-01-24T02:33:11.288501+00:00 19994070.068441547453 28000000.000070180744 262994070.068508028984 1 60333.106392260 2024-01-24T02:33:12.291220+00:00 19994070.068420782685 27999999.999975278974 262994070.068392336369 1 60333.106403776 2024-01-24T02:33:13.286247+00:00 19994070.068337146193 27999999.999935634434 262994070.068269073963 1 60333.106415310 2024-01-24T02:33:14.282828+00:00 19994070.068429455161 27999999.999926812947 262994070.068352580070 1 60333.106426910 2024-01-24T02:33:15.285016+00:00 19994070.068391472101 28000000.000051848590 262994070.068439632654 1 60333.106438492 2024-01-24T02:33:16.285736+00:00 19994070.068698760122 28000000.000042386353 262994070.068737447262 1 60333.106450035 2024-01-24T02:33:17.282999+00:00 19994070.068259380758 28000000.000072799623 262994070.068328499794 1 60333.106461649 2024-01-24T02:33:18.286501+00:00 19994070.068351667374 28000000.000094208866 262994070.068442165852 1 60333.106473246 2024-01-24T02:33:19.288410+00:00 19994070.068499296904 28000000.000050242990 262994070.068545848131 1 60333.106484784 2024-01-24T02:33:20.285318+00:00 19994070.068433742970 28000000.000064045191 262994070.068494081497 1 60333.106496353 2024-01-24T02:33:21.284889+00:00 19994070.068411584944 28000000.000026501715 262994070.068434387445 1 60333.106507993 2024-01-24T02:33:22.290578+00:00 19994070.068179313093 27999999.999939460307 262994070.068115085363 1 60333.106519521 2024-01-24T02:33:23.286607+00:00 19994070.068495329469 27999999.999948397279 262994070.068440020084 1 60333.106531092 2024-01-24T02:33:24.286368+00:00 19994070.068618632853 27999999.999969612807 262994070.068584531546 1 60333.106542671 2024-01-24T02:33:25.286782+00:00 19994070.068425901234 27999999.999999377877 262994070.068421572447 1 60333.106554239 2024-01-24T02:33:26.286244+00:00 19994070.068153869361 27999999.999990232289 262994070.068140387535 1 60333.106565832 2024-01-24T02:33:27.287864+00:00 19994070.068419057876 28000000.000005491078 262994070.068420857191 1 60333.106577368 2024-01-24T02:33:28.284574+00:00 19994070.068305384368 28000000.000061072409 262994070.068362742662 1 60333.106588957 2024-01-24T02:33:29.285871+00:00 19994070.068212103099 27999999.999928873032 262994070.068137258291 1 60333.106600507 2024-01-24T02:33:30.283819+00:00 19994070.068218290806 27999999.999973278493 262994070.068187862635 1 60333.106612119 2024-01-24T02:33:31.287122+00:00 19994070.068501845002 27999999.999947186559 262994070.068445324898 1 60333.106623863 2024-01-24T02:33:32.301802+00:00 19994070.068404167891 27999999.999939873815 262994070.068340331316 1 60333.106635235 2024-01-24T02:33:33.284287+00:00 19994070.068399153650 27999999.999938480556 262994070.068333953619 1 60333.106646808 2024-01-24T02:33:34.284217+00:00 19994070.068344842643 27999999.999994937330 262994070.068336069584 1 60333.106658398 2024-01-24T02:33:35.285596+00:00 19994070.068626187742 27999999.999972280115 262994070.068594783545 1 60333.106669964 2024-01-24T02:33:36.284913+00:00 19994070.068426333368 27999999.999984145164 262994070.068406790495 1 60333.106681570 2024-01-24T02:33:37.287657+00:00 19994070.068470522761 27999999.999994203448 262994070.068461060524 1 60333.106693117 2024-01-24T02:33:38.285296+00:00 19994070.068413071334 28000000.000010434538 262994070.068419814110 1 60333.106704677 2024-01-24T02:33:39.284042+00:00 19994070.068512260914 28000000.000023003668 262994070.068531572819 1 60333.106716247 2024-01-24T02:33:40.283764+00:00 19994070.068578585982 28000000.000046387315 262994070.068621277809 1 60333.106727831 2024-01-24T02:33:41.284599+00:00 19994070.068554017693 28000000.000085581094 262994070.068635910749 1 60333.106739505 2024-01-24T02:33:42.293218+00:00 19994070.068465683609 27999999.999998111278 262994070.068460106850 1 60333.106750971 2024-01-24T02:33:43.283895+00:00 19994070.068372685462 27999999.999809667468 262994070.068178683519 1 60333.106762552 2024-01-24T02:33:44.284465+00:00 19994070.068294107914 27999999.999928113073 262994070.068218529224 1 60333.106774141 2024-01-24T02:33:45.285800+00:00 19994070.068389546126 28000000.000069655478 262994070.068455487490 1 60333.106785747 2024-01-24T02:33:46.288548+00:00 19994070.068407334387 27999999.999998316169 262994070.068401962519 1 60333.106797285 2024-01-24T02:33:47.285437+00:00 19994070.068601276726 28000000.000015255064 262994070.068612843752 1 60333.106808837 2024-01-24T02:33:48.283526+00:00 19994070.068545840681 28000000.000035647303 262994070.068577796221 1 60333.106820445 2024-01-24T02:33:49.286407+00:00 19994070.068391215056 28000000.000102870166 262994070.068490386009 1 60333.106832000 2024-01-24T02:33:50.284849+00:00 19994070.068311348557 28000000.000059239566 262994070.068366885185 1 60333.106843591 2024-01-24T02:33:51.286236+00:00 19994070.068107746542 28000000.000008225441 262994070.068112283945 1 60333.106855174 2024-01-24T02:33:52.287049+00:00 19994070.068600650877 28000000.000078756362 262994070.068675726652 1 60333.106866715 2024-01-24T02:33:53.284238+00:00 19994070.068321757019 28000000.000002074987 262994070.068320155144 1 60333.106878303 2024-01-24T02:33:54.285391+00:00 19994070.068358749151 28000000.000018134713 262994070.068373173475 1 60333.106889901 2024-01-24T02:33:55.287446+00:00 19994070.068425856531 27999999.999879572541 262994070.068301737309 1 60333.106901487 2024-01-24T02:33:56.288509+00:00 19994070.068329863250 27999999.999842640013 262994070.068168818951 1 60333.106913043 2024-01-24T02:33:57.286951+00:00 19994070.068610627204 27999999.999958280474 262994070.068565219641 1 60333.106924612 2024-01-24T02:33:58.286494+00:00 19994070.068322665989 28000000.000034473836 262994070.068353444338 1 60333.106936167 2024-01-24T02:33:59.284836+00:00 19994070.068546053022 27999999.999932732433 262994070.068475097418 1 60333.106947741 2024-01-24T02:34:00.284762+00:00 19994070.068741731346 27999999.999923165888 262994070.068661212921 1 60333.106959288 2024-01-24T02:34:01.282445+00:00 19994070.068362195045 27999999.999967075884 262994070.068325579166 1 60333.106971014 2024-01-24T02:34:02.295628+00:00 19994070.068371821195 27999999.999965038151 262994070.068333178759 1 60333.106982574 2024-01-24T02:34:03.294389+00:00 19994070.068497162312 28000000.000024534762 262994070.068517982960 1 60333.106994114 2024-01-24T02:34:04.291441+00:00 19994070.068507947028 28000000.000011269003 262994070.068515509367 1 60333.107005736 2024-01-24T02:34:05.295617+00:00 19994070.068298902363 27999999.999953929335 262994070.068249136209 1 60333.107017341 2024-01-24T02:34:06.298262+00:00 19994070.068479020149 27999999.999982364476 262994070.068457692862 1 60333.107028898 2024-01-24T02:34:07.296773+00:00 19994070.068582374603 27999999.999972015619 262994070.068550705910 1 60333.107040423 2024-01-24T02:34:08.292530+00:00 19994070.068431146443 27999999.999994218349 262994070.068421661854 1 60333.107052036 2024-01-24T02:34:09.295907+00:00 19994070.068492580205 28000000.000008441508 262994070.068497329950 1 60333.107063593 2024-01-24T02:34:10.294434+00:00 19994070.068426460028 27999999.999989572912 262994070.068412333727 1 60333.107075081 2024-01-24T02:34:11.287036+00:00 19994070.068318691105 28000000.000016003847 262994070.068331003189 1 60333.107086743 2024-01-24T02:34:12.294633+00:00 19994070.068590465933 27999999.999961879104 262994070.068548649549 1 60333.107098314 2024-01-24T02:34:13.294341+00:00 19994070.068495325744 28000000.000060867518 262994070.068552494049 1 60333.107109774 2024-01-24T02:34:14.284492+00:00 19994070.068351823837 28000000.000075552613 262994070.068423688412 1 60333.107121409 2024-01-24T02:34:15.289737+00:00 19994070.068376548588 27999999.999961189926 262994070.068334043026 1 60333.107132955 2024-01-24T02:34:16.287247+00:00 19994070.068180341274 27999999.999962162226 262994070.068138808012 1 60333.107144517 2024-01-24T02:34:17.286280+00:00 19994070.068387314677 27999999.999925516546 262994070.068309128284 1 60333.107156107 2024-01-24T02:34:18.287677+00:00 19994070.068288646638 27999999.999881844968 262994070.068166792393 1 60333.107167723 2024-01-24T02:34:19.291279+00:00 19994070.068349048495 27999999.999946806580 262994070.068292140961 1 60333.107179264 2024-01-24T02:34:20.288354+00:00 19994070.068676374853 28000000.000061172992 262994070.068733870983 1 60333.107190851 2024-01-24T02:34:21.289558+00:00 19994070.068475961685 28000000.000052090734 262994070.068524360657 1 60333.107202436 2024-01-24T02:34:22.290493+00:00 19994070.068248134106 28000000.000092647970 262994070.068337082863 1 60333.107214023 2024-01-24T02:34:23.291580+00:00 19994070.068217035383 28000000.000080034137 262994070.068293392658 1 60333.107225563 2024-01-24T02:34:24.288659+00:00 19994070.068535801023 27999999.999992422760 262994070.068524539471 1 60333.107237088 2024-01-24T02:34:25.284455+00:00 19994070.068471860141 28000000.000046238303 262994070.068514406681 1 60333.107248730 2024-01-24T02:34:26.290328+00:00 19994070.068229041994 28000000.000075135380 262994070.068300485611 1 60333.107260220 2024-01-24T02:34:27.283005+00:00 19994070.068511802703 28000000.000007078052 262994070.068515211344 1 60333.107271782 2024-01-24T02:34:28.281960+00:00 19994070.068349596113 27999999.999947261065 262994070.068293154240 1 60333.107283475 2024-01-24T02:34:29.292271+00:00 19994070.068257775158 28000000.000001829118 262994070.068255901337 1 60333.107294953 2024-01-24T02:34:30.283982+00:00 19994070.068401798606 27999999.999950312078 262994070.068348407745 1 60333.107306531 2024-01-24T02:34:31.284307+00:00 19994070.068359106779 27999999.999962899834 262994070.068318307400 1 60333.107318119 2024-01-24T02:34:32.285461+00:00 19994070.068464342505 28000000.000105358660 262994070.068565994501 1 60333.107329704 2024-01-24T02:34:33.286454+00:00 19994070.068434499204 28000000.000081736594 262994070.068512558937 1 60333.107341304 2024-01-24T02:34:34.288700+00:00 19994070.068407189101 28000000.000063795596 262994070.068467289209 1 60333.107352841 2024-01-24T02:34:35.285492+00:00 19994070.068636544049 28000000.000076044351 262994070.068708896637 1 60333.107364499 2024-01-24T02:34:36.292765+00:00 19994070.068396862596 28000000.000054143369 262994070.068447321653 1 60333.107375989 2024-01-24T02:34:37.285419+00:00 19994070.068437509239 28000000.000021312386 262994070.068455129862 1 60333.107387552 2024-01-24T02:34:38.284443+00:00 19994070.068460173905 28000000.000049464405 262994070.068505942822 1 60333.107399107 2024-01-24T02:34:39.282875+00:00 19994070.068516075611 27999999.999967515469 262994070.068479895592 1 60333.107410689 2024-01-24T02:34:40.283516+00:00 19994070.068216957152 27999999.999922182411 262994070.068135440350 1 60333.107422266 2024-01-24T02:34:41.283755+00:00 19994070.068454258144 27999999.999951366335 262994070.068401932716 1 60333.107433903 2024-01-24T02:34:42.289252+00:00 19994070.068435356021 28000000.000037916005 262994070.068469583988 1 60333.107445410 2024-01-24T02:34:43.283471+00:00 19994070.068521570414 28000000.000051926821 262994070.068569779396 1 60333.107456980 2024-01-24T02:34:44.283097+00:00 19994070.068471703678 28000000.000102050602 262994070.068570047617 1 60333.107468600 2024-01-24T02:34:45.287087+00:00 19994070.068409260362 28000000.000087089837 262994070.068492650986 1 60333.107480168 2024-01-24T02:34:46.286503+00:00 19994070.068370386958 27999999.999990049750 262994070.068356752396 1 60333.107491733 2024-01-24T02:34:47.285674+00:00 19994070.068252678961 28000000.000020321459 262994070.068269312382 1 60333.107503363 2024-01-24T02:34:48.290580+00:00 19994070.068486198783 27999999.999964628369 262994070.068447113037 1 60333.107514855 2024-01-24T02:34:49.283407+00:00 19994070.068600371480 27999999.999915353954 262994070.068512022495 1 60333.107526454 2024-01-24T02:34:50.285638+00:00 19994070.068264216185 27999999.999944433570 262994070.068204969168 1 60333.107538023 2024-01-24T02:34:51.285142+00:00 19994070.068375825882 27999999.999924227595 262994070.068296372890 1 60333.107549636 2024-01-24T02:34:52.288501+00:00 19994070.068353246897 27999999.999972861260 262994070.068322390318 1 60333.107561201 2024-01-24T02:34:53.287769+00:00 19994070.068720798939 27999999.999998066574 262994070.068715155125 1 60333.107572721 2024-01-24T02:34:54.283123+00:00 19994070.068248689175 27999999.999976180494 262994070.068221181631 1 60333.107584284 2024-01-24T02:34:55.282121+00:00 19994070.068492989987 28000000.000061776489 262994070.068551063538 1 60333.107595874 2024-01-24T02:34:56.283553+00:00 19994070.068473257124 28000000.000032182783 262994070.068501740694 1 60333.107607430 2024-01-24T02:34:57.281982+00:00 19994070.068385064602 28000000.000089533627 262994070.068470895290 1 60333.107619060 2024-01-24T02:34:58.286811+00:00 19994070.068427886814 28000000.000034172088 262994070.068458378315 1 60333.107630592 2024-01-24T02:34:59.283161+00:00 19994070.068492263556 28000000.000002752990 262994070.068491309881 1 60333.107642230 2024-01-24T02:35:00.288634+00:00 19994070.068296704441 27999999.999945174903 262994070.068238168955 1 60333.107653764 2024-01-24T02:35:01.285204+00:00 19994070.068492487073 27999999.999977085739 262994070.068465888500 1 60333.107665524 2024-01-24T02:35:02.301256+00:00 19994070.068524435163 27999999.999972872436 262994070.068493604660 1 60333.107677042 2024-01-24T02:35:03.296489+00:00 19994070.068355739117 27999999.999933004379 262994070.068285048008 1 60333.107688614 2024-01-24T02:35:04.296262+00:00 19994070.068690251559 27999999.999957464635 262994070.068644016981 1 60333.107700252 2024-01-24T02:35:05.301757+00:00 19994070.068268600851 28000000.000062678009 262994070.068327575922 1 60333.107711700 2024-01-24T02:35:06.290890+00:00 19994070.068572834134 28000000.000083446503 262994070.068652570248 1 60333.107723257 2024-01-24T02:35:07.289393+00:00 19994070.068340498954 28000000.000041257590 262994070.068378061056 1 60333.107734831 2024-01-24T02:35:08.289392+00:00 19994070.068323336542 28000000.000043176115 262994070.068362832069 1 60333.107746352 2024-01-24T02:35:09.284847+00:00 19994070.068637985736 28000000.000031679869 262994070.068665981293 1 60333.107757975 2024-01-24T02:35:10.289051+00:00 19994070.068163055927 28000000.000006891787 262994070.068166255951 1 60333.107769602 2024-01-24T02:35:11.293572+00:00 19994070.068592295051 28000000.000004593283 262994070.068593204021 1 60333.107781213 2024-01-24T02:35:12.296810+00:00 19994070.068315867335 27999999.999957051128 262994070.068269222975 1 60333.107792771 2024-01-24T02:35:13.295410+00:00 19994070.068549554795 27999999.999821424484 262994070.068367272615 1 60333.107804223 2024-01-24T02:35:14.284914+00:00 19994070.068312626332 27999999.999990046024 262994070.068298965693 1 60333.107815828 2024-01-24T02:35:15.287540+00:00 19994070.068314138800 28000000.000041954219 262994070.068352401257 1 60333.107827402 2024-01-24T02:35:16.287503+00:00 19994070.068361394107 28000000.000005617738 262994070.068363308907 1 60333.107839013 2024-01-24T02:35:17.290696+00:00 19994070.068494800478 28000000.000007960945 262994070.068499058485 1 60333.107850517 2024-01-24T02:35:18.284704+00:00 19994070.068596150726 27999999.999990079552 262994070.068582534790 1 60333.107862098 2024-01-24T02:35:19.285303+00:00 19994070.068120680749 28000000.000043224543 262994070.068160206079 1 60333.107873764 2024-01-24T02:35:20.293197+00:00 19994070.068312529474 28000000.000028733164 262994070.068337559700 1 60333.107885202 2024-01-24T02:35:21.281476+00:00 19994070.068403333426 27999999.999899346381 262994070.068298995495 1 60333.107896793 2024-01-24T02:35:22.282914+00:00 19994070.068558085710 27999999.999935436994 262994070.068489849567 1 60333.107908416 2024-01-24T02:35:23.287099+00:00 19994070.068354073912 27999999.999835971743 262994070.068186342716 1 60333.107919931 2024-01-24T02:35:24.282034+00:00 19994070.068186547607 27999999.999879218638 262994070.068062067032 1 60333.107931505 2024-01-24T02:35:25.282070+00:00 19994070.068352520466 27999999.999934144318 262994070.068282961845 1 60333.107943141 2024-01-24T02:35:26.287425+00:00 19994070.068414185196 28000000.000065963715 262994070.068476438522 1 60333.107954673 2024-01-24T02:35:27.283699+00:00 19994070.068420451134 28000000.000013191253 262994070.068429946899 1 60333.107966232 2024-01-24T02:35:28.282419+00:00 19994070.068399619311 28000000.000062376261 262994070.068458288908 1 60333.107977826 2024-01-24T02:35:29.284171+00:00 19994070.068482439965 28000000.000032033771 262994070.068510770798 1 60333.107989375 2024-01-24T02:35:30.282061+00:00 19994070.068420983851 27999999.999991010875 262994070.068408280611 1 60333.108000999 2024-01-24T02:35:31.286316+00:00 19994070.068488631397 27999999.999992512167 262994070.068477451801 1 60333.108012564 2024-01-24T02:35:32.285493+00:00 19994070.068613704294 27999999.999939199537 262994070.068549215794 1 60333.108024111 2024-01-24T02:35:33.283178+00:00 19994070.068502336740 27999999.999946109951 262994070.068444758654 1 60333.108035687 2024-01-24T02:35:34.283341+00:00 19994070.068437419832 27999999.999979708344 262994070.068413436413 1 60333.108047279 2024-01-24T02:35:35.284857+00:00 19994070.068462725729 27999999.999906290323 262994070.068365335464 1 60333.108058865 2024-01-24T02:35:36.285926+00:00 19994070.068393260241 27999999.999949466437 262994070.068339020014 1 60333.108070472 2024-01-24T02:35:37.288768+00:00 19994070.068437989801 27999999.999956820160 262994070.068391114473 1 60333.108082002 2024-01-24T02:35:38.285005+00:00 19994070.068236690015 27999999.999982882291 262994070.068215876818 1 60333.108093556 2024-01-24T02:35:39.283212+00:00 19994070.068303350359 28000000.000054694712 262994070.068354338408 1 60333.108105156 2024-01-24T02:35:40.285496+00:00 19994070.068419594318 28000000.000074554235 262994070.068490475416 1 60333.108116702 2024-01-24T02:35:41.283091+00:00 19994070.068437445909 28000000.000005301088 262994070.068439066410 1 60333.108128308 2024-01-24T02:35:42.285817+00:00 19994070.068465527147 27999999.999993529171 262994070.068455368280 1 60333.108139883 2024-01-24T02:35:43.285898+00:00 19994070.068318668753 27999999.999959636480 262994070.068274617195 1 60333.108151455 2024-01-24T02:35:44.285768+00:00 19994070.068388663232 27999999.999899603426 262994070.068284571171 1 60333.108163028 2024-01-24T02:35:45.285617+00:00 19994070.068463996053 27999999.999899234623 262994070.068359553814 1 60333.108174590 2024-01-24T02:35:46.284605+00:00 19994070.068361401558 27999999.999968715012 262994070.068326413631 1 60333.108186203 2024-01-24T02:35:47.287949+00:00 19994070.068543314934 28000000.000039435923 262994070.068579047918 1 60333.108197739 2024-01-24T02:35:48.284667+00:00 19994070.068222366273 28000000.000024046749 262994070.068242728710 1 60333.108209292 2024-01-24T02:35:49.282835+00:00 19994070.068529795855 28000000.000164117664 262994070.068690210581 1 60333.108220854 2024-01-24T02:35:50.281774+00:00 19994070.068525094539 28000000.000010009855 262994070.068531423807 1 60333.108232454 2024-01-24T02:35:51.284078+00:00 19994070.068496428430 27999999.999939095229 262994070.068431824446 1 60333.108244043 2024-01-24T02:35:52.285304+00:00 19994070.068465460092 28000000.000004760921 262994070.068466544151 1 60333.108255591 2024-01-24T02:35:53.283036+00:00 19994070.068269502372 27999999.999974161386 262994070.068239957094 1 60333.108267201 2024-01-24T02:35:54.286161+00:00 19994070.068421714008 27999999.999982751906 262994070.068400770426 1 60333.108278754 2024-01-24T02:35:55.284329+00:00 19994070.068378303200 27999999.999975599349 262994070.068350195885 1 60333.108290343 2024-01-24T02:35:56.285614+00:00 19994070.068321660161 27999999.999915279448 262994070.068233251572 1 60333.108301931 2024-01-24T02:35:57.286811+00:00 19994070.068376734853 27999999.999915979803 262994070.068289041519 1 60333.108313472 2024-01-24T02:35:58.283970+00:00 19994070.068332124501 27999999.999979566783 262994070.068307995796 1 60333.108325054 2024-01-24T02:35:59.284641+00:00 19994070.068575162441 28000000.000029504299 262994070.068600982428 1 60333.108336625 2024-01-24T02:36:00.284367+00:00 19994070.068360913545 27999999.999988518655 262994070.068345755339 1 60333.108348178 2024-01-24T02:36:01.282540+00:00 19994070.068381138146 28000000.000070158392 262994070.068447589874 1 60333.108359941 2024-01-24T02:36:02.298926+00:00 19994070.068329568952 28000000.000008933246 262994070.068334817886 1 60333.108371475 2024-01-24T02:36:03.295463+00:00 19994070.068416450173 27999999.999888785183 262994070.068301528692 1 60333.108382985 2024-01-24T02:36:04.289906+00:00 19994070.068261690438 27999999.999956961721 262994070.068214952946 1 60333.108394700 2024-01-24T02:36:05.302092+00:00 19994070.068460308015 27999999.999966576695 262994070.068423181772 1 60333.108406231 2024-01-24T02:36:06.298327+00:00 19994070.068307664245 27999999.999987933785 262994070.068291902542 1 60333.108417735 2024-01-24T02:36:07.292334+00:00 19994070.068246811628 27999999.999986726791 262994070.068229854107 1 60333.108429348 2024-01-24T02:36:08.295638+00:00 19994070.068395741284 27999999.999988790601 262994070.068380832672 1 60333.108440899 2024-01-24T02:36:09.293655+00:00 19994070.068636864424 27999999.999986473471 262994070.068619638681 1 60333.108452496 2024-01-24T02:36:10.295648+00:00 19994070.068284913898 27999999.999961886555 262994070.068243086338 1 60333.108464064 2024-01-24T02:36:11.295101+00:00 19994070.068644333631 28000000.000031735748 262994070.068672388792 1 60333.108475646 2024-01-24T02:36:12.295870+00:00 19994070.068381607533 28000000.000099033117 262994070.068476945162 1 60333.108487235 2024-01-24T02:36:13.297146+00:00 19994070.068505264819 28000000.000076133758 262994070.068577706814 1 60333.108498726 2024-01-24T02:36:14.289882+00:00 19994070.068438183516 28000000.000031545758 262994070.068466007710 1 60333.108510355 2024-01-24T02:36:15.294681+00:00 19994070.068227346987 28000000.000000853091 262994070.068224519491 1 60333.108521854 2024-01-24T02:36:16.288197+00:00 19994070.068254686892 27999999.999983187765 262994070.068234175444 1 60333.108533461 2024-01-24T02:36:17.290986+00:00 19994070.068534385413 27999999.999958410859 262994070.068489074707 1 60333.108544992 2024-01-24T02:36:18.287310+00:00 19994070.068315580487 28000000.000027000904 262994070.068338871002 1 60333.108556597 2024-01-24T02:36:19.290011+00:00 19994070.068620759994 27999999.999983448535 262994070.068600535393 1 60333.108568197 2024-01-24T02:36:20.292227+00:00 19994070.068442169577 28000000.000011306256 262994070.068449765444 1 60333.108580047 2024-01-24T02:36:21.316049+00:00 19994070.068598162383 28000000.000041294843 262994070.068635761738 1 60333.108591544 2024-01-24T02:36:22.309353+00:00 19994070.068204384297 28000000.000085670501 262994070.068286359310 1 60333.108602979 2024-01-24T02:36:23.297380+00:00 19994070.068517692387 28000000.000072792172 262994070.068586766720 1 60333.108614543 2024-01-24T02:36:24.296568+00:00 19994070.068399269134 28000000.000000409782 262994070.068396002054 1 60333.108626090 2024-01-24T02:36:25.294149+00:00 19994070.068632505834 27999999.999918792397 262994070.068547606468 1 60333.108637603 2024-01-24T02:36:26.288853+00:00 19994070.068516597152 27999999.999934542924 262994070.068447470665 1 60333.108649129 2024-01-24T02:36:27.284712+00:00 19994070.068239897490 27999999.999966945499 262994070.068203151226 1 60333.108660779 2024-01-24T02:36:28.291355+00:00 19994070.068464729935 28000000.000009268522 262994070.068470299244 1 60333.108672285 2024-01-24T02:36:29.285410+00:00 19994070.068343695253 27999999.999952055514 262994070.068292051554 1 60333.108683851 2024-01-24T02:36:30.284674+00:00 19994070.068386487663 27999999.999926958233 262994070.068309754133 1 60333.108695428 2024-01-24T02:36:31.285013+00:00 19994070.068339955062 28000000.000005681068 262994070.068341940641 1 60333.108707049 2024-01-24T02:36:32.289057+00:00 19994070.068512156606 27999999.999999329448 262994070.068507790565 1 60333.108718660 2024-01-24T02:36:33.292199+00:00 19994070.068473603576 28000000.000131811947 262994070.068601727486 1 60333.108730190 2024-01-24T02:36:34.288409+00:00 19994070.068340525031 28000000.000033695251 262994070.068370521069 1 60333.108741872 2024-01-24T02:36:35.297755+00:00 19994070.068398497999 27999999.999979119748 262994070.068373918533 1 60333.108753296 2024-01-24T02:36:36.284726+00:00 19994070.068394854665 28000000.000030450523 262994070.068421602249 1 60333.108764876 2024-01-24T02:36:37.285259+00:00 19994070.068432021886 27999999.999968629330 262994070.068396955729 1 60333.108776436 2024-01-24T02:36:38.284105+00:00 19994070.068353805691 27999999.999987874180 262994070.068337976933 1 60333.108788030 2024-01-24T02:36:39.285835+00:00 19994070.068551540375 27999999.999942932278 262994070.068490773439 1 60333.108799664 2024-01-24T02:36:40.290980+00:00 19994070.068346507847 27999999.999880183488 262994070.068222999573 1 60333.108811215 2024-01-24T02:36:41.289016+00:00 19994070.068351291120 27999999.999961085618 262994070.068308681250 1 60333.108822770 2024-01-24T02:36:42.287323+00:00 19994070.068363934755 27999999.999950878322 262994070.068311125040 1 60333.108834354 2024-01-24T02:36:43.288194+00:00 19994070.068407151848 27999999.999995183200 262994070.068398624659 1 60333.108845882 2024-01-24T02:36:44.284221+00:00 19994070.068349000067 28000000.000027179718 262994070.068372488022 1 60333.108857439 2024-01-24T02:36:45.282771+00:00 19994070.068428933620 27999999.999938972294 262994070.068364202976 1 60333.108869083 2024-01-24T02:36:46.288778+00:00 19994070.068364344537 28000000.000008214265 262994070.068368881941 1 60333.108880597 2024-01-24T02:36:47.283584+00:00 19994070.068408098072 28000000.000058338046 262994070.068462759256 1 60333.108892167 2024-01-24T02:36:48.283268+00:00 19994070.068651039153 27999999.999996323138 262994070.068643689156 1 60333.108903758 2024-01-24T02:36:49.284667+00:00 19994070.068318791687 27999999.999926209450 262994070.068241298199 1 60333.108915352 2024-01-24T02:36:50.286424+00:00 19994070.068258579820 27999999.999866671860 262994070.068121552467 1 60333.108926904 2024-01-24T02:36:51.284517+00:00 19994070.068603314459 27999999.999985337257 262994070.068584948778 1 60333.108938460 2024-01-24T02:36:52.282966+00:00 19994070.068499755114 27999999.999984052032 262994070.068480104208 1 60333.108950019 2024-01-24T02:36:53.281661+00:00 19994070.068358529359 27999999.999971631914 262994070.068326473236 1 60333.108961643 2024-01-24T02:36:54.285953+00:00 19994070.068457577378 28000000.000003807247 262994070.068457692862 1 60333.108973198 2024-01-24T02:36:55.284326+00:00 19994070.068575281650 28000000.000052601099 262994070.068624198437 1 60333.108984818 2024-01-24T02:36:56.288239+00:00 19994070.068322125822 28000000.000003695488 262994070.068322122097 1 60333.108996341 2024-01-24T02:36:57.283905+00:00 19994070.068375036120 27999999.999922249466 262994070.068293571472 1 60333.109007897 2024-01-24T02:36:58.282290+00:00 19994070.068383432925 27999999.999931879342 262994070.068311601877 1 60333.109019477 2024-01-24T02:36:59.282782+00:00 19994070.068634796888 28000000.000028785318 262994070.068659901619 1 60333.109031078 2024-01-24T02:37:00.285184+00:00 19994070.068544115871 28000000.000013183802 262994070.068553596735 1 60333.109042642 2024-01-24T02:37:01.284253+00:00 19994070.068130675703 27999999.999987956136 262994070.068114936352 1 60333.109054503 2024-01-24T02:37:02.309093+00:00 19994070.068684734404 27999999.999902106822 262994070.068583130836 1 60333.109065938 2024-01-24T02:37:03.297006+00:00 19994070.068298734725 28000000.000012040138 262994070.068307071924 1 60333.109077391 2024-01-24T02:37:04.286575+00:00 19994070.068266950548 28000000.000066988170 262994070.068330258131 1 60333.109088958 2024-01-24T02:37:05.286007+00:00 19994070.068361572921 27999999.999929849058 262994070.068287730217 1 60333.109100603 2024-01-24T02:37:06.292094+00:00 19994070.068403784186 28000000.000012397766 262994070.068412482738 1 60333.109112100 2024-01-24T02:37:07.285412+00:00 19994070.068302977830 28000000.000063419342 262994070.068362712860 1 60333.109123742 2024-01-24T02:37:08.291326+00:00 19994070.068549148738 28000000.000011000782 262994070.068556457758 1 60333.109135250 2024-01-24T02:37:09.285583+00:00 19994070.068485230207 27999999.999988846481 262994070.068470388651 1 60333.109146893 2024-01-24T02:37:10.291568+00:00 19994070.068346083164 27999999.999983027577 262994070.068325400352 1 60333.109158393 2024-01-24T02:37:11.285172+00:00 19994070.068347938359 27999999.999925941229 262994070.068270176649 1 60333.109169996 2024-01-24T02:37:12.287648+00:00 19994070.068417970091 27999999.999918293208 262994070.068332552910 1 60333.109181530 2024-01-24T02:37:13.284189+00:00 19994070.068559885025 27999999.999852642417 262994070.068408846855 1 60333.109193135 2024-01-24T02:37:14.286861+00:00 19994070.068250399083 27999999.999951209873 262994070.068197906017 1 60333.109204720 2024-01-24T02:37:15.287826+00:00 19994070.068265113980 28000000.000074811280 262994070.068336218596 1 60333.109216260 2024-01-24T02:37:16.284874+00:00 19994070.068441145122 28000000.000104561448 262994070.068542003632 1 60333.109227854 2024-01-24T02:37:17.286570+00:00 19994070.068426698446 28000000.000045798719 262994070.068468809128 1 60333.109239377 2024-01-24T02:37:18.282160+00:00 19994070.068497508764 28000000.000023566186 262994070.068517386913 1 60333.109251001 2024-01-24T02:37:19.286497+00:00 19994070.068543475121 27999999.999966070056 262994070.068505853415 1 60333.109262601 2024-01-24T02:37:20.288686+00:00 19994070.068539671600 27999999.999971508980 262994070.068507492542 1 60333.109274111 2024-01-24T02:37:21.283174+00:00 19994070.068316601217 27999999.999991070479 262994070.068303972483 1 60333.109285716 2024-01-24T02:37:22.285851+00:00 19994070.068400692195 27999999.999937832355 262994070.068334817886 1 60333.109297261 2024-01-24T02:37:23.283348+00:00 19994070.068390216678 27999999.999943226576 262994070.068329751492 1 60333.109308827 2024-01-24T02:37:24.282644+00:00 19994070.068478196859 27999999.999900657684 262994070.068375170231 1 60333.109320443 2024-01-24T02:37:25.286298+00:00 19994070.068422321230 28000000.000006724149 262994070.068425357342 1 60333.109332008 2024-01-24T02:37:26.285529+00:00 19994070.068413678557 28000000.000110659748 262994070.068520635366 1 60333.109343569 2024-01-24T02:37:27.284355+00:00 19994070.068497333676 28000000.000032253563 262994070.068525880575 1 60333.109355145 2024-01-24T02:37:28.284505+00:00 19994070.068351570517 28000000.000006534159 262994070.068354398012 1 60333.109366741 2024-01-24T02:37:29.286371+00:00 19994070.068440865725 28000000.000046562403 262994070.068483710289 1 60333.109378301 2024-01-24T02:37:30.285193+00:00 19994070.068347591907 28000000.000044029206 262994070.068387925625 1 60333.109389889 2024-01-24T02:37:31.286434+00:00 19994070.068445127457 27999999.999963600188 262994070.068405032158 1 60333.109401464 2024-01-24T02:37:32.286445+00:00 19994070.068202216178 27999999.999964892864 262994070.068163424730 1 60333.109413007 2024-01-24T02:37:33.283810+00:00 19994070.068367239088 27999999.999944180250 262994070.068307727575 1 60333.109424617 2024-01-24T02:37:34.286901+00:00 19994070.068235836923 27999999.999895870686 262994070.068128019571 1 60333.109436193 2024-01-24T02:37:35.287099+00:00 19994070.068702578545 27999999.999967236072 262994070.068666130304 1 60333.109447718 2024-01-24T02:37:36.282839+00:00 19994070.068389944732 27999999.999979235232 262994070.068365484476 1 60333.109459319 2024-01-24T02:37:37.285172+00:00 19994070.068240247667 27999999.999966677278 262994070.068203240633 1 60333.109470868 2024-01-24T02:37:38.283041+00:00 19994070.068483594805 28000000.000041298568 262994070.068521201611 1 60333.109482461 2024-01-24T02:37:39.284597+00:00 19994070.068561427295 28000000.000069342554 262994070.068627089262 1 60333.109494009 2024-01-24T02:37:40.282342+00:00 19994070.068521566689 28000000.000019248575 262994070.068537116051 1 60333.109505628 2024-01-24T02:37:41.286298+00:00 19994070.068336319178 28000000.000075921416 262994070.068408548832 1 60333.109517173 2024-01-24T02:37:42.283785+00:00 19994070.068398837000 28000000.000038612634 262994070.068433761597 1 60333.109528732 2024-01-24T02:37:43.282468+00:00 19994070.068426307291 27999999.999967124313 262994070.068389743567 1 60333.109540320 2024-01-24T02:37:44.283649+00:00 19994070.068462725729 27999999.999920640141 262994070.068379670382 1 60333.109551903 2024-01-24T02:37:45.284383+00:00 19994070.068275943398 27999999.999917827547 262994070.068190097809 1 60333.109563476 2024-01-24T02:37:46.284343+00:00 19994070.068421654403 27999999.999971322715 262994070.068389296532 1 60333.109575048 2024-01-24T02:37:47.284143+00:00 19994070.068543836474 28000000.000032603741 262994070.068572759628 1 60333.109586614 2024-01-24T02:37:48.283471+00:00 19994070.068475678563 28000000.000089507550 262994070.068561494350 1 60333.109598194 2024-01-24T02:37:49.283983+00:00 19994070.068497963250 28000000.000061143190 262994070.068555414677 1 60333.109609790 2024-01-24T02:37:50.285836+00:00 19994070.068298712373 28000000.000004462898 262994070.068299472332 1 60333.109621429 2024-01-24T02:37:51.291442+00:00 19994070.068090360612 28000000.000048037618 262994070.068134695292 1 60333.109632922 2024-01-24T02:37:52.284507+00:00 19994070.068610329181 28000000.000057771802 262994070.068664401770 1 60333.109644502 2024-01-24T02:37:53.284953+00:00 19994070.068299975246 28000000.000034544617 262994070.068330824375 1 60333.109656072 2024-01-24T02:37:54.284665+00:00 19994070.068432118744 27999999.999963905662 262994070.068392336369 1 60333.109667607 2024-01-24T02:37:55.281248+00:00 19994070.068312253803 27999999.999883983284 262994070.068192541599 1 60333.109679263 2024-01-24T02:37:56.288329+00:00 19994070.068616162986 27999999.999997630715 262994070.068610072136 1 60333.109690795 2024-01-24T02:37:57.284678+00:00 19994070.068351965398 28000000.000065263361 262994070.068413525820 1 60333.109702374 2024-01-24T02:37:58.285125+00:00 19994070.068289477378 28000000.000026263297 262994070.068312048912 1 60333.109713934 2024-01-24T02:37:59.283877+00:00 19994070.068473093212 28000000.000045463443 262994070.068514883518 1 60333.109725507 2024-01-24T02:38:00.283762+00:00 19994070.068291302770 28000000.000022210181 262994070.068309813738 1 60333.109737078 2024-01-24T02:38:01.283509+00:00 19994070.068487416953 28000000.000058028847 262994070.068541735411 1 60333.109748816 2024-01-24T02:38:02.297715+00:00 19994070.068433921784 28000000.000069983304 262994070.068500190973 1 60333.109760385 2024-01-24T02:38:03.297226+00:00 19994070.068533614278 27999999.999968137592 262994070.068498075008 1 60333.109772123 2024-01-24T02:38:04.311430+00:00 19994070.068244650960 27999999.999989848584 262994070.068230807781 1 60333.109783557 2024-01-24T02:38:05.299323+00:00 19994070.068502612412 27999999.999895047396 262994070.068393945694 1 60333.109795115 2024-01-24T02:38:06.297985+00:00 19994070.068292062730 27999999.999990250915 262994070.068278610706 1 60333.109806634 2024-01-24T02:38:07.293135+00:00 19994070.068413816392 28000000.000006154180 262994070.068416267633 1 60333.109818212 2024-01-24T02:38:08.293541+00:00 19994070.068425036967 28000000.000039473176 262994070.068460792303 1 60333.109829769 2024-01-24T02:38:09.292095+00:00 19994070.068547427654 28000000.000046771020 262994070.068590492010 1 60333.109841335 2024-01-24T02:38:10.291351+00:00 19994070.068306066096 28000000.000096041709 262994070.068398416042 1 60333.109852926 2024-01-24T02:38:11.292792+00:00 19994070.068497173488 27999999.999969556928 262994070.068463027477 1 60333.109864442 2024-01-24T02:38:12.287801+00:00 19994070.068455234170 28000000.000015739352 262994070.068467259407 1 60333.109876020 2024-01-24T02:38:13.288171+00:00 19994070.068568270653 28000000.000174373388 262994070.068738937378 1 60333.109887608 2024-01-24T02:38:14.289384+00:00 19994070.068424537778 28000000.000009994954 262994070.068430840969 1 60333.109899139 2024-01-24T02:38:15.285620+00:00 19994070.068229865283 27999999.999891892076 262994070.068118035793 1 60333.109910768 2024-01-24T02:38:16.290295+00:00 19994070.068614754826 27999999.999961022288 262994070.068572074175 1 60333.109922548 2024-01-24T02:38:17.308120+00:00 19994070.068199951202 27999999.999967716634 262994070.068163990974 1 60333.109933857 2024-01-24T02:38:18.285223+00:00 19994070.068437237293 27999999.999974407256 262994070.068407952785 1 60333.109945528 2024-01-24T02:38:19.293658+00:00 19994070.068299017847 28000000.000005315989 262994070.068300634623 1 60333.109957123 2024-01-24T02:38:20.295463+00:00 19994070.068555600941 28000000.000037804246 262994070.068589687347 1 60333.109968658 2024-01-24T02:38:21.292034+00:00 19994070.068400833756 28000000.000058922917 262994070.068456053734 1 60333.109980253 2024-01-24T02:38:22.293804+00:00 19994070.068371191621 27999999.999962717295 262994070.068330228329 1 60333.109991765 2024-01-24T02:38:23.288458+00:00 19994070.068689227104 28000000.000063110143 262994070.068748652935 1 60333.110003337 2024-01-24T02:38:24.288328+00:00 19994070.068552587181 28000000.000142630190 262994070.068691521883 1 60333.110015092 2024-01-24T02:38:25.303991+00:00 19994070.068272825330 27999999.999969806522 262994070.068238943815 1 60333.110026496 2024-01-24T02:38:26.289290+00:00 19994070.068297065794 27999999.999972343445 262994070.068265706301 1 60333.110038072 2024-01-24T02:38:27.289398+00:00 19994070.068415869027 27999999.999909419566 262994070.068321615458 1 60333.110049567 2024-01-24T02:38:28.282558+00:00 19994070.068506270647 27999999.999750714749 262994070.068253278732 1 60333.110061155 2024-01-24T02:38:29.283748+00:00 19994070.068448111415 27999999.999999981374 262994070.068444371223 1 60333.110072726 2024-01-24T02:38:30.283559+00:00 19994070.068480148911 27999999.999986547977 262994070.068463027477 1 60333.110084323 2024-01-24T02:38:31.285529+00:00 19994070.068329136819 27999999.999994497746 262994070.068319916725 1 60333.110095907 2024-01-24T02:38:32.286409+00:00 19994070.068454351276 28000000.000066827983 262994070.068517476320 1 60333.110107469 2024-01-24T02:38:33.285308+00:00 19994070.068576663733 28000000.000015061349 262994070.068588018417 1 60333.110119154 2024-01-24T02:38:34.294867+00:00 19994070.068303145468 28000000.000022936612 262994070.068322390318 1 60333.110130626 2024-01-24T02:38:35.286088+00:00 19994070.068489328027 28000000.000066239387 262994070.068551898003 1 60333.110142211 2024-01-24T02:38:36.287083+00:00 19994070.068454425782 27999999.999910604209 262994070.068361312151 1 60333.110153769 2024-01-24T02:38:37.285617+00:00 19994070.068357262760 27999999.999983478338 262994070.068337053061 1 60333.110165389 2024-01-24T02:38:38.289623+00:00 19994070.068295869976 27999999.999996632338 262994070.068288803101 1 60333.110176876 2024-01-24T02:38:39.282098+00:00 19994070.068428765982 27999999.999964024872 262994070.068389087915 1 60333.110188495 2024-01-24T02:38:40.286009+00:00 19994070.068461064249 28000000.000034336001 262994070.068491697311 1 60333.110200083 2024-01-24T02:38:41.287192+00:00 19994070.068587850779 28000000.000049985945 262994070.068634122610 1 60333.110211593 2024-01-24T02:38:42.281622+00:00 19994070.068357080221 27999999.999978009611 262994070.068331390619 1 60333.110223204 2024-01-24T02:38:43.284808+00:00 19994070.068380586803 28000000.000040840358 262994070.068417727947 1 60333.110234743 2024-01-24T02:38:44.281750+00:00 19994070.068557459861 28000000.000020362437 262994070.068574130535 1 60333.110246343 2024-01-24T02:38:45.284031+00:00 19994070.068506367505 28000000.000075943768 262994070.068578600883 1 60333.110257919 2024-01-24T02:38:46.284199+00:00 19994070.068640824407 28000000.000045727938 262994070.068682849407 1 60333.110269492 2024-01-24T02:38:47.284055+00:00 19994070.068317126483 27999999.999973773956 262994070.068287193775 1 60333.110281043 2024-01-24T02:38:48.282085+00:00 19994070.068331237882 28000000.000018488616 262994070.068346023560 1 60333.110292622 2024-01-24T02:38:49.282553+00:00 19994070.068613380194 27999999.999984439462 262994070.068594127893 1 60333.110304202 2024-01-24T02:38:50.283057+00:00 19994070.068415746093 27999999.999878987670 262994070.068291068077 1 60333.110315775 2024-01-24T02:38:51.282911+00:00 19994070.068285845220 27999999.999955799431 262994070.068237960339 1 60333.110327401 2024-01-24T02:38:52.287428+00:00 19994070.068408485502 28000000.000003486872 262994070.068408280611 1 60333.110338961 2024-01-24T02:38:53.286249+00:00 19994070.068404797465 27999999.999971870333 262994070.068372964859 1 60333.110350540 2024-01-24T02:38:54.286663+00:00 19994070.068363327533 28000000.000066109002 262994070.068425744772 1 60333.110362098 2024-01-24T02:38:55.285282+00:00 19994070.068474240601 28000000.000065989792 262994070.068536520004 1 60333.110373660 2024-01-24T02:38:56.284243+00:00 19994070.068578887731 28000000.000113330781 262994070.068688541651 1 60333.110385241 2024-01-24T02:38:57.284822+00:00 19994070.068330347538 28000000.000015810132 262994070.068342447281 1 60333.110396795 2024-01-24T02:38:58.283104+00:00 19994070.068338807672 27999999.999926552176 262994070.068261682987 1 60333.110408388 2024-01-24T02:38:59.284728+00:00 19994070.068516019732 27999999.999960415065 262994070.068472743034 1 60333.110419965 2024-01-24T02:39:00.284991+00:00 19994070.068435173482 27999999.999951504171 262994070.068382978439 1 60333.110431535 2024-01-24T02:39:01.284639+00:00 19994070.068347789347 27999999.999975215644 262994070.068319290876 1 60333.110443167 2024-01-24T02:39:02.289613+00:00 19994070.068222329021 28000000.000017110258 262994070.068235754967 1 60333.110454809 2024-01-24T02:39:03.295477+00:00 19994070.068436160684 27999999.999949455261 262994070.068381905556 1 60333.110466415 2024-01-24T02:39:04.298207+00:00 19994070.068618793041 28000000.000006183982 262994070.068621307611 1 60333.110477848 2024-01-24T02:39:05.286055+00:00 19994070.068267963827 28000000.000035930425 262994070.068300217390 1 60333.110489545 2024-01-24T02:39:06.296685+00:00 19994070.068526405841 28000000.000078115612 262994070.068600833416 1 60333.110500972 2024-01-24T02:39:07.283998+00:00 19994070.068410173059 28000000.000003814697 262994070.068410277367 1 60333.110512579 2024-01-24T02:39:08.286789+00:00 19994070.068544059992 28000000.000060301274 262994070.068600654602 1 60333.110524094 2024-01-24T02:39:09.281709+00:00 19994070.068283282220 27999999.999998409301 262994070.068278014660 1 60333.110535744 2024-01-24T02:39:10.288232+00:00 19994070.068496521562 27999999.999960895628 262994070.068453729153 1 60333.110547277 2024-01-24T02:39:11.284756+00:00 19994070.068426530808 27999999.999997831881 262994070.068420648575 1 60333.110558923 2024-01-24T02:39:12.290978+00:00 19994070.068372149020 27999999.999993357807 262994070.068361818790 1 60333.110570389 2024-01-24T02:39:13.281591+00:00 19994070.068259935826 27999999.999918345362 262994070.068174570799 1 60333.110582009 2024-01-24T02:39:14.285599+00:00 19994070.068473149091 27999999.999987002462 262994070.068456470966 1 60333.110593542 2024-01-24T02:39:15.281981+00:00 19994070.068290587515 28000000.000075530261 262994070.068362414837 1 60333.110605120 2024-01-24T02:39:16.282392+00:00 19994070.068217068911 28000000.000196456909 262994070.068409830332 1 60333.110616713 2024-01-24T02:39:17.283995+00:00 19994070.068507023156 28000000.000136759132 262994070.068640083075 1 60333.110628266 2024-01-24T02:39:18.282205+00:00 19994070.068435162306 28000000.000068720430 262994070.068500190973 1 60333.110639862 2024-01-24T02:39:19.284058+00:00 19994070.068530879915 28000000.000033941120 262994070.068561136723 1 60333.110651419 2024-01-24T02:39:20.282569+00:00 19994070.068287920207 27999999.999948807061 262994070.068233013153 1 60333.110663034 2024-01-24T02:39:21.286105+00:00 19994070.068398714066 28000000.000007219613 262994070.068402230740 1 60333.110674590 2024-01-24T02:39:22.284580+00:00 19994070.068461321294 27999999.999990329146 262994070.068447977304 1 60333.110686171 2024-01-24T02:39:23.285160+00:00 19994070.068275723606 27999999.999984212220 262994070.068256229162 1 60333.110697726 2024-01-24T02:39:24.283535+00:00 19994070.068442411721 27999999.999984674156 262994070.068423390388 1 60333.110709323 2024-01-24T02:39:25.285468+00:00 19994070.068695403636 27999999.999952793121 262994070.068644493818 1 60333.110720870 2024-01-24T02:39:26.283169+00:00 19994070.068404454738 27999999.999983012676 262994070.068383783102 1 60333.110732492 2024-01-24T02:39:27.287323+00:00 19994070.068552266806 27999999.999992493540 262994070.068541049957 1 60333.110744033 2024-01-24T02:39:28.284458+00:00 19994070.068368379027 28000000.000040020794 262994070.068404704332 1 60333.110755612 2024-01-24T02:39:29.284870+00:00 19994070.068372063339 27999999.999914642423 262994070.068283021450 1 60333.110767173 2024-01-24T02:39:30.283758+00:00 19994070.068527199328 28000000.000006880611 262994070.068530380726 1 60333.110778783 2024-01-24T02:39:31.286818+00:00 19994070.068535909057 28000000.000082992017 262994070.068615198135 1 60333.110790306 2024-01-24T02:39:32.282429+00:00 19994070.068427082151 28000000.000034928322 262994070.068458318710 1 60333.110801879 2024-01-24T02:39:33.282338+00:00 19994070.068477161229 27999999.999926991761 262994070.068400442600 1 60333.110813498 2024-01-24T02:39:34.286236+00:00 19994070.068365894258 27999999.999879464507 262994070.068241685629 1 60333.110825050 2024-01-24T02:39:35.284269+00:00 19994070.068433798850 27999999.999899871647 262994070.068329960108 1 60333.110836649 2024-01-24T02:39:36.286506+00:00 19994070.068562895060 28000000.000083625317 262994070.068642824888 1 60333.110848179 2024-01-24T02:39:37.282639+00:00 19994070.068310368806 28000000.000026423484 262994070.068333119154 1 60333.110859757 2024-01-24T02:39:38.283003+00:00 19994070.068553056568 28000000.000005543232 262994070.068554908037 1 60333.110871328 2024-01-24T02:39:39.282721+00:00 19994070.068535387516 27999999.999989781529 262994070.068521469831 1 60333.110882967 2024-01-24T02:39:40.288359+00:00 19994070.068307455629 28000000.000003971159 262994070.068307727575 1 60333.110894537 2024-01-24T02:39:41.287970+00:00 19994070.068562462926 27999999.999979756773 262994070.068538546562 1 60333.110906039 2024-01-24T02:39:42.281799+00:00 19994070.068223677576 27999999.999932542443 262994070.068152517080 1 60333.110917631 2024-01-24T02:39:43.283331+00:00 19994070.068215530366 27999999.999992422760 262994070.068204253912 1 60333.110929216 2024-01-24T02:39:44.284259+00:00 19994070.068460576236 27999999.999860905111 262994070.068317800760 1 60333.110940771 2024-01-24T02:39:45.282581+00:00 19994070.068182051182 27999999.999889131635 262994070.068067491055 1 60333.110952354 2024-01-24T02:39:46.283388+00:00 19994070.068564653397 28000000.000062044710 262994070.068623006344 1 60333.110963982 2024-01-24T02:39:47.288048+00:00 19994070.068177424371 27999999.999928183854 262994070.068101912737 1 60333.110975488 2024-01-24T02:39:48.282163+00:00 19994070.068620055914 27999999.999975066632 262994070.068591415882 1 60333.110987066 2024-01-24T02:39:49.282514+00:00 19994070.068441141397 28000000.000032052398 262994070.068469524384 1 60333.110998684 2024-01-24T02:39:50.286264+00:00 19994070.068273764104 28000000.000069361180 262994070.068339407444 1 60333.111010218 2024-01-24T02:39:51.282852+00:00 19994070.068294119090 27999999.999978892505 262994070.068269312382 1 60333.111021800 2024-01-24T02:39:52.283572+00:00 19994070.068390078843 28000000.000062167645 262994070.068448543549 1 60333.111033401 2024-01-24T02:39:53.285887+00:00 19994070.068440299481 27999999.999949537218 262994070.068386137486 1 60333.111044958 2024-01-24T02:39:54.284372+00:00 19994070.068357054144 27999999.999930895865 262994070.068284243345 1 60333.111056522 2024-01-24T02:39:55.283446+00:00 19994070.068249635398 27999999.999946080148 262994070.068192034960 1 60333.111068098 2024-01-24T02:39:56.283661+00:00 19994070.068549621850 27999999.999909929931 262994070.068455874920 1 60333.111079661 2024-01-24T02:39:57.282713+00:00 19994070.068390969187 27999999.999923679978 262994070.068310946226 1 60333.111091275 2024-01-24T02:39:58.286121+00:00 19994070.068521939218 27999999.999952513725 262994070.068470776081 1 60333.111102843 2024-01-24T02:39:59.285589+00:00 19994070.068469136953 27999999.999963242561 262994070.068428695202 1 60333.111114378 2024-01-24T02:40:00.282283+00:00 19994070.068516820669 28000000.000057991594 262994070.068571120501 1 60333.111125975 2024-01-24T02:40:01.284251+00:00 19994070.068476729095 28000000.000129666179 262994070.068602710962 1 60333.111138296 2024-01-24T02:40:02.348806+00:00 19994070.068396423012 28000000.000059578568 262994070.068452298641 1 60333.111149376 2024-01-24T02:40:03.306111+00:00 19994070.068443030119 28000000.000077538192 262994070.068516880274 1 60333.111160778 2024-01-24T02:40:04.291167+00:00 19994070.068295098841 27999999.999984368682 262994070.068275779486 1 60333.111172413 2024-01-24T02:40:05.296529+00:00 19994070.068368405104 27999999.999978538603 262994070.068343251944 1 60333.111184011 2024-01-24T02:40:06.298563+00:00 19994070.068538296968 27999999.999921210110 262994070.068455815315 1 60333.111195562 2024-01-24T02:40:07.296599+00:00 19994070.068321954459 27999999.999854221940 262994070.068172454834 1 60333.111207175 2024-01-24T02:40:08.299912+00:00 19994070.068631984293 27999999.999941125512 262994070.068569391966 1 60333.111218689 2024-01-24T02:40:09.294754+00:00 19994070.068341393024 27999999.999959059060 262994070.068296760321 1 60333.111230243 2024-01-24T02:40:10.293027+00:00 19994070.068364534527 27999999.999936856329 262994070.068297684193 1 60333.111241822 2024-01-24T02:40:11.293412+00:00 19994070.068406563252 27999999.999942343682 262994070.068345189095 1 60333.111253340 2024-01-24T02:40:12.288609+00:00 19994070.068483401090 28000000.000052798539 262994070.068532526493 1 60333.111265041 2024-01-24T02:40:13.299524+00:00 19994070.068643778563 27999999.999977320433 262994070.068617403507 1 60333.111276487 2024-01-24T02:40:14.288460+00:00 19994070.068210043013 27999999.999994542450 262994070.068200886250 1 60333.111288021 2024-01-24T02:40:15.285028+00:00 19994070.068611465394 28000000.000049192458 262994070.068656980991 1 60333.111299609 2024-01-24T02:40:16.286238+00:00 19994070.068276315928 27999999.999925397336 262994070.068198025227 1 60333.111311251 2024-01-24T02:40:17.292064+00:00 19994070.068484090269 27999999.999994698912 262994070.068475097418 1 60333.111322869 2024-01-24T02:40:18.295874+00:00 19994070.068139642477 28000000.000004395843 262994070.068140357733 1 60333.111334334 2024-01-24T02:40:19.286470+00:00 19994070.068704649806 27999999.999926578254 262994070.068627536297 1 60333.111345898 2024-01-24T02:40:20.285614+00:00 19994070.068165332079 28000000.000024434179 262994070.068186074495 1 60333.111357477 2024-01-24T02:40:21.286027+00:00 19994070.068440314382 28000000.000063858926 262994070.068500488997 1 60333.111369111 2024-01-24T02:40:22.291147+00:00 19994070.068428222090 28000000.000119820237 262994070.068544328213 1 60333.111380891 2024-01-24T02:40:23.308970+00:00 19994070.068508230150 28000000.000054974109 262994070.068559527397 1 60333.111392188 2024-01-24T02:40:24.285040+00:00 19994070.068182054907 28000000.000068489462 262994070.068246841431 1 60333.111403810 2024-01-24T02:40:25.289171+00:00 19994070.068469896913 28000000.000070292503 262994070.068536520004 1 60333.111415422 2024-01-24T02:40:26.292431+00:00 19994070.068562995642 27999999.999964743853 262994070.068524032831 1 60333.111427117 2024-01-24T02:40:27.302944+00:00 19994070.068478375673 28000000.000057697296 262994070.068532377481 1 60333.111438480 2024-01-24T02:40:28.284669+00:00 19994070.068383283913 28000000.000003680587 262994070.068383276463 1 60333.111450042 2024-01-24T02:40:29.283652+00:00 19994070.068260408938 28000000.000079941005 262994070.068336635828 1 60333.111461636 2024-01-24T02:40:30.285350+00:00 19994070.068318732083 27999999.999917928129 262994070.068232953548 1 60333.111473192 2024-01-24T02:40:31.283779+00:00 19994070.068411353976 28000000.000032342970 262994070.068439990282 1 60333.111484782 2024-01-24T02:40:32.285193+00:00 19994070.068598385900 28000000.000049009919 262994070.068643689156 1 60333.111496359 2024-01-24T02:40:33.285447+00:00 19994070.068647775799 28000000.000039182603 262994070.068683266640 1 60333.111507974 2024-01-24T02:40:34.288931+00:00 19994070.068418212235 28000000.000052589923 262994070.068467110395 1 60333.111519571 2024-01-24T02:40:35.290990+00:00 19994070.068323589861 28000000.000030286610 262994070.068350166082 1 60333.111531107 2024-01-24T02:40:36.287615+00:00 19994070.068570900708 28000000.000045541674 262994070.068612754345 1 60333.111542664 2024-01-24T02:40:37.286188+00:00 19994070.068424347788 28000000.000016428530 262994070.068437069654 1 60333.111554305 2024-01-24T02:40:38.291932+00:00 19994070.068284343928 27999999.999976132065 262994070.068256765604 1 60333.111565785 2024-01-24T02:40:39.283799+00:00 19994070.068599980325 27999999.999960370362 262994070.068556636572 1 60333.111577380 2024-01-24T02:40:40.285631+00:00 19994070.068318787962 28000000.000007167459 262994070.068322241306 1 60333.111588926 2024-01-24T02:40:41.283219+00:00 19994070.068595595658 27999999.999990224838 262994070.068582117558 1 60333.111600497 2024-01-24T02:40:42.282955+00:00 19994070.068339083344 27999999.999929942191 262994070.068265318871 1 60333.111612058 2024-01-24T02:40:43.281857+00:00 19994070.068439755589 27999999.999954029918 262994070.068390101194 1 60333.111623684 2024-01-24T02:40:44.286344+00:00 19994070.068535007536 28000000.000023528934 262994070.068554848433 1 60333.111635220 2024-01-24T02:40:45.282990+00:00 19994070.068464051932 28000000.000014103949 262994070.068474441767 1 60333.111646833 2024-01-24T02:40:46.286389+00:00 19994070.068415947258 27999999.999974966049 262994070.068387210369 1 60333.111658379 2024-01-24T02:40:47.283899+00:00 19994070.068551696837 27999999.999916415662 262994070.068464398384 1 60333.111669956 2024-01-24T02:40:48.284196+00:00 19994070.068322435021 27999999.999952923506 262994070.068271636963 1 60333.111681513 2024-01-24T02:40:49.282719+00:00 19994070.068367414176 27999999.999936290085 262994070.068300008774 1 60333.111693092 2024-01-24T02:40:50.283129+00:00 19994070.068432126194 27999999.999954067171 262994070.068382501602 1 60333.111704766 2024-01-24T02:40:51.291819+00:00 19994070.068182248622 27999999.999962598085 262994070.068141162395 1 60333.111716290 2024-01-24T02:40:52.287481+00:00 19994070.068489830941 27999999.999920133501 262994070.068406254053 1 60333.111727858 2024-01-24T02:40:53.286916+00:00 19994070.068453866988 27999999.999990884215 262994070.068441063166 1 60333.111739391 2024-01-24T02:40:54.283319+00:00 19994070.068396180868 28000000.000037040561 262994070.068429529667 1 60333.111750984 2024-01-24T02:40:55.284991+00:00 19994070.068565271795 28000000.000116970390 262994070.068678557873 1 60333.111762526 2024-01-24T02:40:56.282309+00:00 19994070.068599216640 28000000.000092238188 262994070.068687766790 1 60333.111774121 2024-01-24T02:40:57.284100+00:00 19994070.068128686398 28000000.000093445182 262994070.068218439817 1 60333.111785671 2024-01-24T02:40:58.281973+00:00 19994070.068479236215 27999999.999922946095 262994070.068398475647 1 60333.111797236 2024-01-24T02:40:59.281216+00:00 19994070.068484004587 27999999.999968677759 262994070.068448990583 1 60333.111808888 2024-01-24T02:41:00.287890+00:00 19994070.068225264549 27999999.999997816980 262994070.068219393492 1 60333.111820397 2024-01-24T02:41:01.282343+00:00 19994070.068546675146 27999999.999989897013 262994070.068532884121 1 60333.111832070 2024-01-24T02:41:02.290830+00:00 19994070.068507324904 27999999.999935481697 262994070.068439096212 1 60333.111843687 2024-01-24T02:41:03.294505+00:00 19994070.068604677916 27999999.999895699322 262994070.068496674299 1 60333.111855245 2024-01-24T02:41:04.293209+00:00 19994070.068290702999 28000000.000043198466 262994070.068330228329 1 60333.111866744 2024-01-24T02:41:05.286693+00:00 19994070.068609297276 28000000.000034850091 262994070.068640440702 1 60333.111878307 2024-01-24T02:41:06.285716+00:00 19994070.068384341896 28000000.000082749873 262994070.068463414907 1 60333.111889986 2024-01-24T02:41:07.294838+00:00 19994070.068330086768 28000000.000043086708 262994070.068369477987 1 60333.111901457 2024-01-24T02:41:08.285918+00:00 19994070.068383645266 28000000.000063996762 262994070.068443924189 1 60333.111913131 2024-01-24T02:41:09.294510+00:00 19994070.068701475859 28000000.000086683780 262994070.068784475327 1 60333.111924655 2024-01-24T02:41:10.290198+00:00 19994070.068106301129 28000000.000015996397 262994070.068118602037 1 60333.111936215 2024-01-24T02:41:11.288959+00:00 19994070.068462025374 28000000.000083141029 262994070.068541467190 1 60333.111947795 2024-01-24T02:41:12.289537+00:00 19994070.068468637764 28000000.000016089529 262994070.068481028080 1 60333.111959345 2024-01-24T02:41:13.287421+00:00 19994070.068480663002 28000000.000038627535 262994070.068515598774 1 60333.111970908 2024-01-24T02:41:14.286446+00:00 19994070.068292587996 28000000.000041760504 262994070.068330645561 1 60333.111982455 2024-01-24T02:41:15.284075+00:00 19994070.068382918835 27999999.999984208494 262994070.068363428116 1 60333.111994042 2024-01-24T02:41:16.285189+00:00 19994070.068418268114 27999999.999959733337 262994070.068374305964 1 60333.112005584 2024-01-24T02:41:17.282428+00:00 19994070.068337857723 28000000.000017620623 262994070.068351775408 1 60333.112017191 2024-01-24T02:41:18.285294+00:00 19994070.068453989923 28000000.000018525869 262994070.068468838930 1 60333.112028789 2024-01-24T02:41:19.287349+00:00 19994070.068564452231 27999999.999997489154 262994070.068558245897 1 60333.112040350 2024-01-24T02:41:20.286241+00:00 19994070.068408939987 27999999.999930158257 262994070.068335384130 1 60333.112051887 2024-01-24T02:41:21.283071+00:00 19994070.068305730820 27999999.999916307628 262994070.068218350410 1 60333.112063461 2024-01-24T02:41:22.283014+00:00 19994070.068620216101 27999999.999971561134 262994070.068588078022 1 60333.112075120 2024-01-24T02:41:23.290339+00:00 19994070.068289760500 27999999.999941594899 262994070.068227648735 1 60333.112086630 2024-01-24T02:41:24.284882+00:00 19994070.068389356136 28000000.000004146248 262994070.068389803171 1 60333.112098172 2024-01-24T02:41:25.282063+00:00 19994070.068602614105 28000000.000052921474 262994070.068651854992 1 60333.112109789 2024-01-24T02:41:26.285794+00:00 19994070.068363226950 28000000.000056169927 262994070.068415701389 1 60333.112121338 2024-01-24T02:41:27.283631+00:00 19994070.068572938442 28000000.000064663589 262994070.068633913994 1 60333.112132899 2024-01-24T02:41:28.282478+00:00 19994070.068389844149 28000000.000073637813 262994070.068459779024 1 60333.112144461 2024-01-24T02:41:29.281402+00:00 19994070.068514578044 28000000.000037547201 262994070.068548440933 1 60333.112156043 2024-01-24T02:41:30.282150+00:00 19994070.068406898528 28000000.000046871603 262994070.068450093269 1 60333.112167635 2024-01-24T02:41:31.283717+00:00 19994070.068528361619 28000000.000002320856 262994070.068526983261 1 60333.112179220 2024-01-24T02:41:32.284621+00:00 19994070.068456701934 27999999.999993931502 262994070.068446934223 1 60333.112190762 2024-01-24T02:41:33.281837+00:00 19994070.068293984979 27999999.999996539205 262994070.068286836147 1 60333.112202375 2024-01-24T02:41:34.285180+00:00 19994070.068363312632 27999999.999929577112 262994070.068289190531 1 60333.112213914 2024-01-24T02:41:35.282178+00:00 19994070.068309560418 27999999.999928381294 262994070.068234264851 1 60333.112225464 2024-01-24T02:41:36.280090+00:00 19994070.068155307323 28000000.000013500452 262994070.068165123463 1 60333.112237050 2024-01-24T02:41:37.281129+00:00 19994070.068590741605 27999999.999974723905 262994070.068561762571 1 60333.112248635 2024-01-24T02:41:38.282059+00:00 19994070.068373456597 28000000.000082682818 262994070.068452417850 1 60333.112260299 2024-01-24T02:41:39.289861+00:00 19994070.068479608744 28000000.000156302005 262994070.068632215261 1 60333.112271796 2024-01-24T02:41:40.283219+00:00 19994070.068368565291 28000000.000106148422 262994070.068471014500 1 60333.112283406 2024-01-24T02:41:41.286255+00:00 19994070.068406768143 28000000.000008411705 262994070.068411469460 1 60333.112294954 2024-01-24T02:41:42.283995+00:00 19994070.068335242569 27999999.999988388270 262994070.068319916725 1 60333.112306509 2024-01-24T02:41:43.282342+00:00 19994070.068623233587 27999999.999975834042 262994070.068595379591 1 60333.112318127 2024-01-24T02:41:44.286204+00:00 19994070.068299286067 28000000.000016640872 262994070.068312227726 1 60333.112329689 2024-01-24T02:41:45.285140+00:00 19994070.068372353911 28000000.000026915222 262994070.068395555019 1 60333.112341235 2024-01-24T02:41:46.282706+00:00 19994070.068317987025 27999999.999956190586 262994070.068270474672 1 60333.112352820 2024-01-24T02:41:47.283658+00:00 19994070.068547714502 27999999.999985255301 262994070.068529278040 1 60333.112364403 2024-01-24T02:41:48.284458+00:00 19994070.068463925272 28000000.000033918768 262994070.068494141102 1 60333.112376019 2024-01-24T02:41:49.288093+00:00 19994070.068505458534 27999999.999975424260 262994070.068477183580 1 60333.112387571 2024-01-24T02:41:50.286185+00:00 19994070.068665184081 28000000.000042174011 262994070.068703651428 1 60333.112399156 2024-01-24T02:41:51.287088+00:00 19994070.068453431129 28000000.000033911318 262994070.068483650684 1 60333.112410670 2024-01-24T02:41:52.281887+00:00 19994070.068435404450 28000000.000034339726 262994070.068466037512 1 60333.112422268 2024-01-24T02:41:53.283982+00:00 19994070.068448938429 28000000.000017847866 262994070.068463087082 1 60333.112433844 2024-01-24T02:41:54.284103+00:00 19994070.068387590349 27999999.999941188842 262994070.068325102329 1 60333.112445404 2024-01-24T02:41:55.282912+00:00 19994070.068444654346 27999999.999951627105 262994070.068392574787 1 60333.112456958 2024-01-24T02:41:56.281170+00:00 19994070.068163868040 27999999.999966595322 262994070.068126767874 1 60333.112468554 2024-01-24T02:41:57.283060+00:00 19994070.068421617150 28000000.000059463084 262994070.068477392197 1 60333.112480131 2024-01-24T02:41:58.283350+00:00 19994070.068339817226 27999999.999964155257 262994070.068300276995 1 60333.112491718 2024-01-24T02:41:59.284471+00:00 19994070.068363722414 28000000.000041145831 262994070.068401187658 1 60333.112503369 2024-01-24T02:42:00.291070+00:00 19994070.068583257496 28000000.000024687499 262994070.068604230881 1 60333.112515900 2024-01-24T02:42:01.373786+00:00 19994070.068558659405 27999999.999995436519 262994070.068550407887 1 60333.112526515 2024-01-24T02:42:02.290865+00:00 19994070.068419326097 28000000.000000871718 262994070.068416506052 1 60333.112538124 2024-01-24T02:42:03.293891+00:00 19994070.068403337151 28000000.000130329281 262994070.068529963493 1 60333.112549759 2024-01-24T02:42:04.299123+00:00 19994070.068232256919 28000000.000005513430 262994070.068234086037 1 60333.112561344 2024-01-24T02:42:05.300111+00:00 19994070.068406883627 27999999.999975506216 262994070.068378686905 1 60333.112572922 2024-01-24T02:42:06.300454+00:00 19994070.068364884704 27999999.999954041094 262994070.068315237761 1 60333.112584418 2024-01-24T02:42:07.293691+00:00 19994070.068475935608 27999999.999995976686 262994070.068468213081 1 60333.112595987 2024-01-24T02:42:08.293243+00:00 19994070.068246271461 28000000.000054564327 262994070.068297147751 1 60333.112607582 2024-01-24T02:42:09.295133+00:00 19994070.068409956992 28000000.000000502914 262994070.068406760693 1 60333.112619136 2024-01-24T02:42:10.293305+00:00 19994070.068428609520 28000000.000052027404 262994070.068476945162 1 60333.112630758 2024-01-24T02:42:11.297499+00:00 19994070.068591803312 27999999.999963536859 262994070.068551629782 1 60333.112642332 2024-01-24T02:42:12.297512+00:00 19994070.068416517228 28000000.000034485012 262994070.068447291851 1 60333.112653877 2024-01-24T02:42:13.294948+00:00 19994070.068532902747 28000000.000021267682 262994070.068550497293 1 60333.112665428 2024-01-24T02:42:14.292990+00:00 19994070.068462174386 28000000.000021222979 262994070.068479686975 1 60333.112676902 2024-01-24T02:42:15.284328+00:00 19994070.068462647498 27999999.999944694340 262994070.068403631449 1 60333.112688480 2024-01-24T02:42:16.284687+00:00 19994070.068446695805 27999999.999979153275 262994070.068422138691 1 60333.112700045 2024-01-24T02:42:17.283851+00:00 19994070.068407598883 27999999.999959301203 262994070.068363189697 1 60333.112711621 2024-01-24T02:42:18.284054+00:00 19994070.068389739841 28000000.000006232411 262994070.068392276764 1 60333.112723252 2024-01-24T02:42:19.288980+00:00 19994070.068395588547 27999999.999979212880 262994070.068371087313 1 60333.112734763 2024-01-24T02:42:20.283540+00:00 19994070.068521477282 28000000.000044394284 262994070.068562179804 1 60333.112746334 2024-01-24T02:42:21.283263+00:00 19994070.068583801389 28000000.000071991235 262994070.068652093410 1 60333.112757991 2024-01-24T02:42:22.290412+00:00 19994070.068296328187 28000000.000090587884 262994070.068383216858 1 60333.112769514 2024-01-24T02:42:23.286000+00:00 19994070.068358313292 28000000.000108800828 262994070.068463414907 1 60333.112781096 2024-01-24T02:42:24.286703+00:00 19994070.068613640964 27999999.999996390194 262994070.068606346846 1 60333.112792654 2024-01-24T02:42:25.285353+00:00 19994070.068419471383 27999999.999954972416 262994070.068370759487 1 60333.112804226 2024-01-24T02:42:26.285081+00:00 19994070.068328782916 27999999.999902855605 262994070.068227946758 1 60333.112815805 2024-01-24T02:42:27.285553+00:00 19994070.068638831377 27999999.999950185418 262994070.068585306406 1 60333.112827405 2024-01-24T02:42:28.287786+00:00 19994070.068316716701 27999999.999969601631 262994070.068282634020 1 60333.112838966 2024-01-24T02:42:29.286629+00:00 19994070.068579621613 27999999.999945424497 262994070.068521350622 1 60333.112850531 2024-01-24T02:42:30.285844+00:00 19994070.068302035332 27999999.999980576336 262994070.068278908730 1 60333.112862104 2024-01-24T02:42:31.285775+00:00 19994070.068527027965 28000000.000028513372 262994070.068551838398 1 60333.112873715 2024-01-24T02:42:32.288954+00:00 19994070.068339414895 28000000.000057596713 262994070.068393319845 1 60333.112885260 2024-01-24T02:42:33.286473+00:00 19994070.068477712572 28000000.000011790544 262994070.068485826254 1 60333.112896848 2024-01-24T02:42:34.287679+00:00 19994070.068575598300 27999999.999993316829 262994070.068565219641 1 60333.112908468 2024-01-24T02:42:35.291656+00:00 19994070.068368092179 28000000.000006336719 262994070.068370759487 1 60333.112919950 2024-01-24T02:42:36.283719+00:00 19994070.068534146994 27999999.999925948679 262994070.068456381559 1 60333.112931560 2024-01-24T02:42:37.286787+00:00 19994070.068321518600 27999999.999942298979 262994070.068260133266 1 60333.112943128 2024-01-24T02:42:38.286280+00:00 19994070.068519685417 27999999.999895691872 262994070.068411678076 1 60333.112954662 2024-01-24T02:42:39.282825+00:00 19994070.068442702293 27999999.999926298857 262994070.068365305662 1 60333.112966261 2024-01-24T02:42:40.284993+00:00 19994070.068302810192 28000000.000017430633 262994070.068316549063 1 60333.112977814 2024-01-24T02:42:41.283158+00:00 19994070.068456951529 27999999.999977014959 262994070.068430274725 1 60333.112989401 2024-01-24T02:42:42.284227+00:00 19994070.068275723606 28000000.000006534159 262994070.068278551102 1 60333.113000972 2024-01-24T02:42:43.283945+00:00 19994070.068590257317 27999999.999994307756 262994070.068580865860 1 60333.113012532 2024-01-24T02:42:44.282772+00:00 19994070.068272098899 28000000.000034462661 262994070.068302869797 1 60333.113024102 2024-01-24T02:42:45.282405+00:00 19994070.068437840790 28000000.000087622553 262994070.068521767855 1 60333.113035684 2024-01-24T02:42:46.283060+00:00 19994070.068501111120 27999999.999949760735 262994070.068447172642 1 60333.113047276 2024-01-24T02:42:47.284632+00:00 19994070.068130597472 27999999.999938111752 262994070.068064987659 1 60333.113058859 2024-01-24T02:42:48.285463+00:00 19994070.068564057350 27999999.999955810606 262994070.068516165018 1 60333.113070435 2024-01-24T02:42:49.285570+00:00 19994070.068329907954 27999999.999858807772 262994070.068185001612 1 60333.113081993 2024-01-24T02:42:50.284195+00:00 19994070.068453852087 27999999.999947663397 262994070.068397819996 1 60333.113093553 2024-01-24T02:42:51.282962+00:00 19994070.068357914686 28000000.000008575618 262994070.068362802267 1 60333.113105119 2024-01-24T02:42:52.282248+00:00 19994070.068328421563 27999999.999982926995 262994070.068307638168 1 60333.113116701 2024-01-24T02:42:53.282957+00:00 19994070.068486034870 28000000.000074725598 262994070.068557053804 1 60333.113128258 2024-01-24T02:42:54.281472+00:00 19994070.068763583899 27999999.999995164573 262994070.068755060434 1 60333.113139876 2024-01-24T02:42:55.285269+00:00 19994070.068271301687 27999999.999966684729 262994070.068234294653 1 60333.113151430 2024-01-24T02:42:56.283523+00:00 19994070.068478744477 27999999.999936405569 262994070.068411439657 1 60333.113163044 2024-01-24T02:42:57.287027+00:00 19994070.068325594068 27999999.999920476228 262994070.068242371082 1 60333.113174603 2024-01-24T02:42:58.285690+00:00 19994070.068330124021 27999999.999996308237 262994070.068322718143 1 60333.113186131 2024-01-24T02:42:59.281746+00:00 19994070.068557437509 27999999.999996677041 262994070.068550407887 1 60333.113197711 2024-01-24T02:43:00.282274+00:00 19994070.068403147161 27999999.999902311713 262994070.068301767111 1 60333.113209310 2024-01-24T02:43:01.284364+00:00 19994070.068364370614 27999999.999924793839 262994070.068285465240 1 60333.113220928 2024-01-24T02:43:02.288210+00:00 19994070.068526357412 27999999.999957375228 262994070.068480044603 1 60333.113232524 2024-01-24T02:43:03.290097+00:00 19994070.068460613489 27999999.999989468604 262994070.068446397781 1 60333.113244028 2024-01-24T02:43:04.283996+00:00 19994070.068329181522 28000000.000080112368 262994070.068405598402 1 60333.113255661 2024-01-24T02:43:05.289085+00:00 19994070.068426482379 28000000.000048447400 262994070.068471252918 1 60333.113267194 2024-01-24T02:43:06.285559+00:00 19994070.068203840405 28000000.000084504485 262994070.068284660578 1 60333.113278770 2024-01-24T02:43:07.285722+00:00 19994070.068483944982 28000000.000053964555 262994070.068534225225 1 60333.113290357 2024-01-24T02:43:08.286826+00:00 19994070.068670898676 28000000.000014618039 262994070.068681806326 1 60333.113301910 2024-01-24T02:43:09.285071+00:00 19994070.068371996284 27999999.999949149787 262994070.068317472935 1 60333.113313491 2024-01-24T02:43:10.285568+00:00 19994070.068451009691 27999999.999907404184 262994070.068354725838 1 60333.113325112 2024-01-24T02:43:11.289639+00:00 19994070.068372488022 27999999.999987371266 262994070.068356156349 1 60333.113336617 2024-01-24T02:43:12.283701+00:00 19994070.068233072758 27999999.999996472150 262994070.068225860596 1 60333.113348233 2024-01-24T02:43:13.287274+00:00 19994070.068454585969 27999999.999973498285 262994070.068424403667 1 60333.113359755 2024-01-24T02:43:14.282823+00:00 19994070.068481594324 28000000.000032752752 262994070.068510651588 1 60333.113371336 2024-01-24T02:43:15.283450+00:00 19994070.068425659090 28000000.000072576106 262994070.068494528532 1 60333.113382925 2024-01-24T02:43:16.284701+00:00 19994070.068426277488 28000000.000045359135 262994070.068467944860 1 60333.113394486 2024-01-24T02:43:17.283595+00:00 19994070.068358138204 28000000.000073619187 262994070.068428039551 1 60333.113406051 2024-01-24T02:43:18.282797+00:00 19994070.068331737071 28000000.000006549060 262994070.068334609270 1 60333.113417611 2024-01-24T02:43:19.281614+00:00 19994070.068423554301 28000000.000069260597 262994070.068489134312 1 60333.113429193 2024-01-24T02:43:20.282273+00:00 19994070.068307943642 28000000.000036284328 262994070.068340539932 1 60333.113440775 2024-01-24T02:43:21.282989+00:00 19994070.068450752646 28000000.000032991171 262994070.068480044603 1 60333.113452330 2024-01-24T02:43:22.281310+00:00 19994070.068267133087 27999999.999976798892 262994070.068240255117 1 60333.113463907 2024-01-24T02:43:23.281508+00:00 19994070.068316444755 28000000.000068467110 262994070.068381190300 1 60333.113475500 2024-01-24T02:43:24.283164+00:00 19994070.068530451506 27999999.999980241060 262994070.068506985903 1 60333.113487057 2024-01-24T02:43:25.281749+00:00 19994070.068442992866 27999999.999962389469 262994070.068401694298 1 60333.113498659 2024-01-24T02:43:26.284155+00:00 19994070.068506702781 27999999.999962188303 262994070.068465173244 1 60333.113510217 2024-01-24T02:43:27.282762+00:00 19994070.068456672132 28000000.000016599894 262994070.068469583988 1 60333.113521809 2024-01-24T02:43:28.284280+00:00 19994070.068466193974 27999999.999981425703 262994070.068443924189 1 60333.113533374 2024-01-24T02:43:29.283494+00:00 19994070.068607293069 28000000.000021733344 262994070.068625330925 1 60333.113544981 2024-01-24T02:43:30.286383+00:00 19994070.068523567170 28000000.000005964190 262994070.068525820971 1 60333.113556559 2024-01-24T02:43:31.286708+00:00 19994070.068560570478 28000000.000006064773 262994070.068562954664 1 60333.113568112 2024-01-24T02:43:32.284877+00:00 19994070.068130414933 27999999.999989349395 262994070.068116068840 1 60333.113579686 2024-01-24T02:43:33.284862+00:00 19994070.068438190967 27999999.999942854047 262994070.068377345800 1 60333.113591229 2024-01-24T02:43:34.282182+00:00 19994070.068433925509 27999999.999972071499 262994070.068402290344 1 60333.113602832 2024-01-24T02:43:35.284677+00:00 19994070.068352881819 28000000.000010244548 262994070.068359434605 1 60333.113614416 2024-01-24T02:43:36.285562+00:00 19994070.068368397653 28000000.000045072287 262994070.068409770727 1 60333.113625984 2024-01-24T02:43:37.285025+00:00 19994070.068507574499 28000000.000032339245 262994070.068536221981 1 60333.113637528 2024-01-24T02:43:38.282403+00:00 19994070.068392276764 28000000.000078007579 262994070.068466603756 1 60333.113649125 2024-01-24T02:43:39.284402+00:00 19994070.068654101342 28000000.000037886202 262994070.068688273430 1 60333.113660679 2024-01-24T02:43:40.282693+00:00 19994070.068477030843 28000000.000027988106 262994070.068501323462 1 60333.113672269 2024-01-24T02:43:41.283999+00:00 19994070.068341787905 28000000.000023186207 262994070.068361282349 1 60333.113683845 2024-01-24T02:43:42.284242+00:00 19994070.068376399577 28000000.000036500394 262994070.068409204483 1 60333.113695427 2024-01-24T02:43:43.284908+00:00 19994070.068483419716 28000000.000062637031 262994070.068542361259 1 60333.113706965 2024-01-24T02:43:44.281745+00:00 19994070.068388458341 27999999.999978721142 262994070.068363487720 1 60333.113718560 2024-01-24T02:43:45.283597+00:00 19994070.068284552544 27999999.999908857048 262994070.068189710379 1 60333.113730130 2024-01-24T02:43:46.283200+00:00 19994070.068742010742 28000000.000008307397 262994070.068746626377 1 60333.113741754 2024-01-24T02:43:47.287515+00:00 19994070.068609450012 28000000.000012908131 262994070.068618655205 1 60333.113753262 2024-01-24T02:43:48.281821+00:00 19994070.068495567888 28000000.000075582415 262994070.068567454815 1 60333.113764876 2024-01-24T02:43:49.285307+00:00 19994070.068324439228 28000000.000029295683 262994070.068350046873 1 60333.113776411 2024-01-24T02:43:50.281947+00:00 19994070.068404123187 28000000.000012233853 262994070.068412661552 1 60333.113788010 2024-01-24T02:43:51.284062+00:00 19994070.068594809622 27999999.999961446971 262994070.068552553654 1 60333.113799561 2024-01-24T02:43:52.282063+00:00 19994070.068371135741 27999999.999981489033 262994070.068348944187 1 60333.113811144 2024-01-24T02:43:53.282820+00:00 19994070.068404536694 27999999.999964226037 262994070.068365067244 1 60333.113822713 2024-01-24T02:43:54.282379+00:00 19994070.068372301757 27999999.999961670488 262994070.068330287933 1 60333.113834286 2024-01-24T02:43:55.282282+00:00 19994070.068368330598 27999999.999943468720 262994070.068308115005 1 60333.113845887 2024-01-24T02:43:56.284590+00:00 19994070.068631902337 28000000.000041428953 262994070.068669617176 1 60333.113857475 2024-01-24T02:43:57.285817+00:00 19994070.068319972605 27999999.999899759889 262994070.068216025829 1 60333.113869058 2024-01-24T02:43:58.286621+00:00 19994070.068449769169 27999999.999987911433 262994070.068433970213 1 60333.113880586 2024-01-24T02:43:59.282599+00:00 19994070.068511858582 28000000.000010915101 262994070.068519055843 1 60333.113892215 2024-01-24T02:44:00.287363+00:00 19994070.068553287536 28000000.000075943768 262994070.068625539541 1 60333.113903762 2024-01-24T02:44:01.285037+00:00 19994070.068736873567 28000000.000062994659 262994070.068796187639 1 60333.113915436 2024-01-24T02:44:02.293651+00:00 19994070.068499479443 28000000.000048518181 262994070.068544298410 1 60333.113926950 2024-01-24T02:44:03.288462+00:00 19994070.068491816521 27999999.999950218946 262994070.068438351154 1 60333.113938580 2024-01-24T02:44:04.293356+00:00 19994070.068425726146 27999999.999950200319 262994070.068372219801 1 60333.113950131 2024-01-24T02:44:05.291260+00:00 19994070.068501889706 28000000.000030256808 262994070.068528443575 1 60333.113961751 2024-01-24T02:44:06.295276+00:00 19994070.068468153477 27999999.999955054373 262994070.068419516087 1 60333.113973284 2024-01-24T02:44:07.291697+00:00 19994070.068341895938 27999999.999994747341 262994070.068332970142 1 60333.113984926 2024-01-24T02:44:08.297609+00:00 19994070.068403396755 27999999.999980993569 262994070.068380683661 1 60333.113996502 2024-01-24T02:44:09.297745+00:00 19994070.068320579827 27999999.999941349030 262994070.068258225918 1 60333.114007995 2024-01-24T02:44:10.290762+00:00 19994070.068405576050 28000000.000058509409 262994070.068460375071 1 60333.114019592 2024-01-24T02:44:11.292759+00:00 19994070.068409770727 27999999.999989669770 262994070.068395733833 1 60333.114031198 2024-01-24T02:44:12.295472+00:00 19994070.068291649222 28000000.000105302781 262994070.068393230438 1 60333.114042658 2024-01-24T02:44:13.285628+00:00 19994070.068553250283 27999999.999995023012 262994070.068544566631 1 60333.114054332 2024-01-24T02:44:14.294344+00:00 19994070.068425945938 28000000.000043984503 262994070.068466246128 1 60333.114065757 2024-01-24T02:44:15.281444+00:00 19994070.068270366639 27999999.999940827489 262994070.068207472563 1 60333.114077466 2024-01-24T02:44:16.293004+00:00 19994070.068344313651 27999999.999909169972 262994070.068249791861 1 60333.114089121 2024-01-24T02:44:17.300036+00:00 19994070.068627160043 27999999.999911308289 262994070.068534761667 1 60333.114100577 2024-01-24T02:44:18.289898+00:00 19994070.068425882608 27999999.999962821603 262994070.068385004997 1 60333.114112155 2024-01-24T02:44:19.290153+00:00 19994070.068350125104 28000000.000000879169 262994070.068347334862 1 60333.114123757 2024-01-24T02:44:20.292563+00:00 19994070.068386714906 27999999.999980170280 262994070.068363189697 1 60333.114135339 2024-01-24T02:44:21.293258+00:00 19994070.068234998733 27999999.999961737543 262994070.068193048239 1 60333.114147034 2024-01-24T02:44:22.303706+00:00 19994070.068457271904 28000000.000010102987 262994070.068463683128 1 60333.114158441 2024-01-24T02:44:23.289279+00:00 19994070.068564992398 27999999.999993059784 262994070.068554341793 1 60333.114169944 2024-01-24T02:44:24.283171+00:00 19994070.068487029523 27999999.999999377877 262994070.068482697010 1 60333.114181551 2024-01-24T02:44:25.285970+00:00 19994070.068398799747 28000000.000045191497 262994070.068440288305 1 60333.114193243 2024-01-24T02:44:26.296200+00:00 19994070.068687718362 27999999.999955154955 262994070.068639159203 1 60333.114204802 2024-01-24T02:44:27.294852+00:00 19994070.068030565977 27999999.999913014472 262994070.067939877510 1 60333.114216336 2024-01-24T02:44:28.291400+00:00 19994070.068512853235 27999999.999897070229 262994070.068406224251 1 60333.114227847 2024-01-24T02:44:29.285986+00:00 19994070.068486142904 28000000.000006981194 262994070.068489432335 1 60333.114239397 2024-01-24T02:44:30.283900+00:00 19994070.068376522511 27999999.999977100641 262994070.068349927664 1 60333.114251016 2024-01-24T02:44:31.287745+00:00 19994070.068174809217 28000000.000007484108 262994070.068178594112 1 60333.114262632 2024-01-24T02:44:32.291409+00:00 19994070.068416699767 28000000.000072766095 262994070.068485796452 1 60333.114274119 2024-01-24T02:44:33.283888+00:00 19994070.068576309830 28000000.000021703541 262994070.068594306707 1 60333.114285691 2024-01-24T02:44:34.283681+00:00 19994070.068213567138 28000000.000107865781 262994070.068317711353 1 60333.114297258 2024-01-24T02:44:35.283044+00:00 19994070.068539410830 28000000.000008344650 262994070.068544059992 1 60333.114308828 2024-01-24T02:44:36.282729+00:00 19994070.068438872695 27999999.999787501991 262994070.068222701550 1 60333.114320487 2024-01-24T02:44:37.290060+00:00 19994070.068521823734 27999999.999946881086 262994070.068465024233 1 60333.114331992 2024-01-24T02:44:38.284145+00:00 19994070.068133760244 27999999.999939449131 262994070.068069517612 1 60333.114343559 2024-01-24T02:44:39.283535+00:00 19994070.068393230438 27999999.999962959439 262994070.068352490664 1 60333.114355199 2024-01-24T02:44:40.289173+00:00 19994070.068518113345 28000000.000003337860 262994070.068517744541 1 60333.114366695 2024-01-24T02:44:41.282496+00:00 19994070.068540055305 28000000.000041469932 262994070.068577855825 1 60333.114378276 2024-01-24T02:44:42.283050+00:00 19994070.068057276309 28000000.000058360398 262994070.068111926317 1 60333.114389864 2024-01-24T02:44:43.284272+00:00 19994070.068394813687 28000000.000049818307 262994070.068440943956 1 60333.114401430 2024-01-24T02:44:44.283539+00:00 19994070.068595364690 28000000.000029258430 262994070.068620920181 1 60333.114413028 2024-01-24T02:44:45.285635+00:00 19994070.068353831768 27999999.999974772334 262994070.068324923515 1 60333.114424597 2024-01-24T02:44:46.285237+00:00 19994070.068555634469 28000000.000034842640 262994070.068586766720 1 60333.114436141 2024-01-24T02:44:47.282553+00:00 19994070.068298891187 27999999.999951519072 262994070.068246722221 1 60333.114447705 2024-01-24T02:44:48.281717+00:00 19994070.068646945059 28000000.000090520829 262994070.068733751774 1 60333.114459314 2024-01-24T02:44:49.284747+00:00 19994070.068461146206 27999999.999997355044 262994070.068454802036 1 60333.114470900 2024-01-24T02:44:50.285722+00:00 19994070.068285118788 28000000.000070028007 262994070.068351447582 1 60333.114482426 2024-01-24T02:44:51.281625+00:00 19994070.068509731442 28000000.000023633242 262994070.068529665470 1 60333.114494027 2024-01-24T02:44:52.283896+00:00 19994070.068272393197 28000000.000085033476 262994070.068353712559 1 60333.114505648 2024-01-24T02:44:53.287981+00:00 19994070.068429388106 28000000.000050157309 262994070.068475842476 1 60333.114517203 2024-01-24T02:44:54.286302+00:00 19994070.068503178656 28000000.000038463622 262994070.068537950516 1 60333.114528731 2024-01-24T02:44:55.282402+00:00 19994070.068301904947 28000000.000047706068 262994070.068345934153 1 60333.114540335 2024-01-24T02:44:56.284904+00:00 19994070.068439256400 28000000.000043530017 262994070.068479090929 1 60333.114551954 2024-01-24T02:44:57.288872+00:00 19994070.068516105413 28000000.000013262033 262994070.068525671959 1 60333.114563476 2024-01-24T02:44:58.284317+00:00 19994070.068264536560 27999999.999996766448 262994070.068257629871 1 60333.114575028 2024-01-24T02:44:59.282432+00:00 19994070.068401429802 27999999.999973669648 262994070.068371385336 1 60333.114586620 2024-01-24T02:45:00.283919+00:00 19994070.068435359746 27999999.999965276569 262994070.068396955729 1 60333.114598242 2024-01-24T02:45:01.288067+00:00 19994070.068337470293 27999999.999930229038 262994070.068264007568 1 60333.114610046 2024-01-24T02:45:02.307940+00:00 19994070.068330369890 28000000.000011209399 262994070.068337887526 1 60333.114621649 2024-01-24T02:45:03.310505+00:00 19994070.068666305393 28000000.000080455095 262994070.068743079901 1 60333.114633041 2024-01-24T02:45:04.294679+00:00 19994070.068253967911 28000000.000125698745 262994070.068375974894 1 60333.114644570 2024-01-24T02:45:05.290856+00:00 19994070.068545252085 28000000.000009998679 262994070.068551570177 1 60333.114656165 2024-01-24T02:45:06.292672+00:00 19994070.068308651447 28000000.000096064061 262994070.068401008844 1 60333.114667811 2024-01-24T02:45:07.298923+00:00 19994070.068376850337 28000000.000052895397 262994070.068426042795 1 60333.114679222 2024-01-24T02:45:08.284753+00:00 19994070.068389546126 27999999.999990019947 262994070.068375855684 1 60333.114690781 2024-01-24T02:45:09.283467+00:00 19994070.068493340164 28000000.000019576401 262994070.068509221077 1 60333.114702358 2024-01-24T02:45:10.283731+00:00 19994070.068432584405 27999999.999897807837 262994070.068326711655 1 60333.114714103 2024-01-24T02:45:11.298478+00:00 19994070.068131215870 27999999.999916344881 262994070.068043857813 1 60333.114725592 2024-01-24T02:45:12.291116+00:00 19994070.068507824093 27999999.999950457364 262994070.068454593420 1 60333.114737128 2024-01-24T02:45:13.287893+00:00 19994070.068323366344 27999999.999986324459 262994070.068305999041 1 60333.114748653 2024-01-24T02:45:14.283591+00:00 19994070.068481318653 27999999.999981034547 262994070.068458676338 1 60333.114760246 2024-01-24T02:45:15.285232+00:00 19994070.068530388176 27999999.999922443181 262994070.068449139595 1 60333.114771837 2024-01-24T02:45:16.286694+00:00 19994070.068384859711 28000000.000044181943 262994070.068425327539 1 60333.114783410 2024-01-24T02:45:17.286569+00:00 19994070.068380091339 28000000.000131741166 262994070.068508118391 1 60333.114794974 2024-01-24T02:45:18.285779+00:00 19994070.068452347070 28000000.000022005290 262994070.068470656872 1 60333.114806552 2024-01-24T02:45:19.286129+00:00 19994070.068381734192 27999999.999949462712 262994070.068327486515 1 60333.114818120 2024-01-24T02:45:20.285557+00:00 19994070.068220052868 28000000.000016544014 262994070.068232893944 1 60333.114829669 2024-01-24T02:45:21.283421+00:00 19994070.068378232419 28000000.000006645918 262994070.068381190300 1 60333.114841223 2024-01-24T02:45:22.281700+00:00 19994070.068496484309 27999999.999991722405 262994070.068484514952 1 60333.114852912 2024-01-24T02:45:23.291622+00:00 19994070.068298164755 27999999.999961178750 262994070.068255633116 1 60333.114864380 2024-01-24T02:45:24.282455+00:00 19994070.068402957171 28000000.000077921897 262994070.068477183580 1 60333.114876012 2024-01-24T02:45:25.287482+00:00 19994070.068623784930 28000000.000063937157 262994070.068684011698 1 60333.114887595 2024-01-24T02:45:26.288222+00:00 19994070.068543475121 28000000.000087287277 262994070.068627059460 1 60333.114899152 2024-01-24T02:45:27.286719+00:00 19994070.068369135261 28000000.000013940036 262994070.068379402161 1 60333.114910694 2024-01-24T02:45:28.283938+00:00 19994070.068559795618 27999999.999983649701 262994070.068539738655 1 60333.114922382 2024-01-24T02:45:29.293842+00:00 19994070.068458132446 28000000.000042214990 262994070.068496644497 1 60333.114933834 2024-01-24T02:45:30.283251+00:00 19994070.068435635418 28000000.000007066876 262994070.068439006805 1 60333.114945430 2024-01-24T02:45:31.285183+00:00 19994070.068255983293 28000000.000014439225 262994070.068266719580 1 60333.114957001 2024-01-24T02:45:32.284863+00:00 19994070.068392723799 27999999.999952144921 262994070.068341165781 1 60333.114968607 2024-01-24T02:45:33.287633+00:00 19994070.068446110934 27999999.999938651919 262994070.068381071091 1 60333.114980243 2024-01-24T02:45:34.292989+00:00 19994070.068458508700 28000000.000028632581 262994070.068483442068 1 60333.114991714 2024-01-24T02:45:35.284128+00:00 19994070.068347848952 28000000.000021394342 262994070.068365544081 1 60333.115003252 2024-01-24T02:45:36.280997+00:00 19994070.068261597306 28000000.000057034194 262994070.068314939737 1 60333.115014869 2024-01-24T02:45:37.284674+00:00 19994070.068371355534 27999999.999975387007 262994070.068343043327 1 60333.115026435 2024-01-24T02:45:38.284023+00:00 19994070.068470109254 27999999.999902527779 262994070.068368941545 1 60333.115037989 2024-01-24T02:45:39.282260+00:00 19994070.068484228104 28000000.000000458211 262994070.068480968475 1 60333.115049577 2024-01-24T02:45:40.283471+00:00 19994070.068422079086 28000000.000000037253 262994070.068418413401 1 60333.115061160 2024-01-24T02:45:41.284226+00:00 19994070.068447951227 27999999.999885704368 262994070.068329960108 1 60333.115072723 2024-01-24T02:45:42.283278+00:00 19994070.068528950214 27999999.999934747815 262994070.068459987640 1 60333.115084311 2024-01-24T02:45:43.284466+00:00 19994070.068284399807 27999999.999939810485 262994070.068220496178 1 60333.115095877 2024-01-24T02:45:44.283780+00:00 19994070.068112406880 27999999.999965306371 262994070.068074017763 1 60333.115107448 2024-01-24T02:45:45.283482+00:00 19994070.068636503071 27999999.999993130565 262994070.068625956774 1 60333.115119025 2024-01-24T02:45:46.283785+00:00 19994070.068111333996 27999999.999972909689 262994070.068080544472 1 60333.115130574 2024-01-24T02:45:47.281555+00:00 19994070.068609714508 28000000.000052835792 262994070.068658858538 1 60333.115142163 2024-01-24T02:45:48.282876+00:00 19994070.068355530500 28000000.000000715256 262994070.068352550268 1 60333.115153748 2024-01-24T02:45:49.283791+00:00 19994070.068338088691 28000000.000019777566 262994070.068354189396 1 60333.115165341 2024-01-24T02:45:50.285434+00:00 19994070.068633072078 28000000.000012271106 262994070.068641662598 1 60333.115176918 2024-01-24T02:45:51.285739+00:00 19994070.068346470594 27999999.999991700053 262994070.068334490061 1 60333.115188518 2024-01-24T02:45:52.287951+00:00 19994070.068381495774 28000000.000022664666 262994070.068400442600 1 60333.115200031 2024-01-24T02:45:53.282699+00:00 19994070.068142801523 27999999.999945066869 262994070.068084180355 1 60333.115211614 2024-01-24T02:45:54.283475+00:00 19994070.068685721606 27999999.999932948500 262994070.068614959717 1 60333.115223171 2024-01-24T02:45:55.281984+00:00 19994070.068441614509 27999999.999999038875 262994070.068436980247 1 60333.115234755 2024-01-24T02:45:56.282830+00:00 19994070.068408858031 27999999.999986257404 262994070.068391412497 1 60333.115246364 2024-01-24T02:45:57.285887+00:00 19994070.068449310958 28000000.000007566065 262994070.068453192711 1 60333.115257935 2024-01-24T02:45:58.285566+00:00 19994070.068561077118 28000000.000046517700 262994070.068603903055 1 60333.115269472 2024-01-24T02:45:59.282396+00:00 19994070.068451344967 28000000.000072017312 262994070.068519651890 1 60333.115281072 2024-01-24T02:46:00.284648+00:00 19994070.068291321397 28000000.000033859164 262994070.068321466446 1 60333.115293769 2024-01-24T02:46:01.381640+00:00 19994070.068384747952 27999999.999983854592 262994070.068364888430 1 60333.115304294 2024-01-24T02:46:02.290981+00:00 19994070.068498279899 27999999.999958120286 262994070.068452715874 1 60333.115315912 2024-01-24T02:46:03.294845+00:00 19994070.068334467709 27999999.999995376915 262994070.068326145411 1 60333.115327518 2024-01-24T02:46:04.297529+00:00 19994070.068478271365 28000000.000002212822 262994070.068476796150 1 60333.115339017 2024-01-24T02:46:05.291080+00:00 19994070.068196993321 27999999.999992743134 262994070.068186014891 1 60333.115350605 2024-01-24T02:46:06.292265+00:00 19994070.068476274610 28000000.000022593886 262994070.068495154381 1 60333.115362140 2024-01-24T02:46:07.288871+00:00 19994070.068611253053 28000000.000011183321 262994070.068618744612 1 60333.115373780 2024-01-24T02:46:08.294616+00:00 19994070.068262167275 28000000.000023793429 262994070.068282246590 1 60333.115385323 2024-01-24T02:46:09.291932+00:00 19994070.068309124559 27999999.999993797392 262994070.068299233913 1 60333.115396868 2024-01-24T02:46:10.289368+00:00 19994070.068475496024 28000000.000028181821 262994070.068499982357 1 60333.115408482 2024-01-24T02:46:11.292845+00:00 19994070.068475626409 28000000.000059951097 262994070.068531900644 1 60333.115419967 2024-01-24T02:46:12.285145+00:00 19994070.068333473057 27999999.999991804361 262994070.068321585655 1 60333.115431672 2024-01-24T02:46:13.296458+00:00 19994070.068291012198 27999999.999961111695 262994070.068248420954 1 60333.115443147 2024-01-24T02:46:14.287928+00:00 19994070.068559091538 27999999.999936617911 262994070.068491995335 1 60333.115454700 2024-01-24T02:46:15.286115+00:00 19994070.068347591907 27999999.999925378710 262994070.068269282579 1 60333.115466258 2024-01-24T02:46:16.284750+00:00 19994070.068277604878 27999999.999884795398 262994070.068158686161 1 60333.115477971 2024-01-24T02:46:17.296696+00:00 19994070.068488597870 27999999.999979246408 262994070.068464159966 1 60333.115489432 2024-01-24T02:46:18.286929+00:00 19994070.068394541740 28000000.000011969358 262994070.068402826786 1 60333.115501032 2024-01-24T02:46:19.289145+00:00 19994070.068423639983 27999999.999994840473 262994070.068414777517 1 60333.115512597 2024-01-24T02:46:20.288371+00:00 19994070.068171620369 28000000.000047802925 262994070.068215727806 1 60333.115524241 2024-01-24T02:46:21.294379+00:00 19994070.068562865257 28000000.000105783343 262994070.068664968014 1 60333.115535839 2024-01-24T02:46:22.296497+00:00 19994070.068548239768 28000000.000097658485 262994070.068642199039 1 60333.115547302 2024-01-24T02:46:23.286902+00:00 19994070.068234685808 28000000.000042036176 262994070.068273007870 1 60333.115558882 2024-01-24T02:46:24.287409+00:00 19994070.068691693246 28000000.000000026077 262994070.068688035011 1 60333.115570500 2024-01-24T02:46:25.291259+00:00 19994070.068156119436 28000000.000002760440 262994070.068155199289 1 60333.115581981 2024-01-24T02:46:26.283161+00:00 19994070.068436291069 27999999.999986838549 262994070.068419426680 1 60333.115593580 2024-01-24T02:46:27.285273+00:00 19994070.068242285401 27999999.999986894429 262994070.068225473166 1 60333.115605167 2024-01-24T02:46:28.286423+00:00 19994070.068568281829 27999999.999983087182 262994070.068547666073 1 60333.115616725 2024-01-24T02:46:29.285067+00:00 19994070.068295571953 28000000.000002041459 262994070.068293899298 1 60333.115628289 2024-01-24T02:46:30.284137+00:00 19994070.068498499691 28000000.000004686415 262994070.068499475718 1 60333.115640033 2024-01-24T02:46:31.298831+00:00 19994070.068696707487 28000000.000007681549 262994070.068700700998 1 60333.115651425 2024-01-24T02:46:32.283067+00:00 19994070.068503804505 28000000.000035848469 262994070.068535953760 1 60333.115663034 2024-01-24T02:46:33.286118+00:00 19994070.068189173937 28000000.000091280788 262994070.068276762962 1 60333.115674576 2024-01-24T02:46:34.283373+00:00 19994070.068550840020 28000000.000108849257 262994070.068655967712 1 60333.115686170 2024-01-24T02:46:35.285105+00:00 19994070.068482410163 28000000.000051181763 262994070.068529874086 1 60333.115697771 2024-01-24T02:46:36.287422+00:00 19994070.068201862276 27999999.999968957156 262994070.068167120218 1 60333.115709299 2024-01-24T02:46:37.283401+00:00 19994070.068455766886 27999999.999922145158 262994070.068374216557 1 60333.115720860 2024-01-24T02:46:38.282266+00:00 19994070.068406671286 27999999.999998323619 262994070.068401306868 1 60333.115732422 2024-01-24T02:46:39.281229+00:00 19994070.068416759372 28000000.000021636486 262994070.068434715271 1 60333.115744079 2024-01-24T02:46:40.288443+00:00 19994070.068142574281 28000000.000047244132 262994070.068186104298 1 60333.115755596 2024-01-24T02:46:41.283493+00:00 19994070.068674109876 28000000.000033140182 262994070.068703562021 1 60333.115767147 2024-01-24T02:46:42.281499+00:00 19994070.068406160921 28000000.000011935830 262994070.068414390087 1 60333.115778720 2024-01-24T02:46:43.281391+00:00 19994070.068412330002 27999999.999977428466 262994070.068386077881 1 60333.115790313 2024-01-24T02:46:44.283023+00:00 19994070.068489801139 28000000.000072080642 262994070.068558186293 1 60333.115801896 2024-01-24T02:46:45.283828+00:00 19994070.068566489965 28000000.000031609088 262994070.068594425917 1 60333.115813510 2024-01-24T02:46:46.287217+00:00 19994070.068329587579 27999999.999956294894 262994070.068282186985 1 60333.115825033 2024-01-24T02:46:47.282864+00:00 19994070.068493548781 28000000.000013079494 262994070.068502932787 1 60333.115836604 2024-01-24T02:46:48.282607+00:00 19994070.068400386721 27999999.999959658831 262994070.068356335163 1 60333.115848225 2024-01-24T02:46:49.286644+00:00 19994070.068365082145 27999999.999976612628 262994070.068337976933 1 60333.115859765 2024-01-24T02:46:50.283645+00:00 19994070.068500615656 27999999.999989084899 262994070.068486005068 1 60333.115871330 2024-01-24T02:46:51.282935+00:00 19994070.068402677774 27999999.999998442829 262994070.068397432566 1 60333.115882906 2024-01-24T02:46:52.283094+00:00 19994070.068364735693 27999999.999997552484 262994070.068358600140 1 60333.115894506 2024-01-24T02:46:53.285345+00:00 19994070.068329922855 28000000.000065390021 262994070.068391621113 1 60333.115906069 2024-01-24T02:46:54.284321+00:00 19994070.068409986794 28000000.000066541135 262994070.068472832441 1 60333.115917661 2024-01-24T02:46:55.285936+00:00 19994070.068352229893 28000000.000060308725 262994070.068408846855 1 60333.115929223 2024-01-24T02:46:56.284828+00:00 19994070.068447493017 27999999.999979216605 262994070.068423032761 1 60333.115940774 2024-01-24T02:46:57.282858+00:00 19994070.068190731108 27999999.999987810850 262994070.068174839020 1 60333.115952379 2024-01-24T02:46:58.285565+00:00 19994070.068569459021 27999999.999971386045 262994070.068537145853 1 60333.115963962 2024-01-24T02:46:59.286343+00:00 19994070.068627391011 28000000.000020392239 262994070.068644076586 1 60333.115975475 2024-01-24T02:47:00.281073+00:00 19994070.068517349660 27999999.999918840826 262994070.068432509899 1 60333.115987740 2024-01-24T02:47:01.340741+00:00 19994070.068380706012 27999999.999928649515 262994070.068305671215 1 60333.115998748 2024-01-24T02:47:02.291790+00:00 19994070.068431865424 28000000.000042188913 262994070.068470358849 1 60333.116010226 2024-01-24T02:47:03.283501+00:00 19994070.068371068686 28000000.000057015568 262994070.068424373865 1 60333.116021800 2024-01-24T02:47:04.283535+00:00 19994070.068340267986 28000000.000100485981 262994070.068437069654 1 60333.116033446 2024-01-24T02:47:05.289693+00:00 19994070.068741433322 28000000.000117100775 262994070.068854838610 1 60333.116045025 2024-01-24T02:47:06.290135+00:00 19994070.068378474563 28000000.000021699816 262994070.068396478891 1 60333.116056642 2024-01-24T02:47:07.293826+00:00 19994070.068434268236 28000000.000038698316 262994070.068469256163 1 60333.116068141 2024-01-24T02:47:08.287329+00:00 19994070.068437371403 28000000.000051412731 262994070.068485081196 1 60333.116079735 2024-01-24T02:47:09.289057+00:00 19994070.068270329386 27999999.999980479479 262994070.068247109652 1 60333.116091224 2024-01-24T02:47:10.281758+00:00 19994070.068508625031 27999999.999940861017 262994070.068445801735 1 60333.116102874 2024-01-24T02:47:11.288335+00:00 19994070.068562470376 28000000.000006880611 262994070.068565666676 1 60333.116114420 2024-01-24T02:47:12.285865+00:00 19994070.068221207708 27999999.999934021384 262994070.068151533604 1 60333.116125943 2024-01-24T02:47:13.281498+00:00 19994070.068372916430 28000000.000017181039 262994070.068386375904 1 60333.116137564 2024-01-24T02:47:14.285551+00:00 19994070.068246021867 27999999.999970752746 262994070.068213105202 1 60333.116149136 2024-01-24T02:47:15.285322+00:00 19994070.068538650870 28000000.000053748488 262994070.068588733673 1 60333.116160682 2024-01-24T02:47:16.282937+00:00 19994070.068392049521 28000000.000034250319 262994070.068422585726 1 60333.116172276 2024-01-24T02:47:17.284638+00:00 19994070.068488217890 28000000.000091224909 262994070.068575739861 1 60333.116183885 2024-01-24T02:47:18.287701+00:00 19994070.068542767316 28000000.000051427633 262994070.068590521812 1 60333.116195416 2024-01-24T02:47:19.283926+00:00 19994070.068291854113 27999999.999932270497 262994070.068220406771 1 60333.116207014 2024-01-24T02:47:20.286047+00:00 19994070.068426787853 27999999.999962247908 262994070.068385332823 1 60333.116218566 2024-01-24T02:47:21.284145+00:00 19994070.068463843316 27999999.999958250672 262994070.068418383598 1 60333.116230135 2024-01-24T02:47:22.283678+00:00 19994070.068519048393 28000000.000019583851 262994070.068534940481 1 60333.116241725 2024-01-24T02:47:23.285051+00:00 19994070.068460728973 28000000.000012818724 262994070.068469852209 1 60333.116253321 2024-01-24T02:47:24.286891+00:00 19994070.068454898894 27999999.999997168779 262994070.068448364735 1 60333.116264896 2024-01-24T02:47:25.287009+00:00 19994070.068310402334 28000000.000011630356 262994070.068318337202 1 60333.116276426 2024-01-24T02:47:26.283218+00:00 19994070.068238336593 28000000.000084076077 262994070.068318724632 1 60333.116287976 2024-01-24T02:47:27.281107+00:00 19994070.068433143198 28000000.000082161278 262994070.068511605263 1 60333.116299556 2024-01-24T02:47:28.281662+00:00 19994070.068375322968 28000000.000033419579 262994070.068405032158 1 60333.116311151 2024-01-24T02:47:29.283430+00:00 19994070.068502031267 28000000.000045463443 262994070.068543821573 1 60333.116322740 2024-01-24T02:47:30.284721+00:00 19994070.068169157952 27999999.999974790961 262994070.068140238523 1 60333.116334282 2024-01-24T02:47:31.281973+00:00 19994070.068238362670 27999999.999933440238 262994070.068168103695 1 60333.116345879 2024-01-24T02:47:32.283905+00:00 19994070.068431966007 27999999.999928131700 262994070.068356394768 1 60333.116357455 2024-01-24T02:47:33.284149+00:00 19994070.068460378796 27999999.999923404306 262994070.068380087614 1 60333.116369065 2024-01-24T02:47:34.287254+00:00 19994070.068292830139 28000000.000008318573 262994070.068297445774 1 60333.116380621 2024-01-24T02:47:35.285684+00:00 19994070.068383190781 28000000.000028401613 262994070.068407893181 1 60333.116392196 2024-01-24T02:47:36.285732+00:00 19994070.068292576820 28000000.000079706311 262994070.068368583918 1 60333.116403747 2024-01-24T02:47:37.283729+00:00 19994070.068547837436 28000000.000050649047 262994070.068594813347 1 60333.116415328 2024-01-24T02:47:38.284361+00:00 19994070.068422786891 28000000.000068802387 262994070.068487912416 1 60333.116426898 2024-01-24T02:47:39.283996+00:00 19994070.068457573652 28000000.000050384551 262994070.068504273891 1 60333.116438465 2024-01-24T02:47:40.283345+00:00 19994070.068350452930 27999999.999969448894 262994070.068316221237 1 60333.116450046 2024-01-24T02:47:41.283959+00:00 19994070.068453624845 28000000.000058740377 262994070.068508684635 1 60333.116461617 2024-01-24T02:47:42.283734+00:00 19994070.068413011730 27999999.999989274889 262994070.068398594856 1 60333.116473299 2024-01-24T02:47:43.293052+00:00 19994070.068505570292 27999999.999950766563 262994070.068452656269 1 60333.116484781 2024-01-24T02:47:44.285084+00:00 19994070.068264883012 27999999.999901987612 262994070.068163156509 1 60333.116496353 2024-01-24T02:47:45.284885+00:00 19994070.068437900394 27999999.999974567443 262994070.068408787251 1 60333.116507910 2024-01-24T02:47:46.283407+00:00 19994070.068516056985 28000000.000008780509 262994070.068521142006 1 60333.116519500 2024-01-24T02:47:47.284812+00:00 19994070.068471524864 27999999.999964032322 262994070.068431854248 1 60333.116531067 2024-01-24T02:47:48.284159+00:00 19994070.068475652486 28000000.000023879111 262994070.068495839834 1 60333.116542645 2024-01-24T02:47:49.284548+00:00 19994070.068435065448 27999999.999977223575 262994070.068408608437 1 60333.116554219 2024-01-24T02:47:50.284503+00:00 19994070.068282630295 28000000.000016089529 262994070.068295031786 1 60333.116565781 2024-01-24T02:47:51.283473+00:00 19994070.068576574326 28000000.000053688884 262994070.068626582623 1 60333.116577438 2024-01-24T02:47:52.290611+00:00 19994070.068295337260 27999999.999975480139 262994070.068267107010 1 60333.116588926 2024-01-24T02:47:53.283192+00:00 19994070.068331778049 27999999.999956339598 262994070.068284422159 1 60333.116600495 2024-01-24T02:47:54.282752+00:00 19994070.068418841809 27999999.999926656485 262994070.068341791630 1 60333.116612056 2024-01-24T02:47:55.281657+00:00 19994070.068411495537 27999999.999950151891 262994070.068357944489 1 60333.116623643 2024-01-24T02:47:56.282722+00:00 19994070.068444292992 27999999.999918483198 262994070.068359076977 1 60333.116635231 2024-01-24T02:47:57.283980+00:00 19994070.068496815860 27999999.999981328845 262994070.068474471569 1 60333.116646830 2024-01-24T02:47:58.286150+00:00 19994070.068482115865 28000000.000021561980 262994070.068499982357 1 60333.116658384 2024-01-24T02:47:59.284415+00:00 19994070.068425297737 28000000.000085517764 262994070.068507134914 1 60333.116669965 2024-01-24T02:48:00.284961+00:00 19994070.068511892110 28000000.000005450100 262994070.068513661623 1 60333.116681493 2024-01-24T02:48:01.281016+00:00 19994070.068296413869 28000000.000009845942 262994070.068302541971 1 60333.116693537 2024-01-24T02:48:02.321615+00:00 19994070.068389158696 28000000.000044040382 262994070.068429499865 1 60333.116704834 2024-01-24T02:48:03.297667+00:00 19994070.068383064121 28000000.000022385269 262994070.068401753902 1 60333.116716306 2024-01-24T02:48:04.288838+00:00 19994070.068321980536 27999999.999915342778 262994070.068233609200 1 60333.116727964 2024-01-24T02:48:05.296053+00:00 19994070.068475473672 27999999.999946668744 262994070.068418443203 1 60333.116739487 2024-01-24T02:48:06.291714+00:00 19994070.068382933736 27999999.999976992607 262994070.068356215954 1 60333.116751103 2024-01-24T02:48:07.295314+00:00 19994070.068395417184 27999999.999948460609 262994070.068340182304 1 60333.116762646 2024-01-24T02:48:08.292661+00:00 19994070.068424124271 27999999.999988924712 262994070.068409353495 1 60333.116774161 2024-01-24T02:48:09.287537+00:00 19994070.068339500576 28000000.000079151243 262994070.068414956331 1 60333.116785706 2024-01-24T02:48:10.285029+00:00 19994070.068446263671 28000000.000068824738 262994070.068511366844 1 60333.116797318 2024-01-24T02:48:11.288283+00:00 19994070.068669453263 28000000.000013720244 262994070.068679451942 1 60333.116808939 2024-01-24T02:48:12.292303+00:00 19994070.068341203034 28000000.000061638653 262994070.068399131298 1 60333.116820483 2024-01-24T02:48:13.289743+00:00 19994070.068244885653 27999999.999937780201 262994070.068178951740 1 60333.116832261 2024-01-24T02:48:14.307378+00:00 19994070.068261757493 28000000.000000387430 262994070.068258464336 1 60333.116843544 2024-01-24T02:48:15.282225+00:00 19994070.068456310779 27999999.999952688813 262994070.068405300379 1 60333.116855140 2024-01-24T02:48:16.284074+00:00 19994070.068634472787 27999999.999961834401 262994070.068592607975 1 60333.116866719 2024-01-24T02:48:17.284569+00:00 19994070.068263869733 27999999.999972935766 262994070.068233102560 1 60333.116878304 2024-01-24T02:48:18.285478+00:00 19994070.068230431527 28000000.000015009195 262994070.068241745234 1 60333.116889872 2024-01-24T02:48:19.284964+00:00 19994070.068202428520 28000000.000013925135 262994070.068212658167 1 60333.116901472 2024-01-24T02:48:20.287219+00:00 19994070.068552084267 28000000.000082179904 262994070.068630576134 1 60333.116913130 2024-01-24T02:48:21.294383+00:00 19994070.068439658731 28000000.000038944185 262994070.068474918604 1 60333.116924605 2024-01-24T02:48:22.285902+00:00 19994070.068537782878 28000000.000007390976 262994070.068541467190 1 60333.116936169 2024-01-24T02:48:23.284959+00:00 19994070.068427048624 27999999.999943509698 262994070.068366855383 1 60333.116947752 2024-01-24T02:48:24.285796+00:00 19994070.068455614150 27999999.999991223216 262994070.068443149328 1 60333.116959348 2024-01-24T02:48:25.287640+00:00 19994070.068334382027 27999999.999967828393 262994070.068298488855 1 60333.116970943 2024-01-24T02:48:26.289491+00:00 19994070.068452343345 27999999.999925643206 262994070.068374276161 1 60333.116982460 2024-01-24T02:48:27.284598+00:00 19994070.068516492844 27999999.999907307327 262994070.068420112133 1 60333.116994045 2024-01-24T02:48:28.285493+00:00 19994070.068499691784 27999999.999911502004 262994070.068407475948 1 60333.117005620 2024-01-24T02:48:29.285530+00:00 19994070.068268317729 27999999.999895222485 262994070.068159848452 1 60333.117017183 2024-01-24T02:48:30.284651+00:00 19994070.068338349462 28000000.000009737909 262994070.068344414234 1 60333.117028900 2024-01-24T02:48:31.296945+00:00 19994070.068550702184 28000000.000033505261 262994070.068580508232 1 60333.117040362 2024-01-24T02:48:32.287277+00:00 19994070.068414699286 27999999.999964617193 262994070.068375617266 1 60333.117051998 2024-01-24T02:48:33.292637+00:00 19994070.068362329155 28000000.000058144331 262994070.068416774273 1 60333.117063500 2024-01-24T02:48:34.286351+00:00 19994070.068425435573 27999999.999997097999 262994070.068418860435 1 60333.117075076 2024-01-24T02:48:35.286616+00:00 19994070.068401381373 28000000.000071283430 262994070.068468987942 1 60333.117086664 2024-01-24T02:48:36.287759+00:00 19994070.068228706717 28000000.000000864267 262994070.068225860596 1 60333.117098225 2024-01-24T02:48:37.286621+00:00 19994070.068501468748 27999999.999912191182 262994070.068409979343 1 60333.117109753 2024-01-24T02:48:38.282647+00:00 19994070.068628162146 27999999.999921984971 262994070.068546444178 1 60333.117121319 2024-01-24T02:48:39.281955+00:00 19994070.068262215704 27999999.999906308949 262994070.068164825439 1 60333.117132895 2024-01-24T02:48:40.282133+00:00 19994070.068573921919 27999999.999964401126 262994070.068534642458 1 60333.117144467 2024-01-24T02:48:41.281946+00:00 19994070.068362243474 27999999.999980822206 262994070.068339347839 1 60333.117156056 2024-01-24T02:48:42.283206+00:00 19994070.068514302373 28000000.000135067850 262994070.068645656109 1 60333.117167644 2024-01-24T02:48:43.284413+00:00 19994070.068480975926 28000000.000113058835 262994070.068590342999 1 60333.117179203 2024-01-24T02:48:44.283130+00:00 19994070.068485781550 28000000.000052131712 262994070.068534195423 1 60333.117190780 2024-01-24T02:48:45.283387+00:00 19994070.068359721452 28000000.000004861504 262994070.068360894918 1 60333.117202377 2024-01-24T02:48:46.285350+00:00 19994070.068550765514 27999999.999960131943 262994070.068507194519 1 60333.117213977 2024-01-24T02:48:47.287579+00:00 19994070.068415522575 28000000.000005159527 262994070.068416982889 1 60333.117225498 2024-01-24T02:48:48.283001+00:00 19994070.068485967815 27999999.999946702272 262994070.068428993225 1 60333.117237101 2024-01-24T02:48:49.285534+00:00 19994070.068430684507 27999999.999971795827 262994070.068398803473 1 60333.117248682 2024-01-24T02:48:50.286102+00:00 19994070.068465691060 27999999.999960158020 262994070.068422138691 1 60333.117260294 2024-01-24T02:48:51.289357+00:00 19994070.068466894329 27999999.999965287745 262994070.068428486586 1 60333.117271781 2024-01-24T02:48:52.281824+00:00 19994070.068569786847 27999999.999920289963 262994070.068486362696 1 60333.117283363 2024-01-24T02:48:53.282588+00:00 19994070.068408351392 27999999.999919399619 262994070.068324059248 1 60333.117294938 2024-01-24T02:48:54.282624+00:00 19994070.068493917584 28000000.000026270747 262994070.068516492844 1 60333.117306495 2024-01-24T02:48:55.281190+00:00 19994070.068282257766 28000000.000132538378 262994070.068411082029 1 60333.117318082 2024-01-24T02:48:56.282278+00:00 19994070.068416114897 28000000.000038161874 262994070.068450570107 1 60333.117329658 2024-01-24T02:48:57.282430+00:00 19994070.068409699947 27999999.999988835305 262994070.068394839764 1 60333.117341218 2024-01-24T02:48:58.281190+00:00 19994070.068350583315 27999999.999934971333 262994070.068281859159 1 60333.117352841 2024-01-24T02:48:59.285447+00:00 19994070.068386409432 27999999.999946776778 262994070.068329483271 1 60333.117364368 2024-01-24T02:49:00.281376+00:00 19994070.068507041782 28000000.000016614795 262994070.068519979715 1 60333.117375953 2024-01-24T02:49:01.282340+00:00 19994070.068518474698 27999999.999989997596 262994070.068504750729 1 60333.117387574 2024-01-24T02:49:02.286426+00:00 19994070.068377744406 28000000.000040415674 262994070.068414449692 1 60333.117399213 2024-01-24T02:49:03.292043+00:00 19994070.068636886775 28000000.000021908432 262994070.068655103445 1 60333.117410747 2024-01-24T02:49:04.288562+00:00 19994070.068215548992 28000000.000049527735 262994070.068261384964 1 60333.117422308 2024-01-24T02:49:05.287422+00:00 19994070.068407166749 28000000.000065404922 262994070.068468898535 1 60333.117433926 2024-01-24T02:49:06.291170+00:00 19994070.068361941725 28000000.000046521425 262994070.068404763937 1 60333.117445462 2024-01-24T02:49:07.287900+00:00 19994070.068366900086 28000000.000043548644 262994070.068406760693 1 60333.117457046 2024-01-24T02:49:08.288807+00:00 19994070.068348955363 27999999.999998223037 262994070.068343460560 1 60333.117468612 2024-01-24T02:49:09.288084+00:00 19994070.068570155650 27999999.999913848937 262994070.068480312824 1 60333.117480236 2024-01-24T02:49:10.292378+00:00 19994070.068253245205 27999999.999959409237 262994070.068208962679 1 60333.117491791 2024-01-24T02:49:11.290703+00:00 19994070.068391025066 27999999.999963097274 262994070.068350434303 1 60333.117503371 2024-01-24T02:49:12.291268+00:00 19994070.068276200444 27999999.999961752445 262994070.068234264851 1 60333.117514869 2024-01-24T02:49:13.284648+00:00 19994070.068290483207 27999999.999998115003 262994070.068284898996 1 60333.117526449 2024-01-24T02:49:14.285241+00:00 19994070.068430639803 28000000.000065878034 262994070.068492799997 1 60333.117538031 2024-01-24T02:49:15.285877+00:00 19994070.068248212337 28000000.000044245273 262994070.068288773298 1 60333.117549588 2024-01-24T02:49:16.284408+00:00 19994070.068402312696 28000000.000040277839 262994070.068438917398 1 60333.117561180 2024-01-24T02:49:17.285934+00:00 19994070.068611569703 28000000.000055179000 262994070.068663060665 1 60333.117572684 2024-01-24T02:49:18.279929+00:00 19994070.068335611373 27999999.999991532415 262994070.068323463202 1 60333.117584358 2024-01-24T02:49:19.288521+00:00 19994070.068390242755 27999999.999900285155 262994070.068286836147 1 60333.117595842 2024-01-24T02:49:20.280750+00:00 19994070.068393629044 28000000.000023026019 262994070.068412959576 1 60333.117607427 2024-01-24T02:49:21.281674+00:00 19994070.068469312042 27999999.999974209815 262994070.068439841270 1 60333.117618996 2024-01-24T02:49:22.281244+00:00 19994070.068519644439 27999999.999996479601 262994070.068512439728 1 60333.117630597 2024-01-24T02:49:23.283616+00:00 19994070.068276856095 27999999.999930635095 262994070.068203777075 1 60333.117642153 2024-01-24T02:49:24.282001+00:00 19994070.068243309855 28000000.000080958009 262994070.068320572376 1 60333.117653725 2024-01-24T02:49:25.281852+00:00 19994070.068495903164 28000000.000075932592 262994070.068568140268 1 60333.117665294 2024-01-24T02:49:26.281353+00:00 19994070.068365830928 27999999.999996080995 262994070.068358212709 1 60333.117676868 2024-01-24T02:49:27.281369+00:00 19994070.068445447832 28000000.000057984143 262994070.068499743938 1 60333.117688452 2024-01-24T02:49:28.282255+00:00 19994070.068534098566 27999999.999992370605 262994070.068522781134 1 60333.117700025 2024-01-24T02:49:29.282207+00:00 19994070.068381674588 28000000.000012688339 262994070.068390667439 1 60333.117711603 2024-01-24T02:49:30.282460+00:00 19994070.068377550691 27999999.999979212880 262994070.068353056908 1 60333.117723155 2024-01-24T02:49:31.280610+00:00 19994070.068410411477 28000000.000024467707 262994070.068431198597 1 60333.117734803 2024-01-24T02:49:32.287023+00:00 19994070.068353723735 27999999.999988272786 262994070.068338274956 1 60333.117746314 2024-01-24T02:49:33.281520+00:00 19994070.068399529904 28000000.000009275973 262994070.068405091763 1 60333.117757946 2024-01-24T02:49:34.286520+00:00 19994070.068192921579 28000000.000013493001 262994070.068202733994 1 60333.117769513 2024-01-24T02:49:35.285915+00:00 19994070.068652343005 28000000.000077892095 262994070.068726539612 1 60333.117781071 2024-01-24T02:49:36.284497+00:00 19994070.068386450410 28000000.000069983304 262994070.068452715874 1 60333.117792615 2024-01-24T02:49:37.281891+00:00 19994070.068324275315 28000000.000029914081 262994070.068350493908 1 60333.117804219 2024-01-24T02:49:38.284521+00:00 19994070.068296913058 28000000.000087935477 262994070.068381160498 1 60333.117815786 2024-01-24T02:49:39.283928+00:00 19994070.068313717842 28000000.000105291605 262994070.068415313959 1 60333.117827353 2024-01-24T02:49:40.283319+00:00 19994070.068528570235 28000000.000055152923 262994070.068580031395 1 60333.117838921 2024-01-24T02:49:41.282741+00:00 19994070.068377770483 28000000.000012744218 262994070.068386822939 1 60333.117850509 2024-01-24T02:49:42.283918+00:00 19994070.068524558097 27999999.999954782426 262994070.068475663662 1 60333.117862126 2024-01-24T02:49:43.287697+00:00 19994070.068344604224 27999999.999935384840 262994070.068276286125 1 60333.117873675 2024-01-24T02:49:44.285525+00:00 19994070.068371415138 27999999.999877147377 262994070.068244874477 1 60333.117885222 2024-01-24T02:49:45.283146+00:00 19994070.068614281714 28000000.000002030283 262994070.068612605333 1 60333.117896783 2024-01-24T02:49:46.282028+00:00 19994070.068279117346 27999999.999992255121 262994070.068267673254 1 60333.117908385 2024-01-24T02:49:47.284468+00:00 19994070.068273104727 27999999.999985091388 262994070.068254500628 1 60333.117919962 2024-01-24T02:49:48.284698+00:00 19994070.068607166409 27999999.999985143542 262994070.068588614464 1 60333.117931540 2024-01-24T02:49:49.285077+00:00 19994070.068237204105 28000000.000042136759 262994070.068275660276 1 60333.117943086 2024-01-24T02:49:50.282641+00:00 19994070.068234398961 28000000.000045146793 262994070.068275868893 1 60333.117954663 2024-01-24T02:49:51.282913+00:00 19994070.068643428385 28000000.000033270568 262994070.068672984838 1 60333.117966228 2024-01-24T02:49:52.282081+00:00 19994070.068518735468 27999999.999931268394 262994070.068446308374 1 60333.117977859 2024-01-24T02:49:53.287066+00:00 19994070.068443927914 27999999.999937411398 262994070.068377643824 1 60333.117989400 2024-01-24T02:49:54.284196+00:00 19994070.068337287754 27999999.999965757132 262994070.068299353123 1 60333.118000965 2024-01-24T02:49:55.283397+00:00 19994070.068291563541 28000000.000010974705 262994070.068298846483 1 60333.118012522 2024-01-24T02:49:56.281924+00:00 19994070.068506676704 27999999.999992668629 262994070.068495661020 1 60333.118024130 2024-01-24T02:49:57.284859+00:00 19994070.068335797638 28000000.000055197626 262994070.068387299776 1 60333.118035680 2024-01-24T02:49:58.282703+00:00 19994070.068451698869 28000000.000077858567 262994070.068525850773 1 60333.118047277 2024-01-24T02:49:59.284679+00:00 19994070.068339444697 28000000.000083770603 262994070.068419516087 1 60333.118058843 2024-01-24T02:50:00.283995+00:00 19994070.068551272154 28000000.000122271478 262994070.068669855595 1 60333.118070415 2024-01-24T02:50:01.283855+00:00 19994070.068242982030 28000000.000116612762 262994070.068355917931 1 60333.118082595 2024-01-24T02:50:02.336231+00:00 19994070.068276721984 28000000.000000972301 262994070.068274021149 1 60333.118094177 2024-01-24T02:50:03.336937+00:00 19994070.068599306047 27999999.999958924949 262994070.068554550409 1 60333.118105250 2024-01-24T02:50:04.293654+00:00 19994070.068477764726 28000000.000009804964 262994070.068483889103 1 60333.118116823 2024-01-24T02:50:05.293518+00:00 19994070.068343967199 28000000.000007007271 262994070.068347275257 1 60333.118128497 2024-01-24T02:50:06.302122+00:00 19994070.068246353418 27999999.999973081052 262994070.068215757608 1 60333.118140003 2024-01-24T02:50:07.296255+00:00 19994070.068717356771 27999999.999985527247 262994070.068699181080 1 60333.118151440 2024-01-24T02:50:08.284397+00:00 19994070.068325143307 27999999.999930135906 262994070.068251580000 1 60333.118163080 2024-01-24T02:50:09.290152+00:00 19994070.068352479488 27999999.999975312501 262994070.068324118853 1 60333.118174644 2024-01-24T02:50:10.289272+00:00 19994070.068460732698 28000000.000031448901 262994070.068488478661 1 60333.118186230 2024-01-24T02:50:11.290308+00:00 19994070.068482071161 28000000.000029567629 262994070.068507939577 1 60333.118197763 2024-01-24T02:50:12.286746+00:00 19994070.068408370018 27999999.999995607883 262994070.068400293589 1 60333.118209435 2024-01-24T02:50:13.295207+00:00 19994070.068434316665 27999999.999934677035 262994070.068365305662 1 60333.118220926 2024-01-24T02:50:14.288022+00:00 19994070.068206518888 27999999.999959781766 262994070.068162590265 1 60333.118232452 2024-01-24T02:50:15.283844+00:00 19994070.068538676947 27999999.999922677875 262994070.068457663059 1 60333.118244022 2024-01-24T02:50:16.283516+00:00 19994070.068454764783 27999999.999921657145 262994070.068372726440 1 60333.118255617 2024-01-24T02:50:17.285270+00:00 19994070.068457476795 27999999.999942537397 262994070.068396329880 1 60333.118267217 2024-01-24T02:50:18.287523+00:00 19994070.068385642022 27999999.999958667904 262994070.068340599537 1 60333.118278718 2024-01-24T02:50:19.281211+00:00 19994070.068435896188 28000000.000033784658 262994070.068466007710 1 60333.118290377 2024-01-24T02:50:20.288564+00:00 19994070.068534884602 28000000.000101130456 262994070.068632304668 1 60333.118301969 2024-01-24T02:50:21.290169+00:00 19994070.068352051079 28000000.000084470958 262994070.068432807922 1 60333.118313511 2024-01-24T02:50:22.287317+00:00 19994070.068480543792 28000000.000120718032 262994070.068597584963 1 60333.118325081 2024-01-24T02:50:23.286956+00:00 19994070.068280197680 28000000.000019699335 262994070.068296194077 1 60333.118336634 2024-01-24T02:50:24.285187+00:00 19994070.068718526512 28000000.000012520701 262994070.068727344275 1 60333.118348251 2024-01-24T02:50:25.288863+00:00 19994070.068264793605 27999999.999974668026 262994070.068235754967 1 60333.118359760 2024-01-24T02:50:26.283283+00:00 19994070.068569462746 27999999.999999325722 262994070.068565070629 1 60333.118371574 2024-01-24T02:50:27.304030+00:00 19994070.068030741066 27999999.999942146242 262994070.067969202995 1 60333.118382956 2024-01-24T02:50:28.287393+00:00 19994070.068474397063 27999999.999929733574 262994070.068400442600 1 60333.118394560 2024-01-24T02:50:29.289949+00:00 19994070.068226773292 27999999.999996982515 262994070.068220078945 1 60333.118406102 2024-01-24T02:50:30.287174+00:00 19994070.068403661251 27999999.999992229044 262994070.068392187357 1 60333.118417613 2024-01-24T02:50:31.281745+00:00 19994070.068588946015 28000000.000096205622 262994070.068681448698 1 60333.118429191 2024-01-24T02:50:32.282107+00:00 19994070.068221420050 27999999.999970789999 262994070.068188518286 1 60333.118440860 2024-01-24T02:50:33.290339+00:00 19994070.068428229541 28000000.000030603260 262994070.068455129862 1 60333.118452357 2024-01-24T02:50:34.283631+00:00 19994070.068366304040 27999999.999966066331 262994070.068328678608 1 60333.118463949 2024-01-24T02:50:35.285244+00:00 19994070.068421203643 27999999.999946396798 262994070.068363904953 1 60333.118475487 2024-01-24T02:50:36.282051+00:00 19994070.068332526833 28000000.000007372350 262994070.068336188793 1 60333.118487117 2024-01-24T02:50:37.286907+00:00 19994070.068243380636 28000000.000053461641 262994070.068293154240 1 60333.118498696 2024-01-24T02:50:38.287310+00:00 19994070.068416152149 27999999.999977249652 262994070.068389713764 1 60333.118510209 2024-01-24T02:50:39.282098+00:00 19994070.068420309573 28000000.000014558434 262994070.068431168795 1 60333.118521809 2024-01-24T02:50:40.284279+00:00 19994070.068427775055 27999999.999987289310 262994070.068411380053 1 60333.118533382 2024-01-24T02:50:41.284200+00:00 19994070.068602286279 27999999.999997813255 262994070.068596422672 1 60333.118544986 2024-01-24T02:50:42.286788+00:00 19994070.068227395415 28000000.000049773604 262994070.068273484707 1 60333.118556576 2024-01-24T02:50:43.288205+00:00 19994070.068504881114 28000000.000111263245 262994070.068612426519 1 60333.118568088 2024-01-24T02:50:44.282774+00:00 19994070.068369258195 28000000.000027678907 262994070.068393260241 1 60333.118579672 2024-01-24T02:50:45.283655+00:00 19994070.068496864289 27999999.999964710325 262994070.068457871675 1 60333.118591251 2024-01-24T02:50:46.284071+00:00 19994070.068447437137 27999999.999950662255 262994070.068394392729 1 60333.118602834 2024-01-24T02:50:47.284881+00:00 19994070.068412080407 27999999.999988999218 262994070.068397402763 1 60333.118614423 2024-01-24T02:50:48.286172+00:00 19994070.068436153233 27999999.999821282923 262994070.068253725767 1 60333.118625996 2024-01-24T02:50:49.286072+00:00 19994070.068426713347 27999999.999874886125 262994070.068297922611 1 60333.118637552 2024-01-24T02:50:50.284474+00:00 19994070.068349022418 27999999.999897237867 262994070.068242579699 1 60333.118649160 2024-01-24T02:50:51.287477+00:00 19994070.068333450705 27999999.999972898513 262994070.068302661180 1 60333.118660671 2024-01-24T02:50:52.281925+00:00 19994070.068358905613 28000000.000107049942 262994070.068462252617 1 60333.118672282 2024-01-24T02:50:53.285162+00:00 19994070.068541534245 28000000.000084165484 262994070.068621993065 1 60333.118683839 2024-01-24T02:50:54.283687+00:00 19994070.068278409541 28000000.000063173473 262994070.068337887526 1 60333.118695420 2024-01-24T02:50:55.284296+00:00 19994070.068459194154 28000000.000105757266 262994070.068561255932 1 60333.118707015 2024-01-24T02:50:56.286095+00:00 19994070.068400975317 27999999.999958533794 262994070.068355828524 1 60333.118718536 2024-01-24T02:50:57.281500+00:00 19994070.068632408977 28000000.000044889748 262994070.068673610687 1 60333.118730137 2024-01-24T02:50:58.283808+00:00 19994070.068345088512 27999999.999921031296 262994070.068262428045 1 60333.118741705 2024-01-24T02:50:59.283265+00:00 19994070.068416196853 27999999.999908924103 262994070.068321436644 1 60333.118753272 2024-01-24T02:51:00.282724+00:00 19994070.068428214639 27999999.999894727021 262994070.068319261074 1 60333.118765242 2024-01-24T02:51:01.316949+00:00 19994070.068228736520 28000000.000004921108 262994070.068229973316 1 60333.118776483 2024-01-24T02:51:02.288158+00:00 19994070.068434722722 28000000.000052500516 262994070.068483531475 1 60333.118788100 2024-01-24T02:51:03.291828+00:00 19994070.068473931402 28000000.000001147389 262994070.068471372128 1 60333.118799607 2024-01-24T02:51:04.286061+00:00 19994070.068617664278 28000000.000051889569 262994070.068665862083 1 60333.118811181 2024-01-24T02:51:05.286057+00:00 19994070.068380918354 28000000.000022370368 262994070.068399608135 1 60333.118822757 2024-01-24T02:51:06.286232+00:00 19994070.068370178342 27999999.999995276332 262994070.068361759186 1 60333.118834332 2024-01-24T02:51:07.286246+00:00 19994070.068225707859 27999999.999977860600 262994070.068199872971 1 60333.118845943 2024-01-24T02:51:08.289501+00:00 19994070.068592052907 27999999.999995283782 262994070.068583637476 1 60333.118857528 2024-01-24T02:51:09.290424+00:00 19994070.068513702601 28000000.000050336123 262994070.068560332060 1 60333.118869027 2024-01-24T02:51:10.283928+00:00 19994070.068339854479 28000000.000030022115 262994070.068366169930 1 60333.118880610 2024-01-24T02:51:11.284685+00:00 19994070.068531394005 28000000.000008780509 262994070.068536490202 1 60333.118892196 2024-01-24T02:51:12.285731+00:00 19994070.068314768374 27999999.999981679022 262994070.068292737007 1 60333.118903738 2024-01-24T02:51:13.282937+00:00 19994070.068463537842 28000000.000107068568 262994070.068566918373 1 60333.118915300 2024-01-24T02:51:14.281960+00:00 19994070.068406682462 28000000.000044591725 262994070.068447560072 1 60333.118926902 2024-01-24T02:51:15.284333+00:00 19994070.068336203694 28000000.000074148178 262994070.068406641483 1 60333.118938508 2024-01-24T02:51:16.287030+00:00 19994070.068393636495 27999999.999997399747 262994070.068387359381 1 60333.118950017 2024-01-24T02:51:17.281492+00:00 19994070.068565290421 27999999.999957695603 262994070.068519264460 1 60333.118961618 2024-01-24T02:51:18.283783+00:00 19994070.068251714110 27999999.999957691878 262994070.068205714226 1 60333.118973162 2024-01-24T02:51:19.281204+00:00 19994070.068312957883 27999999.999939426780 262994070.068248689175 1 60333.118984770 2024-01-24T02:51:20.284159+00:00 19994070.068450819701 27999999.999912448227 262994070.068359553814 1 60333.118996341 2024-01-24T02:51:21.283852+00:00 19994070.068337220699 27999999.999884072691 262994070.068217605352 1 60333.119007897 2024-01-24T02:51:22.282279+00:00 19994070.068367756903 27999999.999934505671 262994070.068298548460 1 60333.119019499 2024-01-24T02:51:23.284699+00:00 19994070.068352472037 27999999.999988794327 262994070.068337559700 1 60333.119031108 2024-01-24T02:51:24.287718+00:00 19994070.068323656917 27999999.999984752387 262994070.068304717541 1 60333.119042614 2024-01-24T02:51:25.281831+00:00 19994070.068529587239 28000000.000004705042 262994070.068530589342 1 60333.119054209 2024-01-24T02:51:26.283665+00:00 19994070.068501573056 28000000.000045567751 262994070.068543434143 1 60333.119065787 2024-01-24T02:51:27.284019+00:00 19994070.068525917828 28000000.000109512359 262994070.068631738424 1 60333.119077360 2024-01-24T02:51:28.283871+00:00 19994070.068407315761 28000000.000009365380 262994070.068412989378 1 60333.119088937 2024-01-24T02:51:29.284172+00:00 19994070.068429730833 28000000.000010911375 262994070.068436950445 1 60333.119100501 2024-01-24T02:51:30.283326+00:00 19994070.068177334964 27999999.999972552061 262994070.068146198988 1 60333.119112120 2024-01-24T02:51:31.287143+00:00 19994070.068407457322 27999999.999925412238 262994070.068329155445 1 60333.119123667 2024-01-24T02:51:32.284788+00:00 19994070.068373162299 27999999.999906532466 262994070.068276017904 1 60333.119135292 2024-01-24T02:51:33.289236+00:00 19994070.068531055003 27999999.999957680702 262994070.068485051394 1 60333.119146794 2024-01-24T02:51:34.282966+00:00 19994070.068449299783 27999999.999973855913 262994070.068419456482 1 60333.119158410 2024-01-24T02:51:35.286641+00:00 19994070.068566434085 27999999.999936211854 262994070.068498969078 1 60333.119169934 2024-01-24T02:51:36.282255+00:00 19994070.068327452987 27999999.999979682267 262994070.068303436041 1 60333.119181526 2024-01-24T02:51:37.283855+00:00 19994070.068550854921 27999999.999963123351 262994070.068510293961 1 60333.119193098 2024-01-24T02:51:38.283612+00:00 19994070.068253930658 28000000.000055219978 262994070.068305462599 1 60333.119204636 2024-01-24T02:51:39.280512+00:00 19994070.068430770189 28000000.000038132071 262994070.068465232849 1 60333.119216260 2024-01-24T02:51:40.284803+00:00 19994070.068436253816 28000000.000062573701 262994070.068495154381 1 60333.119227834 2024-01-24T02:51:41.284852+00:00 19994070.068398997188 27999999.999934256077 262994070.068329572678 1 60333.119239395 2024-01-24T02:51:42.283771+00:00 19994070.068331822753 28000000.000002883375 262994070.068331003189 1 60333.119251046 2024-01-24T02:51:43.290427+00:00 19994070.068484269083 27999999.999985102564 262994070.068465679884 1 60333.119262551 2024-01-24T02:51:44.284397+00:00 19994070.068363998085 27999999.999965939671 262994070.068326234818 1 60333.119274100 2024-01-24T02:51:45.282276+00:00 19994070.068232718855 27999999.999926965684 262994070.068155974150 1 60333.119285703 2024-01-24T02:51:46.284705+00:00 19994070.068330246955 28000000.000004947186 262994070.068331509829 1 60333.119297272 2024-01-24T02:51:47.284313+00:00 19994070.068546567112 28000000.000034019351 262994070.068576902151 1 60333.119308812 2024-01-24T02:51:48.281337+00:00 19994070.068299215287 28000000.000048317015 262994070.068343818188 1 60333.119320395 2024-01-24T02:51:49.282152+00:00 19994070.068380165845 28000000.000024538487 262994070.068401008844 1 60333.119331964 2024-01-24T02:51:50.281698+00:00 19994070.068403564394 28000000.000006161630 262994070.068406045437 1 60333.119343551 2024-01-24T02:51:51.282801+00:00 19994070.068372398615 28000000.000047650188 262994070.068416357040 1 60333.119355110 2024-01-24T02:51:52.281507+00:00 19994070.068392645568 27999999.999980013818 262994070.068368941545 1 60333.119366772 2024-01-24T02:51:53.289058+00:00 19994070.068481802940 27999999.999892208725 262994070.068370312452 1 60333.119378272 2024-01-24T02:51:54.282678+00:00 19994070.068602621555 27999999.999954614788 262994070.068553537130 1 60333.119389873 2024-01-24T02:51:55.285055+00:00 19994070.068424675614 28000000.000016029924 262994070.068437010050 1 60333.119401426 2024-01-24T02:51:56.283203+00:00 19994070.068502575159 28000000.000051449984 262994070.068550318480 1 60333.119412985 2024-01-24T02:51:57.281908+00:00 19994070.068301293999 28000000.000015087426 262994070.068312674761 1 60333.119424608 2024-01-24T02:51:58.286119+00:00 19994070.068299677223 28000000.000000819564 262994070.068296819925 1 60333.119436164 2024-01-24T02:51:59.284567+00:00 19994070.068366900086 28000000.000041030347 262994070.068404257298 1 60333.119447729 2024-01-24T02:52:00.283754+00:00 19994070.068450819701 28000000.000044748187 262994070.068491876125 1 60333.119459334 2024-01-24T02:52:01.286498+00:00 19994070.068380542099 27999999.999990582466 262994070.068367421627 1 60333.119470985 2024-01-24T02:52:02.293083+00:00 19994070.068652458489 28000000.000052824616 262994070.068701565266 1 60333.119482617 2024-01-24T02:52:03.298110+00:00 19994070.068495217711 28000000.000103533268 262994070.068595051765 1 60333.119494257 2024-01-24T02:52:04.303759+00:00 19994070.068285819143 27999999.999979857355 262994070.068261981010 1 60333.119505816 2024-01-24T02:52:05.302539+00:00 19994070.068585384637 27999999.999937102199 262994070.068518817425 1 60333.119517246 2024-01-24T02:52:06.290088+00:00 19994070.068332452327 27999999.999990914017 262994070.068319678307 1 60333.119528802 2024-01-24T02:52:07.288489+00:00 19994070.068383492529 27999999.999999761581 262994070.068379551172 1 60333.119540462 2024-01-24T02:52:08.295920+00:00 19994070.068464789540 28000000.000017967075 262994070.068479061127 1 60333.119552008 2024-01-24T02:52:09.293491+00:00 19994070.068419501185 28000000.000025030226 262994070.068440854549 1 60333.119563618 2024-01-24T02:52:10.296569+00:00 19994070.068237736821 28000000.000032134354 262994070.068266153336 1 60333.119575121 2024-01-24T02:52:11.290478+00:00 19994070.068549070507 28000000.000032700598 262994070.068578064442 1 60333.119586732 2024-01-24T02:52:12.293651+00:00 19994070.068196002394 27999999.999985121191 262994070.068177431822 1 60333.119598340 2024-01-24T02:52:13.296619+00:00 19994070.068530540913 28000000.000044930726 262994070.068571776152 1 60333.119609915 2024-01-24T02:52:14.296661+00:00 19994070.068306200206 27999999.999984536320 262994070.068287044764 1 60333.119621397 2024-01-24T02:52:15.288714+00:00 19994070.068641826510 27999999.999973293394 262994070.068611443043 1 60333.119632971 2024-01-24T02:52:16.288678+00:00 19994070.068359531462 27999999.999984510243 262994070.068340331316 1 60333.119644506 2024-01-24T02:52:17.285323+00:00 19994070.068556420505 28000000.000012267381 262994070.068565011024 1 60333.119656090 2024-01-24T02:52:18.286172+00:00 19994070.068118985742 27999999.999974936247 262994070.068090230227 1 60333.119667672 2024-01-24T02:52:19.286863+00:00 19994070.068370558321 28000000.000060182065 262994070.068427026272 1 60333.119679240 2024-01-24T02:52:20.286324+00:00 19994070.068327728659 27999999.999963983893 262994070.068288028240 1 60333.119690822 2024-01-24T02:52:21.286960+00:00 19994070.068539448082 28000000.000099163502 262994070.068634897470 1 60333.119702405 2024-01-24T02:52:22.287778+00:00 19994070.068485364318 28000000.000135410577 262994070.068617105484 1 60333.119714003 2024-01-24T02:52:23.289836+00:00 19994070.068515386432 28000000.000035438687 262994070.068547129631 1 60333.119725548 2024-01-24T02:52:24.287355+00:00 19994070.068480096757 28000000.000036694109 262994070.068513095379 1 60333.119737166 2024-01-24T02:52:25.291087+00:00 19994070.068374179304 27999999.999953735620 262994070.068324238062 1 60333.119748666 2024-01-24T02:52:26.284739+00:00 19994070.068603388965 27999999.999948836863 262994070.068548530340 1 60333.119760294 2024-01-24T02:52:27.289422+00:00 19994070.068464353681 27999999.999949093908 262994070.068409740925 1 60333.119771906 2024-01-24T02:52:28.292687+00:00 19994070.068339284509 27999999.999927967787 262994070.068263560534 1 60333.119783436 2024-01-24T02:52:29.288893+00:00 19994070.068447563797 28000000.000024400651 262994070.068468272686 1 60333.119795168 2024-01-24T02:52:30.302551+00:00 19994070.068176455796 28000000.000027511269 262994070.068200260401 1 60333.119806532 2024-01-24T02:52:31.284329+00:00 19994070.068151503801 28000000.000106275082 262994070.068254083395 1 60333.119818102 2024-01-24T02:52:32.283983+00:00 19994070.068898335099 28000000.000038303435 262994070.068932950497 1 60333.119829739 2024-01-24T02:52:33.289399+00:00 19994070.068463243544 27999999.999997470528 262994070.068457007408 1 60333.119841227 2024-01-24T02:52:34.282039+00:00 19994070.068221811205 27999999.999928224832 262994070.068146348000 1 60333.119852908 2024-01-24T02:52:35.291289+00:00 19994070.068524397910 28000000.000009357929 262994070.068530052900 1 60333.119864413 2024-01-24T02:52:36.285231+00:00 19994070.068422809243 28000000.000019077212 262994070.068438172340 1 60333.119876030 2024-01-24T02:52:37.288970+00:00 19994070.068445038050 27999999.999991163611 262994070.068432509899 1 60333.119887589 2024-01-24T02:52:38.287694+00:00 19994070.068330127746 27999999.999935071915 262994070.068261504173 1 60333.119899088 2024-01-24T02:52:39.281147+00:00 19994070.068507272750 28000000.000015109777 262994070.068518698215 1 60333.119910683 2024-01-24T02:52:40.283076+00:00 19994070.068375132978 27999999.999955274165 262994070.068326711655 1 60333.119922284 2024-01-24T02:52:41.285290+00:00 19994070.068606495857 27999999.999951105565 262994070.068553894758 1 60333.119933811 2024-01-24T02:52:42.281239+00:00 19994070.068462040275 27999999.999941077083 262994070.068399429321 1 60333.119945475 2024-01-24T02:52:43.289057+00:00 19994070.068391218781 27999999.999962646514 262994070.068350195885 1 60333.119956963 2024-01-24T02:52:44.281610+00:00 19994070.068512976170 27999999.999999478459 262994070.068508744240 1 60333.119968543 2024-01-24T02:52:45.282126+00:00 19994070.068268079311 28000000.000040646642 262994070.068305045366 1 60333.119980123 2024-01-24T02:52:46.282606+00:00 19994070.068302009255 28000000.000061143190 262994070.068359464407 1 60333.119991737 2024-01-24T02:52:47.286133+00:00 19994070.068513482809 28000000.000041507185 262994070.068551301956 1 60333.120003270 2024-01-24T02:52:48.282578+00:00 19994070.068551614881 27999999.999966394156 262994070.068514287472 1 60333.120014852 2024-01-24T02:52:49.283232+00:00 19994070.068386234343 28000000.000034399331 262994070.068416923285 1 60333.120026438 2024-01-24T02:52:50.284311+00:00 19994070.068246286362 28000000.000018659979 262994070.068261235952 1 60333.120038005 2024-01-24T02:52:51.283590+00:00 19994070.068560216576 28000000.000053033233 262994070.068609565496 1 60333.120049561 2024-01-24T02:52:52.282099+00:00 19994070.068244326860 27999999.999976210296 262994070.068216860294 1 60333.120061225 2024-01-24T02:52:53.289843+00:00 19994070.068376403302 28000000.000002332032 262994070.068375021219 1 60333.120072735 2024-01-24T02:52:54.284301+00:00 19994070.068560604006 28000000.000041302294 262994070.068598210812 1 60333.120084355 2024-01-24T02:52:55.288270+00:00 19994070.068309657276 28000000.000066656619 262994070.068372637033 1 60333.120095869 2024-01-24T02:52:56.283086+00:00 19994070.068461619318 28000000.000005740672 262994070.068463683128 1 60333.120107444 2024-01-24T02:52:57.283199+00:00 19994070.068526815623 27999999.999947119504 262994070.068470239639 1 60333.120119018 2024-01-24T02:52:58.283211+00:00 19994070.068379417062 27999999.999952830374 262994070.068328559399 1 60333.120130575 2024-01-24T02:52:59.281703+00:00 19994070.068375501782 27999999.999939702451 262994070.068311512470 1 60333.120142243 2024-01-24T02:53:00.289824+00:00 19994070.068360485137 27999999.999972954392 262994070.068329721689 1 60333.120153759 2024-01-24T02:53:01.284738+00:00 19994070.068278454244 27999999.999879177660 262994070.068153947592 1 60333.120165394 2024-01-24T02:53:02.290007+00:00 19994070.068453602493 27999999.999947931617 262994070.068397849798 1 60333.120177006 2024-01-24T02:53:03.293297+00:00 19994070.068461801857 28000000.000054985285 262994070.068513095379 1 60333.120188491 2024-01-24T02:53:04.285613+00:00 19994070.068271379918 28000000.000060107559 262994070.068327784538 1 60333.120200097 2024-01-24T02:53:05.288351+00:00 19994070.068325385451 28000000.000043068081 262994070.068364739418 1 60333.120211719 2024-01-24T02:53:06.292472+00:00 19994070.068481191993 28000000.000043347478 262994070.068520843983 1 60333.120223214 2024-01-24T02:53:07.285718+00:00 19994070.068527165800 28000000.000033944845 262994070.068557411432 1 60333.120234893 2024-01-24T02:53:08.294764+00:00 19994070.068619821221 27999999.999860819429 262994070.068476945162 1 60333.120246307 2024-01-24T02:53:09.280963+00:00 19994070.068398762494 27999999.999981410801 262994070.068376481533 1 60333.120257926 2024-01-24T02:53:10.284773+00:00 19994070.068422138691 27999999.999986935407 262994070.068405389786 1 60333.120269554 2024-01-24T02:53:11.289467+00:00 19994070.068174581975 28000000.000006888062 262994070.068177759647 1 60333.120281109 2024-01-24T02:53:12.287783+00:00 19994070.068250354379 28000000.000028192997 262994070.068274855614 1 60333.120292677 2024-01-24T02:53:13.287297+00:00 19994070.068401403725 28000000.000020038337 262994070.068417727947 1 60333.120304186 2024-01-24T02:53:14.281665+00:00 19994070.068333476782 27999999.999975513667 262994070.068305283785 1 60333.120315746 2024-01-24T02:53:15.280443+00:00 19994070.068591024727 28000000.000036504120 262994070.068623840809 1 60333.120327366 2024-01-24T02:53:16.284421+00:00 19994070.068328011781 28000000.000057652593 262994070.068381965160 1 60333.120338903 2024-01-24T02:53:17.281250+00:00 19994070.068409968168 28000000.000028714538 262994070.068435013294 1 60333.120350522 2024-01-24T02:53:18.285127+00:00 19994070.068227209151 27999999.999959446490 262994070.068182945251 1 60333.120362082 2024-01-24T02:53:19.283900+00:00 19994070.068412303925 27999999.999969903380 262994070.068378508091 1 60333.120373633 2024-01-24T02:53:20.281862+00:00 19994070.068460699171 28000000.000007458031 262994070.068464457989 1 60333.120385231 2024-01-24T02:53:21.283978+00:00 19994070.068582043052 27999999.999993994832 262994070.068572342396 1 60333.120396779 2024-01-24T02:53:22.281741+00:00 19994070.068281579763 27999999.999947834760 262994070.068225741386 1 60333.120408392 2024-01-24T02:53:23.285032+00:00 19994070.068278647959 28000000.000005841255 262994070.068280786276 1 60333.120419933 2024-01-24T02:53:24.282250+00:00 19994070.068596608937 27999999.999999433756 262994070.068592339754 1 60333.120431502 2024-01-24T02:53:25.281774+00:00 19994070.068326793611 28000000.000083249062 262994070.068406343460 1 60333.120443119 2024-01-24T02:53:26.285465+00:00 19994070.068351898342 28000000.000035613775 262994070.068383812904 1 60333.120454655 2024-01-24T02:53:27.282223+00:00 19994070.068445488811 28000000.000000193715 262994070.068441987038 1 60333.120466303 2024-01-24T02:53:28.288571+00:00 19994070.068501986563 28000000.000056806952 262994070.068555086851 1 60333.120477830 2024-01-24T02:53:29.284523+00:00 19994070.068426623940 28000000.000035036355 262994070.068457961082 1 60333.120489388 2024-01-24T02:53:30.283082+00:00 19994070.068375237286 27999999.999977126718 262994070.068348646164 1 60333.120500939 2024-01-24T02:53:31.281096+00:00 19994070.068476367742 27999999.999960415065 262994070.068433105946 1 60333.120512510 2024-01-24T02:53:32.280844+00:00 19994070.068358313292 27999999.999891124666 262994070.068245738745 1 60333.120524151 2024-01-24T02:53:33.286690+00:00 19994070.068403486162 28000000.000013228506 262994070.068413019180 1 60333.120535693 2024-01-24T02:53:34.283891+00:00 19994070.068500060588 27999999.999939072877 262994070.068435460329 1 60333.120547234 2024-01-24T02:53:35.281024+00:00 19994070.068213146180 28000000.000013913959 262994070.068223357201 1 60333.120558833 2024-01-24T02:53:36.283195+00:00 19994070.068495213985 28000000.000059407204 262994070.068550914526 1 60333.120570410 2024-01-24T02:53:37.283380+00:00 19994070.068237099797 28000000.000102542341 262994070.068335950375 1 60333.120581995 2024-01-24T02:53:38.284327+00:00 19994070.068619258702 28000000.000128269196 262994070.068743824959 1 60333.120593626 2024-01-24T02:53:39.289236+00:00 19994070.068423878402 27999999.999980684370 262994070.068400859833 1 60333.120605144 2024-01-24T02:53:40.284452+00:00 19994070.068588003516 28000000.000017475337 262994070.068601787090 1 60333.120616767 2024-01-24T02:53:41.288634+00:00 19994070.068373709917 27999999.999907337129 262994070.068277359009 1 60333.120628334 2024-01-24T02:53:42.288068+00:00 19994070.068428076804 27999999.999912053347 262994070.068336427212 1 60333.120639909 2024-01-24T02:53:43.288166+00:00 19994070.068491559476 27999999.999913644046 262994070.068401485682 1 60333.120651418 2024-01-24T02:53:44.282494+00:00 19994070.068309601396 27999999.999972745776 262994070.068278670311 1 60333.120662984 2024-01-24T02:53:45.281768+00:00 19994070.068574450910 28000000.000046521425 262994070.068617284298 1 60333.120674569 2024-01-24T02:53:46.282791+00:00 19994070.068321146071 28000000.000026166439 262994070.068343609571 1 60333.120686130 2024-01-24T02:53:47.281617+00:00 19994070.068587958813 27999999.999972805381 262994070.068557083607 1 60333.120697726 2024-01-24T02:53:48.283588+00:00 19994070.068738237023 27999999.999989185482 262994070.068723738194 1 60333.120709279 2024-01-24T02:53:49.281665+00:00 19994070.068254329264 27999999.999967470765 262994070.068218082190 1 60333.120720872 2024-01-24T02:53:50.283301+00:00 19994070.068435702473 27999999.999938499182 262994070.068370491266 1 60333.120732450 2024-01-24T02:53:51.283659+00:00 19994070.068432610482 27999999.999994833022 262994070.068423748016 1 60333.120744023 2024-01-24T02:53:52.283596+00:00 19994070.068376529962 27999999.999959990382 262994070.068332850933 1 60333.120755667 2024-01-24T02:53:53.289633+00:00 19994070.068237770349 27999999.999900758266 262994070.068134844303 1 60333.120767154 2024-01-24T02:53:54.282132+00:00 19994070.068336207420 27999999.999888859689 262994070.068221390247 1 60333.120778764 2024-01-24T02:53:55.285206+00:00 19994070.068474378437 27999999.999895401299 262994070.068366080523 1 60333.120790317 2024-01-24T02:53:56.283355+00:00 19994070.068290628493 28000000.000006865710 262994070.068293780088 1 60333.120801879 2024-01-24T02:53:57.282327+00:00 19994070.068593978882 28000000.000119887292 262994070.068710178137 1 60333.120813464 2024-01-24T02:53:58.283291+00:00 19994070.068277094513 28000000.000064577907 262994070.068337976933 1 60333.120825054 2024-01-24T02:53:59.284646+00:00 19994070.068514220417 28000000.000091183931 262994070.068601727486 1 60333.120836607 2024-01-24T02:54:00.282864+00:00 19994070.068426400423 28000000.000122535974 262994070.068545252085 1 60333.120848177 2024-01-24T02:54:01.282522+00:00 19994070.068403653800 28000000.000033635646 262994070.068433612585 1 60333.120859883 2024-01-24T02:54:02.293876+00:00 19994070.068380657583 27999999.999930728227 262994070.068307697773 1 60333.120871550 2024-01-24T02:54:03.301937+00:00 19994070.068357005715 27999999.999894026667 262994070.068247318268 1 60333.120883070 2024-01-24T02:54:04.297293+00:00 19994070.068389803171 27999999.999946691096 262994070.068332791328 1 60333.120894635 2024-01-24T02:54:05.296441+00:00 19994070.068386942148 28000000.000049833208 262994070.068433076143 1 60333.120906192 2024-01-24T02:54:06.294989+00:00 19994070.068471014500 28000000.000010468066 262994070.068477779627 1 60333.120917803 2024-01-24T02:54:07.298146+00:00 19994070.068417042494 28000000.000026404858 262994070.068439751863 1 60333.120929392 2024-01-24T02:54:08.299478+00:00 19994070.068403553218 27999999.999959576875 262994070.068359434605 1 60333.120940977 2024-01-24T02:54:09.300371+00:00 19994070.068451110274 28000000.000069849193 262994070.068517267704 1 60333.120952616 2024-01-24T02:54:10.306030+00:00 19994070.068372592330 27999999.999991439283 262994070.068360328674 1 60333.120964118 2024-01-24T02:54:11.299803+00:00 19994070.068447697908 28000000.000006441027 262994070.068450450897 1 60333.120975573 2024-01-24T02:54:12.289514+00:00 19994070.068383116275 28000000.000021789223 262994070.068401217461 1 60333.120987218 2024-01-24T02:54:13.295633+00:00 19994070.068325627595 27999999.999973416328 262994070.068295359612 1 60333.120998729 2024-01-24T02:54:14.290200+00:00 19994070.068375583738 27999999.999948397279 262994070.068320274353 1 60333.121010267 2024-01-24T02:54:15.287067+00:00 19994070.068457666785 27999999.999983903021 262994070.068437874317 1 60333.121021877 2024-01-24T02:54:16.290124+00:00 19994070.068432349712 28000000.000024542212 262994070.068453222513 1 60333.121033548 2024-01-24T02:54:17.298599+00:00 19994070.068357963115 28000000.000049628317 262994070.068403899670 1 60333.121045067 2024-01-24T02:54:18.293750+00:00 19994070.068658258766 27999999.999947510660 262994070.068602085114 1 60333.121056539 2024-01-24T02:54:19.284964+00:00 19994070.068303726614 28000000.000034797937 262994070.068334847689 1 60333.121068143 2024-01-24T02:54:20.287553+00:00 19994070.068416964263 28000000.000016596168 262994070.068429857492 1 60333.121079945 2024-01-24T02:54:21.307249+00:00 19994070.068561248481 28000000.000000510365 262994070.068558067083 1 60333.121091393 2024-01-24T02:54:22.296317+00:00 19994070.068289142102 28000000.000019095838 262994070.068304538727 1 60333.121102936 2024-01-24T02:54:23.293685+00:00 19994070.068457625806 28000000.000003311783 262994070.068457245827 1 60333.121114487 2024-01-24T02:54:24.291705+00:00 19994070.068631481379 27999999.999980367720 262994070.068608134985 1 60333.121125961 2024-01-24T02:54:25.282992+00:00 19994070.068268075585 27999999.999872457236 262994070.068136811256 1 60333.121137577 2024-01-24T02:54:26.286646+00:00 19994070.068276144564 27999999.999913584441 262994070.068186014891 1 60333.121149111 2024-01-24T02:54:27.283195+00:00 19994070.068334322423 27999999.999946206808 262994070.068276822567 1 60333.121160788 2024-01-24T02:54:28.292047+00:00 19994070.068653110415 28000000.000027090311 262994070.068676501513 1 60333.121172267 2024-01-24T02:54:29.283821+00:00 19994070.068343173712 27999999.999969832599 262994070.068309307098 1 60333.121183877 2024-01-24T02:54:30.287002+00:00 19994070.068523459136 27999999.999993089586 262994070.068512856960 1 60333.121195455 2024-01-24T02:54:31.287290+00:00 19994070.068375285715 28000000.000056233257 262994070.068427830935 1 60333.121206961 2024-01-24T02:54:32.281428+00:00 19994070.068454440683 28000000.000010605901 262994070.068461358547 1 60333.121218652 2024-01-24T02:54:33.291496+00:00 19994070.068492464721 28000000.000051937997 262994070.068540722132 1 60333.121230111 2024-01-24T02:54:34.281639+00:00 19994070.068478576839 28000000.000013265759 262994070.068488150835 1 60333.121241693 2024-01-24T02:54:35.282305+00:00 19994070.068606875837 27999999.999958895147 262994070.068562090397 1 60333.121253347 2024-01-24T02:54:36.289149+00:00 19994070.068405445665 27999999.999995101243 262994070.068396866322 1 60333.121264831 2024-01-24T02:54:37.281359+00:00 19994070.068356584758 27999999.999920763075 262994070.068273633718 1 60333.121276419 2024-01-24T02:54:38.282622+00:00 19994070.068363595754 27999999.999902971089 262994070.068262875080 1 60333.121287990 2024-01-24T02:54:39.282348+00:00 19994070.068539328873 27999999.999952595681 262994070.068488210440 1 60333.121299586 2024-01-24T02:54:40.284219+00:00 19994070.068649016321 28000000.000025831163 262994070.068671166897 1 60333.121311195 2024-01-24T02:54:41.287287+00:00 19994070.068428840488 28000000.000064685941 262994070.068489819765 1 60333.121322742 2024-01-24T02:54:42.284879+00:00 19994070.068355552852 28000000.000028312206 262994070.068380177021 1 60333.121334347 2024-01-24T02:54:43.287604+00:00 19994070.068379122764 28000000.000004649162 262994070.068380087614 1 60333.121345879 2024-01-24T02:54:44.283913+00:00 19994070.068580213934 28000000.000021331012 262994070.068597853184 1 60333.121357496 2024-01-24T02:54:45.287697+00:00 19994070.068469960243 28000000.000013541430 262994070.068479806185 1 60333.121369003 2024-01-24T02:54:46.281873+00:00 19994070.068286228925 27999999.999921381474 262994070.068203926086 1 60333.121380635 2024-01-24T02:54:47.286830+00:00 19994070.068575572222 27999999.999936506152 262994070.068508386612 1 60333.121392189 2024-01-24T02:54:48.285133+00:00 19994070.068397104740 27999999.999962009490 262994070.068355411291 1 60333.121403827 2024-01-24T02:54:49.290649+00:00 19994070.068464059383 28000000.000067058951 262994070.068527430296 1 60333.121415293 2024-01-24T02:54:50.281335+00:00 19994070.068339467049 27999999.999977692962 262994070.068313479424 1 60333.121426940 2024-01-24T02:54:51.287600+00:00 19994070.068351063877 27999999.999919313937 262994070.068266689777 1 60333.121438482 2024-01-24T02:54:52.284885+00:00 19994070.068401511759 27999999.999998770654 262994070.068396598101 1 60333.121450093 2024-01-24T02:54:53.288035+00:00 19994070.068639077246 28000000.000078383833 262994070.068713754416 1 60333.121461634 2024-01-24T02:54:54.285153+00:00 19994070.068530909717 28000000.000079728663 262994070.068606942892 1 60333.121473209 2024-01-24T02:54:55.285240+00:00 19994070.068300966173 28000000.000051278621 262994070.068348556757 1 60333.121484734 2024-01-24T02:54:56.281041+00:00 19994070.068596288562 27999999.999986678362 262994070.068579256535 1 60333.121496340 2024-01-24T02:54:57.283805+00:00 19994070.068344350904 27999999.999949388206 262994070.068290054798 1 60333.121507882 2024-01-24T02:54:58.280999+00:00 19994070.068340200931 27999999.999906081706 262994070.068242609501 1 60333.121519445 2024-01-24T02:54:59.279992+00:00 19994070.068551916629 27999999.999950848520 262994070.068499088287 1 60333.121531062 2024-01-24T02:55:00.283760+00:00 19994070.068176463246 27999999.999913465232 262994070.068086206913 1 60333.121543243 2024-01-24T02:55:01.336199+00:00 19994070.068219583482 28000000.000030342489 262994070.068246215582 1 60333.121554622 2024-01-24T02:55:02.319340+00:00 19994070.068447396159 28000000.000053379685 262994070.068497061729 1 60333.121566027 2024-01-24T02:55:03.304733+00:00 19994070.068412858993 28000000.000107243657 262994070.068516403437 1 60333.121577574 2024-01-24T02:55:04.302428+00:00 19994070.068381309509 28000000.000030580908 262994070.068408191204 1 60333.121589010 2024-01-24T02:55:05.290464+00:00 19994070.068484965712 27999999.999973796308 262994070.068455070257 1 60333.121600606 2024-01-24T02:55:06.292417+00:00 19994070.068340349942 28000000.000038694590 262994070.068375349045 1 60333.121612126 2024-01-24T02:55:07.287644+00:00 19994070.068568244576 28000000.000070109963 262994070.068634629250 1 60333.121623709 2024-01-24T02:55:08.288431+00:00 19994070.068415082991 27999999.999988198280 262994070.068399578333 1 60333.121635315 2024-01-24T02:55:09.291194+00:00 19994070.068551864475 27999999.999933190644 262994070.068481355906 1 60333.121646822 2024-01-24T02:55:10.285443+00:00 19994070.068370703608 27999999.999979753047 262994070.068346768618 1 60333.121658504 2024-01-24T02:55:11.294759+00:00 19994070.068448349833 27999999.999986555427 262994070.068431198597 1 60333.121670071 2024-01-24T02:55:12.294090+00:00 19994070.068408027291 27999999.999896183610 262994070.068300485611 1 60333.121681662 2024-01-24T02:55:13.295645+00:00 19994070.068444911391 28000000.000008508563 262994070.068449735641 1 60333.121693139 2024-01-24T02:55:14.287198+00:00 19994070.068508159369 28000000.000032465905 262994070.068536907434 1 60333.121704697 2024-01-24T02:55:15.285829+00:00 19994070.068431612104 28000000.000032071024 262994070.068459987640 1 60333.121716265 2024-01-24T02:55:16.285248+00:00 19994070.068365298212 28000000.000066217035 262994070.068427830935 1 60333.121727822 2024-01-24T02:55:17.283874+00:00 19994070.068543672562 28000000.000115353614 262994070.068655341864 1 60333.121739409 2024-01-24T02:55:18.284953+00:00 19994070.068447664380 28000000.000060535967 262994070.068504512310 1 60333.121751032 2024-01-24T02:55:19.289148+00:00 19994070.068326234818 27999999.999946042895 262994070.068268597126 1 60333.121762593 2024-01-24T02:55:20.288081+00:00 19994070.068517610431 28000000.000040896237 262994070.068554818630 1 60333.121774185 2024-01-24T02:55:21.289617+00:00 19994070.068448256701 28000000.000022429973 262994070.068466991186 1 60333.121785759 2024-01-24T02:55:22.289524+00:00 19994070.068331088871 28000000.000012632459 262994070.068340033293 1 60333.121797277 2024-01-24T02:55:23.284694+00:00 19994070.068031203002 28000000.000005658716 262994070.068033158779 1 60333.121808855 2024-01-24T02:55:24.285060+00:00 19994070.068510379642 27999999.999995607883 262994070.068502306938 1 60333.121820415 2024-01-24T02:55:25.283875+00:00 19994070.068507917225 28000000.000135157257 262994070.068639367819 1 60333.121832008 2024-01-24T02:55:26.285501+00:00 19994070.068422421813 28000000.000086143613 262994070.068504869938 1 60333.121843560 2024-01-24T02:55:27.283605+00:00 19994070.068210650235 28000000.000038061291 262994070.068245023489 1 60333.121855137 2024-01-24T02:55:28.283807+00:00 19994070.068428270519 28000000.000038079917 262994070.068462669849 1 60333.121866706 2024-01-24T02:55:29.283400+00:00 19994070.068505343050 27999999.999998629093 262994070.068500280380 1 60333.121878303 2024-01-24T02:55:30.285340+00:00 19994070.068316482008 28000000.000062175095 262994070.068374961615 1 60333.121889876 2024-01-24T02:55:31.285302+00:00 19994070.068247351795 28000000.000005006790 262994070.068248659372 1 60333.121901437 2024-01-24T02:55:32.284120+00:00 19994070.068463969976 27999999.999955054373 262994070.068415343761 1 60333.121913040 2024-01-24T02:55:33.286679+00:00 19994070.068345472217 28000000.000031776726 262994070.068373560905 1 60333.121924583 2024-01-24T02:55:34.283955+00:00 19994070.068444792181 27999999.999911662191 262994070.068352758884 1 60333.121936121 2024-01-24T02:55:35.280883+00:00 19994070.068340905011 27999999.999981816858 262994070.068319022655 1 60333.121947769 2024-01-24T02:55:36.287271+00:00 19994070.068415246904 27999999.999999444932 262994070.068410992622 1 60333.121959314 2024-01-24T02:55:37.284695+00:00 19994070.068108744919 28000000.000009663403 262994070.068114697933 1 60333.121970899 2024-01-24T02:55:38.285687+00:00 19994070.068527583033 28000000.000028785318 262994070.068552672863 1 60333.121982452 2024-01-24T02:55:39.283812+00:00 19994070.068289577961 27999999.999932538718 262994070.068218410015 1 60333.121994022 2024-01-24T02:55:40.283537+00:00 19994070.068615682423 27999999.999962434173 262994070.068574428558 1 60333.122005614 2024-01-24T02:55:41.285036+00:00 19994070.068669985980 27999999.999947842211 262994070.068614125252 1 60333.122017231 2024-01-24T02:55:42.288786+00:00 19994070.068318318576 27999999.999906171113 262994070.068220794201 1 60333.122028756 2024-01-24T02:55:43.284550+00:00 19994070.068737655878 27999999.999928642064 262994070.068662613630 1 60333.122040330 2024-01-24T02:55:44.284475+00:00 19994070.068213768303 27999999.999978028238 262994070.068188101053 1 60333.122051902 2024-01-24T02:55:45.284288+00:00 19994070.068512156606 28000000.000017326325 262994070.068525791168 1 60333.122063450 2024-01-24T02:55:46.282049+00:00 19994070.068434700370 27999999.999990321696 262994070.068421304226 1 60333.122075118 2024-01-24T02:55:47.290221+00:00 19994070.068349897861 28000000.000118914992 262994070.068465113640 1 60333.122086619 2024-01-24T02:55:48.283905+00:00 19994070.068405445665 28000000.000081714243 262994070.068483471870 1 60333.122098151 2024-01-24T02:55:49.280213+00:00 19994070.068475596607 28000000.000038482249 262994070.068510383368 1 60333.122109744 2024-01-24T02:55:50.281870+00:00 19994070.068418297917 27999999.999932106584 262994070.068346709013 1 60333.122121326 2024-01-24T02:55:51.282562+00:00 19994070.068507470191 27999999.999903611839 262994070.068407386541 1 60333.122132920 2024-01-24T02:55:52.284252+00:00 19994070.068327583373 27999999.999883826822 262994070.068207710981 1 60333.122144479 2024-01-24T02:55:53.282992+00:00 19994070.068357467651 27999999.999985169619 262994070.068338930607 1 60333.122156041 2024-01-24T02:55:54.281938+00:00 19994070.068464349955 27999999.999909266829 262994070.068369925022 1 60333.122167636 2024-01-24T02:55:55.283716+00:00 19994070.068327430636 28000000.000035811216 262994070.068359553814 1 60333.122179200 2024-01-24T02:55:56.282918+00:00 19994070.068454355001 27999999.999988093972 262994070.068438738585 1 60333.122190767 2024-01-24T02:55:57.282270+00:00 19994070.068464819342 27999999.999970491976 262994070.068431615829 1 60333.122202356 2024-01-24T02:55:58.283538+00:00 19994070.068315248936 28000000.000043522567 262994070.068355053663 1 60333.122213943 2024-01-24T02:55:59.284689+00:00 19994070.068517208099 28000000.000081390142 262994070.068594902754 1 60333.122225506 2024-01-24T02:56:00.283758+00:00 19994070.068210449070 28000000.000041380525 262994070.068248122931 1 60333.122237072 2024-01-24T02:56:01.283051+00:00 19994070.068419910967 28000000.000058654696 262994070.068474858999 1 60333.122249333 2024-01-24T02:56:02.342336+00:00 19994070.068459957838 27999999.999894585460 262994070.068350851536 1 60333.122260337 2024-01-24T02:56:03.293077+00:00 19994070.068378578871 27999999.999988514930 262994070.068363398314 1 60333.122271900 2024-01-24T02:56:04.292181+00:00 19994070.068295571953 27999999.999927319586 262994070.068219184875 1 60333.122283527 2024-01-24T02:56:05.296760+00:00 19994070.068510942161 28000000.000079240650 262994070.068586498499 1 60333.122295089 2024-01-24T02:56:06.295650+00:00 19994070.068546727300 27999999.999983087182 262994070.068526089191 1 60333.122306614 2024-01-24T02:56:07.291452+00:00 19994070.068340040743 27999999.999996602535 262994070.068332940340 1 60333.122318221 2024-01-24T02:56:08.294263+00:00 19994070.068395346403 28000000.000079654157 262994070.068471312523 1 60333.122329783 2024-01-24T02:56:09.293269+00:00 19994070.068386234343 27999999.999970894307 262994070.068353414536 1 60333.122341308 2024-01-24T02:56:10.288989+00:00 19994070.068403791636 28000000.000020742416 262994070.068420827389 1 60333.122352889 2024-01-24T02:56:11.289618+00:00 19994070.068351633847 28000000.000038385391 262994070.068386316299 1 60333.122364474 2024-01-24T02:56:12.290599+00:00 19994070.068193241954 27999999.999952476472 262994070.068141996861 1 60333.122375994 2024-01-24T02:56:13.285885+00:00 19994070.068466521800 27999999.999965257943 262994070.068428069353 1 60333.122387563 2024-01-24T02:56:14.285413+00:00 19994070.068529173732 27999999.999998133630 262994070.068523585796 1 60333.122399214 2024-01-24T02:56:15.292104+00:00 19994070.068442367017 27999999.999995507300 262994070.068434178829 1 60333.122410694 2024-01-24T02:56:16.283988+00:00 19994070.068480402231 27999999.999967042357 262994070.068443745375 1 60333.122422277 2024-01-24T02:56:17.284758+00:00 19994070.068232547492 27999999.999967426062 262994070.068196266890 1 60333.122433900 2024-01-24T02:56:18.289005+00:00 19994070.068470951170 27999999.999966420233 262994070.068433672190 1 60333.122445463 2024-01-24T02:56:19.288001+00:00 19994070.068450439721 27999999.999946445227 262994070.068393200636 1 60333.122457068 2024-01-24T02:56:20.290715+00:00 19994070.068439207971 27999999.999976631254 262994070.068412154913 1 60333.122468597 2024-01-24T02:56:21.286794+00:00 19994070.068361494690 28000000.000076219440 262994070.068434029818 1 60333.122480218 2024-01-24T02:56:22.290874+00:00 19994070.068361569196 28000000.000056587160 262994070.068414479494 1 60333.122491746 2024-01-24T02:56:23.286833+00:00 19994070.068726092577 27999999.999933641404 262994070.068656027317 1 60333.122503339 2024-01-24T02:56:24.288524+00:00 19994070.068473882973 27999999.999949652702 262994070.068419843912 1 60333.122514952 2024-01-24T02:56:25.291905+00:00 19994070.068507011980 28000000.000081621110 262994070.068584948778 1 60333.122526461 2024-01-24T02:56:26.286269+00:00 19994070.068248767406 27999999.999917421490 262994070.068162500858 1 60333.122538127 2024-01-24T02:56:27.294175+00:00 19994070.068372763693 27999999.999930422753 262994070.068299472332 1 60333.122549677 2024-01-24T02:56:28.292082+00:00 19994070.068503774703 28000000.000002779067 262994070.068502843380 1 60333.122561228 2024-01-24T02:56:29.290164+00:00 19994070.068313233554 27999999.999986048788 262994070.068295598030 1 60333.122572802 2024-01-24T02:56:30.290041+00:00 19994070.068268109113 27999999.999981783330 262994070.068246215582 1 60333.122584293 2024-01-24T02:56:31.282910+00:00 19994070.068409569561 28000000.000066932291 262994070.068472802639 1 60333.122595880 2024-01-24T02:56:32.284027+00:00 19994070.068474918604 28000000.000025670975 262994070.068496882915 1 60333.122607461 2024-01-24T02:56:33.284640+00:00 19994070.068420801312 28000000.000006716698 262994070.068423807621 1 60333.122619044 2024-01-24T02:56:34.285388+00:00 19994070.068318624049 27999999.999915987253 262994070.068230926991 1 60333.122630658 2024-01-24T02:56:35.288814+00:00 19994070.068312436342 27999999.999942507595 262994070.068251252174 1 60333.122642295 2024-01-24T02:56:36.294256+00:00 19994070.068400252610 27999999.999933455139 262994070.068330019712 1 60333.122653760 2024-01-24T02:56:37.284908+00:00 19994070.068559277803 27999999.999887149781 262994070.068442732096 1 60333.122665318 2024-01-24T02:56:38.283489+00:00 19994070.068507753313 27999999.999993633479 262994070.068497687578 1 60333.122676971 2024-01-24T02:56:39.290319+00:00 19994070.068447582424 27999999.999974183738 262994070.068418085575 1 60333.122688487 2024-01-24T02:56:40.285300+00:00 19994070.068247202784 27999999.999907359481 262994070.068150877953 1 60333.122700037 2024-01-24T02:56:41.283223+00:00 19994070.068431105465 28000000.000029824674 262994070.068457245827 1 60333.122711599 2024-01-24T02:56:42.282126+00:00 19994070.068607699126 28000000.000104121864 262994070.068708121777 1 60333.122723246 2024-01-24T02:56:43.288417+00:00 19994070.068203482777 28000000.000113051385 262994070.068312823772 1 60333.122734756 2024-01-24T02:56:44.282914+00:00 19994070.068404663354 27999999.999981831759 262994070.068382799625 1 60333.122746300 2024-01-24T02:56:45.280357+00:00 19994070.068468678743 27999999.999964825809 262994070.068429827690 1 60333.122757973 2024-01-24T02:56:46.288900+00:00 19994070.068625558168 27999999.999982792884 262994070.068604677916 1 60333.122769455 2024-01-24T02:56:47.280960+00:00 19994070.068637583405 27999999.999983862042 262994070.068617731333 1 60333.122781038 2024-01-24T02:56:48.281682+00:00 19994070.068251438439 27999999.999992784113 262994070.068240523338 1 60333.122792627 2024-01-24T02:56:49.282968+00:00 19994070.068329155445 28000000.000014729798 262994070.068340182304 1 60333.122804195 2024-01-24T02:56:50.282432+00:00 19994070.068333599716 28000000.000000290573 262994070.068330198526 1 60333.122815819 2024-01-24T02:56:51.286788+00:00 19994070.068482361734 27999999.999940749258 262994070.068419426680 1 60333.122827348 2024-01-24T02:56:52.282893+00:00 19994070.068245917559 27999999.999925881624 262994070.068168103695 1 60333.122838928 2024-01-24T02:56:53.283365+00:00 19994070.068560607731 27999999.999979577959 262994070.068536490202 1 60333.122850566 2024-01-24T02:56:54.288931+00:00 19994070.068322025239 28000000.000017765909 262994070.068336099386 1 60333.122862068 2024-01-24T02:56:55.282705+00:00 19994070.068623367697 28000000.000045888126 262994070.068665564060 1 60333.122873660 2024-01-24T02:56:56.284252+00:00 19994070.068364411592 28000000.000062156469 262994070.068422883749 1 60333.122885219 2024-01-24T02:56:57.282957+00:00 19994070.068178344518 28000000.000059075654 262994070.068233728409 1 60333.122896788 2024-01-24T02:56:58.282476+00:00 19994070.068561207503 27999999.999948717654 262994070.068506211042 1 60333.122908377 2024-01-24T02:56:59.283738+00:00 19994070.068447090685 27999999.999872643501 262994070.068316042423 1 60333.122919942 2024-01-24T02:57:00.282995+00:00 19994070.068499807268 28000000.000010162592 262994070.068506270647 1 60333.122931912 2024-01-24T02:57:01.317177+00:00 19994070.068484831601 28000000.000053606927 262994070.068534761667 1 60333.122943187 2024-01-24T02:57:02.291347+00:00 19994070.068359363824 28000000.000032391399 262994070.068388074636 1 60333.122954670 2024-01-24T02:57:03.283493+00:00 19994070.068340715021 28000000.000054642558 262994070.068391680717 1 60333.122966290 2024-01-24T02:57:04.287492+00:00 19994070.068191267550 28000000.000046592206 262994070.068234145641 1 60333.122977902 2024-01-24T02:57:05.290759+00:00 19994070.068663280457 28000000.000034585595 262994070.068694144487 1 60333.122989450 2024-01-24T02:57:06.288451+00:00 19994070.068375810981 27999999.999973405153 262994070.068345546722 1 60333.123000974 2024-01-24T02:57:07.284170+00:00 19994070.068459317088 28000000.000017788261 262994070.068473398685 1 60333.123012592 2024-01-24T02:57:08.287977+00:00 19994070.068452376872 27999999.999981649220 262994070.068430334330 1 60333.123024162 2024-01-24T02:57:09.287577+00:00 19994070.068178661168 27999999.999914202839 262994070.068089157343 1 60333.123035719 2024-01-24T02:57:10.286149+00:00 19994070.068435654044 28000000.000017561018 262994070.068449497223 1 60333.123047287 2024-01-24T02:57:11.285592+00:00 19994070.068333268166 28000000.000071860850 262994070.068401426077 1 60333.123058833 2024-01-24T02:57:12.283197+00:00 19994070.068199675530 28000000.000050254166 262994070.068246215582 1 60333.123070396 2024-01-24T02:57:13.282225+00:00 19994070.068516016006 27999999.999923259020 262994070.068435579538 1 60333.123081954 2024-01-24T02:57:14.280828+00:00 19994070.068295512348 28000000.000016737729 262994070.068308562040 1 60333.123093575 2024-01-24T02:57:15.284886+00:00 19994070.068414386362 27999999.999995030463 262994070.068405717611 1 60333.123105142 2024-01-24T02:57:16.284247+00:00 19994070.068352181464 28000000.000018589199 262994070.068367093801 1 60333.123116702 2024-01-24T02:57:17.283029+00:00 19994070.068436603993 27999999.999985098839 262994070.068417996168 1 60333.123128268 2024-01-24T02:57:18.282367+00:00 19994070.068324021995 27999999.999973960221 262994070.068294286728 1 60333.123139848 2024-01-24T02:57:19.282850+00:00 19994070.068345863372 27999999.999913025647 262994070.068255215883 1 60333.123151468 2024-01-24T02:57:20.286863+00:00 19994070.068335626274 27999999.999926425517 262994070.068258345127 1 60333.123163004 2024-01-24T02:57:21.283562+00:00 19994070.068453546613 27999999.999925572425 262994070.068375438452 1 60333.123174568 2024-01-24T02:57:22.282649+00:00 19994070.068494021893 27999999.999850660563 262994070.068340986967 1 60333.123186164 2024-01-24T02:57:23.284550+00:00 19994070.068187169731 27999999.999965298921 262994070.068148791790 1 60333.123197731 2024-01-24T02:57:24.283933+00:00 19994070.068423882127 28000000.000046685338 262994070.068466842175 1 60333.123209360 2024-01-24T02:57:25.288686+00:00 19994070.068482689559 28000000.000061333179 262994070.068540334702 1 60333.123220874 2024-01-24T02:57:26.283525+00:00 19994070.068262863904 28000000.000024463981 262994070.068283647299 1 60333.123232432 2024-01-24T02:57:27.282087+00:00 19994070.068489149213 28000000.000016860664 262994070.068502306938 1 60333.123244020 2024-01-24T02:57:28.283349+00:00 19994070.068397708237 27999999.999914810061 262994070.068308830261 1 60333.123255587 2024-01-24T02:57:29.282701+00:00 19994070.068468376994 27999999.999914389104 262994070.068379044533 1 60333.123267181 2024-01-24T02:57:30.284470+00:00 19994070.068571630865 28000000.000007182360 262994070.068575114012 1 60333.123278723 2024-01-24T02:57:31.281645+00:00 19994070.068350058049 28000000.000000152737 262994070.068346500397 1 60333.123290373 2024-01-24T02:57:32.288251+00:00 19994070.068459466100 27999999.999987501651 262994070.068443298340 1 60333.123301897 2024-01-24T02:57:33.283924+00:00 19994070.068446021527 27999999.999967865646 262994070.068410187960 1 60333.123313489 2024-01-24T02:57:34.285479+00:00 19994070.068513084203 28000000.000005908310 262994070.068515300751 1 60333.123325043 2024-01-24T02:57:35.283733+00:00 19994070.068101063371 28000000.000015083700 262994070.068112432957 1 60333.123336598 2024-01-24T02:57:36.282080+00:00 19994070.068516630679 28000000.000064928085 262994070.068577885628 1 60333.123348205 2024-01-24T02:57:37.284897+00:00 19994070.068546392024 28000000.000104911625 262994070.068647593260 1 60333.123359759 2024-01-24T02:57:38.283183+00:00 19994070.068480864167 28000000.000085305423 262994070.068562448025 1 60333.123371333 2024-01-24T02:57:39.283208+00:00 19994070.068408098072 27999999.999916594476 262994070.068320989609 1 60333.123382931 2024-01-24T02:57:40.285199+00:00 19994070.068637598306 27999999.999921608716 262994070.068555533886 1 60333.123394475 2024-01-24T02:57:41.282651+00:00 19994070.068267073482 27999999.999937064946 262994070.068200439215 1 60333.123406054 2024-01-24T02:57:42.283076+00:00 19994070.068352755159 27999999.999919742346 262994070.068268805742 1 60333.123417626 2024-01-24T02:57:43.282878+00:00 19994070.068498454988 27999999.999837372452 262994070.068332135677 1 60333.123429202 2024-01-24T02:57:44.283062+00:00 19994070.068295452744 27999999.999961219728 262994070.068252980709 1 60333.123440748 2024-01-24T02:57:45.280638+00:00 19994070.068677209318 28000000.000033628196 262994070.068707138300 1 60333.123452354 2024-01-24T02:57:46.283372+00:00 19994070.068179655820 28000000.000028926879 262994070.068204909563 1 60333.123463910 2024-01-24T02:57:47.281801+00:00 19994070.068483084440 27999999.999994002283 262994070.068473398685 1 60333.123475492 2024-01-24T02:57:48.282527+00:00 19994070.068404577672 28000000.000013913959 262994070.068414807320 1 60333.123487081 2024-01-24T02:57:49.283855+00:00 19994070.068513367325 28000000.000002797693 262994070.068512469530 1 60333.123498636 2024-01-24T02:57:50.282200+00:00 19994070.068545483053 27999999.999992296100 262994070.068534106016 1 60333.123510208 2024-01-24T02:57:51.281968+00:00 19994070.068204823881 27999999.999977167696 262994070.068178296089 1 60333.123521801 2024-01-24T02:57:52.283592+00:00 19994070.068369273096 27999999.999939274043 262994070.068304836750 1 60333.123533392 2024-01-24T02:57:53.285106+00:00 19994070.068449143320 27999999.999941576272 262994070.068387031555 1 60333.123545002 2024-01-24T02:57:54.288177+00:00 19994070.068285863847 28000000.000007010996 262994070.068289160728 1 60333.123556522 2024-01-24T02:57:55.283528+00:00 19994070.068369641900 27999999.999956406653 262994070.068322360516 1 60333.123568108 2024-01-24T02:57:56.284569+00:00 19994070.068580798805 27999999.999987538904 262994070.068564653397 1 60333.123579664 2024-01-24T02:57:57.282942+00:00 19994070.068304225802 27999999.999955344945 262994070.068255901337 1 60333.123591243 2024-01-24T02:57:58.283388+00:00 19994070.068315919489 28000000.000039231032 262994070.068351447582 1 60333.123602815 2024-01-24T02:57:59.283165+00:00 19994070.068420179188 28000000.000066857785 262994070.068483322859 1 60333.123614383 2024-01-24T02:58:00.282711+00:00 19994070.068520396948 27999999.999977242202 262994070.068493932486 1 60333.123625948 2024-01-24T02:58:01.281890+00:00 19994070.068478137255 27999999.999941855669 262994070.068416297436 1 60333.123637599 2024-01-24T02:58:02.288572+00:00 19994070.068286351860 28000000.000019624829 262994070.068302273750 1 60333.123649475 2024-01-24T02:58:03.314639+00:00 19994070.068368639797 27999999.999882884324 262994070.068247824907 1 60333.123660727 2024-01-24T02:58:04.286859+00:00 19994070.068389222026 27999999.999964877963 262994070.068350434303 1 60333.123672363 2024-01-24T02:58:05.292149+00:00 19994070.068280160427 27999999.999894708395 262994070.068171173334 1 60333.123683969 2024-01-24T02:58:06.294888+00:00 19994070.068362329155 27999999.999996203929 262994070.068354845047 1 60333.123695511 2024-01-24T02:58:07.292136+00:00 19994070.068506244570 27999999.999970853329 262994070.068473398685 1 60333.123707079 2024-01-24T02:58:08.291602+00:00 19994070.068366609514 28000000.000056173652 262994070.068419098854 1 60333.123718708 2024-01-24T02:58:09.296339+00:00 19994070.068268336356 28000000.000035487115 262994070.068300127983 1 60333.123730158 2024-01-24T02:58:10.285647+00:00 19994070.068612121046 28000000.000050377101 262994070.068658798933 1 60333.123741738 2024-01-24T02:58:11.286183+00:00 19994070.068105708808 27999999.999954104424 262994070.068056106567 1 60333.123753397 2024-01-24T02:58:12.293512+00:00 19994070.068459268659 27999999.999968487769 262994070.068424075842 1 60333.123764869 2024-01-24T02:58:13.284680+00:00 19994070.068541195244 27999999.999936468899 262994070.068473964930 1 60333.123776506 2024-01-24T02:58:14.290127+00:00 19994070.068335272372 27999999.999967321754 262994070.068298906088 1 60333.123788012 2024-01-24T02:58:15.284245+00:00 19994070.068405956030 27999999.999965962023 262994070.068368226290 1 60333.123799592 2024-01-24T02:58:16.284732+00:00 19994070.068305693567 27999999.999986633658 262994070.068288654089 1 60333.123811138 2024-01-24T02:58:17.282315+00:00 19994070.068506747484 28000000.000018391758 262994070.068521440029 1 60333.123822737 2024-01-24T02:58:18.284470+00:00 19994070.068243622780 28000000.000003647059 262994070.068243563175 1 60333.123834361 2024-01-24T02:58:19.288771+00:00 19994070.068469312042 28000000.000127315521 262994070.068592935801 1 60333.123845925 2024-01-24T02:58:20.287864+00:00 19994070.068439826369 28000000.000061258674 262994070.068497419357 1 60333.123857516 2024-01-24T02:58:21.289358+00:00 19994070.068358588964 28000000.000110976398 262994070.068465888500 1 60333.123869016 2024-01-24T02:58:22.282974+00:00 19994070.068307723850 28000000.000119268894 262994070.068423300982 1 60333.123880656 2024-01-24T02:58:23.288621+00:00 19994070.068147253245 27999999.999950766563 262994070.068094313145 1 60333.123892190 2024-01-24T02:58:24.285263+00:00 19994070.068655952811 27999999.999932598323 262994070.068584859371 1 60333.123903779 2024-01-24T02:58:25.286529+00:00 19994070.068289041519 27999999.999994240701 262994070.068279594183 1 60333.123915366 2024-01-24T02:58:26.287647+00:00 19994070.068196289241 27999999.999945048243 262994070.068137645721 1 60333.123926938 2024-01-24T02:58:27.287449+00:00 19994070.068437587470 27999999.999976802617 262994070.068410694599 1 60333.123938476 2024-01-24T02:58:28.284345+00:00 19994070.068517420441 27999999.999971974641 262994070.068485707045 1 60333.123950055 2024-01-24T02:58:29.284765+00:00 19994070.068350061774 27999999.999992191792 262994070.068338572979 1 60333.123961626 2024-01-24T02:58:30.284448+00:00 19994070.068551458418 28000000.000072438270 262994070.068620204926 1 60333.123973191 2024-01-24T02:58:31.283676+00:00 19994070.068435095251 28000000.000021617860 262994070.068453013897 1 60333.123984838 2024-01-24T02:58:32.290034+00:00 19994070.068471528590 28000000.000088453293 262994070.068556278944 1 60333.123996371 2024-01-24T02:58:33.286482+00:00 19994070.068554803729 28000000.000168677419 262994070.068719804287 1 60333.124007979 2024-01-24T02:58:34.289395+00:00 19994070.068277526647 28000000.000061716884 262994070.068335562944 1 60333.124019536 2024-01-24T02:58:35.287887+00:00 19994070.068497229367 27999999.999910920858 262994070.068404465914 1 60333.124031115 2024-01-24T02:58:36.288332+00:00 19994070.068451128900 27999999.999965589494 262994070.068413019180 1 60333.124042649 2024-01-24T02:58:37.284863+00:00 19994070.068253062665 28000000.000039916486 262994070.068289279938 1 60333.124054232 2024-01-24T02:58:38.285639+00:00 19994070.068556815386 27999999.999993000180 262994070.068546116352 1 60333.124065758 2024-01-24T02:58:39.281494+00:00 19994070.068366408348 27999999.999963056296 262994070.068325757980 1 60333.124077372 2024-01-24T02:58:40.284970+00:00 19994070.068430349231 27999999.999959103763 262994070.068385779858 1 60333.124088910 2024-01-24T02:58:41.281879+00:00 19994070.068446014076 28000000.000062733889 262994070.068505048752 1 60333.124100502 2024-01-24T02:58:42.283333+00:00 19994070.068422310054 28000000.000072874129 262994070.068491488695 1 60333.124112076 2024-01-24T02:58:43.283377+00:00 19994070.068393938243 28000000.000064712018 262994070.068454951048 1 60333.124123628 2024-01-24T02:58:44.281459+00:00 19994070.068389054388 27999999.999970540404 262994070.068355917931 1 60333.124135195 2024-01-24T02:58:45.280869+00:00 19994070.068206679076 27999999.999967478216 262994070.068170458078 1 60333.124146775 2024-01-24T02:58:46.281408+00:00 19994070.068401847035 28000000.000052269548 262994070.068450421095 1 60333.124158374 2024-01-24T02:58:47.283484+00:00 19994070.068509086967 27999999.999986737967 262994070.068492114544 1 60333.124169943 2024-01-24T02:58:48.283070+00:00 19994070.068271402270 27999999.999991443008 262994070.068259149790 1 60333.124181505 2024-01-24T02:58:49.282030+00:00 19994070.068323552608 27999999.999974608421 262994070.068294465542 1 60333.124193103 2024-01-24T02:58:50.284050+00:00 19994070.068483699113 27999999.999959394336 262994070.068439424038 1 60333.124204678 2024-01-24T02:58:51.284179+00:00 19994070.068432141095 28000000.000016249716 262994070.068444699049 1 60333.124216227 2024-01-24T02:58:52.282019+00:00 19994070.068157617003 28000000.000004541129 262994070.068158447742 1 60333.124227826 2024-01-24T02:58:53.284203+00:00 19994070.068433199078 27999999.999955575913 262994070.068385064602 1 60333.124239409 2024-01-24T02:58:54.284956+00:00 19994070.068639192730 28000000.000066548586 262994070.068702042103 1 60333.124250945 2024-01-24T02:58:55.281648+00:00 19994070.068434007466 27999999.999996185303 262994070.068426489830 1 60333.124262553 2024-01-24T02:58:56.284570+00:00 19994070.068162828684 27999999.999993771315 262994070.068152904510 1 60333.124274108 2024-01-24T02:58:57.282906+00:00 19994070.068631101400 27999999.999973163009 262994070.068600594997 1 60333.124285708 2024-01-24T02:58:58.285204+00:00 19994070.068439301103 27999999.999933391809 262994070.068369001150 1 60333.124297286 2024-01-24T02:58:59.285539+00:00 19994070.068262580782 28000000.000007372350 262994070.068266242743 1 60333.124308831 2024-01-24T02:59:00.283020+00:00 19994070.068553153425 28000000.000048793852 262994070.068598240614 1 60333.124320426 2024-01-24T02:59:01.284824+00:00 19994070.068436574191 28000000.000056862831 262994070.068489730358 1 60333.124332083 2024-01-24T02:59:02.292022+00:00 19994070.068411201239 28000000.000076755881 262994070.068484276533 1 60333.124343642 2024-01-24T02:59:03.290709+00:00 19994070.068416893482 28000000.000025853515 262994070.068439066410 1 60333.124355216 2024-01-24T02:59:04.290634+00:00 19994070.068384647369 28000000.000088904053 262994070.068469852209 1 60333.124366726 2024-01-24T02:59:05.285110+00:00 19994070.068339698017 27999999.999992702156 262994070.068328708410 1 60333.124378284 2024-01-24T02:59:06.283796+00:00 19994070.068368345499 27999999.999982889742 262994070.068347543478 1 60333.124389831 2024-01-24T02:59:07.281344+00:00 19994070.068397741765 28000000.000013530254 262994070.068407565355 1 60333.124401463 2024-01-24T02:59:08.286383+00:00 19994070.068210251629 27999999.999913547188 262994070.068120092154 1 60333.124413013 2024-01-24T02:59:09.284358+00:00 19994070.068373862654 28000000.000027097762 262994070.068397253752 1 60333.124424595 2024-01-24T02:59:10.285044+00:00 19994070.068437531590 28000000.000062741339 262994070.068496584892 1 60333.124436168 2024-01-24T02:59:11.284882+00:00 19994070.068272348493 28000000.000019486994 262994070.068288147449 1 60333.124447704 2024-01-24T02:59:12.281615+00:00 19994070.068492177874 27999999.999981798232 262994070.068470269442 1 60333.124459326 2024-01-24T02:59:13.285738+00:00 19994070.068355366588 27999999.999955471605 262994070.068307161331 1 60333.124470882 2024-01-24T02:59:14.284232+00:00 19994070.068582452834 27999999.999998409301 262994070.068577170372 1 60333.124482441 2024-01-24T02:59:15.282859+00:00 19994070.068289499730 28000000.000043366104 262994070.068329155445 1 60333.124494023 2024-01-24T02:59:16.283613+00:00 19994070.068434424698 28000000.000018186867 262994070.068448901176 1 60333.124505593 2024-01-24T02:59:17.283185+00:00 19994070.068299099803 27999999.999993041158 262994070.068288445473 1 60333.124517160 2024-01-24T02:59:18.282571+00:00 19994070.068370215595 27999999.999990042299 262994070.068356573582 1 60333.124528731 2024-01-24T02:59:19.282372+00:00 19994070.068606838584 27999999.999937497079 262994070.068540632725 1 60333.124540316 2024-01-24T02:59:20.283281+00:00 19994070.068236667663 27999999.999928776175 262994070.068161755800 1 60333.124551915 2024-01-24T02:59:21.285438+00:00 19994070.068522468209 27999999.999910313636 262994070.068429112434 1 60333.124563443 2024-01-24T02:59:22.281516+00:00 19994070.068496868014 27999999.999968159944 262994070.068461358547 1 60333.124575090 2024-01-24T02:59:23.287747+00:00 19994070.068534966558 28000000.000083114952 262994070.068614393473 1 60333.124586597 2024-01-24T02:59:24.281946+00:00 19994070.068622067571 28000000.000079747289 262994070.068698108196 1 60333.124598269 2024-01-24T02:59:25.290458+00:00 19994070.068233191967 28000000.000033274293 262994070.068262755871 1 60333.124609779 2024-01-24T02:59:26.284920+00:00 19994070.068380177021 28000000.000091571361 262994070.068468064070 1 60333.124621347 2024-01-24T02:59:27.284330+00:00 19994070.068373236805 27999999.999978005886 262994070.068347543478 1 60333.124632892 2024-01-24T02:59:28.281910+00:00 19994070.068380247802 27999999.999989945441 262994070.068366497755 1 60333.124644510 2024-01-24T02:59:29.285635+00:00 19994070.068343006074 27999999.999950230122 262994070.068289548159 1 60333.124656063 2024-01-24T02:59:30.283791+00:00 19994070.068522129208 27999999.999926060438 262994070.068444490433 1 60333.124667653 2024-01-24T02:59:31.285238+00:00 19994070.068129926920 27999999.999914541841 262994070.068040758371 1 60333.124679200 2024-01-24T02:59:32.282873+00:00 19994070.068306133151 27999999.999990873039 262994070.068293333054 1 60333.124690806 2024-01-24T02:59:33.285609+00:00 19994070.068337559700 27999999.999915517867 262994070.068249374628 1 60333.124702350 2024-01-24T02:59:34.283036+00:00 19994070.068578004837 28000000.000025998801 262994070.068600296974 1 60333.124713915 2024-01-24T02:59:35.282267+00:00 19994070.068153448403 27999999.999930746853 262994070.068080484867 1 60333.124725502 2024-01-24T02:59:36.283415+00:00 19994070.068713117391 28000000.000033050776 262994070.068742483854 1 60333.124737103 2024-01-24T02:59:37.285702+00:00 19994070.068468771875 28000000.000023536384 262994070.068488627672 1 60333.124748640 2024-01-24T02:59:38.282524+00:00 19994070.068482238799 28000000.000026959926 262994070.068505525589 1 60333.124760228 2024-01-24T02:59:39.283701+00:00 19994070.068288072944 28000000.000048153102 262994070.068332552910 1 60333.124771798 2024-01-24T02:59:40.283314+00:00 19994070.068350568414 28000000.000033166260 262994070.068380057812 1 60333.124783359 2024-01-24T02:59:41.282248+00:00 19994070.068461593240 28000000.000082638115 262994070.068540543318 1 60333.124794954 2024-01-24T02:59:42.284051+00:00 19994070.068378493190 28000000.000015985221 262994070.068390786648 1 60333.124806528 2024-01-24T02:59:43.283971+00:00 19994070.068173754960 27999999.999944541603 262994070.068114608526 1 60333.124818096 2024-01-24T02:59:44.283489+00:00 19994070.068405065686 27999999.999943993986 262994070.068345367908 1 60333.124829661 2024-01-24T02:59:45.282729+00:00 19994070.068468350917 28000000.000026840717 262994070.068491518497 1 60333.124841230 2024-01-24T02:59:46.282292+00:00 19994070.068373493850 28000000.000045400113 262994070.068415194750 1 60333.124852813 2024-01-24T02:59:47.283037+00:00 19994070.068548131734 28000000.000091347843 262994070.068635791540 1 60333.124864408 2024-01-24T02:59:48.284855+00:00 19994070.068348687142 28000000.000043239444 262994070.068388223648 1 60333.124875976 2024-01-24T02:59:49.284313+00:00 19994070.068601302803 28000000.000019956380 262994070.068617582321 1 60333.124887549 2024-01-24T02:59:50.284260+00:00 19994070.068400412798 28000000.000017002225 262994070.068413704634 1 60333.124899189 2024-01-24T02:59:51.289907+00:00 19994070.068146966398 28000000.000010300428 262994070.068153589964 1 60333.124910707 2024-01-24T02:59:52.285083+00:00 19994070.068542063236 27999999.999928917736 262994070.068467289209 1 60333.124922254 2024-01-24T02:59:53.282702+00:00 19994070.068554367870 27999999.999943617731 262994070.068494290113 1 60333.124933845 2024-01-24T02:59:54.284260+00:00 19994070.068297609687 28000000.000035464764 262994070.068329393864 1 60333.124945441 2024-01-24T02:59:55.286098+00:00 19994070.068527229130 28000000.000068604946 262994070.068592131138 1 60333.124956977 2024-01-24T02:59:56.282781+00:00 19994070.068257264793 28000000.000042058527 262994070.068295627832 1 60333.124968573 2024-01-24T02:59:57.284675+00:00 19994070.068437553942 28000000.000039488077 262994070.068473339081 1 60333.124980117 2024-01-24T02:59:58.282126+00:00 19994070.068311762065 27999999.999936532229 262994070.068244576454 1 60333.124991716 2024-01-24T02:59:59.284276+00:00 19994070.068627282977 27999999.999956820160 262994070.068580389023 1 60333.125003283 2024-01-24T03:00:00.283673+00:00 19994070.068421803415 28000000.000012297183 262994070.068430423737 1 60333.125014869 2024-01-24T03:00:01.284684+00:00 19994070.068437416106 28000000.000028654933 262994070.068462401628 1 60333.125026823 2024-01-24T03:00:02.317564+00:00 19994070.068595800549 27999999.999991174787 262994070.068583279848 1 60333.125038323 2024-01-24T03:00:03.311128+00:00 19994070.068493418396 27999999.999996531755 262994070.068486273289 1 60333.125049786 2024-01-24T03:00:04.301477+00:00 19994070.068268422037 27999999.999968763441 262994070.068233489990 1 60333.125061353 2024-01-24T03:00:05.300874+00:00 19994070.068583760411 27999999.999976728112 262994070.068556785583 1 60333.125072899 2024-01-24T03:00:06.298460+00:00 19994070.068364206702 28000000.000019028783 262994070.068379521370 1 60333.125084436 2024-01-24T03:00:07.295292+00:00 19994070.068245992064 27999999.999982122332 262994070.068224430084 1 60333.125096050 2024-01-24T03:00:08.298732+00:00 19994070.068462792784 28000000.000013597310 262994070.068472683430 1 60333.125107534 2024-01-24T03:00:09.290924+00:00 19994070.068418409675 28000000.000118769705 262994070.068533480167 1 60333.125119162 2024-01-24T03:00:10.295563+00:00 19994070.068514771760 28000000.000071153045 262994070.068582236767 1 60333.125130665 2024-01-24T03:00:11.289425+00:00 19994070.068345382810 27999999.999951008707 262994070.068292677402 1 60333.125142243 2024-01-24T03:00:12.289806+00:00 19994070.068486109376 27999999.999958887696 262994070.068441271782 1 60333.125153832 2024-01-24T03:00:13.291059+00:00 19994070.068268872797 28000000.000014312565 262994070.068279474974 1 60333.125165449 2024-01-24T03:00:14.294789+00:00 19994070.068291585892 28000000.000027246773 262994070.068315118551 1 60333.125176947 2024-01-24T03:00:15.288237+00:00 19994070.068379431963 27999999.999982334673 262994070.068358063698 1 60333.125188500 2024-01-24T03:00:16.286419+00:00 19994070.068424150348 27999999.999899554998 262994070.068320035934 1 60333.125200049 2024-01-24T03:00:17.284287+00:00 19994070.068292938173 27999999.999943267554 262994070.068232506514 1 60333.125211792 2024-01-24T03:00:18.298839+00:00 19994070.068442992866 28000000.000067725778 262994070.068507015705 1 60333.125223322 2024-01-24T03:00:19.295008+00:00 19994070.068521637470 28000000.000016730279 262994070.068534672260 1 60333.125234833 2024-01-24T03:00:20.289566+00:00 19994070.068566013128 28000000.000037509948 262994070.068599849939 1 60333.125246427 2024-01-24T03:00:21.291312+00:00 19994070.068307295442 28000000.000102072954 262994070.068405687809 1 60333.125258023 2024-01-24T03:00:22.293160+00:00 19994070.068256411701 27999999.999936357141 262994070.068189054728 1 60333.125269626 2024-01-24T03:00:23.295721+00:00 19994070.068639125675 28000000.000000860542 262994070.068636298180 1 60333.125281094 2024-01-24T03:00:24.286499+00:00 19994070.068569894880 27999999.999969623983 262994070.068535834551 1 60333.125292677 2024-01-24T03:00:25.287351+00:00 19994070.068363834172 27999999.999983359128 262994070.068343520164 1 60333.125304222 2024-01-24T03:00:26.284815+00:00 19994070.068445391953 27999999.999988339841 262994070.068430036306 1 60333.125316117 2024-01-24T03:00:27.312523+00:00 19994070.068313200027 28000000.000024937093 262994070.068334460258 1 60333.125327378 2024-01-24T03:00:28.285465+00:00 19994070.068405196071 27999999.999975163490 262994070.068376660347 1 60333.125338899 2024-01-24T03:00:29.280893+00:00 19994070.068281047046 28000000.000054050237 262994070.068331420422 1 60333.125350502 2024-01-24T03:00:30.283420+00:00 19994070.068540349603 28000000.000030457973 262994070.068567097187 1 60333.125362077 2024-01-24T03:00:31.283420+00:00 19994070.068416379392 28000000.000053543597 262994070.068466246128 1 60333.125373640 2024-01-24T03:00:32.282456+00:00 19994070.068565867841 27999999.999951433390 262994070.068513602018 1 60333.125385214 2024-01-24T03:00:33.282486+00:00 19994070.068542025983 28000000.000027529895 262994070.068565875292 1 60333.125396780 2024-01-24T03:00:34.281765+00:00 19994070.068208649755 28000000.000032834709 262994070.068237781525 1 60333.125408377 2024-01-24T03:00:35.283830+00:00 19994070.068380054086 28000000.000035706908 262994070.068412065506 1 60333.125419949 2024-01-24T03:00:36.283576+00:00 19994070.068423610181 28000000.000011537224 262994070.068431437016 1 60333.125431515 2024-01-24T03:00:37.282885+00:00 19994070.068305458874 27999999.999987509102 262994070.068289279938 1 60333.125443096 2024-01-24T03:00:38.283505+00:00 19994070.068454612046 27999999.999884631485 262994070.068335562944 1 60333.125454675 2024-01-24T03:00:39.283912+00:00 19994070.068433787674 27999999.999897398055 262994070.068327486515 1 60333.125466283 2024-01-24T03:00:40.286863+00:00 19994070.068303965032 27999999.999983999878 262994070.068284273148 1 60333.125477858 2024-01-24T03:00:41.286931+00:00 19994070.068461999297 28000000.000060696155 262994070.068518996239 1 60333.125489411 2024-01-24T03:00:42.285115+00:00 19994070.068490926176 28000000.000103913248 262994070.068591147661 1 60333.125500978 2024-01-24T03:00:43.284523+00:00 19994070.068436648697 28000000.000088583678 262994070.068521529436 1 60333.125512554 2024-01-24T03:00:44.284660+00:00 19994070.068584445864 28000000.000042300671 262994070.068623036146 1 60333.125524146 2024-01-24T03:00:45.286246+00:00 19994070.068469565362 28000000.000007677823 262994070.068473547697 1 60333.125535684 2024-01-24T03:00:46.283094+00:00 19994070.068450603634 27999999.999938420951 262994070.068385332823 1 60333.125547239 2024-01-24T03:00:47.281410+00:00 19994070.068355966359 28000000.000042468309 262994070.068394750357 1 60333.125558848 2024-01-24T03:00:48.284471+00:00 19994070.068386644125 28000000.000040307641 262994070.068423241377 1 60333.125570397 2024-01-24T03:00:49.282331+00:00 19994070.068084709346 27999999.999963361770 262994070.068044394255 1 60333.125582017 2024-01-24T03:00:50.286323+00:00 19994070.068654183298 28000000.000059414655 262994070.068709909916 1 60333.125593547 2024-01-24T03:00:51.282443+00:00 19994070.068262655288 28000000.000046212226 262994070.068305194378 1 60333.125605112 2024-01-24T03:00:52.281723+00:00 19994070.068367794156 28000000.000031497329 262994070.068395614624 1 60333.125616755 2024-01-24T03:00:53.287679+00:00 19994070.068591773510 27999999.999948803335 262994070.068536877632 1 60333.125628275 2024-01-24T03:00:54.282936+00:00 19994070.068260315806 27999999.999964609742 262994070.068221211433 1 60333.125639865 2024-01-24T03:00:55.284334+00:00 19994070.068309467286 27999999.999995723367 262994070.068301469088 1 60333.125651428 2024-01-24T03:00:56.283335+00:00 19994070.068388305604 27999999.999964013696 262994070.068348616362 1 60333.125662973 2024-01-24T03:00:57.280864+00:00 19994070.068466331810 27999999.999996192753 262994070.068458825350 1 60333.125674564 2024-01-24T03:00:58.282358+00:00 19994070.068338394165 28000000.000058989972 262994070.068393677473 1 60333.125686130 2024-01-24T03:00:59.281690+00:00 19994070.068352006376 27999999.999950125813 262994070.068298429251 1 60333.125697742 2024-01-24T03:01:00.284940+00:00 19994070.068546470255 27999999.999986901879 262994070.068529665470 1 60333.125709298 2024-01-24T03:01:01.283325+00:00 19994070.068352427334 27999999.999959852546 262994070.068308591843 1 60333.125721112 2024-01-24T03:01:02.304118+00:00 19994070.068513359874 28000000.000010289252 262994070.068519949913 1 60333.125732528 2024-01-24T03:01:03.290371+00:00 19994070.068499580026 28000000.000080559403 262994070.068576455116 1 60333.125744133 2024-01-24T03:01:04.293138+00:00 19994070.068448372185 28000000.000054866076 262994070.068499535322 1 60333.125755632 2024-01-24T03:01:05.286596+00:00 19994070.068466350436 27999999.999959208071 262994070.068421840668 1 60333.125767235 2024-01-24T03:01:06.289115+00:00 19994070.068320959806 28000000.000027656555 262994070.068344920874 1 60333.125778751 2024-01-24T03:01:07.284128+00:00 19994070.068501770496 27999999.999971713871 262994070.068469792604 1 60333.125790336 2024-01-24T03:01:08.285007+00:00 19994070.068544585258 27999999.999981332570 262994070.068522244692 1 60333.125801925 2024-01-24T03:01:09.286266+00:00 19994070.068482980132 27999999.999940205365 262994070.068419516087 1 60333.125813489 2024-01-24T03:01:10.285447+00:00 19994070.068306125700 27999999.999929677695 262994070.068232089281 1 60333.125825063 2024-01-24T03:01:11.285430+00:00 19994070.068443343043 27999999.999934140593 262994070.068373799324 1 60333.125836613 2024-01-24T03:01:12.283326+00:00 19994070.068525232375 28000000.000052466989 262994070.068573981524 1 60333.125848289 2024-01-24T03:01:13.292163+00:00 19994070.068524237722 28000000.000091888011 262994070.068612426519 1 60333.125859818 2024-01-24T03:01:14.288291+00:00 19994070.068295367062 28000000.000079710037 262994070.068371385336 1 60333.125871435 2024-01-24T03:01:15.292015+00:00 19994070.068437315524 28000000.000122737139 262994070.068556338549 1 60333.125882936 2024-01-24T03:01:16.285660+00:00 19994070.068607937545 28000000.000072382390 262994070.068676620722 1 60333.125894465 2024-01-24T03:01:17.281756+00:00 19994070.068553831428 28000000.000035677105 262994070.068585813046 1 60333.125906101 2024-01-24T03:01:18.287144+00:00 19994070.068389885128 27999999.999928969890 262994070.068315178156 1 60333.125917646 2024-01-24T03:01:19.284580+00:00 19994070.068275205791 27999999.999914668500 262994070.068186193705 1 60333.125929222 2024-01-24T03:01:20.284716+00:00 19994070.068339277059 28000000.000013902783 262994070.068349480629 1 60333.125940764 2024-01-24T03:01:21.282042+00:00 19994070.068452592939 28000000.000020839274 262994070.068469733000 1 60333.125952355 2024-01-24T03:01:22.283466+00:00 19994070.068397123367 27999999.999952726066 262994070.068346172571 1 60333.125963916 2024-01-24T03:01:23.282328+00:00 19994070.068374466151 28000000.000025071204 262994070.068395823240 1 60333.125975521 2024-01-24T03:01:24.284994+00:00 19994070.068574495614 28000000.000091910362 262994070.068662703037 1 60333.125987065 2024-01-24T03:01:25.282395+00:00 19994070.068596612662 28000000.000050790608 262994070.068643689156 1 60333.125998617 2024-01-24T03:01:26.280486+00:00 19994070.068349603564 28000000.000148270279 262994070.068494170904 1 60333.126010255 2024-01-24T03:01:27.286031+00:00 19994070.068303205073 28000000.000067643821 262994070.068367153406 1 60333.126021773 2024-01-24T03:01:28.281193+00:00 19994070.068323329091 27999999.999930702150 262994070.068250358105 1 60333.126033417 2024-01-24T03:01:29.287237+00:00 19994070.068528283387 27999999.999948404729 262994070.068473011255 1 60333.126044962 2024-01-24T03:01:30.284722+00:00 19994070.068255603313 27999999.999840795994 262994070.068092703819 1 60333.126056590 2024-01-24T03:01:31.289399+00:00 19994070.068224824965 27999999.999934788793 262994070.068155914545 1 60333.126068077 2024-01-24T03:01:32.281880+00:00 19994070.068427115679 28000000.000023595989 262994070.068447023630 1 60333.126079652 2024-01-24T03:01:33.281883+00:00 19994070.068438079208 28000000.000045530498 262994070.068479925394 1 60333.126091243 2024-01-24T03:01:34.283357+00:00 19994070.068277329206 27999999.999995429069 262994070.068269073963 1 60333.126102845 2024-01-24T03:01:35.285826+00:00 19994070.068348433822 28000000.000061854720 262994070.068406611681 1 60333.126114365 2024-01-24T03:01:36.281090+00:00 19994070.068414695561 28000000.000113297254 262994070.068524301052 1 60333.126125954 2024-01-24T03:01:37.282431+00:00 19994070.068472739309 27999999.999942157418 262994070.068411201239 1 60333.126137516 2024-01-24T03:01:38.281397+00:00 19994070.068204760551 28000000.000016201288 262994070.068217277527 1 60333.126149101 2024-01-24T03:01:39.282303+00:00 19994070.068541254848 27999999.999963361770 262994070.068500936031 1 60333.126160755 2024-01-24T03:01:40.289263+00:00 19994070.068590465933 28000000.000004839152 262994070.068591594696 1 60333.126172248 2024-01-24T03:01:41.282253+00:00 19994070.068234387785 28000000.000001110137 262994070.068231791258 1 60333.126183858 2024-01-24T03:01:42.285364+00:00 19994070.068608399481 28000000.000027228147 262994070.068631947041 1 60333.126195391 2024-01-24T03:01:43.281735+00:00 19994070.068364769220 27999999.999915417284 262994070.068276494741 1 60333.126206963 2024-01-24T03:01:44.281649+00:00 19994070.068593811244 28000000.000027831644 262994070.068617939949 1 60333.126218616 2024-01-24T03:01:45.288388+00:00 19994070.068470593542 28000000.000011205673 262994070.068478107452 1 60333.126230184 2024-01-24T03:01:46.287903+00:00 19994070.068147342652 28000000.000054471195 262994070.068198114634 1 60333.126241688 2024-01-24T03:01:47.281797+00:00 19994070.068600218743 28000000.000021722168 262994070.068618237972 1 60333.126253286 2024-01-24T03:01:48.283944+00:00 19994070.068640533835 28000000.000033892691 262994070.068670719862 1 60333.126264905 2024-01-24T03:01:49.287748+00:00 19994070.068444382399 27999999.999981403351 262994070.068422079086 1 60333.126276424 2024-01-24T03:01:50.283003+00:00 19994070.068355549127 28000000.000025715679 262994070.068377584219 1 60333.126288001 2024-01-24T03:01:51.283305+00:00 19994070.068198472261 28000000.000020198524 262994070.068214982748 1 60333.126299567 2024-01-24T03:01:52.282592+00:00 19994070.068126417696 27999999.999945320189 262994070.068068027496 1 60333.126311155 2024-01-24T03:01:53.283747+00:00 19994070.068476710469 27999999.999952066690 262994070.068425089121 1 60333.126322707 2024-01-24T03:01:54.281873+00:00 19994070.068508628756 27999999.999949268997 262994070.068454205990 1 60333.126334274 2024-01-24T03:01:55.281297+00:00 19994070.068328469992 27999999.999992508441 262994070.068317294121 1 60333.126345875 2024-01-24T03:01:56.283576+00:00 19994070.068381574005 27999999.999982319772 262994070.068360209465 1 60333.126357422 2024-01-24T03:01:57.281235+00:00 19994070.068362992257 28000000.000102505088 262994070.068461805582 1 60333.126368993 2024-01-24T03:01:58.281026+00:00 19994070.068436458707 28000000.000072177500 262994070.068504929543 1 60333.126380587 2024-01-24T03:01:59.282741+00:00 19994070.068424802274 28000000.000078532845 262994070.068499624729 1 60333.126392168 2024-01-24T03:02:00.283363+00:00 19994070.068528469652 28000000.000064015388 262994070.068588793278 1 60333.126403809 2024-01-24T03:02:01.289116+00:00 19994070.068619798869 27999999.999966986477 262994070.068583071232 1 60333.126415479 2024-01-24T03:02:02.297374+00:00 19994070.068324033171 27999999.999915502965 262994070.068235844374 1 60333.126427037 2024-01-24T03:02:03.296007+00:00 19994070.068128176033 27999999.999903619289 262994070.068028092384 1 60333.126438615 2024-01-24T03:02:04.296383+00:00 19994070.068593904376 27999999.999945014715 262994070.068535208702 1 60333.126450132 2024-01-24T03:02:05.291393+00:00 19994070.068418856710 28000000.000023495406 262994070.068438649178 1 60333.126461651 2024-01-24T03:02:06.286614+00:00 19994070.068606659770 28000000.000053524971 262994070.068656504154 1 60333.126473324 2024-01-24T03:02:07.295237+00:00 19994070.068208847195 28000000.000106859952 262994070.068312019110 1 60333.126484890 2024-01-24T03:02:08.294445+00:00 19994070.068603303283 28000000.000110402703 262994070.068709999323 1 60333.126496441 2024-01-24T03:02:09.292459+00:00 19994070.068550534546 28000000.000110626221 262994070.068657457829 1 60333.126508038 2024-01-24T03:02:10.294487+00:00 19994070.068128198385 28000000.000108353794 262994070.068232864141 1 60333.126519513 2024-01-24T03:02:11.285953+00:00 19994070.068346925080 28000000.000045049936 262994070.068388283253 1 60333.126531133 2024-01-24T03:02:12.289917+00:00 19994070.068466700613 28000000.000032301992 262994070.068495303392 1 60333.126542710 2024-01-24T03:02:13.290105+00:00 19994070.068340349942 27999999.999957446009 262994070.068294107914 1 60333.126554187 2024-01-24T03:02:14.281796+00:00 19994070.068476554006 28000000.000028509647 262994070.068501383066 1 60333.126565812 2024-01-24T03:02:15.286138+00:00 19994070.068525779992 27999999.999993108213 262994070.068515211344 1 60333.126577578 2024-01-24T03:02:16.302721+00:00 19994070.068337891251 28000000.000097170472 262994070.068431347609 1 60333.126589045 2024-01-24T03:02:17.293477+00:00 19994070.068470790982 27999999.999942008406 262994070.068409085274 1 60333.126600517 2024-01-24T03:02:18.284704+00:00 19994070.068497348577 28000000.000029269606 262994070.068522930145 1 60333.126612117 2024-01-24T03:02:19.286925+00:00 19994070.068316083401 28000000.000061430037 262994070.068373799324 1 60333.126623723 2024-01-24T03:02:20.289626+00:00 19994070.068240020424 28000000.000017188489 262994070.068253517151 1 60333.126635318 2024-01-24T03:02:21.291461+00:00 19994070.068386934698 28000000.000090170652 262994070.068473428488 1 60333.126646896 2024-01-24T03:02:22.291840+00:00 19994070.068638134748 28000000.000049602240 262994070.068684041500 1 60333.126658394 2024-01-24T03:02:23.285275+00:00 19994070.068435452878 27999999.999966409057 262994070.068398177624 1 60333.126670017 2024-01-24T03:02:24.289480+00:00 19994070.068402413279 27999999.999925062060 262994070.068323791027 1 60333.126681520 2024-01-24T03:02:25.283335+00:00 19994070.068335775286 27999999.999956049025 262994070.068288117647 1 60333.126693122 2024-01-24T03:02:26.285717+00:00 19994070.068455010653 27999999.999910585582 262994070.068361908197 1 60333.126704702 2024-01-24T03:02:27.286251+00:00 19994070.068452700973 28000000.000056680292 262994070.068505704403 1 60333.126716247 2024-01-24T03:02:28.283774+00:00 19994070.068275183439 28000000.000015877187 262994070.068287372589 1 60333.126727842 2024-01-24T03:02:29.285545+00:00 19994070.068148791790 28000000.000061877072 262994070.068206965923 1 60333.126739413 2024-01-24T03:02:30.285313+00:00 19994070.068607371300 28000000.000009763986 262994070.068613439798 1 60333.126750993 2024-01-24T03:02:31.285791+00:00 19994070.068340521306 28000000.000065173954 262994070.068401992321 1 60333.126762536 2024-01-24T03:02:32.283136+00:00 19994070.068504419178 28000000.000057414174 262994070.068558126688 1 60333.126774168 2024-01-24T03:02:33.288138+00:00 19994070.068628322333 28000000.000000011176 262994070.068624615669 1 60333.126785686 2024-01-24T03:02:34.283259+00:00 19994070.068358555436 27999999.999921709299 262994070.068276584148 1 60333.126797244 2024-01-24T03:02:35.281898+00:00 19994070.068343605846 27999999.999965187162 262994070.068305104971 1 60333.126808886 2024-01-24T03:02:36.287762+00:00 19994070.068358942866 27999999.999977648258 262994070.068332910538 1 60333.126820414 2024-01-24T03:02:37.283750+00:00 19994070.068404383957 27999999.999929621816 262994070.068330287933 1 60333.126832009 2024-01-24T03:02:38.285593+00:00 19994070.068460375071 27999999.999958366156 262994070.068415045738 1 60333.126843562 2024-01-24T03:02:39.283785+00:00 19994070.068238366395 27999999.999997112900 262994070.068231791258 1 60333.126855150 2024-01-24T03:02:40.284995+00:00 19994070.068419098854 28000000.000035364181 262994070.068450778723 1 60333.126866711 2024-01-24T03:02:41.283873+00:00 19994070.068465627730 28000000.000042881817 262994070.068504810333 1 60333.126878260 2024-01-24T03:02:42.281691+00:00 19994070.068383075297 28000000.000039968640 262994070.068419337273 1 60333.126889844 2024-01-24T03:02:43.282550+00:00 19994070.068499017507 27999999.999993529171 262994070.068488866091 1 60333.126901451 2024-01-24T03:02:44.285312+00:00 19994070.068289604038 27999999.999962154776 262994070.068248063326 1 60333.126913012 2024-01-24T03:02:45.284233+00:00 19994070.068507123739 27999999.999880105257 262994070.068383544683 1 60333.126924594 2024-01-24T03:02:46.284969+00:00 19994070.068269349635 27999999.999930046499 262994070.068195700645 1 60333.126936162 2024-01-24T03:02:47.284385+00:00 19994070.068453945220 27999999.999929312617 262994070.068379551172 1 60333.126947720 2024-01-24T03:02:48.282953+00:00 19994070.068386767060 27999999.999943092465 262994070.068326145411 1 60333.126959271 2024-01-24T03:02:49.281004+00:00 19994070.068456724286 27999999.999925356358 262994070.068378388882 1 60333.126970875 2024-01-24T03:02:50.283594+00:00 19994070.068411186337 27999999.999956477433 262994070.068363964558 1 60333.126982445 2024-01-24T03:02:51.283259+00:00 19994070.068287130445 28000000.000047784299 262994070.068331211805 1 60333.126994003 2024-01-24T03:02:52.281877+00:00 19994070.068300228566 27999999.999994065613 262994070.068290591240 1 60333.127005577 2024-01-24T03:02:53.281827+00:00 19994070.068419292569 28000000.000038158149 262994070.068453729153 1 60333.127017156 2024-01-24T03:02:54.282285+00:00 19994070.068267311901 28000000.000042822212 262994070.068306446075 1 60333.127028733 2024-01-24T03:02:55.282522+00:00 19994070.068583458662 28000000.000014599413 262994070.068594366312 1 60333.127040312 2024-01-24T03:02:56.282930+00:00 19994070.068491995335 27999999.999952606857 262994070.068440914154 1 60333.127051873 2024-01-24T03:02:57.281833+00:00 19994070.068463299423 27999999.999985180795 262994070.068444788456 1 60333.127063470 2024-01-24T03:02:58.283801+00:00 19994070.068295646459 27999999.999999545515 262994070.068291515112 1 60333.127075014 2024-01-24T03:02:59.281236+00:00 19994070.068417191505 27999999.999901331961 262994070.068314820528 1 60333.127086618 2024-01-24T03:03:00.283847+00:00 19994070.068489324301 27999999.999966163188 262994070.068451792002 1 60333.127098175 2024-01-24T03:03:01.282292+00:00 19994070.068583343178 28000000.000020015985 262994070.068599671125 1 60333.127109865 2024-01-24T03:03:02.292363+00:00 19994070.068477857858 28000000.000009741634 262994070.068483918905 1 60333.127121481 2024-01-24T03:03:03.295965+00:00 19994070.068276990205 28000000.000047683716 262994070.068320989609 1 60333.127132946 2024-01-24T03:03:04.286554+00:00 19994070.068351730704 28000000.000055104494 262994070.068403124809 1 60333.127144522 2024-01-24T03:03:05.286671+00:00 19994070.068425778300 27999999.999949555844 262994070.068371623755 1 60333.127156060 2024-01-24T03:03:06.283616+00:00 19994070.068380344659 28000000.000023242086 262994070.068399906158 1 60333.127167720 2024-01-24T03:03:07.291039+00:00 19994070.068476367742 27999999.999964121729 262994070.068436801434 1 60333.127179211 2024-01-24T03:03:08.283791+00:00 19994070.068345487118 27999999.999956771731 262994070.068298578262 1 60333.127190769 2024-01-24T03:03:09.282438+00:00 19994070.068315979093 27999999.999921120703 262994070.068233400583 1 60333.127202413 2024-01-24T03:03:10.288470+00:00 19994070.068367768079 28000000.000007405877 262994070.068371474743 1 60333.127213979 2024-01-24T03:03:11.287812+00:00 19994070.068326074630 27999999.999990213662 262994070.068312615156 1 60333.127225544 2024-01-24T03:03:12.286984+00:00 19994070.068664409220 27999999.999998923391 262994070.068659633398 1 60333.127237074 2024-01-24T03:03:13.283187+00:00 19994070.068310830742 28000000.000011794269 262994070.068318933249 1 60333.127248651 2024-01-24T03:03:14.283499+00:00 19994070.068417929113 28000000.000069946051 262994070.068484187126 1 60333.127260257 2024-01-24T03:03:15.286237+00:00 19994070.068152554333 28000000.000040225685 262994070.068189084530 1 60333.127271762 2024-01-24T03:03:16.280267+00:00 19994070.068322945386 28000000.000034861267 262994070.068354129791 1 60333.127283358 2024-01-24T03:03:17.282147+00:00 19994070.068441331387 28000000.000015087426 262994070.068452715874 1 60333.127294926 2024-01-24T03:03:18.281626+00:00 19994070.068415734917 27999999.999905943871 262994070.068317979574 1 60333.127306500 2024-01-24T03:03:19.281564+00:00 19994070.068461701274 27999999.999836761504 262994070.068294763565 1 60333.127318073 2024-01-24T03:03:20.281526+00:00 19994070.068399287760 28000000.000013370067 262994070.068408966064 1 60333.127329650 2024-01-24T03:03:21.281737+00:00 19994070.068595502526 28000000.000046599656 262994070.068638414145 1 60333.127341273 2024-01-24T03:03:22.286027+00:00 19994070.068360920995 27999999.999999437481 262994070.068356662989 1 60333.127352814 2024-01-24T03:03:23.283154+00:00 19994070.068449560553 28000000.000010319054 262994070.068456172943 1 60333.127364405 2024-01-24T03:03:24.284637+00:00 19994070.068389926106 28000000.000032294542 262994070.068418532610 1 60333.127375972 2024-01-24T03:03:25.283998+00:00 19994070.068406824023 28000000.000073526055 262994070.068476647139 1 60333.127387521 2024-01-24T03:03:26.281802+00:00 19994070.068452585489 28000000.000055961311 262994070.068504869938 1 60333.127399121 2024-01-24T03:03:27.284061+00:00 19994070.068448606879 28000000.000054154545 262994070.068499058485 1 60333.127410727 2024-01-24T03:03:28.286812+00:00 19994070.068240109831 27999999.999992452562 262994070.068228870630 1 60333.127422267 2024-01-24T03:03:29.283872+00:00 19994070.068555511534 27999999.999970089644 262994070.068521887064 1 60333.127433850 2024-01-24T03:03:30.284639+00:00 19994070.068470358849 27999999.999984454364 262994070.068451106548 1 60333.127445436 2024-01-24T03:03:31.285649+00:00 19994070.068330995739 27999999.999949153513 262994070.068276464939 1 60333.127456956 2024-01-24T03:03:32.280985+00:00 19994070.068235099316 27999999.999967887998 262994070.068199276924 1 60333.127468556 2024-01-24T03:03:33.283204+00:00 19994070.068652860820 28000000.000029128045 262994070.068678289652 1 60333.127480130 2024-01-24T03:03:34.283206+00:00 19994070.068428896368 28000000.000056412071 262994070.068481624126 1 60333.127491747 2024-01-24T03:03:35.286932+00:00 19994070.068372692913 28000000.000072874129 262994070.068441867828 1 60333.127503361 2024-01-24T03:03:36.290383+00:00 19994070.068276796490 28000000.000049211085 262994070.068322300911 1 60333.127514861 2024-01-24T03:03:37.283985+00:00 19994070.068468920887 28000000.000031970441 262994070.068497210741 1 60333.127526450 2024-01-24T03:03:38.285246+00:00 19994070.068350978196 28000000.000017300248 262994070.068364560604 1 60333.127538004 2024-01-24T03:03:39.283567+00:00 19994070.068432081491 27999999.999942377210 262994070.068370759487 1 60333.127549591 2024-01-24T03:03:40.284602+00:00 19994070.068117611110 28000000.000013850629 262994070.068127781153 1 60333.127561147 2024-01-24T03:03:41.283092+00:00 19994070.068488243967 28000000.000050291419 262994070.068534851074 1 60333.127572752 2024-01-24T03:03:42.285781+00:00 19994070.068431239575 27999999.999984852970 262994070.068412393332 1 60333.127584312 2024-01-24T03:03:43.284529+00:00 19994070.068516250700 27999999.999908160418 262994070.068420708179 1 60333.127595875 2024-01-24T03:03:44.283610+00:00 19994070.068444021046 27999999.999981872737 262994070.068422198296 1 60333.127607496 2024-01-24T03:03:45.287695+00:00 19994070.068249881268 28000000.000050485134 262994070.068296670914 1 60333.127618998 2024-01-24T03:03:46.281452+00:00 19994070.068448465317 28000000.000065818429 262994070.068510562181 1 60333.127630580 2024-01-24T03:03:47.282146+00:00 19994070.068599183112 28000000.000023569912 262994070.068619072437 1 60333.127642143 2024-01-24T03:03:48.281160+00:00 19994070.068411573768 28000000.000077411532 262994070.068485319614 1 60333.127653753 2024-01-24T03:03:49.284261+00:00 19994070.068430013955 28000000.000045821071 262994070.068472146988 1 60333.127665317 2024-01-24T03:03:50.283396+00:00 19994070.068538479507 28000000.000038355589 262994070.068573147058 1 60333.127676878 2024-01-24T03:03:51.282262+00:00 19994070.068434420973 27999999.999992776662 262994070.068423509598 1 60333.127688481 2024-01-24T03:03:52.284766+00:00 19994070.068328272551 27999999.999962273985 262994070.068286836147 1 60333.127700035 2024-01-24T03:03:53.283069+00:00 19994070.068352621049 27999999.999953195453 262994070.068302124739 1 60333.127711631 2024-01-24T03:03:54.284912+00:00 19994070.068538382649 27999999.999910403043 262994070.068445086479 1 60333.127723191 2024-01-24T03:03:55.283719+00:00 19994070.068135783076 28000000.000036779791 262994070.068168878555 1 60333.127734751 2024-01-24T03:03:56.282531+00:00 19994070.068459995091 28000000.000087227672 262994070.068543523550 1 60333.127746339 2024-01-24T03:03:57.283714+00:00 19994070.068423442543 28000000.000090975314 262994070.068510740995 1 60333.127757922 2024-01-24T03:03:58.284499+00:00 19994070.068333432078 28000000.000036407262 262994070.068366169930 1 60333.127769497 2024-01-24T03:03:59.284534+00:00 19994070.068404339254 27999999.999977234751 262994070.068377882242 1 60333.127781035 2024-01-24T03:04:00.281466+00:00 19994070.068584956229 27999999.999907609075 262994070.068488866091 1 60333.127792659 2024-01-24T03:04:01.285762+00:00 19994070.068395271897 27999999.999988742173 262994070.068380296230 1 60333.127804617 2024-01-24T03:04:02.318912+00:00 19994070.068341705948 28000000.000008840114 262994070.068346858025 1 60333.127815922 2024-01-24T03:04:03.295675+00:00 19994070.068368386477 28000000.000001810491 262994070.068366497755 1 60333.127827462 2024-01-24T03:04:04.292740+00:00 19994070.068348977715 27999999.999914404005 262994070.068259686232 1 60333.127839044 2024-01-24T03:04:05.293402+00:00 19994070.068295229226 27999999.999931719154 262994070.068223267794 1 60333.127850577 2024-01-24T03:04:06.289882+00:00 19994070.068448387086 28000000.000023711473 262994070.068468421698 1 60333.127862245 2024-01-24T03:04:07.297967+00:00 19994070.068570796400 28000000.000080630183 262994070.068647742271 1 60333.127873754 2024-01-24T03:04:08.292353+00:00 19994070.068450383842 28000000.000004548579 262994070.068451255560 1 60333.127885350 2024-01-24T03:04:09.294187+00:00 19994070.068424191326 28000000.000127241015 262994070.068547755480 1 60333.127896959 2024-01-24T03:04:10.297298+00:00 19994070.068204183131 28000000.000057306141 262994070.068257808685 1 60333.127908416 2024-01-24T03:04:11.287159+00:00 19994070.068559098989 28000000.000050589442 262994070.068606019020 1 60333.127920080 2024-01-24T03:04:12.294855+00:00 19994070.068254344165 28000000.000070381910 262994070.068321049213 1 60333.127931602 2024-01-24T03:04:13.290438+00:00 19994070.068363655359 27999999.999935075641 262994070.068295061588 1 60333.127943109 2024-01-24T03:04:14.284626+00:00 19994070.068496309221 28000000.000058721751 262994070.068551331758 1 60333.127955010 2024-01-24T03:04:15.312854+00:00 19994070.068499024957 28000000.000013656914 262994070.068508982658 1 60333.127966265 2024-01-24T03:04:16.285266+00:00 19994070.068630930036 27999999.999884068966 262994070.068511307240 1 60333.127977856 2024-01-24T03:04:17.286797+00:00 19994070.068349506706 28000000.000039674342 262994070.068385481834 1 60333.127989553 2024-01-24T03:04:18.297348+00:00 19994070.068227346987 28000000.000007268041 262994070.068230926991 1 60333.128000959 2024-01-24T03:04:19.282830+00:00 19994070.068418763578 28000000.000167023391 262994070.068582087755 1 60333.128012652 2024-01-24T03:04:20.293094+00:00 19994070.068486429751 28000000.000155452639 262994070.068638175726 1 60333.128024123 2024-01-24T03:04:21.284253+00:00 19994070.068374238908 28000000.000006180257 262994070.068376719952 1 60333.128035751 2024-01-24T03:04:22.288881+00:00 19994070.068433392793 27999999.999990858138 262994070.068420559168 1 60333.128047305 2024-01-24T03:04:23.287145+00:00 19994070.068459335715 28000000.000022079796 262994070.068477720022 1 60333.128058846 2024-01-24T03:04:24.284275+00:00 19994070.068419914693 27999999.999947819859 262994070.068364024162 1 60333.128070424 2024-01-24T03:04:25.284619+00:00 19994070.068400949240 27999999.999889746308 262994070.068286985159 1 60333.128082002 2024-01-24T03:04:26.284925+00:00 19994070.068181585521 27999999.999903235584 262994070.068081110716 1 60333.128093617 2024-01-24T03:04:27.288530+00:00 19994070.068505898118 27999999.999923340976 262994070.068425536156 1 60333.128105130 2024-01-24T03:04:28.283227+00:00 19994070.068186197430 27999999.999942362309 262994070.068124860525 1 60333.128116713 2024-01-24T03:04:29.284041+00:00 19994070.068704541773 28000000.000036489218 262994070.068737328053 1 60333.128128289 2024-01-24T03:04:30.284182+00:00 19994070.068358860910 28000000.000094301999 262994070.068449467421 1 60333.128139864 2024-01-24T03:04:31.284207+00:00 19994070.068323791027 28000000.000018808991 262994070.068338900805 1 60333.128151439 2024-01-24T03:04:32.284353+00:00 19994070.068460393697 28000000.000042129308 262994070.068498849869 1 60333.128163015 2024-01-24T03:04:33.284503+00:00 19994070.068380035460 28000000.000009376556 262994070.068385720253 1 60333.128174697 2024-01-24T03:04:34.293848+00:00 19994070.068240571767 27999999.999893140048 262994070.068130016327 1 60333.128186169 2024-01-24T03:04:35.285003+00:00 19994070.068417903036 27999999.999978773296 262994070.068392992020 1 60333.128197766 2024-01-24T03:04:36.286976+00:00 19994070.068462021649 27999999.999945987016 262994070.068404316902 1 60333.128209331 2024-01-24T03:04:37.286221+00:00 19994070.068336028606 27999999.999963071197 262994070.068295419216 1 60333.128220865 2024-01-24T03:04:38.282710+00:00 19994070.068486470729 28000000.000019971281 262994070.068502753973 1 60333.128232512 2024-01-24T03:04:39.289023+00:00 19994070.068465407938 27999999.999998796731 262994070.068460524082 1 60333.128244039 2024-01-24T03:04:40.284992+00:00 19994070.068321496248 28000000.000066600740 262994070.068384408951 1 60333.128255560 2024-01-24T03:04:41.280388+00:00 19994070.068526241928 28000000.000089984387 262994070.068612515926 1 60333.128267160 2024-01-24T03:04:42.282585+00:00 19994070.068287286907 28000000.000031512231 262994070.068315088749 1 60333.128278720 2024-01-24T03:04:43.281381+00:00 19994070.068590600044 28000000.000071596354 262994070.068658500910 1 60333.128290290 2024-01-24T03:04:44.281101+00:00 19994070.068331997842 27999999.999980527908 262994070.068308830261 1 60333.128301865 2024-01-24T03:04:45.281149+00:00 19994070.068148728460 28000000.000020589679 262994070.068165630102 1 60333.128313456 2024-01-24T03:04:46.282596+00:00 19994070.068468455225 27999999.999949268997 262994070.068414032459 1 60333.128325043 2024-01-24T03:04:47.283738+00:00 19994070.068317670375 28000000.000001925975 262994070.068315923214 1 60333.128336655 2024-01-24T03:04:48.286940+00:00 19994070.068383205682 27999999.999980866909 262994070.068360388279 1 60333.128348236 2024-01-24T03:04:49.287623+00:00 19994070.068271271884 27999999.999875731766 262994070.068143308163 1 60333.128359810 2024-01-24T03:04:50.287580+00:00 19994070.068634860218 27999999.999895893037 262994070.068527072668 1 60333.128371323 2024-01-24T03:04:51.282301+00:00 19994070.068376101553 28000000.000049024820 262994070.068421423435 1 60333.128382885 2024-01-24T03:04:52.281252+00:00 19994070.068262040615 28000000.000107116997 262994070.068365454674 1 60333.128394487 2024-01-24T03:04:53.283694+00:00 19994070.068388655782 28000000.000021889806 262994070.068406820297 1 60333.128406075 2024-01-24T03:04:54.284878+00:00 19994070.068430189043 28000000.000046793371 262994070.068473279476 1 60333.128417647 2024-01-24T03:04:55.284737+00:00 19994070.068581625819 28000000.000010624528 262994070.068588554859 1 60333.128429248 2024-01-24T03:04:56.287081+00:00 19994070.068532943726 28000000.000008065253 262994070.068537324667 1 60333.128440762 2024-01-24T03:04:57.281854+00:00 19994070.068219508976 27999999.999917309731 262994070.068133115768 1 60333.128452333 2024-01-24T03:04:58.281539+00:00 19994070.068448893726 27999999.999900076538 262994070.068345278502 1 60333.128463936 2024-01-24T03:04:59.284077+00:00 19994070.068507514894 27999999.999980255961 262994070.068484097719 1 60333.128475512 2024-01-24T03:05:00.284257+00:00 19994070.068313661963 28000000.000081095845 262994070.068391054869 1 60333.128487107 2024-01-24T03:05:01.286047+00:00 19994070.068381279707 28000000.000017508864 262994070.068395107985 1 60333.128499543 2024-01-24T03:05:02.360508+00:00 19994070.068618450314 28000000.000039648265 262994070.068654388189 1 60333.128510504 2024-01-24T03:05:03.307532+00:00 19994070.068397134542 28000000.000041440129 262994070.068434864283 1 60333.128522044 2024-01-24T03:05:04.304593+00:00 19994070.068556502461 28000000.000083822757 262994070.068636655807 1 60333.128533440 2024-01-24T03:05:05.289171+00:00 19994070.068399161100 27999999.999998576939 262994070.068394035101 1 60333.128545059 2024-01-24T03:05:06.293115+00:00 19994070.068372096866 27999999.999924246222 262994070.068292647600 1 60333.128556694 2024-01-24T03:05:07.298364+00:00 19994070.068510562181 27999999.999924436212 262994070.068431288004 1 60333.128568254 2024-01-24T03:05:08.297160+00:00 19994070.068373147398 27999999.999923553318 262994070.068293005228 1 60333.128579701 2024-01-24T03:05:09.286153+00:00 19994070.068511921912 27999999.999901778996 262994070.068410009146 1 60333.128591306 2024-01-24T03:05:10.288816+00:00 19994070.068147551268 27999999.999930307269 262994070.068074166775 1 60333.128602880 2024-01-24T03:05:11.288793+00:00 19994070.068593502045 27999999.999960929155 262994070.068550735712 1 60333.128614459 2024-01-24T03:05:12.289263+00:00 19994070.068495064974 27999999.999982357025 262994070.068473726511 1 60333.128625993 2024-01-24T03:05:13.285787+00:00 19994070.068322986364 28000000.000077292323 262994070.068396598101 1 60333.128637617 2024-01-24T03:05:14.290049+00:00 19994070.068433839828 28000000.000056385994 262994070.068486541510 1 60333.128649130 2024-01-24T03:05:15.284769+00:00 19994070.068392850459 28000000.000055860728 262994070.068444997072 1 60333.128660664 2024-01-24T03:05:16.281391+00:00 19994070.068324130028 28000000.000090453774 262994070.068410873413 1 60333.128672292 2024-01-24T03:05:17.286065+00:00 19994070.068260520697 28000000.000177022070 262994070.068433851004 1 60333.128683890 2024-01-24T03:05:18.288090+00:00 19994070.068580754101 28000000.000033922493 262994070.068610966206 1 60333.128695446 2024-01-24T03:05:19.286487+00:00 19994070.068532973528 27999999.999964687973 262994070.068493962288 1 60333.128707071 2024-01-24T03:05:20.290965+00:00 19994070.068630039692 27999999.999991998076 262994070.068618357182 1 60333.128718634 2024-01-24T03:05:21.289972+00:00 19994070.068301726133 27999999.999999936670 262994070.068297982216 1 60333.128730108 2024-01-24T03:05:22.281354+00:00 19994070.068283334374 27999999.999964941293 262994070.068244576454 1 60333.128741749 2024-01-24T03:05:23.287076+00:00 19994070.068439830095 28000000.000008028001 262994070.068444162607 1 60333.128753307 2024-01-24T03:05:24.285739+00:00 19994070.068294733763 28000000.000072542578 262994070.068363577127 1 60333.128764861 2024-01-24T03:05:25.283988+00:00 19994070.068346254528 28000000.000075258315 262994070.068417817354 1 60333.128776454 2024-01-24T03:05:26.285605+00:00 19994070.068405993283 28000000.000068373978 262994070.068470656872 1 60333.128788022 2024-01-24T03:05:27.285076+00:00 19994070.068362396210 28000000.000018581748 262994070.068377286196 1 60333.128799557 2024-01-24T03:05:28.281725+00:00 19994070.068498626351 27999999.999959208071 262994070.068454146385 1 60333.128811217 2024-01-24T03:05:29.289150+00:00 19994070.068062447011 28000000.000033736229 262994070.068092495203 1 60333.128822715 2024-01-24T03:05:30.282610+00:00 19994070.068321678787 27999999.999997850507 262994070.068315833807 1 60333.128834280 2024-01-24T03:05:31.281810+00:00 19994070.068187568337 27999999.999980423599 262994070.068164288998 1 60333.128845877 2024-01-24T03:05:32.283764+00:00 19994070.068443380296 28000000.000015262514 262994070.068454951048 1 60333.128857511 2024-01-24T03:05:33.288910+00:00 19994070.068349797279 27999999.999934762716 262994070.068280875683 1 60333.128869032 2024-01-24T03:05:34.284357+00:00 19994070.068391788751 27999999.999916505069 262994070.068304598331 1 60333.128880659 2024-01-24T03:05:35.288913+00:00 19994070.068417213857 28000000.000015527010 262994070.068429052830 1 60333.128892133 2024-01-24T03:05:36.280288+00:00 19994070.068358350545 27999999.999990146607 262994070.068344801664 1 60333.128903739 2024-01-24T03:05:37.283082+00:00 19994070.068645089865 27999999.999947767705 262994070.068589150906 1 60333.128915307 2024-01-24T03:05:38.282543+00:00 19994070.068341583014 27999999.999931246042 262994070.068269133568 1 60333.128926879 2024-01-24T03:05:39.282360+00:00 19994070.068321514875 28000000.000020682812 262994070.068338513374 1 60333.128938491 2024-01-24T03:05:40.285628+00:00 19994070.068322118372 28000000.000096671283 262994070.068415105343 1 60333.128950021 2024-01-24T03:05:41.281842+00:00 19994070.068460412323 28000000.000015284866 262994070.068471997976 1 60333.128961592 2024-01-24T03:05:42.281513+00:00 19994070.068399570882 27999999.999943599105 262994070.068339496851 1 60333.128973213 2024-01-24T03:05:43.285621+00:00 19994070.068439748138 27999999.999970775098 262994070.068406820297 1 60333.128984773 2024-01-24T03:05:44.284406+00:00 19994070.068412471563 28000000.000030878931 262994070.068439662457 1 60333.128996347 2024-01-24T03:05:45.284364+00:00 19994070.068538427353 27999999.999997973442 262994070.068532705307 1 60333.129007905 2024-01-24T03:05:46.283028+00:00 19994070.068375196308 27999999.999994922429 262994070.068366438150 1 60333.129019460 2024-01-24T03:05:47.281302+00:00 19994070.068431969732 28000000.000076301396 262994070.068504571915 1 60333.129031045 2024-01-24T03:05:48.282285+00:00 19994070.068514667451 27999999.999988567084 262994070.068499535322 1 60333.129042621 2024-01-24T03:05:49.282488+00:00 19994070.068119071424 28000000.000002074987 262994070.068117469549 1 60333.129054203 2024-01-24T03:05:50.283120+00:00 19994070.068568125367 27999999.999997310340 262994070.068561732769 1 60333.129065772 2024-01-24T03:05:51.282686+00:00 19994070.068319417536 27999999.999992355704 262994070.068308085203 1 60333.129077406 2024-01-24T03:05:52.287849+00:00 19994070.068300724030 27999999.999961212277 262994070.068258225918 1 60333.129088967 2024-01-24T03:05:53.286745+00:00 19994070.068376243114 28000000.000012524426 262994070.068385064602 1 60333.129100502 2024-01-24T03:05:54.283375+00:00 19994070.068566158414 27999999.999942887574 262994070.068505346775 1 60333.129112095 2024-01-24T03:05:55.285029+00:00 19994070.068251881748 27999999.999997898936 262994070.068246096373 1 60333.129123632 2024-01-24T03:05:56.281840+00:00 19994070.068301111460 28000000.000061802566 262994070.068359225988 1 60333.129135237 2024-01-24T03:05:57.284480+00:00 19994070.068362891674 27999999.999931816012 262994070.068291008472 1 60333.129146837 2024-01-24T03:05:58.286693+00:00 19994070.068357393146 27999999.999968007207 262994070.068321704865 1 60333.129158379 2024-01-24T03:05:59.283942+00:00 19994070.068483397365 28000000.000013556331 262994070.068493247032 1 60333.129170006 2024-01-24T03:06:00.288497+00:00 19994070.068503055722 27999999.999933622777 262994070.068432986736 1 60333.129181540 2024-01-24T03:06:01.285058+00:00 19994070.068387430161 27999999.999951496720 262994070.068335205317 1 60333.129193360 2024-01-24T03:06:02.306255+00:00 19994070.068351477385 27999999.999952394515 262994070.068300187588 1 60333.129204756 2024-01-24T03:06:03.290917+00:00 19994070.068417508155 27999999.999900061637 262994070.068313896656 1 60333.129216398 2024-01-24T03:06:04.296753+00:00 19994070.068543724716 27999999.999953396618 262994070.068493425846 1 60333.129227927 2024-01-24T03:06:05.292923+00:00 19994070.068554837257 27999999.999967150390 262994070.068518310785 1 60333.129239499 2024-01-24T03:06:06.292710+00:00 19994070.068277388811 28000000.000017371029 262994070.068291068077 1 60333.129251037 2024-01-24T03:06:07.289589+00:00 19994070.068379167467 28000000.000008530915 262994070.068383991718 1 60333.129262627 2024-01-24T03:06:08.290963+00:00 19994070.068481948227 28000000.000023301691 262994070.068501561880 1 60333.129274128 2024-01-24T03:06:09.284627+00:00 19994070.068364862353 28000000.000073317438 262994070.068434476852 1 60333.129285755 2024-01-24T03:06:10.289249+00:00 19994070.068243045360 28000000.000047013164 262994070.068286389112 1 60333.129297384 2024-01-24T03:06:11.293953+00:00 19994070.068245176226 27999999.999979022890 262994070.068220496178 1 60333.129308898 2024-01-24T03:06:12.288770+00:00 19994070.068268757313 27999999.999968018383 262994070.068233072758 1 60333.129320505 2024-01-24T03:06:13.291612+00:00 19994070.068284813315 28000000.000037528574 262994070.068318635225 1 60333.129332107 2024-01-24T03:06:14.293997+00:00 19994070.068452421576 27999999.999895788729 262994070.068344503641 1 60333.129343577 2024-01-24T03:06:15.285080+00:00 19994070.068445280194 27999999.999988779426 262994070.068430364132 1 60333.129355133 2024-01-24T03:06:16.283432+00:00 19994070.068326633424 28000000.000045251101 262994070.068368166685 1 60333.129366701 2024-01-24T03:06:17.282997+00:00 19994070.068372856826 28000000.000097386539 262994070.068466544151 1 60333.129378384 2024-01-24T03:06:18.292335+00:00 19994070.068354476243 28000000.000084172934 262994070.068434953690 1 60333.129389955 2024-01-24T03:06:19.292120+00:00 19994070.068441364914 27999999.999989639968 262994070.068427294493 1 60333.129401534 2024-01-24T03:06:20.292516+00:00 19994070.068458810449 27999999.999936275184 262994070.068391382694 1 60333.129413049 2024-01-24T03:06:21.287415+00:00 19994070.068454049528 28000000.000044457614 262994070.068494826555 1 60333.129424713 2024-01-24T03:06:22.295195+00:00 19994070.068472415209 27999999.999987341464 262994070.068456053734 1 60333.129436233 2024-01-24T03:06:23.290492+00:00 19994070.068331949413 28000000.000024169683 262994070.068352431059 1 60333.129447847 2024-01-24T03:06:24.293928+00:00 19994070.068462379277 27999999.999951925129 262994070.068410605192 1 60333.129459344 2024-01-24T03:06:25.287311+00:00 19994070.068396609277 27999999.999966964126 262994070.068359881639 1 60333.129470924 2024-01-24T03:06:26.287823+00:00 19994070.068414788693 27999999.999894879758 262994070.068305969238 1 60333.129482504 2024-01-24T03:06:27.288333+00:00 19994070.068430550396 27999999.999984752387 262994070.068411588669 1 60333.129494025 2024-01-24T03:06:28.283805+00:00 19994070.068340081722 28000000.000037308782 262994070.068373709917 1 60333.129505665 2024-01-24T03:06:29.289461+00:00 19994070.068454977125 28000000.000051420182 262994070.068502694368 1 60333.129517167 2024-01-24T03:06:30.283235+00:00 19994070.068669784814 28000000.000042807311 262994070.068708896637 1 60333.129528770 2024-01-24T03:06:31.285716+00:00 19994070.068225726485 28000000.000032160431 262994070.068254172802 1 60333.129540352 2024-01-24T03:06:32.286399+00:00 19994070.068200498819 28000000.000071048737 262994070.068267852068 1 60333.129551893 2024-01-24T03:06:33.283519+00:00 19994070.068275436759 27999999.999991975725 262994070.068263709545 1 60333.129563532 2024-01-24T03:06:34.289164+00:00 19994070.068396415561 27999999.999993961304 262994070.068386673927 1 60333.129575091 2024-01-24T03:06:35.287923+00:00 19994070.068617895246 27999999.999969579279 262994070.068583786488 1 60333.129586654 2024-01-24T03:06:36.286900+00:00 19994070.068442542106 27999999.999924544245 262994070.068363398314 1 60333.129598225 2024-01-24T03:06:37.286688+00:00 19994070.068278063089 27999999.999899260700 262994070.068173646927 1 60333.129609786 2024-01-24T03:06:38.285459+00:00 19994070.068289577961 27999999.999906048179 262994070.068191945553 1 60333.129621315 2024-01-24T03:06:39.281619+00:00 19994070.068644490093 28000000.000063706189 262994070.068704515696 1 60333.129632911 2024-01-24T03:06:40.283524+00:00 19994070.068147469312 28000000.000057738274 262994070.068201512098 1 60333.129644484 2024-01-24T03:06:41.283399+00:00 19994070.068486262113 28000000.000059485435 262994070.068542063236 1 60333.129656055 2024-01-24T03:06:42.283115+00:00 19994070.068635270000 27999999.999991923571 262994070.068623483181 1 60333.129667661 2024-01-24T03:06:43.285905+00:00 19994070.068508539349 27999999.999960239977 262994070.068465083838 1 60333.129679318 2024-01-24T03:06:44.293023+00:00 19994070.068133741617 28000000.000016964972 262994070.068147003651 1 60333.129690769 2024-01-24T03:06:45.282408+00:00 19994070.068620171398 27999999.999959189445 262994070.068575680256 1 60333.129702358 2024-01-24T03:06:46.283712+00:00 19994070.068444535136 27999999.999983891845 262994070.068424761295 1 60333.129713923 2024-01-24T03:06:47.282965+00:00 19994070.068608310074 27999999.999911885709 262994070.068516492844 1 60333.129725541 2024-01-24T03:06:48.286712+00:00 19994070.068294879049 27999999.999919980764 262994070.068211168051 1 60333.129737076 2024-01-24T03:06:49.283383+00:00 19994070.068358276039 28000000.000017985702 262994070.068372577429 1 60333.129748654 2024-01-24T03:06:50.283684+00:00 19994070.068431083113 28000000.000010862947 262994070.068438231945 1 60333.129760236 2024-01-24T03:06:51.284328+00:00 19994070.068558838218 27999999.999970793724 262994070.068525940180 1 60333.129771808 2024-01-24T03:06:52.284172+00:00 19994070.068372309208 28000000.000013411045 262994070.068382024765 1 60333.129783403 2024-01-24T03:06:53.286004+00:00 19994070.068345606327 27999999.999971773475 262994070.068313688040 1 60333.129795026 2024-01-24T03:06:54.290295+00:00 19994070.068673908710 27999999.999933056533 262994070.068603277206 1 60333.129806530 2024-01-24T03:06:55.284181+00:00 19994070.068232391030 28000000.000000566244 262994070.068229258060 1 60333.129818085 2024-01-24T03:06:56.282524+00:00 19994070.068240199238 27999999.999958407134 262994070.068194895983 1 60333.129829670 2024-01-24T03:06:57.283477+00:00 19994070.068399362266 27999999.999959040433 262994070.068354725838 1 60333.129841240 2024-01-24T03:06:58.283164+00:00 19994070.068390246481 27999999.999970119447 262994070.068356662989 1 60333.129852789 2024-01-24T03:06:59.281011+00:00 19994070.068285576999 28000000.000013768673 262994070.068295657635 1 60333.129864376 2024-01-24T03:07:00.282067+00:00 19994070.068385995924 28000000.000046104193 262994070.068428397179 1 60333.129875966 2024-01-24T03:07:01.283507+00:00 19994070.068483099341 27999999.999972429127 262994070.068451821804 1 60333.129887608 2024-01-24T03:07:02.289347+00:00 19994070.068487353623 28000000.000043977052 262994070.068527638912 1 60333.129899242 2024-01-24T03:07:03.294482+00:00 19994070.068376064301 28000000.000117287040 262994070.068489670753 1 60333.129910762 2024-01-24T03:07:04.289831+00:00 19994070.068214599043 28000000.000153049827 262994070.068363964558 1 60333.129922274 2024-01-24T03:07:05.284475+00:00 19994070.068526741117 28000000.000014889985 262994070.068537950516 1 60333.129933907 2024-01-24T03:07:06.289543+00:00 19994070.068562749773 28000000.000011879951 262994070.068570941687 1 60333.129945417 2024-01-24T03:07:07.284029+00:00 19994070.068234521896 27999999.999930109829 262994070.068160951138 1 60333.129957007 2024-01-24T03:07:08.285426+00:00 19994070.068265855312 27999999.999990496784 262994070.068252652884 1 60333.129968570 2024-01-24T03:07:09.284468+00:00 19994070.068420656025 28000000.000010456890 262994070.068427413702 1 60333.129980119 2024-01-24T03:07:10.282255+00:00 19994070.068399190903 28000000.000042811036 262994070.068438291550 1 60333.129991719 2024-01-24T03:07:11.284535+00:00 19994070.068296287209 27999999.999992877245 262994070.068285465240 1 60333.130003348 2024-01-24T03:07:12.289271+00:00 19994070.068454019725 27999999.999947812408 262994070.068398147821 1 60333.130014940 2024-01-24T03:07:13.290785+00:00 19994070.068512327969 28000000.000094722956 262994070.068603336811 1 60333.130026411 2024-01-24T03:07:14.281944+00:00 19994070.068403832614 28000000.000082366168 262994070.068482518196 1 60333.130037979 2024-01-24T03:07:15.281375+00:00 19994070.068362087011 28000000.000005532056 262994070.068363934755 1 60333.130049571 2024-01-24T03:07:16.282955+00:00 19994070.068363495171 28000000.000015303493 262994070.068375110626 1 60333.130061173 2024-01-24T03:07:17.285327+00:00 19994070.068240705878 27999999.999982018024 262994070.068219035864 1 60333.130072724 2024-01-24T03:07:18.283373+00:00 19994070.068481523544 27999999.999986726791 262994070.068464577198 1 60333.130084333 2024-01-24T03:07:19.286347+00:00 19994070.068546447903 27999999.999954167753 262994070.068496912718 1 60333.130095868 2024-01-24T03:07:20.283035+00:00 19994070.068405739963 27999999.999953474849 262994070.068355530500 1 60333.130107453 2024-01-24T03:07:21.283893+00:00 19994070.068251594901 27999999.999931372702 262994070.068179249763 1 60333.130119022 2024-01-24T03:07:22.283458+00:00 19994070.068318784237 27999999.999966770411 262994070.068281859159 1 60333.130130582 2024-01-24T03:07:23.282234+00:00 19994070.068320818245 28000000.000005997717 262994070.068323105574 1 60333.130142332 2024-01-24T03:07:24.297483+00:00 19994070.068354602903 28000000.000035431236 262994070.068386346102 1 60333.130153758 2024-01-24T03:07:25.284738+00:00 19994070.068400625139 28000000.000023964792 262994070.068420886993 1 60333.130165360 2024-01-24T03:07:26.287131+00:00 19994070.068376060575 27999999.999998137355 262994070.068370521069 1 60333.130176865 2024-01-24T03:07:27.281120+00:00 19994070.068576369435 28000000.000006757677 262994070.068579435349 1 60333.130188480 2024-01-24T03:07:28.284627+00:00 19994070.068413861096 27999999.999981883913 262994070.068392038345 1 60333.130200020 2024-01-24T03:07:29.281731+00:00 19994070.068433087319 27999999.999989975244 262994070.068419367075 1 60333.130211606 2024-01-24T03:07:30.282767+00:00 19994070.068291496485 27999999.999905455858 262994070.068193256855 1 60333.130223159 2024-01-24T03:07:31.280891+00:00 19994070.068338006735 27999999.999967362732 262994070.068301677704 1 60333.130234799 2024-01-24T03:07:32.286668+00:00 19994070.068544764072 27999999.999989215285 262994070.068530291319 1 60333.130246350 2024-01-24T03:07:33.284638+00:00 19994070.068432416767 27999999.999995525926 262994070.068424254656 1 60333.130257974 2024-01-24T03:07:34.288960+00:00 19994070.068169705570 28000000.000107686967 262994070.068273693323 1 60333.130269489 2024-01-24T03:07:35.283875+00:00 19994070.068433687091 28000000.000015798956 262994070.068445801735 1 60333.130281070 2024-01-24T03:07:36.284434+00:00 19994070.068461064249 28000000.000048816204 262994070.068506181240 1 60333.130292642 2024-01-24T03:07:37.284292+00:00 19994070.068376228213 28000000.000016860664 262994070.068389415741 1 60333.130304182 2024-01-24T03:07:38.281324+00:00 19994070.068232040852 27999999.999948967248 262994070.068177312613 1 60333.130315772 2024-01-24T03:07:39.282711+00:00 19994070.068531073630 28000000.000038541853 262994070.068565905094 1 60333.130327361 2024-01-24T03:07:40.283965+00:00 19994070.068351183087 27999999.999935265630 262994070.068282753229 1 60333.130338943 2024-01-24T03:07:41.284645+00:00 19994070.068466924131 27999999.999861046672 262994070.068324297667 1 60333.130350499 2024-01-24T03:07:42.283161+00:00 19994070.068485323340 27999999.999936312437 262994070.068417936563 1 60333.130362070 2024-01-24T03:07:43.282870+00:00 19994070.068462152034 27999999.999937396497 262994070.068395853043 1 60333.130373795 2024-01-24T03:07:44.295876+00:00 19994070.068092938513 27999999.999959900975 262994070.068049132824 1 60333.130385228 2024-01-24T03:07:45.283716+00:00 19994070.068549033254 28000000.000077981502 262994070.068623334169 1 60333.130396815 2024-01-24T03:07:46.284805+00:00 19994070.068394150585 28000000.000079631805 262994070.068470090628 1 60333.130408367 2024-01-24T03:07:47.282878+00:00 19994070.068259447813 27999999.999994743615 262994070.068250507116 1 60333.130419957 2024-01-24T03:07:48.284286+00:00 19994070.068412858993 28000000.000075504184 262994070.068484693766 1 60333.130431533 2024-01-24T03:07:49.284448+00:00 19994070.068479616195 27999999.999979671091 262994070.068455606699 1 60333.130443112 2024-01-24T03:07:50.284920+00:00 19994070.068410594016 27999999.999947391450 262994070.068354308605 1 60333.130454671 2024-01-24T03:07:51.283589+00:00 19994070.068192102015 27999999.999931618571 262994070.068120032549 1 60333.130466256 2024-01-24T03:07:52.284551+00:00 19994070.068428032100 27999999.999998513609 262994070.068422853947 1 60333.130477817 2024-01-24T03:07:53.283406+00:00 19994070.068244632334 28000000.000034600496 262994070.068275541067 1 60333.130489481 2024-01-24T03:07:54.291112+00:00 19994070.068363681436 27999999.999962814152 262994070.068322777748 1 60333.130500975 2024-01-24T03:07:55.284195+00:00 19994070.068615917116 27999999.999976467341 262994070.068588674068 1 60333.130512521 2024-01-24T03:07:56.281820+00:00 19994070.068507604301 28000000.000029973686 262994070.068533897400 1 60333.130524107 2024-01-24T03:07:57.282843+00:00 19994070.068444274366 28000000.000057429075 262994070.068498015404 1 60333.130535667 2024-01-24T03:07:58.281653+00:00 19994070.068165227771 28000000.000065267086 262994070.068226814270 1 60333.130547256 2024-01-24T03:07:59.282886+00:00 19994070.068356428295 27999999.999995999038 262994070.068348735571 1 60333.130558920 2024-01-24T03:08:00.290721+00:00 19994070.068626314402 27999999.999965488911 262994070.068588107824 1 60333.130570416 2024-01-24T03:08:01.283967+00:00 19994070.068343829364 27999999.999889902771 262994070.068230032921 1 60333.130582062 2024-01-24T03:08:02.290121+00:00 19994070.068339146674 27999999.999941483140 262994070.068276911974 1 60333.130593729 2024-01-24T03:08:03.298150+00:00 19994070.068261045963 27999999.999871760607 262994070.068129122257 1 60333.130605186 2024-01-24T03:08:04.288071+00:00 19994070.068321477622 27999999.999973252416 262994070.068291008472 1 60333.130616829 2024-01-24T03:08:05.294024+00:00 19994070.068460065871 27999999.999962612987 262994070.068419009447 1 60333.130628280 2024-01-24T03:08:06.283370+00:00 19994070.068513896316 28000000.000079244375 262994070.068589448929 1 60333.130639924 2024-01-24T03:08:07.289445+00:00 19994070.068315159529 28000000.000041350722 262994070.068352818489 1 60333.130651630 2024-01-24T03:08:08.300881+00:00 19994070.068492248654 28000000.000062029809 262994070.068550586700 1 60333.130663054 2024-01-24T03:08:09.287893+00:00 19994070.068313099444 27999999.999979916960 262994070.068289309740 1 60333.130674683 2024-01-24T03:08:10.292583+00:00 19994070.068552281708 28000000.000071644783 262994070.068620234728 1 60333.130686231 2024-01-24T03:08:11.290379+00:00 19994070.068176653236 28000000.000097651035 262994070.068270623684 1 60333.130697784 2024-01-24T03:08:12.288542+00:00 19994070.068538885564 28000000.000043902546 262994070.068579077721 1 60333.130709293 2024-01-24T03:08:13.282932+00:00 19994070.068490464240 27999999.999993871897 262994070.068480640650 1 60333.130721117 2024-01-24T03:08:14.304560+00:00 19994070.068456087261 28000000.000002365559 262994070.068454742432 1 60333.130732500 2024-01-24T03:08:15.288041+00:00 19994070.068350605667 27999999.999943964183 262994070.068290889263 1 60333.130744048 2024-01-24T03:08:16.285733+00:00 19994070.068178962916 28000000.000047631562 262994070.068222880363 1 60333.130755679 2024-01-24T03:08:17.290634+00:00 19994070.068654801697 28000000.000042691827 262994070.068693786860 1 60333.130767164 2024-01-24T03:08:18.282997+00:00 19994070.068383689970 28000000.000123802572 262994070.068503797054 1 60333.130778748 2024-01-24T03:08:19.283824+00:00 19994070.068441681564 28000000.000180210918 262994070.068618208170 1 60333.130790362 2024-01-24T03:08:20.287253+00:00 19994070.068503811955 28000000.000036787242 262994070.068536877632 1 60333.130801944 2024-01-24T03:08:21.287989+00:00 19994070.068213406950 28000000.000102069229 262994070.068311780691 1 60333.130813497 2024-01-24T03:08:22.286115+00:00 19994070.068395134062 27999999.999958056957 262994070.068349510431 1 60333.130825016 2024-01-24T03:08:23.281413+00:00 19994070.068570457399 27999999.999954737723 262994070.068521499634 1 60333.130836681 2024-01-24T03:08:24.289190+00:00 19994070.068515755236 28000000.000022485852 262994070.068534523249 1 60333.130848197 2024-01-24T03:08:25.284212+00:00 19994070.068215783685 27999999.999922916293 262994070.068135023117 1 60333.130860001 2024-01-24T03:08:26.304112+00:00 19994070.068492576480 27999999.999964796007 262994070.068453669548 1 60333.130871330 2024-01-24T03:08:27.282901+00:00 19994070.068435061723 28000000.000073712319 262994070.068505078554 1 60333.130882937 2024-01-24T03:08:28.285806+00:00 19994070.068571940064 28000000.000060003251 262994070.068628251553 1 60333.130894465 2024-01-24T03:08:29.281769+00:00 19994070.068429000676 28000000.000000368804 262994070.068425655365 1 60333.130906056 2024-01-24T03:08:30.283202+00:00 19994070.068535562605 28000000.000018760562 262994070.068550646305 1 60333.130917627 2024-01-24T03:08:31.283013+00:00 19994070.068382464349 28000000.000013154000 262994070.068391919136 1 60333.130929401 2024-01-24T03:08:32.300273+00:00 19994070.068382147700 27999999.999989029020 262994070.068367481232 1 60333.130940820 2024-01-24T03:08:33.286863+00:00 19994070.068333216012 27999999.999971337616 262994070.068300843239 1 60333.130952354 2024-01-24T03:08:34.283393+00:00 19994070.068332605064 27999999.999974422157 262994070.068303346634 1 60333.130963963 2024-01-24T03:08:35.286361+00:00 19994070.068334940821 27999999.999964330345 262994070.068295568228 1 60333.130975502 2024-01-24T03:08:36.283354+00:00 19994070.068324994296 28000000.000018458813 262994070.068339735270 1 60333.130987112 2024-01-24T03:08:37.286505+00:00 19994070.068410541862 27999999.999994404614 262994070.068401247263 1 60333.130998679 2024-01-24T03:08:38.285922+00:00 19994070.068442814052 27999999.999956510961 262994070.068395644426 1 60333.131010300 2024-01-24T03:08:39.289873+00:00 19994070.068226758391 28000000.000041786581 262994070.068264842033 1 60333.131021794 2024-01-24T03:08:40.282971+00:00 19994070.068528145552 28000000.000117193907 262994070.068641632795 1 60333.131033377 2024-01-24T03:08:41.283781+00:00 19994070.068554054946 28000000.000022966415 262994070.068573325872 1 60333.131044984 2024-01-24T03:08:42.286645+00:00 19994070.068216796964 27999999.999929644167 262994070.068142741919 1 60333.131056527 2024-01-24T03:08:43.283880+00:00 19994070.068355590105 27999999.999988473952 262994070.068340361118 1 60333.131068102 2024-01-24T03:08:44.284027+00:00 19994070.068479370326 27999999.999939706177 262994070.068415373564 1 60333.131079677 2024-01-24T03:08:45.284093+00:00 19994070.068433135748 27999999.999985281378 262994070.068414717913 1 60333.131091270 2024-01-24T03:08:46.285702+00:00 19994070.068357676268 27999999.999954245985 262994070.068308234215 1 60333.131102842 2024-01-24T03:08:47.285548+00:00 19994070.068554829806 27999999.999937620014 262994070.068488746881 1 60333.131114390 2024-01-24T03:08:48.283298+00:00 19994070.068302407861 27999999.999966986477 262994070.068265676498 1 60333.131125952 2024-01-24T03:08:49.282255+00:00 19994070.068541571498 28000000.000012312084 262994070.068550169468 1 60333.131137536 2024-01-24T03:08:50.283134+00:00 19994070.068374071270 27999999.999995462596 262994070.068365842104 1 60333.131149074 2024-01-24T03:08:51.279988+00:00 19994070.068577162921 27999999.999980740249 262994070.068554222584 1 60333.131160654 2024-01-24T03:08:52.280480+00:00 19994070.068205378950 28000000.000049628317 262994070.068251311779 1 60333.131172230 2024-01-24T03:08:53.280635+00:00 19994070.068414032459 28000000.000025369227 262994070.068435698748 1 60333.131183881 2024-01-24T03:08:54.287299+00:00 19994070.068397585303 28000000.000003725290 262994070.068397611380 1 60333.131195392 2024-01-24T03:08:55.281830+00:00 19994070.068410012871 27999999.999907732010 262994070.068314045668 1 60333.131206981 2024-01-24T03:08:56.283132+00:00 19994070.068384446204 27999999.999895740300 262994070.068276494741 1 60333.131218559 2024-01-24T03:08:57.283500+00:00 19994070.068278606981 27999999.999902140349 262994070.068177044392 1 60333.131230108 2024-01-24T03:08:58.281323+00:00 19994070.068598914891 27999999.999969031662 262994070.068564265966 1 60333.131241688 2024-01-24T03:08:59.281785+00:00 19994070.068461209536 27999999.999879054725 262994070.068336576223 1 60333.131253282 2024-01-24T03:09:00.283535+00:00 19994070.068260494620 27999999.999914448708 262994070.068171232939 1 60333.131264874 2024-01-24T03:09:01.285107+00:00 19994070.068440105766 28000000.000013545156 262994070.068449944258 1 60333.131276532 2024-01-24T03:09:02.292339+00:00 19994070.068341802806 28000000.000005226582 262994070.068343311548 1 60333.131288075 2024-01-24T03:09:03.289695+00:00 19994070.068460267037 28000000.000010102987 262994070.068466663361 1 60333.131299722 2024-01-24T03:09:04.295953+00:00 19994070.068103849888 28000000.000064089894 262994070.068164229393 1 60333.131311156 2024-01-24T03:09:05.283877+00:00 19994070.068460021168 28000000.000055074692 262994070.068511396646 1 60333.131322837 2024-01-24T03:09:06.293167+00:00 19994070.068600382656 28000000.000017274171 262994070.068613976240 1 60333.131334328 2024-01-24T03:09:07.285940+00:00 19994070.068390142173 27999999.999983772635 262994070.068370223045 1 60333.131345894 2024-01-24T03:09:08.285239+00:00 19994070.068260725588 27999999.999927923083 262994070.068184971809 1 60333.131357513 2024-01-24T03:09:09.289167+00:00 19994070.068553157151 27999999.999884780496 262994070.068434238434 1 60333.131369079 2024-01-24T03:09:10.288381+00:00 19994070.068386029452 27999999.999943282455 262994070.068325608969 1 60333.131380696 2024-01-24T03:09:11.292129+00:00 19994070.068214915693 27999999.999974906445 262994070.068186134100 1 60333.131392201 2024-01-24T03:09:12.286187+00:00 19994070.068298049271 28000000.000040210783 262994070.068334549665 1 60333.131403761 2024-01-24T03:09:13.284991+00:00 19994070.068360581994 27999999.999901413918 262994070.068258285522 1 60333.131415298 2024-01-24T03:09:14.281776+00:00 19994070.068545524031 28000000.000016331673 262994070.068558156490 1 60333.131426945 2024-01-24T03:09:15.288074+00:00 19994070.068231895566 28000000.000057417899 262994070.068285644054 1 60333.131438517 2024-01-24T03:09:16.287869+00:00 19994070.068445231766 28000000.000025279820 262994070.068466812372 1 60333.131450079 2024-01-24T03:09:17.286835+00:00 19994070.068458765745 28000000.000073932111 262994070.068529009819 1 60333.131461685 2024-01-24T03:09:18.289532+00:00 19994070.068473808467 28000000.000007063150 262994070.068477183580 1 60333.131473186 2024-01-24T03:09:19.283302+00:00 19994070.068383585662 27999999.999917976558 262994070.068297863007 1 60333.131484789 2024-01-24T03:09:20.285810+00:00 19994070.068331815302 28000000.000019840896 262994070.068347960711 1 60333.131496326 2024-01-24T03:09:21.282532+00:00 19994070.068352308124 27999999.999940514565 262994070.068289130926 1 60333.131507881 2024-01-24T03:09:22.280874+00:00 19994070.068406827748 27999999.999979343265 262994070.068382471800 1 60333.131519543 2024-01-24T03:09:23.288484+00:00 19994070.068512760103 28000000.000018127263 262994070.068527191877 1 60333.131531128 2024-01-24T03:09:24.289445+00:00 19994070.068454582244 28000000.000056218356 262994070.068507105112 1 60333.131542602 2024-01-24T03:09:25.280832+00:00 19994070.068186093122 28000000.000045187771 262994070.068227589130 1 60333.131554176 2024-01-24T03:09:26.280785+00:00 19994070.068399839103 27999999.999956667423 262994070.068352818489 1 60333.131565754 2024-01-24T03:09:27.281182+00:00 19994070.068438664079 27999999.999875634909 262994070.068310618401 1 60333.131577417 2024-01-24T03:09:28.288824+00:00 19994070.068517159671 27999999.999827243388 262994070.068340688944 1 60333.131588952 2024-01-24T03:09:29.285463+00:00 19994070.068424083292 27999999.999971605837 262994070.068391978741 1 60333.131600491 2024-01-24T03:09:30.282419+00:00 19994070.068476527929 28000000.000053685158 262994070.068526506424 1 60333.131612142 2024-01-24T03:09:31.289049+00:00 19994070.068559259176 28000000.000021666288 262994070.068577229977 1 60333.131623682 2024-01-24T03:09:32.286141+00:00 19994070.068255539984 27999999.999978609383 262994070.068230450153 1 60333.131635217 2024-01-24T03:09:33.282711+00:00 19994070.068504221737 27999999.999999910593 262994070.068500429392 1 60333.131646807 2024-01-24T03:09:34.284168+00:00 19994070.068423204124 27999999.999978337437 262994070.068397849798 1 60333.131658399 2024-01-24T03:09:35.285682+00:00 19994070.068306688219 28000000.000034812838 262994070.068337798119 1 60333.131669926 2024-01-24T03:09:36.281601+00:00 19994070.068461969495 28000000.000036492944 262994070.068494737148 1 60333.131681550 2024-01-24T03:09:37.285916+00:00 19994070.068469431251 28000000.000052064657 262994070.068517804146 1 60333.131693074 2024-01-24T03:09:38.281550+00:00 19994070.068317398429 28000000.000100705773 262994070.068414390087 1 60333.131704653 2024-01-24T03:09:39.282041+00:00 19994070.068311285228 28000000.000014845282 262994070.068322420120 1 60333.131716227 2024-01-24T03:09:40.282046+00:00 19994070.068470582366 27999999.999928366393 262994070.068395256996 1 60333.131727838 2024-01-24T03:09:41.285208+00:00 19994070.068400580436 27999999.999946378171 262994070.068343281746 1 60333.131739446 2024-01-24T03:09:42.288169+00:00 19994070.068306859583 27999999.999869629741 262994070.068172812462 1 60333.131750956 2024-01-24T03:09:43.282612+00:00 19994070.068549107760 27999999.999957248569 262994070.068502664566 1 60333.131762523 2024-01-24T03:09:44.281957+00:00 19994070.068226903677 28000000.000012695789 262994070.068235903978 1 60333.131774103 2024-01-24T03:09:45.282511+00:00 19994070.068521443754 28000000.000127781183 262994070.068645536900 1 60333.131785681 2024-01-24T03:09:46.282888+00:00 19994070.068446572870 28000000.000017184764 262994070.068460077047 1 60333.131797251 2024-01-24T03:09:47.282503+00:00 19994070.068555336446 28000000.000011000782 262994070.068562626839 1 60333.131808800 2024-01-24T03:09:48.280306+00:00 19994070.068273652345 27999999.999959509820 262994070.068229466677 1 60333.131820406 2024-01-24T03:09:49.283119+00:00 19994070.068551585078 28000000.000019080937 262994070.068566977978 1 60333.131832016 2024-01-24T03:09:50.286156+00:00 19994070.068305205554 28000000.000005468726 262994070.068306982517 1 60333.131843538 2024-01-24T03:09:51.281683+00:00 19994070.068197421730 27999999.999990217388 262994070.068183958530 1 60333.131855096 2024-01-24T03:09:52.280310+00:00 19994070.068430293351 27999999.999972831458 262994070.068399429321 1 60333.131866685 2024-01-24T03:09:53.281612+00:00 19994070.068435303867 27999999.999971725047 262994070.068403333426 1 60333.131878303 2024-01-24T03:09:54.285387+00:00 19994070.068388495594 27999999.999979034066 262994070.068363815546 1 60333.131889874 2024-01-24T03:09:55.285106+00:00 19994070.068272463977 28000000.000045206398 262994070.068313986063 1 60333.131901427 2024-01-24T03:09:56.283324+00:00 19994070.068160634488 28000000.000029239804 262994070.068186163902 1 60333.131913023 2024-01-24T03:09:57.285167+00:00 19994070.068367045373 28000000.000038016587 262994070.068401366472 1 60333.131924612 2024-01-24T03:09:58.286532+00:00 19994070.068638097495 28000000.000122383237 262994070.068756759167 1 60333.131936148 2024-01-24T03:09:59.283193+00:00 19994070.068337701261 28000000.000066217035 262994070.068400233984 1 60333.131947715 2024-01-24T03:10:00.282611+00:00 19994070.068149492145 27999999.999953109771 262994070.068098902702 1 60333.131960013 2024-01-24T03:10:01.345163+00:00 19994070.068521618843 27999999.999906383455 262994070.068424314260 1 60333.131971170 2024-01-24T03:10:02.309128+00:00 19994070.068250376731 27999999.999926321208 262994070.068173021078 1 60333.131982785 2024-01-24T03:10:03.312589+00:00 19994070.068471137434 27999999.999957457185 262994070.068424880505 1 60333.131994411 2024-01-24T03:10:04.317090+00:00 19994070.068540006876 27999999.999991472811 262994070.068527787924 1 60333.132006052 2024-01-24T03:10:05.322939+00:00 19994070.068225447088 27999999.999999318272 262994070.068221062422 1 60333.132017389 2024-01-24T03:10:06.302452+00:00 19994070.068412061781 28000000.000118453056 262994070.068526834249 1 60333.132028937 2024-01-24T03:10:07.300171+00:00 19994070.068627428263 28000000.000069763511 262994070.068693488836 1 60333.132040426 2024-01-24T03:10:08.292827+00:00 19994070.068435162306 28000000.000054448843 262994070.068485915661 1 60333.132052031 2024-01-24T03:10:09.295528+00:00 19994070.068297021091 28000000.000040587038 262994070.068333923817 1 60333.132063590 2024-01-24T03:10:10.294223+00:00 19994070.068562563509 28000000.000031527132 262994070.068590402603 1 60333.132075209 2024-01-24T03:10:11.298052+00:00 19994070.068534679711 28000000.000027630478 262994070.068558603525 1 60333.132086685 2024-01-24T03:10:12.289612+00:00 19994070.068355459720 28000000.000026348978 262994070.068378120661 1 60333.132098323 2024-01-24T03:10:13.295138+00:00 19994070.068410541862 27999999.999992966652 262994070.068399816751 1 60333.132109822 2024-01-24T03:10:14.288655+00:00 19994070.068220961839 28000000.000005010515 262994070.068222284317 1 60333.132121685 2024-01-24T03:10:15.313623+00:00 19994070.068509239703 28000000.000078812242 262994070.068584352732 1 60333.132132948 2024-01-24T03:10:16.286685+00:00 19994070.068382732570 27999999.999982185662 262994070.068361222744 1 60333.132144578 2024-01-24T03:10:17.291524+00:00 19994070.068614374846 28000000.000028945506 262994070.068639606237 1 60333.132156107 2024-01-24T03:10:18.287657+00:00 19994070.068249754608 28000000.000007007271 262994070.068253070116 1 60333.132167711 2024-01-24T03:10:19.290276+00:00 19994070.068587988615 27999999.999963264912 262994070.068547546864 1 60333.132179230 2024-01-24T03:10:20.285447+00:00 19994070.068327214569 28000000.000063292682 262994070.068386822939 1 60333.132190775 2024-01-24T03:10:21.282993+00:00 19994070.068327102810 28000000.000013031065 262994070.068336427212 1 60333.132202397 2024-01-24T03:10:22.287102+00:00 19994070.068470083177 28000000.000051040202 262994070.068517446518 1 60333.132213999 2024-01-24T03:10:23.289533+00:00 19994070.068306520581 27999999.999973431230 262994070.068276226521 1 60333.132225593 2024-01-24T03:10:24.291242+00:00 19994070.068194761872 27999999.999893043190 262994070.068084120750 1 60333.132237126 2024-01-24T03:10:25.287718+00:00 19994070.068389911205 27999999.999936830252 262994070.068323045969 1 60333.132248633 2024-01-24T03:10:26.281860+00:00 19994070.068494394422 27999999.999933123589 262994070.068423807621 1 60333.132260238 2024-01-24T03:10:27.284566+00:00 19994070.068407312036 27999999.999985113740 262994070.068388700485 1 60333.132271829 2024-01-24T03:10:28.285985+00:00 19994070.068560399115 27999999.999980047345 262994070.068536728621 1 60333.132283397 2024-01-24T03:10:29.285506+00:00 19994070.068395774812 27999999.999967582524 262994070.068359643221 1 60333.132295028 2024-01-24T03:10:30.290450+00:00 19994070.068680264056 28000000.000078860670 262994070.068755418062 1 60333.132306572 2024-01-24T03:10:31.287777+00:00 19994070.068209752440 28000000.000019863248 262994070.068225920200 1 60333.132318151 2024-01-24T03:10:32.288287+00:00 19994070.068514198065 27999999.999989517033 262994070.068500012159 1 60333.132329761 2024-01-24T03:10:33.291359+00:00 19994070.068213649094 27999999.999977629632 262994070.068187564611 1 60333.132341420 2024-01-24T03:10:34.298687+00:00 19994070.068459272385 27999999.999956049025 262994070.068411618471 1 60333.132352825 2024-01-24T03:10:35.284077+00:00 19994070.068719293922 28000000.000023704022 262994070.068739295006 1 60333.132364525 2024-01-24T03:10:36.295008+00:00 19994070.068187225610 28000000.000001553446 262994070.068185091019 1 60333.132376022 2024-01-24T03:10:37.288265+00:00 19994070.068494580686 27999999.999990575016 262994070.068481475115 1 60333.132387592 2024-01-24T03:10:38.287910+00:00 19994070.068216897547 28000000.000031601638 262994070.068244785070 1 60333.132399141 2024-01-24T03:10:39.285748+00:00 19994070.068499278277 27999999.999952752143 262994070.068448334932 1 60333.132410723 2024-01-24T03:10:40.286464+00:00 19994070.068339366466 27999999.999979004264 262994070.068314701319 1 60333.132422384 2024-01-24T03:10:41.293962+00:00 19994070.068600337952 27999999.999918095767 262994070.068514734507 1 60333.132433834 2024-01-24T03:10:42.283316+00:00 19994070.068358972669 28000000.000006858259 262994070.068362116814 1 60333.132445398 2024-01-24T03:10:43.282413+00:00 19994070.068279925734 28000000.000055078417 262994070.068331301212 1 60333.132457005 2024-01-24T03:10:44.285254+00:00 19994070.068331826478 28000000.000014051795 262994070.068342208862 1 60333.132468529 2024-01-24T03:10:45.280899+00:00 19994070.068296346813 27999999.999927308410 262994070.068219959736 1 60333.132480108 2024-01-24T03:10:46.281309+00:00 19994070.068549208343 27999999.999969940633 262994070.068515449762 1 60333.132491701 2024-01-24T03:10:47.282947+00:00 19994070.068432461470 28000000.000046644360 262994070.068475395441 1 60333.132503289 2024-01-24T03:10:48.284141+00:00 19994070.068489816040 28000000.000015854836 262994070.068501979113 1 60333.132514847 2024-01-24T03:10:49.282791+00:00 19994070.068266365677 28000000.000000793487 262994070.068263471127 1 60333.132526411 2024-01-24T03:10:50.281935+00:00 19994070.068206876516 27999999.999961227179 262994070.068164408207 1 60333.132538009 2024-01-24T03:10:51.283927+00:00 19994070.068405106664 27999999.999996259809 262994070.068397641182 1 60333.132549562 2024-01-24T03:10:52.282182+00:00 19994070.068342156708 28000000.000141561031 262994070.068480014801 1 60333.132561191 2024-01-24T03:10:53.286934+00:00 19994070.068618748337 28000000.000124923885 262994070.068739980459 1 60333.132572790 2024-01-24T03:10:54.289016+00:00 19994070.068483609706 28000000.000008791685 262994070.068488717079 1 60333.132584276 2024-01-24T03:10:55.281472+00:00 19994070.068604379892 27999999.999934125692 262994070.068534821272 1 60333.132595858 2024-01-24T03:10:56.282127+00:00 19994070.068484038115 27999999.999971810728 262994070.068452149630 1 60333.132607494 2024-01-24T03:10:57.287437+00:00 19994070.068245187402 27999999.999976258725 262994070.068217754364 1 60333.132619062 2024-01-24T03:10:58.286943+00:00 19994070.068503964692 27999999.999941032380 262994070.068441301584 1 60333.132630637 2024-01-24T03:10:59.287028+00:00 19994070.068491145968 28000000.000005867332 262994070.068493306637 1 60333.132642173 2024-01-24T03:11:00.283784+00:00 19994070.068409908563 27999999.999912112951 262994070.068318337202 1 60333.132653737 2024-01-24T03:11:01.282860+00:00 19994070.068468321115 28000000.000005748123 262994070.068470388651 1 60333.132665378 2024-01-24T03:11:02.288624+00:00 19994070.068348120898 27999999.999985884875 262994070.068330287933 1 60333.132676990 2024-01-24T03:11:03.291942+00:00 19994070.068438265473 28000000.000027209520 262994070.068461775780 1 60333.132688522 2024-01-24T03:11:04.288289+00:00 19994070.068588517606 28000000.000080198050 262994070.068665027618 1 60333.132700132 2024-01-24T03:11:05.291377+00:00 19994070.068143479526 27999999.999942600727 262994070.068082392216 1 60333.132711717 2024-01-24T03:11:06.292329+00:00 19994070.068619310856 27999999.999869916588 262994070.068485528231 1 60333.132723281 2024-01-24T03:11:07.291466+00:00 19994070.068453442305 27999999.999959733337 262994070.068409472704 1 60333.132734784 2024-01-24T03:11:08.285359+00:00 19994070.068484321237 27999999.999936539680 262994070.068417191505 1 60333.132746340 2024-01-24T03:11:09.283742+00:00 19994070.068184144795 27999999.999975260347 262994070.068155705929 1 60333.132757956 2024-01-24T03:11:10.287397+00:00 19994070.068399805576 28000000.000032614917 262994070.068428725004 1 60333.132769492 2024-01-24T03:11:11.284147+00:00 19994070.068551648408 27999999.999917946756 262994070.068465918303 1 60333.132781030 2024-01-24T03:11:12.280992+00:00 19994070.068695481867 28000000.000022817403 262994070.068714618683 1 60333.132792601 2024-01-24T03:11:13.280712+00:00 19994070.068305704743 28000000.000031467527 262994070.068333476782 1 60333.132804299 2024-01-24T03:11:14.291430+00:00 19994070.068615559489 28000000.000016085804 262994070.068627953529 1 60333.132815748 2024-01-24T03:11:15.280634+00:00 19994070.068238388747 28000000.000001393259 262994070.068236082792 1 60333.132827324 2024-01-24T03:11:16.280819+00:00 19994070.068506825715 27999999.999966703355 262994070.068469852209 1 60333.132838923 2024-01-24T03:11:17.282895+00:00 19994070.068426825106 27999999.999926693738 262994070.068349808455 1 60333.132850487 2024-01-24T03:11:18.282076+00:00 19994070.068177111447 27999999.999882705510 262994070.068056106567 1 60333.132862043 2024-01-24T03:11:19.280487+00:00 19994070.068598978221 27999999.999955434352 262994070.068550735712 1 60333.132873648 2024-01-24T03:11:20.283228+00:00 19994070.068239532411 28000000.000033646822 262994070.068269491196 1 60333.132885212 2024-01-24T03:11:21.282348+00:00 19994070.068769942969 27999999.999952450395 262994070.068718671799 1 60333.132896794 2024-01-24T03:11:22.282954+00:00 19994070.068191397935 28000000.000066738576 262994070.068254441023 1 60333.132908351 2024-01-24T03:11:23.281489+00:00 19994070.068517610431 28000000.000111386180 262994070.068625330925 1 60333.132920120 2024-01-24T03:11:24.298368+00:00 19994070.068287618458 28000000.000066012144 262994070.068349927664 1 60333.132931508 2024-01-24T03:11:25.282305+00:00 19994070.068570140749 28000000.000039823353 262994070.068606257439 1 60333.132943070 2024-01-24T03:11:26.281194+00:00 19994070.068201877177 27999999.999996185303 262994070.068194359541 1 60333.132954640 2024-01-24T03:11:27.280887+00:00 19994070.068663939834 28000000.000017818063 262994070.068678081036 1 60333.132966246 2024-01-24T03:11:28.283697+00:00 19994070.068097442389 27999999.999935034662 262994070.068028777838 1 60333.132977833 2024-01-24T03:11:29.284784+00:00 19994070.068530026823 28000000.000013567507 262994070.068539887667 1 60333.132989416 2024-01-24T03:11:30.285521+00:00 19994070.068323392421 28000000.000013194978 262994070.068332910538 1 60333.133000942 2024-01-24T03:11:31.281362+00:00 19994070.068328354508 27999999.999942123890 262994070.068266779184 1 60333.133012580 2024-01-24T03:11:32.286943+00:00 19994070.068582545966 27999999.999990317971 262994070.068569153547 1 60333.133024129 2024-01-24T03:11:33.284736+00:00 19994070.068338848650 28000000.000003464520 262994070.068338602781 1 60333.133035768 2024-01-24T03:11:34.290391+00:00 19994070.068375524133 28000000.000091917813 262994070.068463742733 1 60333.133047270 2024-01-24T03:11:35.284142+00:00 19994070.068542592227 28000000.000047717243 262994070.068586617708 1 60333.133058870 2024-01-24T03:11:36.286396+00:00 19994070.068505704403 28000000.000047430396 262994070.068549454212 1 60333.133070418 2024-01-24T03:11:37.284103+00:00 19994070.068366535008 28000000.000050097704 262994070.068412929773 1 60333.133081981 2024-01-24T03:11:38.283114+00:00 19994070.068397320807 27999999.999964535236 262994070.068358153105 1 60333.133093534 2024-01-24T03:11:39.281361+00:00 19994070.068366307765 27999999.999910425395 262994070.068273037672 1 60333.133105119 2024-01-24T03:11:40.282241+00:00 19994070.068510789424 27999999.999853175133 262994070.068360269070 1 60333.133116694 2024-01-24T03:11:41.282341+00:00 19994070.068323940039 27999999.999827083200 262994070.068147331476 1 60333.133128271 2024-01-24T03:11:42.282611+00:00 19994070.068379219621 27999999.999888785183 262994070.068264305592 1 60333.133139847 2024-01-24T03:11:43.282794+00:00 19994070.068674780428 28000000.000006251037 262994070.068677335978 1 60333.133151511 2024-01-24T03:11:44.290526+00:00 19994070.068191494793 28000000.000109583139 262994070.068297386169 1 60333.133162999 2024-01-24T03:11:45.283079+00:00 19994070.068364188075 28000000.000078104436 262994070.068438589573 1 60333.133174547 2024-01-24T03:11:46.280862+00:00 19994070.068453047425 28000000.000115770847 262994070.068565130234 1 60333.133186128 2024-01-24T03:11:47.281410+00:00 19994070.068486940116 28000000.000041212887 262994070.068524450064 1 60333.133197703 2024-01-24T03:11:48.281538+00:00 19994070.068394225091 27999999.999995332211 262994070.068385839462 1 60333.133209323 2024-01-24T03:11:49.285516+00:00 19994070.068600427359 27999999.999917376786 262994070.068514108658 1 60333.133220858 2024-01-24T03:11:50.282149+00:00 19994070.068443439901 27999999.999945055693 262994070.068384796381 1 60333.133232406 2024-01-24T03:11:51.279914+00:00 19994070.068226352334 27999999.999953646213 262994070.068176329136 1 60333.133244027 2024-01-24T03:11:52.283972+00:00 19994070.068223569542 27999999.999886993319 262994070.068106859922 1 60333.133255606 2024-01-24T03:11:53.284319+00:00 19994070.068323466927 28000000.000003468245 262994070.068323224783 1 60333.133267165 2024-01-24T03:11:54.283020+00:00 19994070.068444952369 27999999.999971024692 262994070.068412303925 1 60333.133278770 2024-01-24T03:11:55.285708+00:00 19994070.068371593952 28000000.000068094581 262994070.068435996771 1 60333.133290331 2024-01-24T03:11:56.284611+00:00 19994070.068463772535 28000000.000117529184 262994070.068577617407 1 60333.133301901 2024-01-24T03:11:57.284266+00:00 19994070.068476960063 28000000.000027157366 262994070.068500399590 1 60333.133313451 2024-01-24T03:11:58.282158+00:00 19994070.068325024098 28000000.000056050718 262994070.068377375603 1 60333.133325038 2024-01-24T03:11:59.283258+00:00 19994070.068599995226 28000000.000083081424 262994070.068679392338 1 60333.133336643 2024-01-24T03:12:00.285981+00:00 19994070.068377461284 28000000.000032700598 262994070.068406462669 1 60333.133348250 2024-01-24T03:12:01.288779+00:00 19994070.068360701203 27999999.999972991645 262994070.068329989910 1 60333.133359940 2024-01-24T03:12:02.298789+00:00 19994070.068544741720 27999999.999950159341 262994070.068491220474 1 60333.133371456 2024-01-24T03:12:03.293763+00:00 19994070.068167652935 28000000.000027041882 262994070.068190991879 1 60333.133383062 2024-01-24T03:12:04.296579+00:00 19994070.068495471030 27999999.999914251268 262994070.068406045437 1 60333.133394627 2024-01-24T03:12:05.295805+00:00 19994070.068452961743 27999999.999965067953 262994070.068414330482 1 60333.133406101 2024-01-24T03:12:06.287121+00:00 19994070.068581525236 28000000.000070754439 262994070.068648576736 1 60333.133417655 2024-01-24T03:12:07.285371+00:00 19994070.068415664136 28000000.000088088214 262994070.068500071764 1 60333.133429293 2024-01-24T03:12:08.290920+00:00 19994070.068429294974 28000000.000046379864 262994070.068471968174 1 60333.133440836 2024-01-24T03:12:09.288276+00:00 19994070.068289779127 28000000.000007182360 262994070.068293273449 1 60333.133452394 2024-01-24T03:12:10.286868+00:00 19994070.068347997963 28000000.000082619488 262994070.068426907063 1 60333.133463989 2024-01-24T03:12:11.288687+00:00 19994070.068474333733 27999999.999966498464 262994070.068437129259 1 60333.133475628 2024-01-24T03:12:12.294260+00:00 19994070.068259973079 27999999.999935142696 262994070.068191438913 1 60333.133487082 2024-01-24T03:12:13.283912+00:00 19994070.068472523242 27999999.999952536076 262994070.068421363831 1 60333.133498802 2024-01-24T03:12:14.296523+00:00 19994070.068484771997 27999999.999991711229 262994070.068472802639 1 60333.133510233 2024-01-24T03:12:15.284148+00:00 19994070.068371485919 28000000.000004548579 262994070.068372339010 1 60333.133521879 2024-01-24T03:12:16.290332+00:00 19994070.068448066711 28000000.000005621463 262994070.068450003862 1 60333.133533609 2024-01-24T03:12:17.303823+00:00 19994070.068440459669 28000000.000039897859 262994070.068476676941 1 60333.133544961 2024-01-24T03:12:18.284616+00:00 19994070.068600513041 28000000.000047251582 262994070.068644076586 1 60333.133556495 2024-01-24T03:12:19.281155+00:00 19994070.068329069763 28000000.000061672181 262994070.068387031555 1 60333.133568076 2024-01-24T03:12:20.281783+00:00 19994070.068458661437 27999999.999994769692 262994070.068449735641 1 60333.133579679 2024-01-24T03:12:21.284239+00:00 19994070.068441048265 28000000.000004246831 262994070.068441569805 1 60333.133591250 2024-01-24T03:12:22.284019+00:00 19994070.068471875042 27999999.999917145818 262994070.068385332823 1 60333.133602797 2024-01-24T03:12:23.281640+00:00 19994070.068268749863 27999999.999982643872 262994070.068247705698 1 60333.133614478 2024-01-24T03:12:24.290865+00:00 19994070.068452686071 28000000.000003084540 262994070.068452090025 1 60333.133625975 2024-01-24T03:12:25.284268+00:00 19994070.068519689143 27999999.999986954033 262994070.068502932787 1 60333.133637607 2024-01-24T03:12:26.289265+00:00 19994070.068354148418 27999999.999999232590 262994070.068349689245 1 60333.133649173 2024-01-24T03:12:27.288517+00:00 19994070.068426575512 28000000.000016137958 262994070.068439036608 1 60333.133660868 2024-01-24T03:12:28.298958+00:00 19994070.068476296961 28000000.000065151602 262994070.068537741899 1 60333.133672314 2024-01-24T03:12:29.287886+00:00 19994070.068369712681 28000000.000037763268 262994070.068403780460 1 60333.133683909 2024-01-24T03:12:30.289760+00:00 19994070.068268686533 27999999.999995876104 262994070.068260878325 1 60333.133695464 2024-01-24T03:12:31.288077+00:00 19994070.068508047611 27999999.999985378236 262994070.068489730358 1 60333.133707023 2024-01-24T03:12:32.286779+00:00 19994070.068248841912 27999999.999977961183 262994070.068223088980 1 60333.133718595 2024-01-24T03:12:33.286610+00:00 19994070.068348620087 27999999.999963611364 262994070.068308532238 1 60333.133730229 2024-01-24T03:12:34.291738+00:00 19994070.068582378328 27999999.999990776181 262994070.068569451571 1 60333.133741724 2024-01-24T03:12:35.284931+00:00 19994070.068281587213 27999999.999924868345 262994070.068202763796 1 60333.133753347 2024-01-24T03:12:36.289207+00:00 19994070.068242844194 27999999.999992802739 262994070.068231940269 1 60333.133764886 2024-01-24T03:12:37.286179+00:00 19994070.068334054202 28000000.000026118010 262994070.068356454372 1 60333.133776431 2024-01-24T03:12:38.283635+00:00 19994070.068440258503 27999999.999962706119 262994070.068399280310 1 60333.133788034 2024-01-24T03:12:39.286110+00:00 19994070.068372126669 28000000.000070050359 262994070.068438470364 1 60333.133799574 2024-01-24T03:12:40.283171+00:00 19994070.068378444761 28000000.000080905855 262994070.068455666304 1 60333.133811124 2024-01-24T03:12:41.281093+00:00 19994070.068381335586 28000000.000045370311 262994070.068423002958 1 60333.133822741 2024-01-24T03:12:42.284842+00:00 19994070.068295620382 28000000.000069864094 262994070.068361788988 1 60333.133834288 2024-01-24T03:12:43.282421+00:00 19994070.068249430507 28000000.000056136400 262994070.068301886320 1 60333.133845968 2024-01-24T03:12:44.291646+00:00 19994070.068387936801 28000000.000045266002 262994070.068429499865 1 60333.133857440 2024-01-24T03:12:45.282793+00:00 19994070.068471670151 27999999.999914191663 262994070.068382173777 1 60333.133869029 2024-01-24T03:12:46.284068+00:00 19994070.068474877626 27999999.999940771610 262994070.068411976099 1 60333.133880573 2024-01-24T03:12:47.281541+00:00 19994070.068221703172 27999999.999953232706 262994070.068171262741 1 60333.133892167 2024-01-24T03:12:48.283251+00:00 19994070.068378619850 27999999.999987047166 262994070.068361967802 1 60333.133903716 2024-01-24T03:12:49.281082+00:00 19994070.068462915719 27999999.999943826348 262994070.068403035402 1 60333.133915318 2024-01-24T03:12:50.283504+00:00 19994070.068412713706 28000000.000021822751 262994070.068430840969 1 60333.133926876 2024-01-24T03:12:51.282132+00:00 19994070.068617232144 28000000.000021442771 262994070.068634986877 1 60333.133938466 2024-01-24T03:12:52.283495+00:00 19994070.068252373487 27999999.999987076968 262994070.068235754967 1 60333.133950034 2024-01-24T03:12:53.282943+00:00 19994070.068463563919 27999999.999996703118 262994070.068456560373 1 60333.133961665 2024-01-24T03:12:54.287890+00:00 19994070.068311784416 27999999.999991182238 262994070.068299263716 1 60333.133973199 2024-01-24T03:12:55.284414+00:00 19994070.068303499371 27999999.999949477613 262994070.068249285221 1 60333.133984745 2024-01-24T03:12:56.281909+00:00 19994070.068463824689 27999999.999878473580 262994070.068338602781 1 60333.133996328 2024-01-24T03:12:57.282752+00:00 19994070.068402148783 27999999.999957390130 262994070.068355828524 1 60333.134007935 2024-01-24T03:12:58.285633+00:00 19994070.068639732897 27999999.999923534691 262994070.068559557199 1 60333.134019534 2024-01-24T03:12:59.287720+00:00 19994070.068541646004 28000000.000037208200 262994070.068575143814 1 60333.134031104 2024-01-24T03:13:00.287363+00:00 19994070.068407099694 27999999.999986514449 262994070.068389922380 1 60333.134042654 2024-01-24T03:13:01.285327+00:00 19994070.068393915892 28000000.000009678304 262994070.068399906158 1 60333.134054316 2024-01-24T03:13:02.292897+00:00 19994070.068460661918 28000000.000028215349 262994070.068485200405 1 60333.134065880 2024-01-24T03:13:03.291992+00:00 19994070.068443056196 28000000.000059932470 262994070.068499296904 1 60333.134077453 2024-01-24T03:13:04.291905+00:00 19994070.068388897926 28000000.000086825341 262994070.068472027779 1 60333.134088949 2024-01-24T03:13:05.285220+00:00 19994070.068458456546 27999999.999966569245 262994070.068421334028 1 60333.134100555 2024-01-24T03:13:06.287906+00:00 19994070.068417172879 27999999.999891977757 262994070.068305432796 1 60333.134112171 2024-01-24T03:13:07.291592+00:00 19994070.068366669118 27999999.999969899654 262994070.068332880735 1 60333.134123718 2024-01-24T03:13:08.289255+00:00 19994070.068416431546 27999999.999941647053 262994070.068354368210 1 60333.134135245 2024-01-24T03:13:09.285143+00:00 19994070.068414606154 28000000.000016711652 262994070.068427622318 1 60333.134146838 2024-01-24T03:13:10.286796+00:00 19994070.068439520895 27999999.999984242022 262994070.068420052528 1 60333.134158429 2024-01-24T03:13:11.288223+00:00 19994070.068383362144 28000000.000050377101 262994070.068430036306 1 60333.134169931 2024-01-24T03:13:12.282049+00:00 19994070.068290792406 28000000.000053092837 262994070.068340212107 1 60333.134181533 2024-01-24T03:13:13.284482+00:00 19994070.068288389593 27999999.999973479658 262994070.068258166313 1 60333.134193149 2024-01-24T03:13:14.288059+00:00 19994070.068505357951 28000000.000001054257 262994070.068502694368 1 60333.134204643 2024-01-24T03:13:15.281152+00:00 19994070.068569887429 27999999.999961003661 262994070.068527221680 1 60333.134216254 2024-01-24T03:13:16.284349+00:00 19994070.068197082728 27999999.999981231987 262994070.068174600601 1 60333.134227872 2024-01-24T03:13:17.288130+00:00 19994070.068491283804 27999999.999908499420 262994070.068396091461 1 60333.134239402 2024-01-24T03:13:18.284286+00:00 19994070.068189192563 27999999.999851249158 262994070.068036764860 1 60333.134251026 2024-01-24T03:13:19.288646+00:00 19994070.068391442299 27999999.999976061285 262994070.068363815546 1 60333.134262515 2024-01-24T03:13:20.281267+00:00 19994070.068630799651 28000000.000002752990 262994070.068629860878 1 60333.134274171 2024-01-24T03:13:21.288359+00:00 19994070.068303409964 27999999.999978013337 262994070.068277716637 1 60333.134285717 2024-01-24T03:13:22.285978+00:00 19994070.068265594542 28000000.000001531094 262994070.068263411522 1 60333.134297269 2024-01-24T03:13:23.284083+00:00 19994070.068505637348 28000000.000080998987 262994070.068582952023 1 60333.134308903 2024-01-24T03:13:24.289240+00:00 19994070.068282239139 28000000.000145472586 262994070.068424016237 1 60333.134320410 2024-01-24T03:13:25.283467+00:00 19994070.068298600614 28000000.000036634505 262994070.068331539631 1 60333.134331961 2024-01-24T03:13:26.281416+00:00 19994070.068327996880 28000000.000061921775 262994070.068386226892 1 60333.134343536 2024-01-24T03:13:27.281515+00:00 19994070.068521577865 27999999.999944485724 262994070.068462371826 1 60333.134355174 2024-01-24T03:13:28.287086+00:00 19994070.068146139383 27999999.999969683588 262994070.068112134933 1 60333.134366715 2024-01-24T03:13:29.284153+00:00 19994070.068637635559 28000000.000005356967 262994070.068639308214 1 60333.134378267 2024-01-24T03:13:30.282331+00:00 19994070.068242520094 28000000.000006150454 262994070.068244963884 1 60333.134389853 2024-01-24T03:13:31.283253+00:00 19994070.068401984870 28000000.000009216368 262994070.068407505751 1 60333.134401413 2024-01-24T03:13:32.282041+00:00 19994070.068357374519 27999999.999996803701 262994070.068350493908 1 60333.134413003 2024-01-24T03:13:33.283512+00:00 19994070.068367097527 27999999.999985370785 262994070.068348765373 1 60333.134424592 2024-01-24T03:13:34.284802+00:00 19994070.068329334259 27999999.999966643751 262994070.068292289972 1 60333.134436154 2024-01-24T03:13:35.283715+00:00 19994070.068317484111 28000000.000041831285 262994070.068355619907 1 60333.134447701 2024-01-24T03:13:36.281381+00:00 19994070.068338189274 28000000.000026505440 262994070.068360984325 1 60333.134459271 2024-01-24T03:13:37.281017+00:00 19994070.068478420377 28000000.000075522810 262994070.068550229073 1 60333.134470844 2024-01-24T03:13:38.280911+00:00 19994070.068725422025 27999999.999996449798 262994070.068718194962 1 60333.134482446 2024-01-24T03:13:39.283292+00:00 19994070.068280648440 27999999.999942153692 262994070.068219095469 1 60333.134494028 2024-01-24T03:13:40.284022+00:00 19994070.068556174636 27999999.999939572066 262994070.068492054939 1 60333.134505583 2024-01-24T03:13:41.282406+00:00 19994070.068296492100 27999999.999963030219 262994070.068255841732 1 60333.134517180 2024-01-24T03:13:42.284315+00:00 19994070.068500228226 28000000.000028997660 262994070.068525522947 1 60333.134528725 2024-01-24T03:13:43.281824+00:00 19994070.068373229355 28000000.000081300735 262994070.068450838327 1 60333.134540390 2024-01-24T03:13:44.289739+00:00 19994070.068499404937 28000000.000063940883 262994070.068559676409 1 60333.134551885 2024-01-24T03:13:45.282820+00:00 19994070.068210855126 27999999.999956533313 262994070.068163692951 1 60333.134563489 2024-01-24T03:13:46.285468+00:00 19994070.068368792534 28000000.000039950013 262994070.068405032158 1 60333.134575040 2024-01-24T03:13:47.283444+00:00 19994070.068375460804 28000000.000025052577 262994070.068396836519 1 60333.134586603 2024-01-24T03:13:48.282523+00:00 19994070.068479392678 27999999.999990496784 262994070.068466186523 1 60333.134598214 2024-01-24T03:13:49.285715+00:00 19994070.068405888975 27999999.999938335270 262994070.068340539932 1 60333.134609777 2024-01-24T03:13:50.284708+00:00 19994070.068317648023 28000000.000039704144 262994070.068353652954 1 60333.134621353 2024-01-24T03:13:51.284881+00:00 19994070.068320311606 28000000.000016361475 262994070.068332970142 1 60333.134632909 2024-01-24T03:13:52.283326+00:00 19994070.068306785077 28000000.000004608184 262994070.068307697773 1 60333.134644501 2024-01-24T03:13:53.284930+00:00 19994070.068563591689 27999999.999979246408 262994070.068539142609 1 60333.134656085 2024-01-24T03:13:54.285698+00:00 19994070.068369720131 27999999.999964725226 262994070.068330734968 1 60333.134667629 2024-01-24T03:13:55.283160+00:00 19994070.068355970085 28000000.000050380826 262994070.068402647972 1 60333.134679229 2024-01-24T03:13:56.285424+00:00 19994070.068445924670 28000000.000047557056 262994070.068489789963 1 60333.134690832 2024-01-24T03:13:57.287893+00:00 19994070.068516243249 28000000.000026594847 262994070.068539142609 1 60333.134702348 2024-01-24T03:13:58.282839+00:00 19994070.068515028805 27999999.999937430024 262994070.068448752165 1 60333.134713964 2024-01-24T03:13:59.286472+00:00 19994070.068310685456 27999999.999946407974 262994070.068253397942 1 60333.134725480 2024-01-24T03:14:00.281516+00:00 19994070.068324003369 27999999.999873220921 262994070.068193525076 1 60333.134737832 2024-01-24T03:14:01.348669+00:00 19994070.068466458470 27999999.999966874719 262994070.068429619074 1 60333.134748755 2024-01-24T03:14:02.292468+00:00 19994070.068410862237 27999999.999898660928 262994070.068305850029 1 60333.134760291 2024-01-24T03:14:03.289192+00:00 19994070.068558175117 27999999.999898627400 262994070.068453103304 1 60333.134772012 2024-01-24T03:14:04.301848+00:00 19994070.068356577307 27999999.999933216721 262994070.068286091089 1 60333.134783431 2024-01-24T03:14:05.288484+00:00 19994070.068393759429 28000000.000028435141 262994070.068418502808 1 60333.134795051 2024-01-24T03:14:06.292365+00:00 19994070.068371735513 28000000.000075079501 262994070.068443119526 1 60333.134806687 2024-01-24T03:14:07.297751+00:00 19994070.068625796586 28000000.000086095184 262994070.068708211184 1 60333.134818214 2024-01-24T03:14:08.293678+00:00 19994070.068458762020 28000000.000005770475 262994070.068460851908 1 60333.134829788 2024-01-24T03:14:09.293669+00:00 19994070.068270616233 28000000.000035833567 262994070.068302750587 1 60333.134841270 2024-01-24T03:14:10.285694+00:00 19994070.068349495530 28000000.000001382083 262994070.068347156048 1 60333.134852965 2024-01-24T03:14:11.296160+00:00 19994070.068543169647 28000000.000005625188 262994070.068545103073 1 60333.134864464 2024-01-24T03:14:12.289696+00:00 19994070.068397350609 27999999.999976068735 262994070.068369716406 1 60333.134876058 2024-01-24T03:14:13.291422+00:00 19994070.068254638463 27999999.999960213900 262994070.068211168051 1 60333.134887874 2024-01-24T03:14:14.312339+00:00 19994070.068414382637 27999999.999930888414 262994070.068341583014 1 60333.134899146 2024-01-24T03:14:15.286248+00:00 19994070.068561412394 28000000.000019278377 262994070.068576991558 1 60333.134910731 2024-01-24T03:14:16.287131+00:00 19994070.068327654153 28000000.000067643821 262994070.068391621113 1 60333.134922305 2024-01-24T03:14:17.287163+00:00 19994070.068379111588 28000000.000127546489 262994070.068502962589 1 60333.134933859 2024-01-24T03:14:18.285446+00:00 19994070.068191785365 27999999.999993044883 262994070.068181157112 1 60333.134945437 2024-01-24T03:14:19.285766+00:00 19994070.068549584597 27999999.999997224659 262994070.068543106318 1 60333.134957027 2024-01-24T03:14:20.287149+00:00 19994070.068409077823 27999999.999954856932 262994070.068360239267 1 60333.134968644 2024-01-24T03:14:21.290796+00:00 19994070.068509086967 27999999.999910175800 262994070.068415582180 1 60333.134980150 2024-01-24T03:14:22.284957+00:00 19994070.068226322532 27999999.999979697168 262994070.068202316761 1 60333.134991723 2024-01-24T03:14:23.284868+00:00 19994070.068424452096 28000000.000032849610 262994070.068453609943 1 60333.135003381 2024-01-24T03:14:24.292152+00:00 19994070.068459205329 27999999.999973762780 262994070.068429291248 1 60333.135014934 2024-01-24T03:14:25.290337+00:00 19994070.068273846060 27999999.999947335571 262994070.068217486143 1 60333.135026444 2024-01-24T03:14:26.284748+00:00 19994070.068367429078 28000000.000052265823 262994070.068415999413 1 60333.135038003 2024-01-24T03:14:27.283495+00:00 19994070.068423233926 28000000.000006057322 262994070.068425595760 1 60333.135049615 2024-01-24T03:14:28.286723+00:00 19994070.068546675146 27999999.999934889376 262994070.068477869034 1 60333.135061142 2024-01-24T03:14:29.282682+00:00 19994070.068311523646 28000000.000014811754 262994070.068322628736 1 60333.135072693 2024-01-24T03:14:30.280658+00:00 19994070.068396437913 28000000.000074360520 262994070.068467110395 1 60333.135084527 2024-01-24T03:14:31.303142+00:00 19994070.068335488439 28000000.000030323863 262994070.068362116814 1 60333.135095878 2024-01-24T03:14:32.283860+00:00 19994070.068479936570 27999999.999909523875 262994070.068385750055 1 60333.135107466 2024-01-24T03:14:33.285083+00:00 19994070.068332392722 27999999.999997310340 262994070.068326026201 1 60333.135119007 2024-01-24T03:14:34.282240+00:00 19994070.068255748600 27999999.999897867441 262994070.068149924278 1 60333.135130613 2024-01-24T03:14:35.284984+00:00 19994070.068351224065 27999999.999952021986 262994070.068299531937 1 60333.135142154 2024-01-24T03:14:36.282063+00:00 19994070.068379860371 27999999.999924436212 262994070.068300575018 1 60333.135153714 2024-01-24T03:14:37.280902+00:00 19994070.068291079253 27999999.999989081174 262994070.068276464939 1 60333.135165302 2024-01-24T03:14:38.282125+00:00 19994070.068443760276 28000000.000077273697 262994070.068517327309 1 60333.135176892 2024-01-24T03:14:39.283490+00:00 19994070.068316083401 28000000.000079486519 262994070.068391859531 1 60333.135188494 2024-01-24T03:14:40.285922+00:00 19994070.068303752691 28000000.000013895333 262994070.068313956261 1 60333.135200023 2024-01-24T03:14:41.281989+00:00 19994070.068287000060 27999999.999999590218 262994070.068282902241 1 60333.135211634 2024-01-24T03:14:42.285209+00:00 19994070.068417675793 28000000.000005707145 262994070.068419694901 1 60333.135223183 2024-01-24T03:14:43.283037+00:00 19994070.068472530693 28000000.000006482005 262994070.068475335836 1 60333.135234784 2024-01-24T03:14:44.285373+00:00 19994070.068417202681 28000000.000031203032 262994070.068444699049 1 60333.135246365 2024-01-24T03:14:45.285931+00:00 19994070.068331826478 27999999.999946661294 262994070.068274796009 1 60333.135257943 2024-01-24T03:14:46.286276+00:00 19994070.068361382931 27999999.999939151108 262994070.068296819925 1 60333.135269487 2024-01-24T03:14:47.283661+00:00 19994070.068337555975 27999999.999926518649 262994070.068260371685 1 60333.135281129 2024-01-24T03:14:48.289519+00:00 19994070.068342361599 27999999.999952990562 262994070.068291664124 1 60333.135292675 2024-01-24T03:14:49.287116+00:00 19994070.068461384624 28000000.000051923096 262994070.068509608507 1 60333.135304236 2024-01-24T03:14:50.286025+00:00 19994070.068439375609 28000000.000016957521 262994070.068452626467 1 60333.135315780 2024-01-24T03:14:51.283410+00:00 19994070.068323679268 28000000.000009499490 262994070.068329483271 1 60333.135327351 2024-01-24T03:14:52.283135+00:00 19994070.068472120911 28000000.000023193657 262994070.068491607904 1 60333.135338917 2024-01-24T03:14:53.282471+00:00 19994070.068273175508 28000000.000016104430 262994070.068285584450 1 60333.135350511 2024-01-24T03:14:54.284139+00:00 19994070.068470571190 28000000.000028833747 262994070.068495720625 1 60333.135362050 2024-01-24T03:14:55.281083+00:00 19994070.068462356925 28000000.000014245510 262994070.068472921848 1 60333.135373622 2024-01-24T03:14:56.280969+00:00 19994070.068419609219 27999999.999898899347 262994070.068314820528 1 60333.135385239 2024-01-24T03:14:57.284601+00:00 19994070.068529758602 27999999.999997407198 262994070.068523466587 1 60333.135396820 2024-01-24T03:14:58.285229+00:00 19994070.068340193480 28000000.000008482486 262994070.068344980478 1 60333.135408350 2024-01-24T03:14:59.281448+00:00 19994070.068500913680 27999999.999962136149 262994070.068459361792 1 60333.135419960 2024-01-24T03:15:00.284576+00:00 19994070.068468231708 27999999.999950960279 262994070.068415492773 1 60333.135431516 2024-01-24T03:15:01.283028+00:00 19994070.068382531404 28000000.000072758645 262994070.068451583385 1 60333.135443299 2024-01-24T03:15:02.301015+00:00 19994070.068565629423 27999999.999992970377 262994070.068554908037 1 60333.135454983 2024-01-24T03:15:03.310580+00:00 19994070.068366061896 28000000.000096015632 262994070.068458378315 1 60333.135466402 2024-01-24T03:15:04.297123+00:00 19994070.068145696074 28000000.000052768737 262994070.068194776773 1 60333.135478000 2024-01-24T03:15:05.299209+00:00 19994070.068145893514 28000000.000003024936 262994070.068145245314 1 60333.135489512 2024-01-24T03:15:06.293839+00:00 19994070.068484548479 28000000.000005710870 262994070.068486571312 1 60333.135501045 2024-01-24T03:15:07.290269+00:00 19994070.068294510245 27999999.999988824129 262994070.068279623985 1 60333.135512681 2024-01-24T03:15:08.295631+00:00 19994070.068410124630 27999999.999931454659 262994070.068337887526 1 60333.135524146 2024-01-24T03:15:09.286223+00:00 19994070.068442720920 27999999.999988090247 262994070.068427115679 1 60333.135535731 2024-01-24T03:15:10.287155+00:00 19994070.068437583745 27999999.999954685569 262994070.068388581276 1 60333.135547305 2024-01-24T03:15:11.287196+00:00 19994070.068499773741 27999999.999980822206 262994070.068476885557 1 60333.135558870 2024-01-24T03:15:12.286381+00:00 19994070.068221088499 28000000.000056080520 262994070.068273484707 1 60333.135570420 2024-01-24T03:15:13.284336+00:00 19994070.068493422121 28000000.000087134540 262994070.068576872349 1 60333.135582035 2024-01-24T03:15:14.287831+00:00 19994070.068416010588 28000000.000057566911 262994070.068469882011 1 60333.135593593 2024-01-24T03:15:15.286394+00:00 19994070.068713936955 28000000.000024214387 262994070.068734437227 1 60333.135605118 2024-01-24T03:15:16.282172+00:00 19994070.068144515157 27999999.999926291406 262994070.068067133427 1 60333.135616769 2024-01-24T03:15:17.288843+00:00 19994070.068396702409 27999999.999975457788 262994070.068368434906 1 60333.135628272 2024-01-24T03:15:18.282685+00:00 19994070.068434186280 27999999.999968457967 262994070.068398952484 1 60333.135639904 2024-01-24T03:15:19.287689+00:00 19994070.068359091878 27999999.999898653477 262994070.068254053593 1 60333.135651454 2024-01-24T03:15:20.285645+00:00 19994070.068313650787 27999999.999993532896 262994070.068303495646 1 60333.135663042 2024-01-24T03:15:21.286829+00:00 19994070.068524405360 27999999.999936591834 262994070.068457305431 1 60333.135674578 2024-01-24T03:15:22.283545+00:00 19994070.068498596549 27999999.999934539199 262994070.068429470062 1 60333.135686144 2024-01-24T03:15:23.282880+00:00 19994070.068642646074 28000000.000005204231 262994070.068644165993 1 60333.135697719 2024-01-24T03:15:24.282907+00:00 19994070.068304922432 28000000.000053785741 262994070.068355023861 1 60333.135709267 2024-01-24T03:15:25.280642+00:00 19994070.068443056196 28000000.000063251704 262994070.068502604961 1 60333.135720898 2024-01-24T03:15:26.285567+00:00 19994070.068544823676 27999999.999942149967 262994070.068483293056 1 60333.135732460 2024-01-24T03:15:27.284568+00:00 19994070.068203207105 27999999.999975912273 262994070.068175435066 1 60333.135743991 2024-01-24T03:15:28.280805+00:00 19994070.068533983082 27999999.999954670668 262994070.068484961987 1 60333.135755599 2024-01-24T03:15:29.283811+00:00 19994070.068180471659 27999999.999911304563 262994070.068088084459 1 60333.135767197 2024-01-24T03:15:30.285851+00:00 19994070.068495150656 27999999.999976139516 262994070.068467587233 1 60333.135778714 2024-01-24T03:15:31.280925+00:00 19994070.068355206400 28000000.000016160309 262994070.068367660046 1 60333.135790307 2024-01-24T03:15:32.282543+00:00 19994070.068374022841 28000000.000053126365 262994070.068423449993 1 60333.135801916 2024-01-24T03:15:33.285536+00:00 19994070.068250738084 28000000.000052575022 262994070.068299621344 1 60333.135813463 2024-01-24T03:15:34.283150+00:00 19994070.068391133100 28000000.000076681376 262994070.068464130163 1 60333.135825036 2024-01-24T03:15:35.283108+00:00 19994070.068459302187 28000000.000058840960 262994070.068514436483 1 60333.135836610 2024-01-24T03:15:36.283051+00:00 19994070.068214293569 28000000.000006858259 262994070.068217456341 1 60333.135848211 2024-01-24T03:15:37.285410+00:00 19994070.068403150886 28000000.000113148242 262994070.068512618542 1 60333.135859755 2024-01-24T03:15:38.282857+00:00 19994070.068385086954 27999999.999927572906 262994070.068308979273 1 60333.135871359 2024-01-24T03:15:39.285433+00:00 19994070.068438790739 28000000.000019997358 262994070.068455100060 1 60333.135882906 2024-01-24T03:15:40.283106+00:00 19994070.068239536136 27999999.999942000955 262994070.068177849054 1 60333.135894473 2024-01-24T03:15:41.282489+00:00 19994070.068526938558 27999999.999975994229 262994070.068499207497 1 60333.135906046 2024-01-24T03:15:42.282362+00:00 19994070.068280212581 27999999.999995980412 262994070.068272501230 1 60333.135917651 2024-01-24T03:15:43.285060+00:00 19994070.068301234394 28000000.000059716403 262994070.068357259035 1 60333.135929212 2024-01-24T03:15:44.283868+00:00 19994070.068343799561 28000000.000068549067 262994070.068408638239 1 60333.135940781 2024-01-24T03:15:45.283465+00:00 19994070.068306200206 28000000.000071365386 262994070.068373888731 1 60333.135952370 2024-01-24T03:15:46.284799+00:00 19994070.068406220526 28000000.000103808939 262994070.068506330252 1 60333.135963937 2024-01-24T03:15:47.284181+00:00 19994070.068464003503 28000000.000032749027 262994070.068493068218 1 60333.135975601 2024-01-24T03:15:48.291964+00:00 19994070.068208925426 27999999.999984271824 262994070.068189501762 1 60333.135987080 2024-01-24T03:15:49.283689+00:00 19994070.068657621741 28000000.000004332513 262994070.068658232689 1 60333.135998659 2024-01-24T03:15:50.284119+00:00 19994070.068450685591 27999999.999887809157 262994070.068334817886 1 60333.136010231 2024-01-24T03:15:51.283952+00:00 19994070.068423349410 27999999.999992929399 262994070.068412601948 1 60333.136021800 2024-01-24T03:15:52.283572+00:00 19994070.068410247564 28000000.000010862947 262994070.068417400122 1 60333.136033413 2024-01-24T03:15:53.286893+00:00 19994070.068398524076 27999999.999970100820 262994070.068364948034 1 60333.136044943 2024-01-24T03:15:54.283068+00:00 19994070.068640328944 28000000.000017046928 262994070.068653672934 1 60333.136056578 2024-01-24T03:15:55.288326+00:00 19994070.068346533924 28000000.000014111400 262994070.068356961012 1 60333.136068083 2024-01-24T03:15:56.282421+00:00 19994070.068398732692 28000000.000032976270 262994070.068428009748 1 60333.136079663 2024-01-24T03:15:57.282916+00:00 19994070.068369749933 28000000.000063497573 262994070.068429559469 1 60333.136091213 2024-01-24T03:15:58.280789+00:00 19994070.068404193968 28000000.000137344003 262994070.068537831306 1 60333.136102827 2024-01-24T03:15:59.284241+00:00 19994070.068286713213 28000000.000081174076 262994070.068364202976 1 60333.136114369 2024-01-24T03:16:00.281475+00:00 19994070.068356852978 27999999.999984495342 262994070.068337649107 1 60333.136125967 2024-01-24T03:16:01.283581+00:00 19994070.068352304399 28000000.000014711171 262994070.068363338709 1 60333.136137878 2024-01-24T03:16:02.312642+00:00 19994070.068366922438 27999999.999932236969 262994070.068295449018 1 60333.136149522 2024-01-24T03:16:03.318740+00:00 19994070.068344969302 27999999.999863017350 262994070.068204313517 1 60333.136160795 2024-01-24T03:16:04.292650+00:00 19994070.068542767316 27999999.999974835664 262994070.068513929844 1 60333.136172355 2024-01-24T03:16:05.291459+00:00 19994070.068223159760 27999999.999971549958 262994070.068190991879 1 60333.136183953 2024-01-24T03:16:06.293545+00:00 19994070.068533916026 27999999.999996982515 262994070.068527221680 1 60333.136195678 2024-01-24T03:16:07.306613+00:00 19994070.068419083953 27999999.999981753528 262994070.068397164345 1 60333.136207064 2024-01-24T03:16:08.290309+00:00 19994070.068317107856 28000000.000079482794 262994070.068392902613 1 60333.136218703 2024-01-24T03:16:09.295970+00:00 19994070.068593047559 27999999.999965924770 262994070.068555295467 1 60333.136230159 2024-01-24T03:16:10.285704+00:00 19994070.068555049598 27999999.999999601394 262994070.068550974131 1 60333.136241746 2024-01-24T03:16:11.286837+00:00 19994070.068521447480 28000000.000005189329 262994070.068522930145 1 60333.136253358 2024-01-24T03:16:12.290143+00:00 19994070.068333067000 27999999.999924071133 262994070.068253427744 1 60333.136264975 2024-01-24T03:16:13.293857+00:00 19994070.068093314767 27999999.999976247549 262994070.068065881729 1 60333.136276477 2024-01-24T03:16:14.287616+00:00 19994070.068591635674 27999999.999941404909 262994070.068529337645 1 60333.136288174 2024-01-24T03:16:15.298261+00:00 19994070.068401347846 27999999.999939400703 262994070.068337053061 1 60333.136299634 2024-01-24T03:16:16.288410+00:00 19994070.068360779434 28000000.000024791807 262994070.068381875753 1 60333.136311227 2024-01-24T03:16:17.289974+00:00 19994070.068396210670 28000000.000043641776 262994070.068436145782 1 60333.136322829 2024-01-24T03:16:18.292470+00:00 19994070.068381913006 28000000.000080339611 262994070.068458557129 1 60333.136334423 2024-01-24T03:16:19.294166+00:00 19994070.068258106709 28000000.000000555068 262994070.068254977465 1 60333.136345918 2024-01-24T03:16:20.287325+00:00 19994070.068508915603 28000000.000019140542 262994070.068524360657 1 60333.136357498 2024-01-24T03:16:21.287868+00:00 19994070.068337325007 27999999.999969564378 262994070.068303197622 1 60333.136369082 2024-01-24T03:16:22.288705+00:00 19994070.068440411240 27999999.999952860177 262994070.068389564753 1 60333.136380701 2024-01-24T03:16:23.292545+00:00 19994070.068356096745 27999999.999919816852 262994070.068272233009 1 60333.136392261 2024-01-24T03:16:24.291342+00:00 19994070.068257045001 27999999.999913930893 262994070.068167269230 1 60333.136403767 2024-01-24T03:16:25.285510+00:00 19994070.068370342255 27999999.999911915511 262994070.068278551102 1 60333.136415359 2024-01-24T03:16:26.287016+00:00 19994070.068431388587 27999999.999981746078 262994070.068409442902 1 60333.136426914 2024-01-24T03:16:27.285424+00:00 19994070.068314682692 28000000.000018682331 262994070.068329662085 1 60333.136438484 2024-01-24T03:16:28.285031+00:00 19994070.068490926176 28000000.000069178641 262994070.068556398153 1 60333.136450078 2024-01-24T03:16:29.286777+00:00 19994070.068671140820 28000000.000027231872 262994070.068694680929 1 60333.136461659 2024-01-24T03:16:30.287344+00:00 19994070.068332646042 28000000.000048112124 262994070.068377047777 1 60333.136473245 2024-01-24T03:16:31.288328+00:00 19994070.068606074899 28000000.000030882657 262994070.068633258343 1 60333.136484844 2024-01-24T03:16:32.290549+00:00 19994070.068434476852 27999999.999963805079 262994070.068394601345 1 60333.136496454 2024-01-24T03:16:33.293625+00:00 19994070.068385347724 27999999.999978713691 262994070.068360388279 1 60333.136507967 2024-01-24T03:16:34.288297+00:00 19994070.068410973996 27999999.999991573393 262994070.068398833275 1 60333.136519606 2024-01-24T03:16:35.293952+00:00 19994070.068366471678 27999999.999989308417 262994070.068352073431 1 60333.136531108 2024-01-24T03:16:36.287761+00:00 19994070.068392563611 27999999.999963052571 262994070.068351924419 1 60333.136542618 2024-01-24T03:16:37.282215+00:00 19994070.068289387971 28000000.000003986061 262994070.068289697170 1 60333.136554263 2024-01-24T03:16:38.288299+00:00 19994070.068454287946 28000000.000007536262 262994070.068458139896 1 60333.136565804 2024-01-24T03:16:39.285411+00:00 19994070.068364866078 27999999.999992497265 262994070.068353652954 1 60333.136577342 2024-01-24T03:16:40.282356+00:00 19994070.068388979882 28000000.000020034611 262994070.068405300379 1 60333.136588934 2024-01-24T03:16:41.283902+00:00 19994070.068365395069 27999999.999957296997 262994070.068318992853 1 60333.136600528 2024-01-24T03:16:42.285646+00:00 19994070.068568795919 27999999.999977346510 262994070.068542450666 1 60333.136612086 2024-01-24T03:16:43.284186+00:00 19994070.068269945681 28000000.000014796853 262994070.068281024694 1 60333.136623620 2024-01-24T03:16:44.280779+00:00 19994070.068280313164 27999999.999966531992 262994070.068243145943 1 60333.136635216 2024-01-24T03:16:45.282692+00:00 19994070.068639773875 28000000.000053580850 262994070.068689674139 1 60333.136646846 2024-01-24T03:16:46.287493+00:00 19994070.068452093750 27999999.999968852848 262994070.068417251110 1 60333.136658403 2024-01-24T03:16:47.285974+00:00 19994070.068475671113 27999999.999957781285 262994070.068429738283 1 60333.136669916 2024-01-24T03:16:48.280731+00:00 19994070.068412758410 28000000.000087667257 262994070.068496733904 1 60333.136681512 2024-01-24T03:16:49.282602+00:00 19994070.068325016648 28000000.000014629215 262994070.068335950375 1 60333.136693073 2024-01-24T03:16:50.281446+00:00 19994070.068297196180 28000000.000031035393 262994070.068324536085 1 60333.136704667 2024-01-24T03:16:51.283210+00:00 19994070.068454142660 28000000.000022381544 262994070.068472832441 1 60333.136716224 2024-01-24T03:16:52.281763+00:00 19994070.068409368396 28000000.000059936196 262994070.068465590477 1 60333.136727812 2024-01-24T03:16:53.282956+00:00 19994070.068454436958 28000000.000052858144 262994070.068503618240 1 60333.136739383 2024-01-24T03:16:54.282634+00:00 19994070.068439442664 27999999.999927647412 262994070.068363398314 1 60333.136751037 2024-01-24T03:16:55.289553+00:00 19994070.068370722234 27999999.999956455082 262994070.068323493004 1 60333.136762532 2024-01-24T03:16:56.282821+00:00 19994070.068349909037 27999999.999967508018 262994070.068313717842 1 60333.136774094 2024-01-24T03:16:57.281738+00:00 19994070.068260278553 27999999.999975305051 262994070.068231880665 1 60333.136785679 2024-01-24T03:16:58.282614+00:00 19994070.068388603628 27999999.999972637743 262994070.068357557058 1 60333.136797296 2024-01-24T03:16:59.286359+00:00 19994070.068339310586 27999999.999885220081 262994070.068220853806 1 60333.136808821 2024-01-24T03:17:00.282163+00:00 19994070.068479839712 28000000.000029332936 262994070.068505465984 1 60333.136820428 2024-01-24T03:17:01.284931+00:00 19994070.068472947925 28000000.000007413328 262994070.068476676941 1 60333.136832300 2024-01-24T03:17:02.310718+00:00 19994070.068466410041 28000000.000010903925 262994070.068473637104 1 60333.136843628 2024-01-24T03:17:03.289498+00:00 19994070.068381976336 28000000.000114280730 262994070.068492561579 1 60333.136855195 2024-01-24T03:17:04.288827+00:00 19994070.068460199982 28000000.000132735819 262994070.068589240313 1 60333.136866711 2024-01-24T03:17:05.283807+00:00 19994070.068419456482 28000000.000061988831 262994070.068477749825 1 60333.136878288 2024-01-24T03:17:06.284106+00:00 19994070.068451717496 27999999.999995935708 262994070.068443953991 1 60333.136889848 2024-01-24T03:17:07.282879+00:00 19994070.068512696773 27999999.999998893589 262994070.068507909775 1 60333.136901437 2024-01-24T03:17:08.284144+00:00 19994070.068415597081 28000000.000017151237 262994070.068429052830 1 60333.136912988 2024-01-24T03:17:09.282215+00:00 19994070.068289205432 27999999.999980863184 262994070.068266391754 1 60333.136924649 2024-01-24T03:17:10.289638+00:00 19994070.068375583738 28000000.000021629035 262994070.068393528461 1 60333.136936136 2024-01-24T03:17:11.282169+00:00 19994070.068374086171 28000000.000040486455 262994070.068410873413 1 60333.136947765 2024-01-24T03:17:12.286897+00:00 19994070.068474460393 28000000.000038210303 262994070.068508982658 1 60333.136959320 2024-01-24T03:17:13.285240+00:00 19994070.068463139236 28000000.000048249960 262994070.068507701159 1 60333.136970865 2024-01-24T03:17:14.282698+00:00 19994070.068423520774 28000000.000107437372 262994070.068527251482 1 60333.136982489 2024-01-24T03:17:15.287092+00:00 19994070.068545751274 28000000.000003091991 262994070.068545162678 1 60333.136994032 2024-01-24T03:17:16.284367+00:00 19994070.068165067583 28000000.000047158450 262994070.068208515644 1 60333.137005579 2024-01-24T03:17:17.281990+00:00 19994070.068412400782 27999999.999925378710 262994070.068334072828 1 60333.137017210 2024-01-24T03:17:18.286965+00:00 19994070.068373464048 27999999.999867588282 262994070.068237364292 1 60333.137028818 2024-01-24T03:17:19.289860+00:00 19994070.068524077535 27999999.999909278005 262994070.068429648876 1 60333.137040342 2024-01-24T03:17:20.285531+00:00 19994070.068120673299 27999999.999951310456 262994070.068068265915 1 60333.137051862 2024-01-24T03:17:21.280835+00:00 19994070.068546589464 28000000.000034391880 262994070.068577289581 1 60333.137063433 2024-01-24T03:17:22.280660+00:00 19994070.068430569023 27999999.999984122813 262994070.068410992622 1 60333.137075080 2024-01-24T03:17:23.286899+00:00 19994070.068439144641 28000000.000061355531 262994070.068496823311 1 60333.137086621 2024-01-24T03:17:24.284002+00:00 19994070.068542771041 28000000.000132516026 262994070.068671584129 1 60333.137098163 2024-01-24T03:17:25.281334+00:00 19994070.068357922137 28000000.000038199127 262994070.068392425776 1 60333.137109734 2024-01-24T03:17:26.281031+00:00 19994070.068442519754 27999999.999919764698 262994070.068358600140 1 60333.137121329 2024-01-24T03:17:27.282822+00:00 19994070.068425469100 27999999.999973785132 262994070.068395555019 1 60333.137132906 2024-01-24T03:17:28.283095+00:00 19994070.068285077810 27999999.999991126359 262994070.068272501230 1 60333.137144516 2024-01-24T03:17:29.286226+00:00 19994070.068279422820 28000000.000035569072 262994070.068311303854 1 60333.137156063 2024-01-24T03:17:30.283841+00:00 19994070.068371154368 27999999.999919459224 262994070.068286925554 1 60333.137167631 2024-01-24T03:17:31.283278+00:00 19994070.068449571729 27999999.999996844679 262994070.068442702293 1 60333.137179217 2024-01-24T03:17:32.284336+00:00 19994070.068356569856 27999999.999998223037 262994070.068351089954 1 60333.137190799 2024-01-24T03:17:33.285024+00:00 19994070.068483877927 28000000.000118672848 262994070.068598866463 1 60333.137202327 2024-01-24T03:17:34.281050+00:00 19994070.068383987993 28000000.000044632703 262994070.068424940109 1 60333.137213934 2024-01-24T03:17:35.283883+00:00 19994070.068344481289 28000000.000046253204 262994070.068387031555 1 60333.137225495 2024-01-24T03:17:36.282797+00:00 19994070.068234045058 28000000.000028479844 262994070.068258851767 1 60333.137237087 2024-01-24T03:17:37.284293+00:00 19994070.068625528365 28000000.000020116568 262994070.068641960621 1 60333.137248659 2024-01-24T03:17:38.284111+00:00 19994070.068333804607 28000000.000025928020 262994070.068356037140 1 60333.137260236 2024-01-24T03:17:39.284376+00:00 19994070.068363852799 27999999.999920748174 262994070.068280905485 1 60333.137271787 2024-01-24T03:17:40.282345+00:00 19994070.068678610027 27999999.999825190753 262994070.068500101566 1 60333.137283360 2024-01-24T03:17:41.282260+00:00 19994070.068340856582 27999999.999897025526 262994070.068234205246 1 60333.137294937 2024-01-24T03:17:42.282537+00:00 19994070.068351760507 27999999.999961007386 262994070.068309068680 1 60333.137306510 2024-01-24T03:17:43.282429+00:00 19994070.068647705019 28000000.000023473054 262994070.068667501211 1 60333.137318111 2024-01-24T03:17:44.284825+00:00 19994070.068521793932 28000000.000043123960 262994070.068561226130 1 60333.137329651 2024-01-24T03:17:45.281864+00:00 19994070.068196788430 28000000.000091273338 262994070.068284392357 1 60333.137341233 2024-01-24T03:17:46.282508+00:00 19994070.068351294845 28000000.000040326267 262994070.068387925625 1 60333.137352819 2024-01-24T03:17:47.283533+00:00 19994070.068607334048 27999999.999990880489 262994070.068594515324 1 60333.137364373 2024-01-24T03:17:48.281846+00:00 19994070.068448029459 27999999.999986898154 262994070.068431228399 1 60333.137375984 2024-01-24T03:17:49.285070+00:00 19994070.068244323134 28000000.000031445175 262994070.068272054195 1 60333.137387516 2024-01-24T03:17:50.281347+00:00 19994070.068757370114 28000000.000010684133 262994070.068764328957 1 60333.137399088 2024-01-24T03:17:51.281186+00:00 19994070.068320907652 27999999.999901242554 262994070.068218439817 1 60333.137410686 2024-01-24T03:17:52.283301+00:00 19994070.068517480046 27999999.999936595559 262994070.068450361490 1 60333.137422269 2024-01-24T03:17:53.284070+00:00 19994070.068324130028 28000000.000016964972 262994070.068337380886 1 60333.137433824 2024-01-24T03:17:54.282352+00:00 19994070.068500384688 28000000.000003244728 262994070.068499922752 1 60333.137445439 2024-01-24T03:17:55.285883+00:00 19994070.068523924798 28000000.000087998807 262994070.068608224392 1 60333.137456971 2024-01-24T03:17:56.282288+00:00 19994070.068468905985 28000000.000139750540 262994070.068604946136 1 60333.137468564 2024-01-24T03:17:57.283946+00:00 19994070.068227216601 28000000.000007081777 262994070.068230628967 1 60333.137480152 2024-01-24T03:17:58.285113+00:00 19994070.068185217679 28000000.000023875386 262994070.068205386400 1 60333.137491719 2024-01-24T03:17:59.284506+00:00 19994070.068514600396 27999999.999971423298 262994070.068482339382 1 60333.137503258 2024-01-24T03:18:00.281483+00:00 19994070.068285886198 28000000.000033475459 262994070.068315654993 1 60333.137515276 2024-01-24T03:18:01.319802+00:00 19994070.068483937532 28000000.000005081296 262994070.068485319614 1 60333.137526534 2024-01-24T03:18:02.292589+00:00 19994070.068471610546 27999999.999976448715 262994070.068444371223 1 60333.137538153 2024-01-24T03:18:03.296383+00:00 19994070.068214975297 28000000.000028420240 262994070.068239718676 1 60333.137549699 2024-01-24T03:18:04.293987+00:00 19994070.068435110152 27999999.999984186143 262994070.068415582180 1 60333.137561198 2024-01-24T03:18:05.287491+00:00 19994070.068302053958 28000000.000036653131 262994070.068335026503 1 60333.137572846 2024-01-24T03:18:06.293941+00:00 19994070.068446673453 28000000.000052373856 262994070.068495333195 1 60333.137584360 2024-01-24T03:18:07.288729+00:00 19994070.068265218288 28000000.000064782798 262994070.068326324224 1 60333.137595917 2024-01-24T03:18:08.287214+00:00 19994070.068369742483 28000000.000066202134 262994070.068432241678 1 60333.137607496 2024-01-24T03:18:09.287688+00:00 19994070.068602036685 28000000.000050246716 262994070.068648576736 1 60333.137619049 2024-01-24T03:18:10.285829+00:00 19994070.068248827010 27999999.999982055277 262994070.068227201700 1 60333.137630704 2024-01-24T03:18:11.292790+00:00 19994070.068357545882 27999999.999996449798 262994070.068350315094 1 60333.137642139 2024-01-24T03:18:12.280765+00:00 19994070.068526763469 27999999.999998115003 262994070.068521201611 1 60333.137653733 2024-01-24T03:18:13.282481+00:00 19994070.068163335323 27999999.999919783324 262994070.068079411983 1 60333.137665318 2024-01-24T03:18:14.283474+00:00 19994070.068356357515 27999999.999849315733 262994070.068201988935 1 60333.137676890 2024-01-24T03:18:15.283294+00:00 19994070.068397469819 27999999.999980852008 262994070.068374633789 1 60333.137688635 2024-01-24T03:18:16.298085+00:00 19994070.068586915731 28000000.000059369951 262994070.068642586470 1 60333.137700039 2024-01-24T03:18:17.283400+00:00 19994070.068423114717 27999999.999974824488 262994070.068394243717 1 60333.137711597 2024-01-24T03:18:18.282008+00:00 19994070.068488858640 28000000.000003717840 262994070.068488895893 1 60333.137723213 2024-01-24T03:18:19.285557+00:00 19994070.068536140025 28000000.000001333654 262994070.068533778191 1 60333.137734823 2024-01-24T03:18:20.288688+00:00 19994070.068517670035 28000000.000019475818 262994070.068533480167 1 60333.137746350 2024-01-24T03:18:21.284662+00:00 19994070.068507038057 27999999.999975487590 262994070.068478852510 1 60333.137757977 2024-01-24T03:18:22.289192+00:00 19994070.068141512573 27999999.999959401786 262994070.068097233772 1 60333.137769504 2024-01-24T03:18:23.285118+00:00 19994070.068463858217 27999999.999997589737 262994070.068457752466 1 60333.137781053 2024-01-24T03:18:24.282982+00:00 19994070.068272277713 28000000.000001247972 262994070.068269848824 1 60333.137793068 2024-01-24T03:18:25.321079+00:00 19994070.068398758769 27999999.999983552843 262994070.068378627300 1 60333.137804238 2024-01-24T03:18:26.286190+00:00 19994070.068387381732 28000000.000015765429 262994070.068399459124 1 60333.137815773 2024-01-24T03:18:27.282772+00:00 19994070.068712018430 28000000.000092905015 262994070.068801224232 1 60333.137827376 2024-01-24T03:18:28.285256+00:00 19994070.068340770900 28000000.000074788928 262994070.068411886692 1 60333.137839030 2024-01-24T03:18:29.292129+00:00 19994070.068342473358 28000000.000038955361 262994070.068377733231 1 60333.137850506 2024-01-24T03:18:30.283760+00:00 19994070.068349581212 28000000.000065725297 262994070.068411588669 1 60333.137862089 2024-01-24T03:18:31.284457+00:00 19994070.068311303854 28000000.000079173595 262994070.068386793137 1 60333.137873700 2024-01-24T03:18:32.287724+00:00 19994070.068594582379 28000000.000018801540 262994070.068609684706 1 60333.137885227 2024-01-24T03:18:33.283607+00:00 19994070.068253267556 27999999.999975848943 262994070.068225443363 1 60333.137896805 2024-01-24T03:18:34.283909+00:00 19994070.068268425763 27999999.999811742455 262994070.068076461554 1 60333.137908406 2024-01-24T03:18:35.286223+00:00 19994070.068325113505 27999999.999941390008 262994070.068262785673 1 60333.137919950 2024-01-24T03:18:36.283707+00:00 19994070.068468399346 27999999.999976754189 262994070.068441450596 1 60333.137931538 2024-01-24T03:18:37.284853+00:00 19994070.068569220603 27999999.999997589737 262994070.068563103676 1 60333.137943082 2024-01-24T03:18:38.282331+00:00 19994070.068485572934 28000000.000005032867 262994070.068486928940 1 60333.137954708 2024-01-24T03:18:39.286775+00:00 19994070.068469915539 28000000.000109955668 262994070.068576186895 1 60333.137966217 2024-01-24T03:18:40.281157+00:00 19994070.068262048066 28000000.000014264137 262994070.068272620440 1 60333.137977784 2024-01-24T03:18:41.280600+00:00 19994070.068434048444 28000000.000063985586 262994070.068494349718 1 60333.137989410 2024-01-24T03:18:42.284998+00:00 19994070.068316485733 28000000.000056955963 262994070.068369746208 1 60333.138000949 2024-01-24T03:18:43.282032+00:00 19994070.068586125970 28000000.000076565892 262994070.068659007549 1 60333.138012507 2024-01-24T03:18:44.280617+00:00 19994070.068176671863 28000000.000058952719 262994070.068231940269 1 60333.138024090 2024-01-24T03:18:45.281349+00:00 19994070.068172022700 27999999.999999675900 262994070.068167984486 1 60333.138035674 2024-01-24T03:18:46.282182+00:00 19994070.068434085697 28000000.000018343329 262994070.068448752165 1 60333.138047271 2024-01-24T03:18:47.284248+00:00 19994070.068283643574 27999999.999996192753 262994070.068276137114 1 60333.138058822 2024-01-24T03:18:48.282245+00:00 19994070.068476818502 28000000.000013731420 262994070.068486869335 1 60333.138070413 2024-01-24T03:18:49.283653+00:00 19994070.068362932652 28000000.000118825585 262994070.068478047848 1 60333.138081958 2024-01-24T03:18:50.281146+00:00 19994070.068329710513 28000000.000160731375 262994070.068486750126 1 60333.138093589 2024-01-24T03:18:51.286099+00:00 19994070.068515207618 28000000.000087261200 262994070.068598777056 1 60333.138105155 2024-01-24T03:18:52.285356+00:00 19994070.068244390190 28000000.000036139041 262994070.068276852369 1 60333.138116697 2024-01-24T03:18:53.282619+00:00 19994070.068611633033 28000000.000000447035 262994070.068608373404 1 60333.138128254 2024-01-24T03:18:54.281118+00:00 19994070.068290736526 28000000.000008758157 262994070.068295806646 1 60333.138139878 2024-01-24T03:18:55.285510+00:00 19994070.068440873176 27999999.999989479780 262994070.068426668644 1 60333.138151434 2024-01-24T03:18:56.283909+00:00 19994070.068385798484 27999999.999971304089 262994070.068353414536 1 60333.138162992 2024-01-24T03:18:57.282526+00:00 19994070.068489614874 28000000.000018697232 262994070.068504601717 1 60333.138174613 2024-01-24T03:18:58.286554+00:00 19994070.068333163857 27999999.999970164150 262994070.068299651146 1 60333.138186132 2024-01-24T03:18:59.281823+00:00 19994070.068477448076 28000000.000063255429 262994070.068536996841 1 60333.138197741 2024-01-24T03:19:00.284852+00:00 19994070.068517036736 28000000.000088762492 262994070.068602085114 1 60333.138210073 2024-01-24T03:19:01.350337+00:00 19994070.068407725543 28000000.000016424805 262994070.068420439959 1 60333.138220903 2024-01-24T03:19:02.286081+00:00 19994070.068313643336 27999999.999986220151 262994070.068296194077 1 60333.138232521 2024-01-24T03:19:03.289829+00:00 19994070.068442858756 27999999.999902319163 262994070.068341463804 1 60333.138244039 2024-01-24T03:19:04.284963+00:00 19994070.068469997495 28000000.000002432615 262994070.068468749523 1 60333.138255638 2024-01-24T03:19:05.287085+00:00 19994070.068283941597 27999999.999944493175 262994070.068224757910 1 60333.138267195 2024-01-24T03:19:06.285629+00:00 19994070.068542055786 27999999.999891903251 262994070.068430274725 1 60333.138278787 2024-01-24T03:19:07.287229+00:00 19994070.068284284323 28000000.000003460795 262994070.068284034729 1 60333.138290330 2024-01-24T03:19:08.284519+00:00 19994070.068541791290 27999999.999906428158 262994070.068444520235 1 60333.138301891 2024-01-24T03:19:09.283426+00:00 19994070.068387951702 28000000.000036034733 262994070.068420290947 1 60333.138313466 2024-01-24T03:19:10.283430+00:00 19994070.068325713277 28000000.000020384789 262994070.068342387676 1 60333.138325037 2024-01-24T03:19:11.283182+00:00 19994070.068478237838 28000000.000009920448 262994070.068484455347 1 60333.138336608 2024-01-24T03:19:12.282939+00:00 19994070.068608485162 28000000.000045318156 262994070.068650126457 1 60333.138348158 2024-01-24T03:19:13.280811+00:00 19994070.068507395685 28000000.000021032989 262994070.068524748087 1 60333.138359747 2024-01-24T03:19:14.282165+00:00 19994070.068221222609 27999999.999998018146 262994070.068215548992 1 60333.138371331 2024-01-24T03:19:15.283020+00:00 19994070.068558387458 27999999.999998163432 262994070.068552851677 1 60333.138382882 2024-01-24T03:19:16.281018+00:00 19994070.068481653929 27999999.999962914735 262994070.068440884352 1 60333.138394457 2024-01-24T03:19:17.281122+00:00 19994070.068322945386 28000000.000007856637 262994070.068327128887 1 60333.138406107 2024-01-24T03:19:18.287649+00:00 19994070.068413995206 27999999.999986566603 262994070.068396866322 1 60333.138417638 2024-01-24T03:19:19.283956+00:00 19994070.068276531994 27999999.999936219305 262994070.068209052086 1 60333.138429224 2024-01-24T03:19:20.284914+00:00 19994070.068405572325 27999999.999958805740 262994070.068360686302 1 60333.138440782 2024-01-24T03:19:21.283579+00:00 19994070.068467434496 27999999.999972093850 262994070.068435847759 1 60333.138452360 2024-01-24T03:19:22.283919+00:00 19994070.068603686988 27999999.999952215701 262994070.068552225828 1 60333.138463941 2024-01-24T03:19:23.284542+00:00 19994070.068369701505 28000000.000036116689 262994070.068402111530 1 60333.138475498 2024-01-24T03:19:24.283065+00:00 19994070.068480722606 28000000.000038702041 262994070.068515747786 1 60333.138487064 2024-01-24T03:19:25.282333+00:00 19994070.068338390440 28000000.000091783702 262994070.068426489830 1 60333.138498655 2024-01-24T03:19:26.283742+00:00 19994070.068226695061 28000000.000046800822 262994070.068269789219 1 60333.138510204 2024-01-24T03:19:27.281614+00:00 19994070.068484790623 28000000.000073280185 262994070.068554371595 1 60333.138521796 2024-01-24T03:19:28.283200+00:00 19994070.068260651082 28000000.000033244491 262994070.068290203810 1 60333.138533392 2024-01-24T03:19:29.285060+00:00 19994070.068418253213 27999999.999982021749 262994070.068396598101 1 60333.138544973 2024-01-24T03:19:30.285716+00:00 19994070.068441342562 27999999.999980542809 262994070.068418174982 1 60333.138556514 2024-01-24T03:19:31.282856+00:00 19994070.068322610110 28000000.000058148056 262994070.068377047777 1 60333.138568095 2024-01-24T03:19:32.283419+00:00 19994070.068437285721 28000000.000038061291 262994070.068471640348 1 60333.138579665 2024-01-24T03:19:33.283082+00:00 19994070.068357892334 28000000.000069204718 262994070.068423390388 1 60333.138591233 2024-01-24T03:19:34.282542+00:00 19994070.068445932120 28000000.000051528215 262994070.068493753672 1 60333.138602806 2024-01-24T03:19:35.282430+00:00 19994070.068318322301 28000000.000008359551 262994070.068322956562 1 60333.138614380 2024-01-24T03:19:36.282403+00:00 19994070.068627234548 28000000.000030640513 262994070.068654179573 1 60333.138625986 2024-01-24T03:19:37.285163+00:00 19994070.068453401327 27999999.999996569008 262994070.068446278572 1 60333.138637557 2024-01-24T03:19:38.284903+00:00 19994070.068405698985 27999999.999874047935 262994070.068276047707 1 60333.138649113 2024-01-24T03:19:39.283343+00:00 19994070.068285666406 27999999.999881606549 262994070.068163573742 1 60333.138660687 2024-01-24T03:19:40.283359+00:00 19994070.068398624659 27999999.999919530004 262994070.068314462900 1 60333.138672249 2024-01-24T03:19:41.282302+00:00 19994070.068522751331 27999999.999951187521 262994070.068470239639 1 60333.138683829 2024-01-24T03:19:42.282770+00:00 19994070.068357221782 27999999.999972630292 262994070.068326175213 1 60333.138695453 2024-01-24T03:19:43.287118+00:00 19994070.068368859589 28000000.000014215708 262994070.068379372358 1 60333.138706980 2024-01-24T03:19:44.283079+00:00 19994070.068370994180 27999999.999968290329 262994070.068335592747 1 60333.138718584 2024-01-24T03:19:45.285636+00:00 19994070.068552739918 28000000.000125028193 262994070.068674057722 1 60333.138730126 2024-01-24T03:19:46.282898+00:00 19994070.068526130170 28000000.000082820654 262994070.068605244160 1 60333.138741714 2024-01-24T03:19:47.284116+00:00 19994070.068324886262 27999999.999996855855 262994070.068318039179 1 60333.138753255 2024-01-24T03:19:48.281207+00:00 19994070.068473551422 27999999.999972037971 262994070.068441897631 1 60333.138764837 2024-01-24T03:19:49.281882+00:00 19994070.068419449031 27999999.999965965748 262994070.068381726742 1 60333.138776420 2024-01-24T03:19:50.282680+00:00 19994070.068477187306 27999999.999926172197 262994070.068399667740 1 60333.138787993 2024-01-24T03:19:51.282588+00:00 19994070.068126015365 27999999.999948251992 262994070.068070590496 1 60333.138799572 2024-01-24T03:19:52.282997+00:00 19994070.068504072726 27999999.999977551401 262994070.068477928638 1 60333.138811168 2024-01-24T03:19:53.284929+00:00 19994070.068431228399 28000000.000051319599 262994070.068478852510 1 60333.138822708 2024-01-24T03:19:54.281958+00:00 19994070.068339787424 28000000.000119596720 262994070.068455696106 1 60333.138834322 2024-01-24T03:19:55.285449+00:00 19994070.068448219448 28000000.000012151897 262994070.068456679583 1 60333.138845852 2024-01-24T03:19:56.281625+00:00 19994070.068372402340 27999999.999957747757 262994070.068326443434 1 60333.138857476 2024-01-24T03:19:57.285972+00:00 19994070.068276889622 28000000.000080455095 262994070.068353652954 1 60333.138869009 2024-01-24T03:19:58.282409+00:00 19994070.068540949374 28000000.000013329089 262994070.068550586700 1 60333.138880589 2024-01-24T03:19:59.282853+00:00 19994070.068432211876 27999999.999960467219 262994070.068388998508 1 60333.138892153 2024-01-24T03:20:00.282051+00:00 19994070.068173345178 27999999.999955095351 262994070.068124741316 1 60333.138903717 2024-01-24T03:20:01.281126+00:00 19994070.068508420140 27999999.999982014298 262994070.068486720324 1 60333.138915467 2024-01-24T03:20:02.296330+00:00 19994070.068452920765 27999999.999952819198 262994070.068402051926 1 60333.138927286 2024-01-24T03:20:03.317528+00:00 19994070.068340685219 27999999.999920893461 262994070.068257898092 1 60333.138938739 2024-01-24T03:20:04.307078+00:00 19994070.068412501365 27999999.999939501286 262994070.068348318338 1 60333.138950082 2024-01-24T03:20:05.287114+00:00 19994070.068625792861 28000000.000015836209 262994070.068637907505 1 60333.138961686 2024-01-24T03:20:06.289666+00:00 19994070.068391256034 28000000.000062163919 262994070.068449735641 1 60333.138973284 2024-01-24T03:20:07.291684+00:00 19994070.068534325808 28000000.000054560602 262994070.068585187197 1 60333.138984963 2024-01-24T03:20:08.300849+00:00 19994070.068267293274 28000000.000061068684 262994070.068324655294 1 60333.138996427 2024-01-24T03:20:09.291268+00:00 19994070.068336173892 27999999.999910227954 262994070.068242728710 1 60333.139007952 2024-01-24T03:20:10.287049+00:00 19994070.068637367338 28000000.000005573034 262994070.068639248610 1 60333.139019553 2024-01-24T03:20:11.289375+00:00 19994070.068425688893 27999999.999922070652 262994070.068344056606 1 60333.139031138 2024-01-24T03:20:12.290331+00:00 19994070.068388920277 27999999.999983709306 262994070.068368911743 1 60333.139042710 2024-01-24T03:20:13.290148+00:00 19994070.068466808647 28000000.000008303672 262994070.068471431732 1 60333.139054236 2024-01-24T03:20:14.285981+00:00 19994070.068463541567 27999999.999923754483 262994070.068383604288 1 60333.139065884 2024-01-24T03:20:15.292377+00:00 19994070.068215146661 27999999.999974992126 262994070.068186461926 1 60333.139077354 2024-01-24T03:20:16.283354+00:00 19994070.068317893893 28000000.000003524125 262994070.068317711353 1 60333.139088956 2024-01-24T03:20:17.285819+00:00 19994070.068357642740 27999999.999970648438 262994070.068324595690 1 60333.139100512 2024-01-24T03:20:18.284303+00:00 19994070.068398199975 28000000.000023458153 262994070.068417966366 1 60333.139112059 2024-01-24T03:20:19.281940+00:00 19994070.068618830293 28000000.000035814941 262994070.068650960922 1 60333.139123692 2024-01-24T03:20:20.287011+00:00 19994070.068437043577 28000000.000080540776 262994070.068513870239 1 60333.139135314 2024-01-24T03:20:21.291118+00:00 19994070.068324074149 28000000.000024799258 262994070.068345189095 1 60333.139146822 2024-01-24T03:20:22.285405+00:00 19994070.068404987454 28000000.000031460077 262994070.068432748318 1 60333.139158388 2024-01-24T03:20:23.284723+00:00 19994070.068311959505 27999999.999902267009 262994070.068210542202 1 60333.139169983 2024-01-24T03:20:24.286547+00:00 19994070.068196337670 27999999.999959751964 262994070.068152397871 1 60333.139181530 2024-01-24T03:20:25.284220+00:00 19994070.068659354001 27999999.999922841787 262994070.068578511477 1 60333.139193081 2024-01-24T03:20:26.282233+00:00 19994070.068250466138 28000000.000055510551 262994070.068302303553 1 60333.139204689 2024-01-24T03:20:27.285145+00:00 19994070.068382110447 27999999.999999824911 262994070.068378239870 1 60333.139216277 2024-01-24T03:20:28.286321+00:00 19994070.068516261876 28000000.000047154725 262994070.068559706211 1 60333.139227901 2024-01-24T03:20:29.290616+00:00 19994070.068481843919 28000000.000135712326 262994070.068613857031 1 60333.139239385 2024-01-24T03:20:30.282837+00:00 19994070.068430081010 27999999.999992255121 262994070.068418622017 1 60333.139250950 2024-01-24T03:20:31.282099+00:00 19994070.068255528808 28000000.000004608184 262994070.068256437778 1 60333.139262547 2024-01-24T03:20:32.284074+00:00 19994070.068399515003 27999999.999934557825 262994070.068330377340 1 60333.139274199 2024-01-24T03:20:33.290778+00:00 19994070.068748395890 28000000.000032935292 262994070.068777620792 1 60333.139285692 2024-01-24T03:20:34.283785+00:00 19994070.068491224200 28000000.000040512532 262994070.068528026342 1 60333.139297295 2024-01-24T03:20:35.286289+00:00 19994070.068386372179 27999999.999947831035 262994070.068330526352 1 60333.139308821 2024-01-24T03:20:36.282130+00:00 19994070.068532634526 27999999.999963544309 262994070.068492501974 1 60333.139320453 2024-01-24T03:20:37.287088+00:00 19994070.068416081369 28000000.000020723790 262994070.068433105946 1 60333.139331977 2024-01-24T03:20:38.282818+00:00 19994070.068322069943 27999999.999985624105 262994070.068304002285 1 60333.139343526 2024-01-24T03:20:39.280669+00:00 19994070.068394947797 28000000.000064063817 262994070.068455338478 1 60333.139355128 2024-01-24T03:20:40.283034+00:00 19994070.068429403007 28000000.000025596470 262994070.068451315165 1 60333.139366691 2024-01-24T03:20:41.282117+00:00 19994070.068544238806 28000000.000057570636 262994070.068598121405 1 60333.139378253 2024-01-24T03:20:42.281078+00:00 19994070.068477857858 28000000.000028923154 262994070.068503081799 1 60333.139389826 2024-01-24T03:20:43.280913+00:00 19994070.068322002888 27999999.999941617250 262994070.068259924650 1 60333.139401410 2024-01-24T03:20:44.281789+00:00 19994070.068334016949 27999999.999991126359 262994070.068321436644 1 60333.139412973 2024-01-24T03:20:45.280873+00:00 19994070.068538881838 27999999.999898634851 262994070.068433821201 1 60333.139424604 2024-01-24T03:20:46.285838+00:00 19994070.068429116160 27999999.999945465475 262994070.068370878696 1 60333.139436172 2024-01-24T03:20:47.285239+00:00 19994070.068376552314 28000000.000004958361 262994070.068377792835 1 60333.139447755 2024-01-24T03:20:48.285994+00:00 19994070.068523015827 28000000.000034663826 262994070.068553984165 1 60333.139459315 2024-01-24T03:20:49.284831+00:00 19994070.068562522531 28000000.000040140003 262994070.068598985672 1 60333.139470905 2024-01-24T03:20:50.286183+00:00 19994070.068375498056 28000000.000046968460 262994070.068418771029 1 60333.139482436 2024-01-24T03:20:51.282502+00:00 19994070.068333473057 28000000.000100485981 262994070.068430274725 1 60333.139494085 2024-01-24T03:20:52.288964+00:00 19994070.068453524262 28000000.000070866197 262994070.068520694971 1 60333.139505600 2024-01-24T03:20:53.283784+00:00 19994070.068404603750 28000000.000090181828 262994070.068491101265 1 60333.139517171 2024-01-24T03:20:54.283565+00:00 19994070.068224277347 27999999.999933734536 262994070.068154305220 1 60333.139528748 2024-01-24T03:20:55.283811+00:00 19994070.068584620953 28000000.000007115304 262994070.068588048220 1 60333.139540321 2024-01-24T03:20:56.283727+00:00 19994070.068356916308 27999999.999959435314 262994070.068312644958 1 60333.139551879 2024-01-24T03:20:57.282388+00:00 19994070.068548832089 27999999.999914359301 262994070.068459481001 1 60333.139563431 2024-01-24T03:20:58.280431+00:00 19994070.068318996578 28000000.000018760562 262994070.068334072828 1 60333.139575125 2024-01-24T03:20:59.290826+00:00 19994070.068196259439 28000000.000026430935 262994070.068219006062 1 60333.139586605 2024-01-24T03:21:00.282666+00:00 19994070.068429283798 28000000.000030897558 262994070.068456500769 1 60333.139598856 2024-01-24T03:21:01.341158+00:00 19994070.068678438663 28000000.000031583011 262994070.068706333637 1 60333.139609858 2024-01-24T03:21:02.291723+00:00 19994070.068216931075 27999999.999997403473 262994070.068210631609 1 60333.139621308 2024-01-24T03:21:03.280969+00:00 19994070.068527508527 28000000.000045597553 262994070.068569421768 1 60333.139633012 2024-01-24T03:21:04.292195+00:00 19994070.068243995309 27999999.999983869493 262994070.068224191666 1 60333.139644525 2024-01-24T03:21:05.287002+00:00 19994070.068344011903 27999999.999995190650 262994070.068335533142 1 60333.139656103 2024-01-24T03:21:06.287325+00:00 19994070.068237002939 27999999.999986656010 262994070.068219959736 1 60333.139667680 2024-01-24T03:21:07.287581+00:00 19994070.068386655301 27999999.999957300723 262994070.068340241909 1 60333.139679209 2024-01-24T03:21:08.283660+00:00 19994070.068158738315 27999999.999949980527 262994070.068105041981 1 60333.139690774 2024-01-24T03:21:09.282819+00:00 19994070.068554658443 27999999.999960359186 262994070.068511337042 1 60333.139702352 2024-01-24T03:21:10.283172+00:00 19994070.068520575762 28000000.000034354627 262994070.068551242352 1 60333.139713949 2024-01-24T03:21:11.285180+00:00 19994070.068189043552 28000000.000124350190 262994070.068309694529 1 60333.139725487 2024-01-24T03:21:12.282037+00:00 19994070.068394474685 28000000.000160727650 262994070.068551510572 1 60333.139737098 2024-01-24T03:21:13.285211+00:00 19994070.068332463503 28000000.000107359141 262994070.068436115980 1 60333.139748624 2024-01-24T03:21:14.281098+00:00 19994070.068547654897 28000000.000022184104 262994070.068566143513 1 60333.139760201 2024-01-24T03:21:15.281370+00:00 19994070.068525653332 28000000.000002451241 262994070.068524390459 1 60333.139771809 2024-01-24T03:21:16.284327+00:00 19994070.068299300969 27999999.999960139394 262994070.068255722523 1 60333.139783368 2024-01-24T03:21:17.282975+00:00 19994070.068413540721 27999999.999881688505 262994070.068291544914 1 60333.139794935 2024-01-24T03:21:18.282447+00:00 19994070.068312171847 27999999.999930925667 262994070.068239390850 1 60333.139806527 2024-01-24T03:21:19.283910+00:00 19994070.068304650486 27999999.999928917736 262994070.068229883909 1 60333.139818120 2024-01-24T03:21:20.285551+00:00 19994070.068431232125 27999999.999978203326 262994070.068405747414 1 60333.139829688 2024-01-24T03:21:21.285043+00:00 19994070.068413868546 28000000.000093184412 262994070.068503379822 1 60333.139841215 2024-01-24T03:21:22.280964+00:00 19994070.068240266293 27999999.999986156821 262994070.068222731352 1 60333.139852833 2024-01-24T03:21:23.284791+00:00 19994070.068331059068 28000000.000020354986 262994070.068347722292 1 60333.139864394 2024-01-24T03:21:24.283673+00:00 19994070.068665590137 28000000.000064443797 262994070.068726330996 1 60333.139876002 2024-01-24T03:21:25.286537+00:00 19994070.068477068096 27999999.999997433275 262994070.068470805883 1 60333.139887519 2024-01-24T03:21:26.281666+00:00 19994070.068266071379 27999999.999969936907 262994070.068232297897 1 60333.139899143 2024-01-24T03:21:27.285948+00:00 19994070.068330146372 27999999.999981619418 262994070.068308055401 1 60333.139910682 2024-01-24T03:21:28.282891+00:00 19994070.068397607654 28000000.000001758337 262994070.068395674229 1 60333.139922238 2024-01-24T03:21:29.281350+00:00 19994070.068338111043 28000000.000008147210 262994070.068342566490 1 60333.139933833 2024-01-24T03:21:30.283150+00:00 19994070.068404991180 28000000.000006631017 262994070.068407922983 1 60333.139945378 2024-01-24T03:21:31.280627+00:00 19994070.068384718150 28000000.000010874122 262994070.068391889334 1 60333.139956979 2024-01-24T03:21:32.282939+00:00 19994070.068536933511 27999999.999987989664 262994070.068521231413 1 60333.139968561 2024-01-24T03:21:33.283628+00:00 19994070.068535938859 27999999.999988660216 262994070.068520903587 1 60333.139980123 2024-01-24T03:21:34.282634+00:00 19994070.068438570946 28000000.000071097165 262994070.068505972624 1 60333.139991685 2024-01-24T03:21:35.281586+00:00 19994070.068242732435 28000000.000048633665 262994070.068287670612 1 60333.140003301 2024-01-24T03:21:36.285233+00:00 19994070.068260326982 28000000.000057768077 262994070.068314373493 1 60333.140014867 2024-01-24T03:21:37.284523+00:00 19994070.068430617452 28000000.000003792346 262994070.068430721760 1 60333.140026433 2024-01-24T03:21:38.283844+00:00 19994070.068501774222 27999999.999983761460 262994070.068481832743 1 60333.140037995 2024-01-24T03:21:39.282797+00:00 19994070.068379484117 27999999.999955069274 262994070.068330854177 1 60333.140049579 2024-01-24T03:21:40.283617+00:00 19994070.068433605134 28000000.000002998859 262994070.068432927132 1 60333.140061181 2024-01-24T03:21:41.286047+00:00 19994070.068527862430 28000000.000050015748 262994070.068574190140 1 60333.140072722 2024-01-24T03:21:42.283167+00:00 19994070.068453300744 28000000.000070709735 262994070.068520337343 1 60333.140084317 2024-01-24T03:21:43.285012+00:00 19994070.068323537707 28000000.000054921955 262994070.068374752998 1 60333.140095865 2024-01-24T03:21:44.282761+00:00 19994070.068355605006 28000000.000017739832 262994070.068369626999 1 60333.140107447 2024-01-24T03:21:45.283426+00:00 19994070.068328846246 28000000.000033006072 262994070.068358182907 1 60333.140119027 2024-01-24T03:21:46.283943+00:00 19994070.068452384323 27999999.999992471188 262994070.068441152573 1 60333.140130586 2024-01-24T03:21:47.282594+00:00 19994070.068354766816 27999999.999969974160 262994070.068321019411 1 60333.140142203 2024-01-24T03:21:48.286316+00:00 19994070.068423077464 27999999.999988794327 262994070.068408191204 1 60333.140153756 2024-01-24T03:21:49.284545+00:00 19994070.068498130888 27999999.999978374690 262994070.068472802639 1 60333.140165353 2024-01-24T03:21:50.286466+00:00 19994070.068356171250 28000000.000027660280 262994070.068380117416 1 60333.140176911 2024-01-24T03:21:51.285087+00:00 19994070.068266455084 28000000.000000342727 262994070.068263113499 1 60333.140188464 2024-01-24T03:21:52.283304+00:00 19994070.068549584597 27999999.999986659735 262994070.068532526493 1 60333.140200001 2024-01-24T03:21:53.280120+00:00 19994070.068307511508 27999999.999966066331 262994070.068269878626 1 60333.140211595 2024-01-24T03:21:54.281783+00:00 19994070.068299185485 27999999.999946750700 262994070.068242222071 1 60333.140223222 2024-01-24T03:21:55.286349+00:00 19994070.068622559309 27999999.999995000660 262994070.068613857031 1 60333.140234740 2024-01-24T03:21:56.281574+00:00 19994070.068185016513 28000000.000111602247 262994070.068292915821 1 60333.140246327 2024-01-24T03:21:57.282643+00:00 19994070.068342834711 28000000.000086598098 262994070.068425744772 1 60333.140257905 2024-01-24T03:21:58.283016+00:00 19994070.068368490785 28000000.000002909452 262994070.068367719650 1 60333.140269494 2024-01-24T03:21:59.284303+00:00 19994070.068451873958 28000000.000003267080 262994070.068451464176 1 60333.140281044 2024-01-24T03:22:00.282245+00:00 19994070.068481214345 27999999.999878507107 262994070.068356007338 1 60333.140292675 2024-01-24T03:22:01.287136+00:00 19994070.068278320134 27999999.999954987317 262994070.068229615688 1 60333.140304330 2024-01-24T03:22:02.294081+00:00 19994070.068395446986 28000000.000019140542 262994070.068410873413 1 60333.140315899 2024-01-24T03:22:03.293653+00:00 19994070.068277556449 27999999.999918352813 262994070.068192213774 1 60333.140327432 2024-01-24T03:22:04.290141+00:00 19994070.068407300860 27999999.999901928008 262994070.068305522203 1 60333.140339080 2024-01-24T03:22:05.296524+00:00 19994070.068458456546 28000000.000010337681 262994070.068465113640 1 60333.140350602 2024-01-24T03:22:06.292032+00:00 19994070.068582873791 28000000.000021334738 262994070.068600505590 1 60333.140362220 2024-01-24T03:22:07.295792+00:00 19994070.068282682449 28000000.000049512833 262994070.068328499794 1 60333.140373744 2024-01-24T03:22:08.291444+00:00 19994070.068446945399 28000000.000116273761 262994070.068559527397 1 60333.140385326 2024-01-24T03:22:09.292220+00:00 19994070.068497922271 27999999.999995097518 262994070.068489342928 1 60333.140396926 2024-01-24T03:22:10.294400+00:00 19994070.068479005247 27999999.999985549599 262994070.068460851908 1 60333.140408417 2024-01-24T03:22:11.287256+00:00 19994070.068323086947 27999999.999894380569 262994070.068213760853 1 60333.140420008 2024-01-24T03:22:12.288667+00:00 19994070.068270247430 27999999.999904293567 262994070.068170845509 1 60333.140431702 2024-01-24T03:22:13.299069+00:00 19994070.068257536739 27999999.999924685806 262994070.068178534508 1 60333.140443141 2024-01-24T03:22:14.287354+00:00 19994070.068480715156 27999999.999960985035 262994070.068437993526 1 60333.140454735 2024-01-24T03:22:15.289073+00:00 19994070.068546280265 27999999.999943066388 262994070.068485677242 1 60333.140466315 2024-01-24T03:22:16.289645+00:00 19994070.068056847900 28000000.000005986542 262994070.068059146404 1 60333.140477889 2024-01-24T03:22:17.289638+00:00 19994070.068474043161 28000000.000051200390 262994070.068521559238 1 60333.140489457 2024-01-24T03:22:18.289106+00:00 19994070.068515807390 28000000.000051956624 262994070.068564057350 1 60333.140500965 2024-01-24T03:22:19.283352+00:00 19994070.068496663123 28000000.000039372593 262994070.068532347679 1 60333.140512552 2024-01-24T03:22:20.284461+00:00 19994070.068548303097 27999999.999979898334 262994070.068524509668 1 60333.140524242 2024-01-24T03:22:21.294486+00:00 19994070.068434610963 28000000.000039558858 262994070.068470478058 1 60333.140535741 2024-01-24T03:22:22.287986+00:00 19994070.068205472082 27999999.999916892499 262994070.068118661642 1 60333.140547303 2024-01-24T03:22:23.286953+00:00 19994070.068557050079 27999999.999949615449 262994070.068502962589 1 60333.140558893 2024-01-24T03:22:24.288345+00:00 19994070.068284813315 27999999.999999769032 262994070.068280875683 1 60333.140570417 2024-01-24T03:22:25.284005+00:00 19994070.068508971483 28000000.000053301454 262994070.068558573723 1 60333.140581961 2024-01-24T03:22:26.281415+00:00 19994070.068531349301 28000000.000056352466 262994070.068584024906 1 60333.140593613 2024-01-24T03:22:27.288103+00:00 19994070.068249300122 28000000.000050414354 262994070.068296015263 1 60333.140605126 2024-01-24T03:22:28.282874+00:00 19994070.068631652743 28000000.000137500465 262994070.068765461445 1 60333.140616684 2024-01-24T03:22:29.281533+00:00 19994070.068314358592 28000000.000064641237 262994070.068375289440 1 60333.140628284 2024-01-24T03:22:30.283779+00:00 19994070.068290948868 28000000.000071361661 262994070.068358600140 1 60333.140639839 2024-01-24T03:22:31.282060+00:00 19994070.068511486053 28000000.000050827861 262994070.068558633327 1 60333.140651435 2024-01-24T03:22:32.283999+00:00 19994070.068427577615 28000000.000004693866 262994070.068428575993 1 60333.140663067 2024-01-24T03:22:33.288966+00:00 19994070.068409234285 28000000.000038739294 262994070.068444281816 1 60333.140674544 2024-01-24T03:22:34.280543+00:00 19994070.068507853895 27999999.999958667904 262994070.068462818861 1 60333.140686173 2024-01-24T03:22:35.285374+00:00 19994070.068386811763 27999999.999976396561 262994070.068359524012 1 60333.140697736 2024-01-24T03:22:36.284438+00:00 19994070.068332422525 27999999.999998401850 262994070.068327128887 1 60333.140709296 2024-01-24T03:22:37.283157+00:00 19994070.068290520459 27999999.999994732440 262994070.068281561136 1 60333.140720866 2024-01-24T03:22:38.282842+00:00 19994070.068412300199 28000000.000010073185 262994070.068418681622 1 60333.140732442 2024-01-24T03:22:39.282959+00:00 19994070.068455420434 28000000.000095039606 262994070.068546772003 1 60333.140744007 2024-01-24T03:22:40.282188+00:00 19994070.068609803915 28000000.000055149198 262994070.068661242723 1 60333.140755578 2024-01-24T03:22:41.281949+00:00 19994070.068578738719 27999999.999968890101 262994070.068543940783 1 60333.140767145 2024-01-24T03:22:42.281351+00:00 19994070.068361993879 27999999.999997340143 262994070.068355649710 1 60333.140778768 2024-01-24T03:22:43.285567+00:00 19994070.068466562778 27999999.999930817634 262994070.068393707275 1 60333.140790320 2024-01-24T03:22:44.283675+00:00 19994070.068297889084 27999999.999855719507 262994070.068149924278 1 60333.140801912 2024-01-24T03:22:45.285220+00:00 19994070.068271607161 27999999.999993313104 262994070.068261235952 1 60333.140813462 2024-01-24T03:22:46.283158+00:00 19994070.068342071027 28000000.000028904527 262994070.068367272615 1 60333.140825038 2024-01-24T03:22:47.283301+00:00 19994070.068435415626 27999999.999945580959 262994070.068377315998 1 60333.140836598 2024-01-24T03:22:48.282121+00:00 19994070.068463373929 28000000.000014908612 262994070.068474590778 1 60333.140848179 2024-01-24T03:22:49.282670+00:00 19994070.068357646465 28000000.000089116395 262994070.068443059921 1 60333.140859765 2024-01-24T03:22:50.283731+00:00 19994070.068533588201 28000000.000083133578 262994070.068613052368 1 60333.140871364 2024-01-24T03:22:51.285799+00:00 19994070.068255357444 28000000.000105187297 262994070.068356871605 1 60333.140882907 2024-01-24T03:22:52.283156+00:00 19994070.068485595286 27999999.999968089163 262994070.068449974060 1 60333.140894467 2024-01-24T03:22:53.281957+00:00 19994070.068160362542 28000000.000020574778 262994070.068177223206 1 60333.140906026 2024-01-24T03:22:54.280635+00:00 19994070.068321287632 27999999.999965611845 262994070.068283200264 1 60333.140917607 2024-01-24T03:22:55.281255+00:00 19994070.068366914988 27999999.999952334911 262994070.068315565586 1 60333.140929222 2024-01-24T03:22:56.284780+00:00 19994070.068271156400 27999999.999982152134 262994070.068249613047 1 60333.140940761 2024-01-24T03:22:57.281712+00:00 19994070.068286243826 28000000.000015292317 262994070.068297833204 1 60333.140952399 2024-01-24T03:22:58.287328+00:00 19994070.068436451256 28000000.000040013343 262994070.068472772837 1 60333.140963947 2024-01-24T03:22:59.285045+00:00 19994070.068321198225 28000000.000010479242 262994070.068327993155 1 60333.140975516 2024-01-24T03:23:00.284622+00:00 19994070.068505417556 28000000.000136930496 262994070.068638652563 1 60333.140987064 2024-01-24T03:23:01.282318+00:00 19994070.068357523531 28000000.000051267445 262994070.068405091763 1 60333.140998911 2024-01-24T03:23:02.305927+00:00 19994070.068374030292 28000000.000030282885 262994070.068400621414 1 60333.141010218 2024-01-24T03:23:03.282868+00:00 19994070.068533778191 28000000.000069592148 262994070.068599671125 1 60333.141021828 2024-01-24T03:23:04.285938+00:00 19994070.068398028612 28000000.000042963773 262994070.068437308073 1 60333.141033375 2024-01-24T03:23:05.283612+00:00 19994070.068565979600 28000000.000056289136 262994070.068618595600 1 60333.141045010 2024-01-24T03:23:06.288883+00:00 19994070.068248748779 27999999.999965149909 262994070.068210214376 1 60333.141056551 2024-01-24T03:23:07.285994+00:00 19994070.068447232246 27999999.999967813492 262994070.068411350250 1 60333.141068097 2024-01-24T03:23:08.283563+00:00 19994070.068402931094 28000000.000035230070 262994070.068434476852 1 60333.141079641 2024-01-24T03:23:09.280969+00:00 19994070.068318571895 27999999.999978706241 262994070.068293601274 1 60333.141091276 2024-01-24T03:23:10.286264+00:00 19994070.068458601832 28000000.000004354864 262994070.068459272385 1 60333.141102817 2024-01-24T03:23:11.283412+00:00 19994070.068425733596 28000000.000019460917 262994070.068441510201 1 60333.141114391 2024-01-24T03:23:12.283373+00:00 19994070.068619254977 28000000.000065151602 262994070.068680703640 1 60333.141125964 2024-01-24T03:23:13.283268+00:00 19994070.068292222917 28000000.000031579286 262994070.068320125341 1 60333.141137554 2024-01-24T03:23:14.284654+00:00 19994070.068556789309 27999999.999916791916 262994070.068469882011 1 60333.141149126 2024-01-24T03:23:15.284488+00:00 19994070.068306282163 27999999.999974574894 262994070.068277180195 1 60333.141160694 2024-01-24T03:23:16.283981+00:00 19994070.068282682449 27999999.999969415367 262994070.068248420954 1 60333.141172335 2024-01-24T03:23:17.289743+00:00 19994070.068680197001 27999999.999967027456 262994070.068643540144 1 60333.141183872 2024-01-24T03:23:18.286538+00:00 19994070.068327579647 27999999.999905139208 262994070.068229019642 1 60333.141195397 2024-01-24T03:23:19.282280+00:00 19994070.068464323878 27999999.999932747334 262994070.068393349648 1 60333.141206997 2024-01-24T03:23:20.284504+00:00 19994070.068246331066 27999999.999987807125 262994070.068230450153 1 60333.141218581 2024-01-24T03:23:21.285437+00:00 19994070.068391844630 28000000.000100918114 262994070.068489074707 1 60333.141230109 2024-01-24T03:23:22.281421+00:00 19994070.068447973579 28000000.000145059079 262994070.068589329720 1 60333.141241685 2024-01-24T03:23:23.281591+00:00 19994070.068417698145 28000000.000032462180 262994070.068446457386 1 60333.141253304 2024-01-24T03:23:24.285455+00:00 19994070.068566512316 27999999.999912459403 262994070.068475276232 1 60333.141264879 2024-01-24T03:23:25.285539+00:00 19994070.068598840386 27999999.999966185540 262994070.068561315536 1 60333.141276418 2024-01-24T03:23:26.282544+00:00 19994070.068350542337 27999999.999994508922 262994070.068341374397 1 60333.141287993 2024-01-24T03:23:27.282589+00:00 19994070.068461161107 28000000.000010140240 262994070.068467587233 1 60333.141299595 2024-01-24T03:23:28.284968+00:00 19994070.068302057683 27999999.999943859875 262994070.068242222071 1 60333.141311150 2024-01-24T03:23:29.283343+00:00 19994070.068436343223 27999999.999906431884 262994070.068339079618 1 60333.141322714 2024-01-24T03:23:30.282533+00:00 19994070.068395763636 27999999.999965738505 262994070.068357795477 1 60333.141334295 2024-01-24T03:23:31.283060+00:00 19994070.068297352642 27999999.999994382262 262994070.068288058043 1 60333.141345870 2024-01-24T03:23:32.283182+00:00 19994070.068543642759 28000000.000011358410 262994070.068551301956 1 60333.141357434 2024-01-24T03:23:33.282345+00:00 19994070.068373244256 28000000.000078529119 262994070.068448066711 1 60333.141369027 2024-01-24T03:23:34.283949+00:00 19994070.068355541676 28000000.000122498721 262994070.068474322557 1 60333.141380569 2024-01-24T03:23:35.281190+00:00 19994070.068310305476 28000000.000099677593 262994070.068406283855 1 60333.141392165 2024-01-24T03:23:36.283037+00:00 19994070.068185605109 27999999.999952111393 262994070.068134009838 1 60333.141403752 2024-01-24T03:23:37.284207+00:00 19994070.068321857601 27999999.999997034669 262994070.068315178156 1 60333.141415312 2024-01-24T03:23:38.282981+00:00 19994070.068417966366 27999999.999992817640 262994070.068407088518 1 60333.141426924 2024-01-24T03:23:39.286249+00:00 19994070.068615473807 27999999.999991104007 262994070.068602889776 1 60333.141438473 2024-01-24T03:23:40.284097+00:00 19994070.068215698004 27999999.999932646751 262994070.068144649267 1 60333.141450038 2024-01-24T03:23:41.283269+00:00 19994070.068329356611 27999999.999955650419 262994070.068281322718 1 60333.141461601 2024-01-24T03:23:42.282312+00:00 19994070.068350829184 27999999.999982867390 262994070.068329989910 1 60333.141473193 2024-01-24T03:23:43.283867+00:00 19994070.068635486066 28000000.000051315874 262994070.068683117628 1 60333.141484763 2024-01-24T03:23:44.283542+00:00 19994070.068195611238 28000000.000055510551 262994070.068247437477 1 60333.141496338 2024-01-24T03:23:45.283612+00:00 19994070.068424209952 28000000.000067338347 262994070.068487882614 1 60333.141507901 2024-01-24T03:23:46.282657+00:00 19994070.068444486707 28000000.000030416995 262994070.068471223116 1 60333.141519479 2024-01-24T03:23:47.282938+00:00 19994070.068568959832 28000000.000020340085 262994070.068585574627 1 60333.141531022 2024-01-24T03:23:48.280301+00:00 19994070.068414252251 27999999.999980580062 262994070.068391114473 1 60333.141542605 2024-01-24T03:23:49.281058+00:00 19994070.068399678916 28000000.000022120774 262994070.068418085575 1 60333.141554208 2024-01-24T03:23:50.283548+00:00 19994070.068519987166 27999999.999962728471 262994070.068479001522 1 60333.141565801 2024-01-24T03:23:51.285171+00:00 19994070.068462755531 27999999.999958720058 262994070.068417787552 1 60333.141577349 2024-01-24T03:23:52.282927+00:00 19994070.068312801421 28000000.000014424324 262994070.068323522806 1 60333.141588936 2024-01-24T03:23:53.284019+00:00 19994070.068399831653 27999999.999995134771 262994070.068391263485 1 60333.141600481 2024-01-24T03:23:54.281560+00:00 19994070.068349551409 27999999.999978374690 262994070.068324208260 1 60333.141612048 2024-01-24T03:23:55.280927+00:00 19994070.068641245365 28000000.000027183443 262994070.068664729595 1 60333.141623657 2024-01-24T03:23:56.284006+00:00 19994070.068436063826 28000000.000109467655 262994070.068541824818 1 60333.141635221 2024-01-24T03:23:57.283138+00:00 19994070.068372223526 28000000.000018037856 262994070.068386554718 1 60333.141646773 2024-01-24T03:23:58.281167+00:00 19994070.068374812603 27999999.999956589192 262994070.068327695131 1 60333.141658369 2024-01-24T03:23:59.283080+00:00 19994070.068519167602 27999999.999943573028 262994070.068459063768 1 60333.141669923 2024-01-24T03:24:00.281311+00:00 19994070.068298958242 27999999.999880593270 262994070.068175852299 1 60333.141681519 2024-01-24T03:24:01.283271+00:00 19994070.068521492183 27999999.999937169254 262994070.068454980850 1 60333.141693199 2024-01-24T03:24:02.292357+00:00 19994070.068347711116 27999999.999929003417 262994070.068273037672 1 60333.141704695 2024-01-24T03:24:03.285692+00:00 19994070.068316694349 27999999.999947201461 262994070.068260192871 1 60333.141716395 2024-01-24T03:24:04.296521+00:00 19994070.068295173347 28000000.000006522983 262994070.068298012018 1 60333.141727946 2024-01-24T03:24:05.294553+00:00 19994070.068426590413 28000000.000058878213 262994070.068481773138 1 60333.141739519 2024-01-24T03:24:06.294485+00:00 19994070.068694345653 27999999.999970793724 262994070.068661451340 1 60333.141751035 2024-01-24T03:24:07.289429+00:00 19994070.068191628903 27999999.999984096736 262994070.068172007799 1 60333.141762590 2024-01-24T03:24:08.287777+00:00 19994070.068280726671 28000000.000020410866 262994070.068297445774 1 60333.141774164 2024-01-24T03:24:09.287734+00:00 19994070.068583060056 28000000.000001925975 262994070.068581312895 1 60333.141785869 2024-01-24T03:24:10.299077+00:00 19994070.068413145840 28000000.000064104795 262994070.068473547697 1 60333.141797416 2024-01-24T03:24:11.296723+00:00 19994070.068217437714 27999999.999932870269 262994070.068146616220 1 60333.141808814 2024-01-24T03:24:12.281545+00:00 19994070.068259526044 27999999.999923516065 262994070.068179368973 1 60333.141820418 2024-01-24T03:24:13.284122+00:00 19994070.068497397006 28000000.000010810792 262994070.068504512310 1 60333.141831950 2024-01-24T03:24:14.280529+00:00 19994070.068368542939 27999999.999927468598 262994070.068292319775 1 60333.141843582 2024-01-24T03:24:15.285455+00:00 19994070.068144660443 28000000.000009831041 262994070.068150788546 1 60333.141855111 2024-01-24T03:24:16.281629+00:00 19994070.068405136466 28000000.000054195523 262994070.068455636501 1 60333.141866787 2024-01-24T03:24:17.290409+00:00 19994070.068338058889 28000000.000058602542 262994070.068392962217 1 60333.141878290 2024-01-24T03:24:18.284258+00:00 19994070.068491917104 28000000.000078551471 262994070.068566769361 1 60333.141889872 2024-01-24T03:24:19.284904+00:00 19994070.068415343761 28000000.000037882477 262994070.068449527025 1 60333.141901487 2024-01-24T03:24:20.288433+00:00 19994070.068433605134 27999999.999992627650 262994070.068422555923 1 60333.141913068 2024-01-24T03:24:21.289137+00:00 19994070.068227097392 27999999.999944165349 262994070.068167567253 1 60333.141924647 2024-01-24T03:24:22.289478+00:00 19994070.068517223001 27999999.999979235232 262994070.068492770195 1 60333.141936184 2024-01-24T03:24:23.286321+00:00 19994070.068448882550 27999999.999966606498 262994070.068411797285 1 60333.141947738 2024-01-24T03:24:24.284557+00:00 19994070.068314917386 28000000.000001106411 262994070.068312317133 1 60333.141959413 2024-01-24T03:24:25.293315+00:00 19994070.068282797933 27999999.999982483685 262994070.068261563778 1 60333.141970897 2024-01-24T03:24:26.285461+00:00 19994070.068514708430 27999999.999974600971 262994070.068485617638 1 60333.141982554 2024-01-24T03:24:27.292634+00:00 19994070.068334821612 28000000.000018466264 262994070.068349599838 1 60333.141994068 2024-01-24T03:24:28.287489+00:00 19994070.068644478917 27999999.999957688153 262994070.068598449230 1 60333.142005611 2024-01-24T03:24:29.284767+00:00 19994070.068400111049 27999999.999989081174 262994070.068385511637 1 60333.142017162 2024-01-24T03:24:30.282809+00:00 19994070.068328216672 28000000.000104248524 262994070.068428754807 1 60333.142028900 2024-01-24T03:24:31.296989+00:00 19994070.068443719298 27999999.999998491257 262994070.068438500166 1 60333.142040315 2024-01-24T03:24:32.283169+00:00 19994070.068310793489 27999999.999945994467 262994070.068253099918 1 60333.142051900 2024-01-24T03:24:33.284130+00:00 19994070.068324167281 27999999.999991483986 262994070.068311959505 1 60333.142063567 2024-01-24T03:24:34.292179+00:00 19994070.068447194993 27999999.999854631722 262994070.068298131227 1 60333.142075039 2024-01-24T03:24:35.283367+00:00 19994070.068336445838 27999999.999992169440 262994070.068324923515 1 60333.142086621 2024-01-24T03:24:36.284064+00:00 19994070.068359341472 28000000.000003639609 262994070.068359285593 1 60333.142098172 2024-01-24T03:24:37.282044+00:00 19994070.068172805011 27999999.999999374151 262994070.068168491125 1 60333.142109758 2024-01-24T03:24:38.283128+00:00 19994070.068340614438 28000000.000016391277 262994070.068353295326 1 60333.142121345 2024-01-24T03:24:39.284227+00:00 19994070.068616021425 27999999.999985694885 262994070.068598031998 1 60333.142132924 2024-01-24T03:24:40.284664+00:00 19994070.068486183882 28000000.000005561858 262994070.068488061428 1 60333.142144477 2024-01-24T03:24:41.282825+00:00 19994070.068417031318 27999999.999946884811 262994070.068360239267 1 60333.142156049 2024-01-24T03:24:42.282610+00:00 19994070.068376544863 27999999.999983306974 262994070.068356156349 1 60333.142167624 2024-01-24T03:24:43.282730+00:00 19994070.068407747895 27999999.999988581985 262994070.068392634392 1 60333.142179279 2024-01-24T03:24:44.289713+00:00 19994070.068441301584 27999999.999949242920 262994070.068386852741 1 60333.142190747 2024-01-24T03:24:45.280555+00:00 19994070.068358555436 27999999.999936491251 262994070.068291366100 1 60333.142202408 2024-01-24T03:24:46.288063+00:00 19994070.068473853171 28000000.000011678785 262994070.068481832743 1 60333.142213956 2024-01-24T03:24:47.285791+00:00 19994070.068439804018 27999999.999973434955 262994070.068409562111 1 60333.142225496 2024-01-24T03:24:48.282848+00:00 19994070.068450305611 28000000.000007852912 262994070.068454474211 1 60333.142237047 2024-01-24T03:24:49.280870+00:00 19994070.068221461028 28000000.000033836812 262994070.068251580000 1 60333.142248672 2024-01-24T03:24:50.285278+00:00 19994070.068460367620 28000000.000036600977 262994070.068493276834 1 60333.142260220 2024-01-24T03:24:51.282986+00:00 19994070.068245492876 28000000.000062633306 262994070.068304449320 1 60333.142271793 2024-01-24T03:24:52.282958+00:00 19994070.068471632898 27999999.999961465597 262994070.068429410458 1 60333.142283359 2024-01-24T03:24:53.282179+00:00 19994070.068277373910 27999999.999961324036 262994070.068234980106 1 60333.142294934 2024-01-24T03:24:54.282341+00:00 19994070.068401820958 27999999.999964520335 262994070.068362653255 1 60333.142306499 2024-01-24T03:24:55.281493+00:00 19994070.068542968482 27999999.999979227781 262994070.068518489599 1 60333.142318131 2024-01-24T03:24:56.286572+00:00 19994070.068509455770 27999999.999964579940 262994070.068470358849 1 60333.142329690 2024-01-24T03:24:57.285192+00:00 19994070.068379066885 27999999.999957397580 262994070.068332761526 1 60333.142341288 2024-01-24T03:24:58.287244+00:00 19994070.068295888603 28000000.000052563846 262994070.068344771862 1 60333.142352796 2024-01-24T03:24:59.281562+00:00 19994070.068365093321 28000000.000064786524 262994070.068426191807 1 60333.142364373 2024-01-24T03:25:00.281882+00:00 19994070.068426176906 27999999.999932147563 262994070.068354606628 1 60333.142375951 2024-01-24T03:25:01.282188+00:00 19994070.068424187601 27999999.999999001622 262994070.068419486284 1 60333.142387688 2024-01-24T03:25:02.296230+00:00 19994070.068342793733 28000000.000007089227 262994070.068346202374 1 60333.142399378 2024-01-24T03:25:03.306240+00:00 19994070.068325411528 28000000.000043578446 262994070.068365275860 1 60333.142410818 2024-01-24T03:25:04.294719+00:00 19994070.068190183491 28000000.000015102327 262994070.068201601505 1 60333.142422320 2024-01-24T03:25:05.288450+00:00 19994070.068177919835 27999999.999980438501 262994070.068154662848 1 60333.142433930 2024-01-24T03:25:06.291577+00:00 19994070.068386614323 27999999.999956686050 262994070.068339616060 1 60333.142445523 2024-01-24T03:25:07.293159+00:00 19994070.068317249417 27999999.999908819795 262994070.068222343922 1 60333.142457111 2024-01-24T03:25:08.294388+00:00 19994070.068512100726 27999999.999938867986 262994070.068447291851 1 60333.142468737 2024-01-24T03:25:09.298924+00:00 19994070.068249356002 27999999.999981101602 262994070.068226754665 1 60333.142480263 2024-01-24T03:25:10.294727+00:00 19994070.068461131305 28000000.000017140061 262994070.068474560976 1 60333.142491759 2024-01-24T03:25:11.287978+00:00 19994070.068566124886 28000000.000059731305 262994070.068622142076 1 60333.142503351 2024-01-24T03:25:12.289530+00:00 19994070.068472117186 28000000.000123016536 262994070.068591445684 1 60333.142514879 2024-01-24T03:25:13.285530+00:00 19994070.068330064416 28000000.000010889024 262994070.068337261677 1 60333.142526429 2024-01-24T03:25:14.283496+00:00 19994070.068376928568 28000000.000022292137 262994070.068395525217 1 60333.142538038 2024-01-24T03:25:15.286496+00:00 19994070.068642020226 27999999.999978259206 262994070.068616569042 1 60333.142549599 2024-01-24T03:25:16.285345+00:00 19994070.068552445620 27999999.999902270734 262994070.068451017141 1 60333.142561159 2024-01-24T03:25:17.284168+00:00 19994070.068512056023 27999999.999954391271 262994070.068462759256 1 60333.142572775 2024-01-24T03:25:18.287731+00:00 19994070.068099483848 27999999.999929893762 262994070.068025708199 1 60333.142584287 2024-01-24T03:25:19.282347+00:00 19994070.068368230015 27999999.999989248812 262994070.068353772163 1 60333.142595886 2024-01-24T03:25:20.284554+00:00 19994070.068394917995 28000000.000087540597 262994070.068478763103 1 60333.142607490 2024-01-24T03:25:21.287130+00:00 19994070.068428661674 28000000.000047434121 262994070.068472415209 1 60333.142619041 2024-01-24T03:25:22.285166+00:00 19994070.068433098495 28000000.000063989311 262994070.068493396044 1 60333.142630596 2024-01-24T03:25:23.283459+00:00 19994070.068468503654 28000000.000072050840 262994070.068536877632 1 60333.142642154 2024-01-24T03:25:24.282110+00:00 19994070.068401236087 28000000.000009432435 262994070.068406969309 1 60333.142653796 2024-01-24T03:25:25.287983+00:00 19994070.068511981517 28000000.000019922853 262994070.068528205156 1 60333.142665346 2024-01-24T03:25:26.285900+00:00 19994070.068435907364 28000000.000021882355 262994070.068454086781 1 60333.142676959 2024-01-24T03:25:27.289287+00:00 19994070.068507432938 28000000.000010125339 262994070.068513870239 1 60333.142688461 2024-01-24T03:25:28.282981+00:00 19994070.068213414401 27999999.999927047640 262994070.068136751652 1 60333.142700086 2024-01-24T03:25:29.287470+00:00 19994070.068590566516 27999999.999915666878 262994070.068502545357 1 60333.142711638 2024-01-24T03:25:30.285533+00:00 19994070.068301651627 27999999.999925516546 262994070.068223476410 1 60333.142723194 2024-01-24T03:25:31.284014+00:00 19994070.068390641361 27999999.999962341040 262994070.068349272013 1 60333.142734744 2024-01-24T03:25:32.281891+00:00 19994070.068161554635 27999999.999984953552 262994070.068142801523 1 60333.142746351 2024-01-24T03:25:33.284703+00:00 19994070.068710453808 28000000.000006202608 262994070.068712949753 1 60333.142757937 2024-01-24T03:25:34.285785+00:00 19994070.068518687040 28000000.000001389533 262994070.068516403437 1 60333.142769492 2024-01-24T03:25:35.284141+00:00 19994070.068302873522 28000000.000066969544 262994070.068366140127 1 60333.142781087 2024-01-24T03:25:36.285886+00:00 19994070.068487484008 27999999.999924134463 262994070.068407922983 1 60333.142792658 2024-01-24T03:25:37.285701+00:00 19994070.068137984723 27999999.999977044761 262994070.068111330271 1 60333.142804256 2024-01-24T03:25:38.287740+00:00 19994070.068376258016 27999999.999994214624 262994070.068366765976 1 60333.142815796 2024-01-24T03:25:39.284798+00:00 19994070.068347837776 27999999.999943960458 262994070.068288117647 1 60333.142827324 2024-01-24T03:25:40.280791+00:00 19994070.068365029991 28000000.000066321343 262994070.068427652121 1 60333.142838922 2024-01-24T03:25:41.282890+00:00 19994070.068455595523 28000000.000036753714 262994070.068488657475 1 60333.142850519 2024-01-24T03:25:42.284847+00:00 19994070.068479310721 28000000.000040289015 262994070.068515896797 1 60333.142862107 2024-01-24T03:25:43.286014+00:00 19994070.068307328969 27999999.999999720603 262994070.068303376436 1 60333.142873673 2024-01-24T03:25:44.285314+00:00 19994070.068382985890 28000000.000008624047 262994070.068387895823 1 60333.142885243 2024-01-24T03:25:45.284981+00:00 19994070.068581409752 28000000.000003021210 262994070.068580716848 1 60333.142896794 2024-01-24T03:25:46.283022+00:00 19994070.068370006979 28000000.000034555793 262994070.068400889635 1 60333.142908345 2024-01-24T03:25:47.281043+00:00 19994070.068336382508 27999999.999956022948 262994070.068288683891 1 60333.142919919 2024-01-24T03:25:48.280995+00:00 19994070.068327847868 27999999.999976266176 262994070.068300426006 1 60333.142931494 2024-01-24T03:25:49.281126+00:00 19994070.068301044405 27999999.999956432730 262994070.068253785372 1 60333.142943070 2024-01-24T03:25:50.281252+00:00 19994070.068491719663 27999999.999958485365 262994070.068446516991 1 60333.142954640 2024-01-24T03:25:51.280861+00:00 19994070.068528693169 27999999.999978285283 262994070.068503260612 1 60333.142966239 2024-01-24T03:25:52.283016+00:00 19994070.068422481418 28000000.000064142048 262994070.068482935429 1 60333.142977798 2024-01-24T03:25:53.281748+00:00 19994070.068548791111 28000000.000016245991 262994070.068561345339 1 60333.142989401 2024-01-24T03:25:54.284224+00:00 19994070.068407930434 28000000.000021651387 262994070.068425863981 1 60333.143000961 2024-01-24T03:25:55.283012+00:00 19994070.068282701075 28000000.000044923276 262994070.068323910236 1 60333.143012541 2024-01-24T03:25:56.283527+00:00 19994070.068439166993 28000000.000049371272 262994070.068484842777 1 60333.143024127 2024-01-24T03:25:57.284596+00:00 19994070.068657446653 28000000.000016599894 262994070.068670362234 1 60333.143035688 2024-01-24T03:25:58.283391+00:00 19994070.068332903087 27999999.999973304570 262994070.068302512169 1 60333.143047270 2024-01-24T03:25:59.284166+00:00 19994070.068341452628 28000000.000030063093 262994070.068367838860 1 60333.143058806 2024-01-24T03:26:00.280867+00:00 19994070.068356044590 27999999.999932881445 262994070.068285226822 1 60333.143070402 2024-01-24T03:26:01.282680+00:00 19994070.068196479231 27999999.999889194965 262994070.068081974983 1 60333.143082074 2024-01-24T03:26:02.291235+00:00 19994070.068186607212 27999999.999943617731 262994070.068126529455 1 60333.143093642 2024-01-24T03:26:03.290682+00:00 19994070.068366423249 28000000.000010695308 262994070.068373441696 1 60333.143105391 2024-01-24T03:26:04.305843+00:00 19994070.068589810282 28000000.000016789883 262994070.068602889776 1 60333.143116831 2024-01-24T03:26:05.294235+00:00 19994070.068508721888 27999999.999973453581 262994070.068478465080 1 60333.143128449 2024-01-24T03:26:06.297949+00:00 19994070.068553891033 27999999.999935004860 262994070.068485200405 1 60333.143139998 2024-01-24T03:26:07.295816+00:00 19994070.068680327386 28000000.000001724809 262994070.068678349257 1 60333.143151574 2024-01-24T03:26:08.295966+00:00 19994070.068288780749 27999999.999971929938 262994070.068257004023 1 60333.143163172 2024-01-24T03:26:09.298044+00:00 19994070.068426106125 27999999.999971117824 262994070.068393528461 1 60333.143174938 2024-01-24T03:26:10.314632+00:00 19994070.068426791579 27999999.999955900013 262994070.068378984928 1 60333.143186308 2024-01-24T03:26:11.297003+00:00 19994070.068397242576 27999999.999985881150 262994070.068379431963 1 60333.143197871 2024-01-24T03:26:12.296031+00:00 19994070.068203359842 27999999.999992858618 262994070.068192511797 1 60333.143209396 2024-01-24T03:26:13.291786+00:00 19994070.068653363734 28000000.000009533018 262994070.068659216166 1 60333.143220968 2024-01-24T03:26:14.291657+00:00 19994070.068216457963 27999999.999976031482 262994070.068188786507 1 60333.143232430 2024-01-24T03:26:15.281996+00:00 19994070.068478304893 28000000.000117778778 262994070.068592399359 1 60333.143244090 2024-01-24T03:26:16.289344+00:00 19994070.068495519459 28000000.000042263418 262994070.068534076214 1 60333.143255649 2024-01-24T03:26:17.288082+00:00 19994070.068393409252 27999999.999978628010 262994070.068368345499 1 60333.143267588 2024-01-24T03:26:18.319616+00:00 19994070.068455331028 28000000.000042177737 262994070.068493813276 1 60333.143278852 2024-01-24T03:26:19.292843+00:00 19994070.068331994116 28000000.000007152557 262994070.068335443735 1 60333.143290470 2024-01-24T03:26:20.296606+00:00 19994070.068534791470 27999999.999967649579 262994070.068498730659 1 60333.143302004 2024-01-24T03:26:21.293158+00:00 19994070.068460222334 27999999.999886296690 262994070.068342834711 1 60333.143313699 2024-01-24T03:26:22.303627+00:00 19994070.068419203162 28000000.000029180199 262994070.068444669247 1 60333.143325107 2024-01-24T03:26:23.289253+00:00 19994070.068248234689 27999999.999977983534 262994070.068222522736 1 60333.143336754 2024-01-24T03:26:24.295583+00:00 19994070.068520169705 28000000.000007871538 262994070.068524330854 1 60333.143348254 2024-01-24T03:26:25.289164+00:00 19994070.068452998996 28000000.000073306262 262994070.068522632122 1 60333.143360092 2024-01-24T03:26:26.311944+00:00 19994070.068296540529 28000000.000009305775 262994070.068302154541 1 60333.143371391 2024-01-24T03:26:27.288147+00:00 19994070.068557448685 27999999.999956659973 262994070.068510413170 1 60333.143382949 2024-01-24T03:26:28.286812+00:00 19994070.068316809833 27999999.999971490353 262994070.068284600973 1 60333.143394504 2024-01-24T03:26:29.285113+00:00 19994070.068378981203 28000000.000009629875 262994070.068384915590 1 60333.143406145 2024-01-24T03:26:30.290913+00:00 19994070.068319018930 27999999.999898646027 262994070.068213969469 1 60333.143417867 2024-01-24T03:26:31.303718+00:00 19994070.068401422352 27999999.999886944890 262994070.068284660578 1 60333.143429297 2024-01-24T03:26:32.291316+00:00 19994070.068452574313 27999999.999891754240 262994070.068340629339 1 60333.143440895 2024-01-24T03:26:33.293321+00:00 19994070.068440496922 27999999.999967362732 262994070.068404167891 1 60333.143452378 2024-01-24T03:26:34.285462+00:00 19994070.068342242390 27999999.999935783446 262994070.068274319172 1 60333.143463901 2024-01-24T03:26:35.281019+00:00 19994070.068341832608 27999999.999988235533 262994070.068326354027 1 60333.143475544 2024-01-24T03:26:36.287012+00:00 19994070.068319164217 28000000.000061850995 262994070.068377315998 1 60333.143487112 2024-01-24T03:26:37.286461+00:00 19994070.068365667015 28000000.000119075179 262994070.068481057882 1 60333.143498663 2024-01-24T03:26:38.284521+00:00 19994070.068384602666 28000000.000128924847 262994070.068509817123 1 60333.143510201 2024-01-24T03:26:39.281406+00:00 19994070.068589266390 28000000.000049732625 262994070.068635314703 1 60333.143521787 2024-01-24T03:26:40.282414+00:00 19994070.068448822945 28000000.000007707626 262994070.068452835083 1 60333.143533337 2024-01-24T03:26:41.280347+00:00 19994070.068614438176 28000000.000015195459 262994070.068625926971 1 60333.143544948 2024-01-24T03:26:42.283470+00:00 19994070.068251006305 27999999.999986167997 262994070.068233489990 1 60333.143556527 2024-01-24T03:26:43.283971+00:00 19994070.068517588079 28000000.000003036112 262994070.068516939878 1 60333.143568112 2024-01-24T03:26:44.284835+00:00 19994070.068124402314 27999999.999966353178 262994070.068087071180 1 60333.143579627 2024-01-24T03:26:45.279775+00:00 19994070.068406265229 27999999.999975074083 262994070.068377643824 1 60333.143591227 2024-01-24T03:26:46.282052+00:00 19994070.068515747786 27999999.999984357506 262994070.068496406078 1 60333.143602788 2024-01-24T03:26:47.280915+00:00 19994070.068519141525 27999999.999957226217 262994070.068472683430 1 60333.143614362 2024-01-24T03:26:48.280851+00:00 19994070.068355586380 27999999.999914728105 262994070.068266630173 1 60333.143625982 2024-01-24T03:26:49.284848+00:00 19994070.068204481155 28000000.000006217510 262994070.068207025528 1 60333.143637550 2024-01-24T03:26:50.284287+00:00 19994070.068474974483 28000000.000043895096 262994070.068515181541 1 60333.143649088 2024-01-24T03:26:51.281201+00:00 19994070.068478845060 28000000.000028397888 262994070.068503558636 1 60333.143660689 2024-01-24T03:26:52.283544+00:00 19994070.068263471127 27999999.999936245382 262994070.068196028471 1 60333.143672249 2024-01-24T03:26:53.282299+00:00 19994070.068569842726 27999999.999966062605 262994070.068532198668 1 60333.143683825 2024-01-24T03:26:54.282478+00:00 19994070.068498902023 27999999.999909371138 262994070.068404585123 1 60333.143695394 2024-01-24T03:26:55.282006+00:00 19994070.068459019065 27999999.999909076840 262994070.068364381790 1 60333.143706986 2024-01-24T03:26:56.283574+00:00 19994070.068270556629 28000000.000024590641 262994070.068291455507 1 60333.143718566 2024-01-24T03:26:57.284111+00:00 19994070.068338390440 28000000.000093359500 262994070.068428069353 1 60333.143730127 2024-01-24T03:26:58.282943+00:00 19994070.068378970027 28000000.000067111105 262994070.068442404270 1 60333.143741772 2024-01-24T03:26:59.289085+00:00 19994070.068499565125 27999999.999977175146 262994070.068473041058 1 60333.143753243 2024-01-24T03:27:00.280172+00:00 19994070.068469915539 28000000.000002574176 262994070.068468779325 1 60333.143764985 2024-01-24T03:27:01.294714+00:00 19994070.068617150187 28000000.000102303922 262994070.068715751171 1 60333.143776490 2024-01-24T03:27:02.288723+00:00 19994070.068229231983 28000000.000021245331 262994070.068246781826 1 60333.143788055 2024-01-24T03:27:03.287943+00:00 19994070.068403124809 28000000.000028923154 262994070.068428337574 1 60333.143799596 2024-01-24T03:27:04.285032+00:00 19994070.068526983261 27999999.999952454120 262994070.068475753069 1 60333.143811133 2024-01-24T03:27:05.281924+00:00 19994070.068215966225 28000000.000014282763 262994070.068226546049 1 60333.143822697 2024-01-24T03:27:06.280979+00:00 19994070.068452090025 28000000.000054530799 262994070.068502932787 1 60333.143834409 2024-01-24T03:27:07.292937+00:00 19994070.068541869521 27999999.999947335571 262994070.068485498428 1 60333.143845907 2024-01-24T03:27:08.286396+00:00 19994070.068251315504 27999999.999974016100 262994070.068221628666 1 60333.143857470 2024-01-24T03:27:09.285406+00:00 19994070.068500339985 27999999.999986764044 262994070.068483412266 1 60333.143869063 2024-01-24T03:27:10.287082+00:00 19994070.068261153996 28000000.000036165118 262994070.068293631077 1 60333.143880595 2024-01-24T03:27:11.283453+00:00 19994070.068395119160 28000000.000026617199 262994070.068418025970 1 60333.143892220 2024-01-24T03:27:12.287850+00:00 19994070.068393595517 28000000.000053890049 262994070.068443775177 1 60333.143903735 2024-01-24T03:27:13.282691+00:00 19994070.068465616554 27999999.999974194914 262994070.068436115980 1 60333.143915297 2024-01-24T03:27:14.281623+00:00 19994070.068433988839 28000000.000046756119 262994070.068477064371 1 60333.143926894 2024-01-24T03:27:15.283636+00:00 19994070.068353679031 27999999.999983064830 262994070.068333059549 1 60333.143938472 2024-01-24T03:27:16.283959+00:00 19994070.068456437439 27999999.999942157418 262994070.068394899368 1 60333.143950015 2024-01-24T03:27:17.281318+00:00 19994070.068443223834 27999999.999977894127 262994070.068417429924 1 60333.143961668 2024-01-24T03:27:18.288113+00:00 19994070.068453345448 27999999.999932412058 262994070.068382054567 1 60333.143973206 2024-01-24T03:27:19.284994+00:00 19994070.068222127855 27999999.999950002879 262994070.068168431520 1 60333.143984760 2024-01-24T03:27:20.283239+00:00 19994070.068397991359 28000000.000002499670 262994070.068396806717 1 60333.143996335 2024-01-24T03:27:21.283307+00:00 19994070.068360626698 27999999.999973244965 262994070.068330168724 1 60333.144007934 2024-01-24T03:27:22.285505+00:00 19994070.068299327046 28000000.000092051923 262994070.068387687206 1 60333.144019521 2024-01-24T03:27:23.286638+00:00 19994070.068597674370 28000000.000042330474 262994070.068636298180 1 60333.144031063 2024-01-24T03:27:24.283849+00:00 19994070.068592455238 28000000.000070542097 262994070.068659305573 1 60333.144042653 2024-01-24T03:27:25.285253+00:00 19994070.068476960063 28000000.000002365559 262994070.068475604057 1 60333.144054200 2024-01-24T03:27:26.282835+00:00 19994070.068297449499 27999999.999943718314 262994070.068237483501 1 60333.144065781 2024-01-24T03:27:27.283475+00:00 19994070.068417765200 27999999.999892625958 262994070.068306684494 1 60333.144077323 2024-01-24T03:27:28.280703+00:00 19994070.068314611912 27999999.999918278307 262994070.068229198456 1 60333.144088905 2024-01-24T03:27:29.281377+00:00 19994070.068405121565 27999999.999989241362 262994070.068390667439 1 60333.144100500 2024-01-24T03:27:30.283238+00:00 19994070.068298768252 28000000.000048622489 262994070.068343698978 1 60333.144112081 2024-01-24T03:27:31.283767+00:00 19994070.068327773362 28000000.000019468367 262994070.068343549967 1 60333.144123661 2024-01-24T03:27:32.284314+00:00 19994070.068383362144 28000000.000120248646 262994070.068499922752 1 60333.144135245 2024-01-24T03:27:33.285165+00:00 19994070.068445734680 28000000.000106398016 262994070.068548440933 1 60333.144146815 2024-01-24T03:27:34.284846+00:00 19994070.068437762558 28000000.000006489456 262994070.068440556526 1 60333.144158364 2024-01-24T03:27:35.282690+00:00 19994070.068344928324 28000000.000102605671 262994070.068443834782 1 60333.144169943 2024-01-24T03:27:36.283106+00:00 19994070.068441275507 28000000.000046662986 262994070.068484246731 1 60333.144181525 2024-01-24T03:27:37.283790+00:00 19994070.068297076970 28000000.000060219318 262994070.068353623152 1 60333.144193097 2024-01-24T03:27:38.283627+00:00 19994070.068436134607 27999999.999932780862 262994070.068365216255 1 60333.144204661 2024-01-24T03:27:39.282736+00:00 19994070.068347938359 27999999.999923210591 262994070.068267434835 1 60333.144216214 2024-01-24T03:27:40.280892+00:00 19994070.068398207426 27999999.999946400523 262994070.068340927362 1 60333.144227785 2024-01-24T03:27:41.280620+00:00 19994070.068341966718 28000000.000029545277 262994070.068367809057 1 60333.144239389 2024-01-24T03:27:42.283203+00:00 19994070.068279869854 28000000.000029347837 262994070.068305522203 1 60333.144250979 2024-01-24T03:27:43.284603+00:00 19994070.068654425442 28000000.000050786883 262994070.068701505661 1 60333.144262521 2024-01-24T03:27:44.281832+00:00 19994070.068391915411 27999999.999990832061 262994070.068379044533 1 60333.144274115 2024-01-24T03:27:45.283481+00:00 19994070.068359203637 28000000.000002078712 262994070.068357586861 1 60333.144285733 2024-01-24T03:27:46.287336+00:00 19994070.068242177367 28000000.000012025237 262994070.068250536919 1 60333.144297271 2024-01-24T03:27:47.284227+00:00 19994070.068432480097 28000000.000022310764 262994070.068451106548 1 60333.144308837 2024-01-24T03:27:48.283530+00:00 19994070.068446211517 28000000.000038117170 262994070.068480640650 1 60333.144320399 2024-01-24T03:27:49.282459+00:00 19994070.068455856293 27999999.999976918101 262994070.068429082632 1 60333.144331993 2024-01-24T03:27:50.284194+00:00 19994070.068015381694 27999999.999955717474 262994070.067967414856 1 60333.144343560 2024-01-24T03:27:51.283570+00:00 19994070.068663820624 27999999.999950300902 262994070.068610429764 1 60333.144355119 2024-01-24T03:27:52.282321+00:00 19994070.068315114826 27999999.999994453043 262994070.068305879831 1 60333.144366726 2024-01-24T03:27:53.285155+00:00 19994070.068317521363 28000000.000019703060 262994070.068333536386 1 60333.144378288 2024-01-24T03:27:54.284061+00:00 19994070.068435378373 27999999.999971345067 262994070.068403005600 1 60333.144389930 2024-01-24T03:27:55.289987+00:00 19994070.068413574249 27999999.999958902597 262994070.068368792534 1 60333.144401443 2024-01-24T03:27:56.284678+00:00 19994070.068298202008 28000000.000080622733 262994070.068375110626 1 60333.144412998 2024-01-24T03:27:57.283059+00:00 19994070.068396501243 28000000.000053770840 262994070.068446576595 1 60333.144424556 2024-01-24T03:27:58.281613+00:00 19994070.068427294493 27999999.999948792160 262994070.068372398615 1 60333.144436164 2024-01-24T03:27:59.284569+00:00 19994070.068435363472 27999999.999918509275 262994070.068350195885 1 60333.144447727 2024-01-24T03:28:00.283577+00:00 19994070.068374827504 27999999.999922689050 262994070.068293809891 1 60333.144460374 2024-01-24T03:28:01.376374+00:00 19994070.068319939077 27999999.999861866236 262994070.068178117275 1 60333.144470938 2024-01-24T03:28:02.289012+00:00 19994070.068364374340 27999999.999979384243 262994070.068340063095 1 60333.144482620 2024-01-24T03:28:03.298321+00:00 19994070.068347323686 27999999.999957229942 262994070.068300873041 1 60333.144494097 2024-01-24T03:28:04.289998+00:00 19994070.068543281406 27999999.999999869615 262994070.068539470434 1 60333.144505624 2024-01-24T03:28:05.285870+00:00 19994070.068505376577 28000000.000068612397 262994070.068570286036 1 60333.144517322 2024-01-24T03:28:06.296584+00:00 19994070.068216510117 28000000.000099681318 262994070.068312495947 1 60333.144528796 2024-01-24T03:28:07.287995+00:00 19994070.068500656635 28000000.000090368092 262994070.068587332964 1 60333.144540370 2024-01-24T03:28:08.287953+00:00 19994070.068261928856 28000000.000052414834 262994070.068310648203 1 60333.144551979 2024-01-24T03:28:09.290964+00:00 19994070.068472705781 27999999.999982312322 262994070.068451315165 1 60333.144563502 2024-01-24T03:28:10.286589+00:00 19994070.068281408399 27999999.999981276691 262994070.068259000778 1 60333.144575144 2024-01-24T03:28:11.292462+00:00 19994070.068419102579 27999999.999951925129 262994070.068367332220 1 60333.144586676 2024-01-24T03:28:12.288770+00:00 19994070.068524450064 27999999.999884050339 262994070.068404793739 1 60333.144598221 2024-01-24T03:28:13.286306+00:00 19994070.068339992315 27999999.999978654087 262994070.068314969540 1 60333.144609878 2024-01-24T03:28:14.293455+00:00 19994070.068557493389 27999999.999963954091 262994070.068517744541 1 60333.144621440 2024-01-24T03:28:15.292398+00:00 19994070.068341895938 27999999.999986533076 262994070.068324744701 1 60333.144632912 2024-01-24T03:28:16.283614+00:00 19994070.068439647555 28000000.000034343451 262994070.068470299244 1 60333.144644712 2024-01-24T03:28:17.303121+00:00 19994070.068449363112 28000000.000062849373 262994070.068508505821 1 60333.144656105 2024-01-24T03:28:18.287456+00:00 19994070.068490099162 28000000.000070303679 262994070.068556696177 1 60333.144667638 2024-01-24T03:28:19.283916+00:00 19994070.068508625031 28000000.000090360641 262994070.068595290184 1 60333.144679256 2024-01-24T03:28:20.287736+00:00 19994070.068330928683 28000000.000000815839 262994070.068328022957 1 60333.144690850 2024-01-24T03:28:21.289406+00:00 19994070.068471219391 27999999.999968353659 262994070.068435877562 1 60333.144702394 2024-01-24T03:28:22.286803+00:00 19994070.068552002311 28000000.000017084181 262994070.068565368652 1 60333.144713983 2024-01-24T03:28:23.288166+00:00 19994070.068403031677 27999999.999992799014 262994070.068392127752 1 60333.144725563 2024-01-24T03:28:24.288617+00:00 19994070.068377092481 27999999.999996483326 262994070.068369865417 1 60333.144737323 2024-01-24T03:28:25.304746+00:00 19994070.068301718682 28000000.000008095056 262994070.068306118250 1 60333.144748683 2024-01-24T03:28:26.286174+00:00 19994070.068239856511 28000000.000004645437 262994070.068240821362 1 60333.144760285 2024-01-24T03:28:27.288581+00:00 19994070.068408168852 28000000.000155236572 262994070.068559706211 1 60333.144771804 2024-01-24T03:28:28.283854+00:00 19994070.068541280925 28000000.000065192580 262994070.068602800369 1 60333.144783410 2024-01-24T03:28:29.286595+00:00 19994070.068412337452 28000000.000004909933 262994070.068413555622 1 60333.144794946 2024-01-24T03:28:30.283289+00:00 19994070.068433947861 27999999.999975852668 262994070.068406105042 1 60333.144806497 2024-01-24T03:28:31.281375+00:00 19994070.068383194506 27999999.999981712550 262994070.068361192942 1 60333.144818079 2024-01-24T03:28:32.281994+00:00 19994070.068259008229 27999999.999921854585 262994070.068177163601 1 60333.144829659 2024-01-24T03:28:33.282547+00:00 19994070.068491511047 27999999.999962769449 262994070.068450599909 1 60333.144841242 2024-01-24T03:28:34.283319+00:00 19994070.068280301988 27999999.999901946634 262994070.068178564310 1 60333.144852872 2024-01-24T03:28:35.288186+00:00 19994070.068139106035 27999999.999940864742 262994070.068076282740 1 60333.144864374 2024-01-24T03:28:36.281912+00:00 19994070.068483546376 27999999.999976776540 262994070.068456649780 1 60333.144876035 2024-01-24T03:28:37.289421+00:00 19994070.068391393870 28000000.000049293041 262994070.068436980247 1 60333.144887527 2024-01-24T03:28:38.282311+00:00 19994070.068479772657 28000000.000067189336 262994070.068543255329 1 60333.144899124 2024-01-24T03:28:39.284328+00:00 19994070.068225961179 28000000.000102803111 262994070.068325072527 1 60333.144910727 2024-01-24T03:28:40.286781+00:00 19994070.068403176963 28000000.000001154840 262994070.068400651217 1 60333.144922256 2024-01-24T03:28:41.282861+00:00 19994070.068296033889 27999999.999966569245 262994070.068258911371 1 60333.144933902 2024-01-24T03:28:42.289128+00:00 19994070.068808428943 27999999.999919719994 262994070.068724453449 1 60333.144945409 2024-01-24T03:28:43.283316+00:00 19994070.068164173514 27999999.999973818660 262994070.068134307861 1 60333.144956970 2024-01-24T03:28:44.282228+00:00 19994070.068247631192 28000000.000014930964 262994070.068258881569 1 60333.144968556 2024-01-24T03:28:45.283217+00:00 19994070.068497739732 28000000.000000666827 262994070.068494707346 1 60333.144980113 2024-01-24T03:28:46.281811+00:00 19994070.068446140736 28000000.000022370368 262994070.068464815617 1 60333.144991727 2024-01-24T03:28:47.285234+00:00 19994070.068254169077 28000000.000019364059 262994070.068269848824 1 60333.145003278 2024-01-24T03:28:48.283192+00:00 19994070.068276993930 27999999.999965660274 262994070.068238973618 1 60333.145014825 2024-01-24T03:28:49.280926+00:00 19994070.068393606693 27999999.999987117946 262994070.068377047777 1 60333.145026434 2024-01-24T03:28:50.283887+00:00 19994070.068280536681 28000000.000057104975 262994070.068333953619 1 60333.145038000 2024-01-24T03:28:51.283212+00:00 19994070.068348340690 28000000.000044606626 262994070.068389266729 1 60333.145049578 2024-01-24T03:28:52.283550+00:00 19994070.068601313978 28000000.000012714416 262994070.068610340357 1 60333.145061133 2024-01-24T03:28:53.281878+00:00 19994070.068267751485 27999999.999942913651 262994070.068206965923 1 60333.145072755 2024-01-24T03:28:54.286033+00:00 19994070.068423260003 27999999.999958079308 262994070.068377643824 1 60333.145084308 2024-01-24T03:28:55.284235+00:00 19994070.068176414818 27999999.999922763556 262994070.068095475435 1 60333.145095871 2024-01-24T03:28:56.283267+00:00 19994070.068328246474 28000000.000001437962 262994070.068325996399 1 60333.145107544 2024-01-24T03:28:57.291812+00:00 19994070.068640917540 27999999.999926913530 262994070.068564146757 1 60333.145118998 2024-01-24T03:28:58.281451+00:00 19994070.068467549980 27999999.999960787594 262994070.068424642086 1 60333.145130585 2024-01-24T03:28:59.282548+00:00 19994070.068444963545 28000000.000016272068 262994070.068457543850 1 60333.145142161 2024-01-24T03:29:00.282680+00:00 19994070.068231295794 28000000.000032026321 262994070.068259626627 1 60333.145153745 2024-01-24T03:29:01.283545+00:00 19994070.068402942270 28000000.000026144087 262994070.068425387144 1 60333.145165390 2024-01-24T03:29:02.289687+00:00 19994070.068305023015 27999999.999972753227 262994070.068274080753 1 60333.145176909 2024-01-24T03:29:03.284966+00:00 19994070.068378519267 28000000.000002246350 262994070.068377047777 1 60333.145188469 2024-01-24T03:29:04.283658+00:00 19994070.068328022957 28000000.000079490244 262994070.068403810263 1 60333.145200100 2024-01-24T03:29:05.288648+00:00 19994070.068668216467 27999999.999967999756 262994070.068632513285 1 60333.145211637 2024-01-24T03:29:06.285435+00:00 19994070.068293623626 28000000.000006932765 262994070.068296879530 1 60333.145223188 2024-01-24T03:29:07.283480+00:00 19994070.068280484527 28000000.000002406538 262994070.068279206753 1 60333.145234741 2024-01-24T03:29:08.281659+00:00 19994070.068378057331 28000000.000018596649 262994070.068392962217 1 60333.145246330 2024-01-24T03:29:09.282900+00:00 19994070.068438511342 28000000.000017020851 262994070.068451821804 1 60333.145257979 2024-01-24T03:29:10.289399+00:00 19994070.068253956735 28000000.000062655658 262994070.068312913179 1 60333.145269551 2024-01-24T03:29:11.289228+00:00 19994070.068444978446 28000000.000030089170 262994070.068471372128 1 60333.145281115 2024-01-24T03:29:12.288289+00:00 19994070.068382468075 28000000.000017751008 262994070.068396538496 1 60333.145292662 2024-01-24T03:29:13.286011+00:00 19994070.068396266550 28000000.000015102327 262994070.068407684565 1 60333.145304207 2024-01-24T03:29:14.283493+00:00 19994070.068289380521 28000000.000038865954 262994070.068324536085 1 60333.145315829 2024-01-24T03:29:15.287639+00:00 19994070.068633537740 27999999.999978225678 262994070.068608045578 1 60333.145327344 2024-01-24T03:29:16.282485+00:00 19994070.068322516978 27999999.999953657389 262994070.068272471428 1 60333.145338974 2024-01-24T03:29:17.287380+00:00 19994070.068286672235 27999999.999898888171 262994070.068181872368 1 60333.145350531 2024-01-24T03:29:18.285871+00:00 19994070.068391099572 27999999.999933335930 262994070.068320751190 1 60333.145362083 2024-01-24T03:29:19.284011+00:00 19994070.068372227252 27999999.999917086214 262994070.068285614252 1 60333.145373656 2024-01-24T03:29:20.283924+00:00 19994070.068493824452 27999999.999988235533 262994070.068478345871 1 60333.145385190 2024-01-24T03:29:21.280451+00:00 19994070.068171635270 27999999.999987397343 262994070.068155348301 1 60333.145396765 2024-01-24T03:29:22.280530+00:00 19994070.068647358567 28000000.000055421144 262994070.068699091673 1 60333.145408348 2024-01-24T03:29:23.281228+00:00 19994070.068564273417 28000000.000028483570 262994070.068589061499 1 60333.145419911 2024-01-24T03:29:24.280289+00:00 19994070.068519491702 27999999.999987050891 262994070.068502873182 1 60333.145431501 2024-01-24T03:29:25.281709+00:00 19994070.068333469331 28000000.000051010400 262994070.068380802870 1 60333.145443062 2024-01-24T03:29:26.280601+00:00 19994070.068238474429 28000000.000007431954 262994070.068242192268 1 60333.145454639 2024-01-24T03:29:27.280780+00:00 19994070.068268463016 27999999.999933280051 262994070.068198025227 1 60333.145466276 2024-01-24T03:29:28.286194+00:00 19994070.068380940706 27999999.999956484884 262994070.068333745003 1 60333.145477811 2024-01-24T03:29:29.282860+00:00 19994070.068236209452 28000000.000013545156 262994070.068246036768 1 60333.145489382 2024-01-24T03:29:30.282609+00:00 19994070.068333592266 27999999.999873887748 262994070.068203777075 1 60333.145500965 2024-01-24T03:29:31.283374+00:00 19994070.068598970771 27999999.999983794987 262994070.068579077721 1 60333.145512533 2024-01-24T03:29:32.282858+00:00 19994070.068436171860 28000000.000018250197 262994070.068450719118 1 60333.145524098 2024-01-24T03:29:33.282047+00:00 19994070.068475190550 27999999.999937333167 262994070.068408817053 1 60333.145535716 2024-01-24T03:29:34.285878+00:00 19994070.068375378847 28000000.000029955059 262994070.068401634693 1 60333.145547314 2024-01-24T03:29:35.287898+00:00 19994070.068502116948 27999999.999932438135 262994070.068430870771 1 60333.145558859 2024-01-24T03:29:36.285437+00:00 19994070.068357568234 27999999.999960761517 262994070.068314611912 1 60333.145570427 2024-01-24T03:29:37.284879+00:00 19994070.068306878209 27999999.999942280352 262994070.068245470524 1 60333.145581958 2024-01-24T03:29:38.281213+00:00 19994070.068401310593 27999999.999965798110 262994070.068363398314 1 60333.145593555 2024-01-24T03:29:39.283104+00:00 19994070.068296182901 27999999.999997690320 262994070.068290174007 1 60333.145605138 2024-01-24T03:29:40.283879+00:00 19994070.068440224975 27999999.999989185482 262994070.068425714970 1 60333.145616724 2024-01-24T03:29:41.284916+00:00 19994070.068526577204 28000000.000036172569 262994070.068559050560 1 60333.145628264 2024-01-24T03:29:42.281990+00:00 19994070.068494528532 27999999.999971903861 262994070.068462729454 1 60333.145639832 2024-01-24T03:29:43.281510+00:00 19994070.068244412541 28000000.000098235905 262994070.068338930607 1 60333.145651414 2024-01-24T03:29:44.282171+00:00 19994070.068333409727 28000000.000095359981 262994070.068425089121 1 60333.145663094 2024-01-24T03:29:45.291357+00:00 19994070.068473026156 27999999.999935701489 262994070.068405032158 1 60333.145674581 2024-01-24T03:29:46.283764+00:00 19994070.068487871438 28000000.000122603029 262994070.068606793880 1 60333.145686147 2024-01-24T03:29:47.283090+00:00 19994070.068293649703 28000000.000113528222 262994070.068403482437 1 60333.145697705 2024-01-24T03:29:48.281671+00:00 19994070.068438127637 27999999.999993983656 262994070.068428397179 1 60333.145709301 2024-01-24T03:29:49.283610+00:00 19994070.068460464478 27999999.999865241349 262994070.068322002888 1 60333.145720833 2024-01-24T03:29:50.279931+00:00 19994070.068402729928 27999999.999962091446 262994070.068361133337 1 60333.145732423 2024-01-24T03:29:51.281343+00:00 19994070.068260714412 28000000.000017758459 262994070.068274796009 1 60333.145744028 2024-01-24T03:29:52.283991+00:00 19994070.068517379463 28000000.000055324286 262994070.068569004536 1 60333.145755587 2024-01-24T03:29:53.282683+00:00 19994070.068448115140 28000000.000000819564 262994070.068445265293 1 60333.145767158 2024-01-24T03:29:54.282427+00:00 19994070.068369537592 28000000.000085100532 262994070.068450957537 1 60333.145778781 2024-01-24T03:29:55.286655+00:00 19994070.068433094770 27999999.999992664903 262994070.068422079086 1 60333.145790284 2024-01-24T03:29:56.280498+00:00 19994070.068446874619 28000000.000011712313 262994070.068454891443 1 60333.145801915 2024-01-24T03:29:57.285425+00:00 19994070.068444520235 28000000.000033296645 262994070.068474113941 1 60333.145813470 2024-01-24T03:29:58.283778+00:00 19994070.068554893136 27999999.999946795404 262994070.068498015404 1 60333.145825057 2024-01-24T03:29:59.284953+00:00 19994070.068403452635 28000000.000008322299 262994070.068408071995 1 60333.145836583 2024-01-24T03:30:00.280805+00:00 19994070.068193957210 27999999.999891839921 262994070.068082094193 1 60333.145848195 2024-01-24T03:30:01.284057+00:00 19994070.068533614278 27999999.999967232347 262994070.068497121334 1 60333.145860039 2024-01-24T03:30:02.307346+00:00 19994070.068240091205 27999999.999972820282 262994070.068209230900 1 60333.145871988 2024-01-24T03:30:03.339747+00:00 19994070.068350020796 27999999.999990876764 262994070.068337202072 1 60333.145883039 2024-01-24T03:30:04.294516+00:00 19994070.068611241877 28000000.000096708536 262994070.068704247475 1 60333.145894694 2024-01-24T03:30:05.301559+00:00 19994070.068361520767 28000000.000100575387 262994070.068458408117 1 60333.145906210 2024-01-24T03:30:06.296526+00:00 19994070.068696461618 28000000.000028949231 262994070.068721711636 1 60333.145917725 2024-01-24T03:30:07.291437+00:00 19994070.068239964545 28000000.000044696033 262994070.068280965090 1 60333.145929339 2024-01-24T03:30:08.294885+00:00 19994070.068217515945 28000000.000031583011 262994070.068245410919 1 60333.145940793 2024-01-24T03:30:09.284535+00:00 19994070.068696230650 27999999.999903026968 262994070.068595558405 1 60333.145952445 2024-01-24T03:30:10.291201+00:00 19994070.068381641060 27999999.999954044819 262994070.068331986666 1 60333.145963997 2024-01-24T03:30:11.289318+00:00 19994070.068364698440 27999999.999948959798 262994070.068309962749 1 60333.145975552 2024-01-24T03:30:12.287734+00:00 19994070.068484544754 28000000.000005602837 262994070.068486452103 1 60333.145987140 2024-01-24T03:30:13.288924+00:00 19994070.068221010268 27999999.999970875680 262994070.068188190460 1 60333.145998716 2024-01-24T03:30:14.289062+00:00 19994070.068408314139 27999999.999983105808 262994070.068387717009 1 60333.146010261 2024-01-24T03:30:15.286579+00:00 19994070.068455114961 27999999.999891262501 262994070.068342685699 1 60333.146021784 2024-01-24T03:30:16.282107+00:00 19994070.068385571241 27999999.999947246164 262994070.068329125643 1 60333.146033386 2024-01-24T03:30:17.284539+00:00 19994070.068375322968 27999999.999974008650 262994070.068345636129 1 60333.146045072 2024-01-24T03:30:18.294229+00:00 19994070.068309757859 28000000.000005178154 262994070.068311244249 1 60333.146056557 2024-01-24T03:30:19.286518+00:00 19994070.068413380533 28000000.000135555863 262994070.068545222282 1 60333.146068112 2024-01-24T03:30:20.284867+00:00 19994070.068515066057 28000000.000060010701 262994070.068571388721 1 60333.146079783 2024-01-24T03:30:21.293275+00:00 19994070.068436168134 27999999.999970000237 262994070.068402469158 1 60333.146091524 2024-01-24T03:30:22.307656+00:00 19994070.068331986666 27999999.999931775033 262994070.068260073662 1 60333.146102862 2024-01-24T03:30:23.287231+00:00 19994070.068415530026 28000000.000023592263 262994070.068435430527 1 60333.146114431 2024-01-24T03:30:24.286883+00:00 19994070.068352323025 27999999.999985754490 262994070.068334370852 1 60333.146126050 2024-01-24T03:30:25.290665+00:00 19994070.068259555846 28000000.000044740736 262994070.068300604820 1 60333.146137567 2024-01-24T03:30:26.285801+00:00 19994070.068465158343 28000000.000039193779 262994070.068500638008 1 60333.146149133 2024-01-24T03:30:27.285126+00:00 19994070.068414941430 28000000.000066787004 262994070.068478047848 1 60333.146160676 2024-01-24T03:30:28.282406+00:00 19994070.068391315639 28000000.000102516264 262994070.068490147591 1 60333.146172302 2024-01-24T03:30:29.286862+00:00 19994070.068414788693 28000000.000132378191 262994070.068543463945 1 60333.146183838 2024-01-24T03:30:30.283617+00:00 19994070.068503860384 28000000.000005953014 262994070.068506121635 1 60333.146195579 2024-01-24T03:30:31.298035+00:00 19994070.068345703185 27999999.999954339117 262994070.068296343088 1 60333.146206995 2024-01-24T03:30:32.284365+00:00 19994070.068392619491 27999999.999983631074 262994070.068372547626 1 60333.146218585 2024-01-24T03:30:33.285777+00:00 19994070.068371482193 27999999.999934975058 262994070.068302750587 1 60333.146230188 2024-01-24T03:30:34.288280+00:00 19994070.068438667804 27999999.999930754304 262994070.068365722895 1 60333.146241759 2024-01-24T03:30:35.288028+00:00 19994070.068223666400 27999999.999943211675 262994070.068163156509 1 60333.146253318 2024-01-24T03:30:36.286675+00:00 19994070.068214755505 28000000.000030647963 262994070.068241685629 1 60333.146264892 2024-01-24T03:30:37.286686+00:00 19994070.068648099899 27999999.999973874539 262994070.068618267775 1 60333.146276438 2024-01-24T03:30:38.284192+00:00 19994070.068436685950 27999999.999997124076 262994070.068430125713 1 60333.146288004 2024-01-24T03:30:39.283502+00:00 19994070.068609077483 28000000.000002998859 262994070.068608403206 1 60333.146299628 2024-01-24T03:30:40.287820+00:00 19994070.068476375192 27999999.999964170158 262994070.068436861038 1 60333.146311171 2024-01-24T03:30:41.285153+00:00 19994070.068189252168 28000000.000002577901 262994070.068188130856 1 60333.146322731 2024-01-24T03:30:42.284001+00:00 19994070.068407006562 27999999.999955736101 262994070.068359047174 1 60333.146334264 2024-01-24T03:30:43.280418+00:00 19994070.068547151983 28000000.000008493662 262994070.068551957607 1 60333.146345873 2024-01-24T03:30:44.283476+00:00 19994070.068418964744 27999999.999903339893 262994070.068318605423 1 60333.146357502 2024-01-24T03:30:45.288160+00:00 19994070.068435117602 27999999.999984871596 262994070.068416297436 1 60333.146369009 2024-01-24T03:30:46.282405+00:00 19994070.068176660687 27999999.999999511987 262994070.068172484636 1 60333.146380593 2024-01-24T03:30:47.283262+00:00 19994070.068278077990 28000000.000024914742 262994070.068299293518 1 60333.146392157 2024-01-24T03:30:48.282397+00:00 19994070.068421721458 27999999.999985389411 262994070.068403422832 1 60333.146403730 2024-01-24T03:30:49.282265+00:00 19994070.068404361606 28000000.000013109297 262994070.068413794041 1 60333.146415311 2024-01-24T03:30:50.282893+00:00 19994070.068506702781 28000000.000031456351 262994070.068534493446 1 60333.146426856 2024-01-24T03:30:51.280332+00:00 19994070.068535506725 27999999.999982982874 262994070.068514794111 1 60333.146438490 2024-01-24T03:30:52.285486+00:00 19994070.068265628070 28000000.000041224062 262994070.068303138018 1 60333.146450036 2024-01-24T03:30:53.283135+00:00 19994070.068090502173 27999999.999991673976 262994070.068078488111 1 60333.146461619 2024-01-24T03:30:54.283884+00:00 19994070.068438053131 27999999.999988052994 262994070.068422406912 1 60333.146473201 2024-01-24T03:30:55.284543+00:00 19994070.068545091897 27999999.999959006906 262994070.068500399590 1 60333.146484747 2024-01-24T03:30:56.282097+00:00 19994070.068483762443 27999999.999894957989 262994070.068375021219 1 60333.146496323 2024-01-24T03:30:57.282306+00:00 19994070.068420901895 27999999.999981191009 262994070.068398416042 1 60333.146507917 2024-01-24T03:30:58.284065+00:00 19994070.068481095135 28000000.000063836575 262994070.068541228771 1 60333.146519484 2024-01-24T03:30:59.283415+00:00 19994070.068225957453 28000000.000097967684 262994070.068320214748 1 60333.146531050 2024-01-24T03:31:00.282711+00:00 19994070.068373020738 28000000.000094674528 262994070.068464010954 1 60333.146542625 2024-01-24T03:31:01.282812+00:00 19994070.068362526596 28000000.000129424036 262994070.068488270044 1 60333.146554325 2024-01-24T03:31:02.293650+00:00 19994070.068373043090 28000000.000052820891 262994070.068422168493 1 60333.146565853 2024-01-24T03:31:03.289684+00:00 19994070.068411849439 27999999.999980598688 262994070.068388760090 1 60333.146577362 2024-01-24T03:31:04.284110+00:00 19994070.068544413894 27999999.999905839562 262994070.068446546793 1 60333.146589031 2024-01-24T03:31:05.292241+00:00 19994070.068338338286 28000000.000003900379 262994070.068338543177 1 60333.146600516 2024-01-24T03:31:06.284582+00:00 19994070.068269591779 27999999.999989915639 262994070.068255811930 1 60333.146612068 2024-01-24T03:31:07.282674+00:00 19994070.068199001253 28000000.000003140420 262994070.068198442459 1 60333.146623678 2024-01-24T03:31:08.285762+00:00 19994070.068390555680 27999999.999942146242 262994070.068329006433 1 60333.146635203 2024-01-24T03:31:09.281559+00:00 19994070.068325154483 27999999.999991584569 262994070.068313062191 1 60333.146646890 2024-01-24T03:31:10.291300+00:00 19994070.068637747318 27999999.999996498227 262994070.068630546331 1 60333.146658423 2024-01-24T03:31:11.287744+00:00 19994070.068457044661 28000000.000069692731 262994070.068523019552 1 60333.146670002 2024-01-24T03:31:12.288187+00:00 19994070.068425219506 28000000.000078063458 262994070.068499565125 1 60333.146681527 2024-01-24T03:31:13.283911+00:00 19994070.068455249071 28000000.000015836209 262994070.068467378616 1 60333.146693073 2024-01-24T03:31:14.281505+00:00 19994070.068352781236 27999999.999990276992 262994070.068339377642 1 60333.146704691 2024-01-24T03:31:15.285252+00:00 19994070.068482331932 27999999.999951388687 262994070.068430036306 1 60333.146716254 2024-01-24T03:31:16.284352+00:00 19994070.068516310304 27999999.999916858971 262994070.068429470062 1 60333.146727784 2024-01-24T03:31:17.280510+00:00 19994070.068153083324 27999999.999936945736 262994070.068086326122 1 60333.146739408 2024-01-24T03:31:18.284886+00:00 19994070.068383499980 27999999.999900404364 262994070.068280220032 1 60333.146750963 2024-01-24T03:31:19.283221+00:00 19994070.068378284574 27999999.999982208014 262994070.068356812000 1 60333.146762547 2024-01-24T03:31:20.284089+00:00 19994070.068529188633 28000000.000092044473 262994070.068617522717 1 60333.146774129 2024-01-24T03:31:21.284778+00:00 19994070.068521291018 28000000.000035405159 262994070.068553000689 1 60333.146785701 2024-01-24T03:31:22.284542+00:00 19994070.068219352514 27999999.999957572669 262994070.068173229694 1 60333.146797238 2024-01-24T03:31:23.281386+00:00 19994070.068253830075 28000000.000045638531 262994070.068295776844 1 60333.146808825 2024-01-24T03:31:24.282522+00:00 19994070.068263810128 27999999.999997779727 262994070.068257898092 1 60333.146820419 2024-01-24T03:31:25.284224+00:00 19994070.068379487842 27999999.999863646924 262994070.068239450455 1 60333.146831970 2024-01-24T03:31:26.282195+00:00 19994070.068369831890 27999999.999920386821 262994070.068286538124 1 60333.146843548 2024-01-24T03:31:27.282566+00:00 19994070.068300306797 28000000.000030934811 262994070.068327546120 1 60333.146855107 2024-01-24T03:31:28.281184+00:00 19994070.068431593478 28000000.000048041344 262994070.068475931883 1 60333.146866677 2024-01-24T03:31:29.280881+00:00 19994070.068377818912 28000000.000010009855 262994070.068384140730 1 60333.146878307 2024-01-24T03:31:30.285725+00:00 19994070.068528082222 27999999.999928396195 262994070.068452775478 1 60333.146889858 2024-01-24T03:31:31.283719+00:00 19994070.068443953991 27999999.999983921647 262994070.068424165249 1 60333.146901403 2024-01-24T03:31:32.281225+00:00 19994070.068360622972 28000000.000037223101 262994070.068394154310 1 60333.146913009 2024-01-24T03:31:33.283945+00:00 19994070.068074401468 28000000.000013213605 262994070.068083912134 1 60333.146924569 2024-01-24T03:31:34.282739+00:00 19994070.068476002663 27999999.999986756593 262994070.068459063768 1 60333.146936268 2024-01-24T03:31:35.293501+00:00 19994070.068230316043 27999999.999922443181 262994070.068149089813 1 60333.146947735 2024-01-24T03:31:36.284297+00:00 19994070.068391822278 27999999.999931339175 262994070.068319469690 1 60333.146959287 2024-01-24T03:31:37.282382+00:00 19994070.068432886153 27999999.999903369695 262994070.068332582712 1 60333.146970867 2024-01-24T03:31:38.282911+00:00 19994070.068405520171 27999999.999969821423 262994070.068371623755 1 60333.146982467 2024-01-24T03:31:39.285161+00:00 19994070.068248320371 27999999.999900590628 262994070.068145215511 1 60333.146994009 2024-01-24T03:31:40.282354+00:00 19994070.068518232554 27999999.999956831336 262994070.068471372128 1 60333.147005630 2024-01-24T03:31:41.286459+00:00 19994070.068489715457 28000000.000017728657 262994070.068503737450 1 60333.147017159 2024-01-24T03:31:42.282528+00:00 19994070.068408962339 28000000.000013347715 262994070.068418622017 1 60333.147028749 2024-01-24T03:31:43.283900+00:00 19994070.068435739726 28000000.000087883323 262994070.068519920111 1 60333.147040314 2024-01-24T03:31:44.283113+00:00 19994070.068360224366 28000000.000031102449 262994070.068387627602 1 60333.147052142 2024-01-24T03:31:45.305035+00:00 19994070.068490605801 28000000.000040907413 262994070.068527817726 1 60333.147063487 2024-01-24T03:31:46.285248+00:00 19994070.068543367088 27999999.999997209758 262994070.068536877632 1 60333.147075064 2024-01-24T03:31:47.285537+00:00 19994070.068366877735 27999999.999966558069 262994070.068329751492 1 60333.147086698 2024-01-24T03:31:48.290696+00:00 19994070.068378247321 27999999.999945666641 262994070.068320214748 1 60333.147098172 2024-01-24T03:31:49.282101+00:00 19994070.068412616849 27999999.999940913171 262994070.068349838257 1 60333.147109728 2024-01-24T03:31:50.280495+00:00 19994070.068512786180 27999999.999836038798 262994070.068345129490 1 60333.147121318 2024-01-24T03:31:51.281881+00:00 19994070.068572964519 27999999.999975852668 262994070.068545132875 1 60333.147132897 2024-01-24T03:31:52.282317+00:00 19994070.068245943636 27999999.999985884875 262994070.068228125572 1 60333.147144510 2024-01-24T03:31:53.285713+00:00 19994070.068551793694 28000000.000041879714 262994070.068589985371 1 60333.147156058 2024-01-24T03:31:54.283447+00:00 19994070.068179007620 28000000.000045817345 262994070.068221122026 1 60333.147167660 2024-01-24T03:31:55.285809+00:00 19994070.068424791098 28000000.000042669475 262994070.068463772535 1 60333.147179193 2024-01-24T03:31:56.282260+00:00 19994070.068562705070 28000000.000033095479 262994070.068592101336 1 60333.147190788 2024-01-24T03:31:57.284095+00:00 19994070.068528871983 27999999.999997306615 262994070.068522483110 1 60333.147202346 2024-01-24T03:31:58.282754+00:00 19994070.068199042231 27999999.999909780920 262994070.068105131388 1 60333.147213994 2024-01-24T03:31:59.289092+00:00 19994070.068420909345 27999999.999889209867 262994070.068306416273 1 60333.147225519 2024-01-24T03:32:00.284810+00:00 19994070.068432416767 27999999.999892100692 262994070.068320840597 1 60333.147237078 2024-01-24T03:32:01.283572+00:00 19994070.068455550820 27999999.999912656844 262994070.068364500999 1 60333.147248755 2024-01-24T03:32:02.292436+00:00 19994070.068321585655 27999999.999955844134 262994070.068273723125 1 60333.147260289 2024-01-24T03:32:03.288999+00:00 19994070.068355813622 28000000.000041391701 262994070.068393528461 1 60333.147271892 2024-01-24T03:32:04.291431+00:00 19994070.068309817463 28000000.000010877848 262994070.068316996098 1 60333.147283502 2024-01-24T03:32:05.294593+00:00 19994070.068335145712 27999999.999993454665 262994070.068324893713 1 60333.147295003 2024-01-24T03:32:06.288247+00:00 19994070.068657625467 28000000.000065498054 262994070.068719446659 1 60333.147306613 2024-01-24T03:32:07.291350+00:00 19994070.068337410688 27999999.999998394400 262994070.068332105875 1 60333.147318185 2024-01-24T03:32:08.291188+00:00 19994070.068304039538 28000000.000069875270 262994070.068370223045 1 60333.147329739 2024-01-24T03:32:09.289470+00:00 19994070.068389598280 28000000.000066295266 262994070.068452179432 1 60333.147341285 2024-01-24T03:32:10.287048+00:00 19994070.068325396627 27999999.999983847141 262994070.068305552006 1 60333.147352893 2024-01-24T03:32:11.289966+00:00 19994070.068459291011 27999999.999987445772 262994070.068443059921 1 60333.147364454 2024-01-24T03:32:12.288844+00:00 19994070.068229455501 27999999.999961219728 262994070.068186998367 1 60333.147376043 2024-01-24T03:32:13.290073+00:00 19994070.068389184773 27999999.999957006425 262994070.068342477083 1 60333.147387597 2024-01-24T03:32:14.288398+00:00 19994070.068422947079 27999999.999999947846 262994070.068419188261 1 60333.147399254 2024-01-24T03:32:15.295538+00:00 19994070.068289991468 27999999.999888814986 262994070.068175107241 1 60333.147410779 2024-01-24T03:32:16.291330+00:00 19994070.068385370076 27999999.999959502369 262994070.068341165781 1 60333.147422567 2024-01-24T03:32:17.309812+00:00 19994070.068462554365 28000000.000045169145 262994070.068504035473 1 60333.147433891 2024-01-24T03:32:18.288205+00:00 19994070.068501561880 28000000.000030636787 262994070.068528503180 1 60333.147445443 2024-01-24T03:32:19.286264+00:00 19994070.068409141153 28000000.000003699213 262994070.068409144878 1 60333.147457043 2024-01-24T03:32:20.288503+00:00 19994070.068277351558 27999999.999996129423 262994070.068269789219 1 60333.147468533 2024-01-24T03:32:21.281264+00:00 19994070.068441111594 27999999.999979071319 262994070.068416506052 1 60333.147480163 2024-01-24T03:32:22.286116+00:00 19994070.068325266242 27999999.999942980707 262994070.068264544010 1 60333.147491727 2024-01-24T03:32:23.285223+00:00 19994070.068587623537 27999999.999931242317 262994070.068515181541 1 60333.147503332 2024-01-24T03:32:24.287890+00:00 19994070.068339034915 27999999.999976839870 262994070.068312168121 1 60333.147514962 2024-01-24T03:32:25.292742+00:00 19994070.068385124207 27999999.999997545034 262994070.068378984928 1 60333.147526474 2024-01-24T03:32:26.287318+00:00 19994070.068305090070 27999999.999976914376 262994070.068278312683 1 60333.147538049 2024-01-24T03:32:27.287411+00:00 19994070.068286251277 27999999.999960001558 262994070.068242549896 1 60333.147549627 2024-01-24T03:32:28.287750+00:00 19994070.068577710539 27999999.999995339662 262994070.068569362164 1 60333.147561207 2024-01-24T03:32:29.288324+00:00 19994070.068503521383 28000000.000058993697 262994070.068558841944 1 60333.147572826 2024-01-24T03:32:30.292132+00:00 19994070.068179953843 28000000.000060833991 262994070.068237096071 1 60333.147584312 2024-01-24T03:32:31.284551+00:00 19994070.068542480469 28000000.000059958547 262994070.068598747253 1 60333.147595872 2024-01-24T03:32:32.283372+00:00 19994070.068396739662 27999999.999969743192 262994070.068362802267 1 60333.147607489 2024-01-24T03:32:33.287041+00:00 19994070.068396277726 27999999.999913241714 262994070.068305820227 1 60333.147619021 2024-01-24T03:32:34.283415+00:00 19994070.068253543228 27999999.999911915511 262994070.068161755800 1 60333.147630611 2024-01-24T03:32:35.284728+00:00 19994070.068512111902 27999999.999984871596 262994070.068493276834 1 60333.147642139 2024-01-24T03:32:36.280817+00:00 19994070.068204328418 28000000.000000223517 262994070.068200886250 1 60333.147653756 2024-01-24T03:32:37.284509+00:00 19994070.068493809551 28000000.000001117587 262994070.068491250277 1 60333.147665290 2024-01-24T03:32:38.281033+00:00 19994070.068308465183 27999999.999983903021 262994070.068288683891 1 60333.147676881 2024-01-24T03:32:39.282503+00:00 19994070.068377222866 28000000.000067669898 262994070.068441212177 1 60333.147688427 2024-01-24T03:32:40.280140+00:00 19994070.068407174200 27999999.999980479479 262994070.068383961916 1 60333.147700007 2024-01-24T03:32:41.280556+00:00 19994070.068470235914 28000000.000029247254 262994070.068495780230 1 60333.147711692 2024-01-24T03:32:42.290190+00:00 19994070.068520385772 27999999.999929390848 262994070.068446099758 1 60333.147723252 2024-01-24T03:32:43.289004+00:00 19994070.068281456828 27999999.999916136265 262994070.068193912506 1 60333.147734798 2024-01-24T03:32:44.286522+00:00 19994070.068182796240 28000000.000005815178 262994070.068184912205 1 60333.147746421 2024-01-24T03:32:45.290808+00:00 19994070.068423029035 27999999.999939814210 262994070.068359136581 1 60333.147757970 2024-01-24T03:32:46.288569+00:00 19994070.068296700716 28000000.000035975128 262994070.068328976631 1 60333.147769489 2024-01-24T03:32:47.283868+00:00 19994070.068346396089 27999999.999956082553 262994070.068298757076 1 60333.147781041 2024-01-24T03:32:48.281966+00:00 19994070.068467561156 28000000.000010319054 262994070.068474173546 1 60333.147792615 2024-01-24T03:32:49.281975+00:00 19994070.068472009152 28000000.000049456954 262994070.068517774343 1 60333.147804178 2024-01-24T03:32:50.280990+00:00 19994070.068623930216 28000000.000069651753 262994070.068689882755 1 60333.147815756 2024-01-24T03:32:51.281378+00:00 19994070.068416431546 28000000.000051889569 262994070.068464636803 1 60333.147827348 2024-01-24T03:32:52.282826+00:00 19994070.068392343819 28000000.000017128885 262994070.068405777216 1 60333.147838930 2024-01-24T03:32:53.283521+00:00 19994070.068468842655 27999999.999973591417 262994070.068438738585 1 60333.147850527 2024-01-24T03:32:54.285561+00:00 19994070.068419277668 27999999.999958567321 262994070.068374156952 1 60333.147862107 2024-01-24T03:32:55.286089+00:00 19994070.068413853645 27999999.999919228256 262994070.068329393864 1 60333.147873745 2024-01-24T03:32:56.291578+00:00 19994070.068516235799 28000000.000018958002 262994070.068531483412 1 60333.147885208 2024-01-24T03:32:57.281972+00:00 19994070.068593673408 27999999.999949794263 262994070.068539768457 1 60333.147896838 2024-01-24T03:32:58.286831+00:00 19994070.068156652153 28000000.000049374998 262994070.068202346563 1 60333.147908363 2024-01-24T03:32:59.282593+00:00 19994070.068537179381 28000000.000035021454 262994070.068568497896 1 60333.147919928 2024-01-24T03:33:00.281780+00:00 19994070.068367432803 27999999.999984644353 262994070.068348377943 1 60333.147931524 2024-01-24T03:33:01.283663+00:00 19994070.068639393896 27999999.999973919243 262994070.068609625101 1 60333.147943409 2024-01-24T03:33:02.310514+00:00 19994070.068346865475 28000000.000017955899 262994070.068361103535 1 60333.147954763 2024-01-24T03:33:03.291553+00:00 19994070.068420968950 28000000.000038724393 262994070.068455994129 1 60333.147966246 2024-01-24T03:33:04.283637+00:00 19994070.068423919380 28000000.000015616417 262994070.068435847759 1 60333.147977863 2024-01-24T03:33:05.287322+00:00 19994070.068399298936 28000000.000004339963 262994070.068399965763 1 60333.147989470 2024-01-24T03:33:06.290190+00:00 19994070.068051829934 28000000.000012658536 262994070.068060815334 1 60333.148001028 2024-01-24T03:33:07.288847+00:00 19994070.068614430726 28000000.000000752509 262994070.068611472845 1 60333.148012593 2024-01-24T03:33:08.288018+00:00 19994070.068253457546 28000000.000054564327 262994070.068304330111 1 60333.148024089 2024-01-24T03:33:09.281286+00:00 19994070.068428084254 28000000.000012632459 262994070.068437039852 1 60333.148035740 2024-01-24T03:33:10.287885+00:00 19994070.068566270173 28000000.000059269369 262994070.068621844053 1 60333.148047284 2024-01-24T03:33:11.285345+00:00 19994070.068332139403 27999999.999996446073 262994070.068324893713 1 60333.148058848 2024-01-24T03:33:12.284486+00:00 19994070.068285759538 28000000.000005397946 262994070.068287461996 1 60333.148070444 2024-01-24T03:33:13.286373+00:00 19994070.068432621658 28000000.000042844564 262994070.068471789360 1 60333.148082044 2024-01-24T03:33:14.288556+00:00 19994070.068386495113 27999999.999949671328 262994070.068332463503 1 60333.148093601 2024-01-24T03:33:15.287142+00:00 19994070.068366665393 27999999.999976322055 262994070.068339318037 1 60333.148105103 2024-01-24T03:33:16.280867+00:00 19994070.068453766406 27999999.999933391809 262994070.068383455276 1 60333.148116711 2024-01-24T03:33:17.283774+00:00 19994070.068363945931 27999999.999941181391 262994070.068301409483 1 60333.148128277 2024-01-24T03:33:18.283145+00:00 19994070.068172711879 28000000.000006362796 262994070.068175405264 1 60333.148139897 2024-01-24T03:33:19.287111+00:00 19994070.068360846490 27999999.999945435673 262994070.068302571774 1 60333.148151435 2024-01-24T03:33:20.283964+00:00 19994070.068476691842 28000000.000026509166 262994070.068499505520 1 60333.148163006 2024-01-24T03:33:21.283692+00:00 19994070.068214684725 28000000.000096917152 262994070.068307906389 1 60333.148174587 2024-01-24T03:33:22.284267+00:00 19994070.068459343165 28000000.000041522086 262994070.068497151136 1 60333.148186153 2024-01-24T03:33:23.283593+00:00 19994070.068349257112 28000000.000059746206 262994070.068405330181 1 60333.148197743 2024-01-24T03:33:24.285003+00:00 19994070.068324029446 28000000.000008054078 262994070.068328380585 1 60333.148209323 2024-01-24T03:33:25.285469+00:00 19994070.068448089063 27999999.999896176159 262994070.068340569735 1 60333.148220872 2024-01-24T03:33:26.283311+00:00 19994070.068287994713 27999999.999971479177 262994070.068255782127 1 60333.148232421 2024-01-24T03:33:27.281203+00:00 19994070.068522438407 27999999.999957904220 262994070.068476676941 1 60333.148244001 2024-01-24T03:33:28.281710+00:00 19994070.068358458579 27999999.999961648136 262994070.068316400051 1 60333.148255599 2024-01-24T03:33:29.283712+00:00 19994070.068480532616 27999999.999992538244 262994070.068469375372 1 60333.148267196 2024-01-24T03:33:30.285726+00:00 19994070.068367332220 28000000.000058624893 262994070.068422257900 1 60333.148278746 2024-01-24T03:33:31.283653+00:00 19994070.068146020174 28000000.000024534762 262994070.068166851997 1 60333.148290304 2024-01-24T03:33:32.282207+00:00 19994070.068543814123 27999999.999994907528 262994070.068535029888 1 60333.148301905 2024-01-24T03:33:33.284607+00:00 19994070.068423084915 28000000.000077422708 262994070.068496823311 1 60333.148313454 2024-01-24T03:33:34.282456+00:00 19994070.068418160081 27999999.999956596643 262994070.068371057510 1 60333.148325120 2024-01-24T03:33:35.290400+00:00 19994070.068439286202 28000000.000033821911 262994070.068469405174 1 60333.148336624 2024-01-24T03:33:36.284297+00:00 19994070.068297021091 27999999.999959804118 262994070.068253129721 1 60333.148348207 2024-01-24T03:33:37.285085+00:00 19994070.068377062678 28000000.000035010278 262994070.068408370018 1 60333.148359763 2024-01-24T03:33:38.283468+00:00 19994070.068362157792 28000000.000038158149 262994070.068396598101 1 60333.148371311 2024-01-24T03:33:39.281311+00:00 19994070.068180210888 27999999.999939065427 262994070.068115562201 1 60333.148382896 2024-01-24T03:33:40.282210+00:00 19994070.068603236228 27999999.999973546714 262994070.068573087454 1 60333.148394483 2024-01-24T03:33:41.283343+00:00 19994070.068546589464 27999999.999994117767 262994070.068537026644 1 60333.148406036 2024-01-24T03:33:42.281511+00:00 19994070.068516377360 28000000.000021528453 262994070.068534195423 1 60333.148417604 2024-01-24T03:33:43.280995+00:00 19994070.068215005100 28000000.000080868602 262994070.068292200565 1 60333.148429174 2024-01-24T03:33:44.280616+00:00 19994070.068477485329 28000000.000034134835 262994070.068507909775 1 60333.148440851 2024-01-24T03:33:45.289499+00:00 19994070.068487435579 28000000.000050179660 262994070.068533927202 1 60333.148452329 2024-01-24T03:33:46.281281+00:00 19994070.068228609860 27999999.999998267740 262994070.068223178387 1 60333.148463900 2024-01-24T03:33:47.280937+00:00 19994070.068400066346 27999999.999931193888 262994070.068327546120 1 60333.148475502 2024-01-24T03:33:48.283333+00:00 19994070.068604800850 27999999.999917332083 262994070.068518429995 1 60333.148487091 2024-01-24T03:33:49.284690+00:00 19994070.068407211453 27999999.999944791198 262994070.068348318338 1 60333.148498639 2024-01-24T03:33:50.282362+00:00 19994070.068308543414 27999999.999952048063 262994070.068256884813 1 60333.148510201 2024-01-24T03:33:51.281399+00:00 19994070.068425491452 27999999.999933276325 262994070.068355083466 1 60333.148521781 2024-01-24T03:33:52.281826+00:00 19994070.068314861506 28000000.000012040138 262994070.068323194981 1 60333.148533404 2024-01-24T03:33:53.286148+00:00 19994070.068604130298 28000000.000063996762 262994070.068664431572 1 60333.148544940 2024-01-24T03:33:54.282846+00:00 19994070.068254824728 28000000.000005111098 262994070.068256258965 1 60333.148556551 2024-01-24T03:33:55.286000+00:00 19994070.068651381880 28000000.000079233199 262994070.068726927042 1 60333.148568100 2024-01-24T03:33:56.283868+00:00 19994070.068267669529 28000000.000104181468 262994070.068368166685 1 60333.148579699 2024-01-24T03:33:57.285941+00:00 19994070.068425156176 27999999.999972525984 262994070.068393975496 1 60333.148591236 2024-01-24T03:33:58.282831+00:00 19994070.068435519934 27999999.999977834523 262994070.068409651518 1 60333.148602807 2024-01-24T03:33:59.282541+00:00 19994070.068245947361 27999999.999955501407 262994070.068197757006 1 60333.148614358 2024-01-24T03:34:00.280550+00:00 19994070.068458419293 27999999.999905720353 262994070.068360418081 1 60333.148625974 2024-01-24T03:34:01.284163+00:00 19994070.068597234786 27999999.999952558428 262994070.068546086550 1 60333.148637602 2024-01-24T03:34:02.288782+00:00 19994070.068170670420 27999999.999941032380 262994070.068107992411 1 60333.148649229 2024-01-24T03:34:03.293414+00:00 19994070.068207442760 27999999.999945107847 262994070.068148851395 1 60333.148660735 2024-01-24T03:34:04.287546+00:00 19994070.068696200848 28000000.000030193478 262994070.068722695112 1 60333.148672375 2024-01-24T03:34:05.293210+00:00 19994070.068562090397 28000000.000018406659 262994070.068576812744 1 60333.148683990 2024-01-24T03:34:06.296719+00:00 19994070.068451058120 28000000.000076897442 262994070.068524241447 1 60333.148695510 2024-01-24T03:34:07.292104+00:00 19994070.068225536495 28000000.000109363347 262994070.068331211805 1 60333.148707090 2024-01-24T03:34:08.292590+00:00 19994070.068574834615 28000000.000015445054 262994070.068586587906 1 60333.148718616 2024-01-24T03:34:09.288435+00:00 19994070.068327914923 27999999.999905902892 262994070.068230122328 1 60333.148730279 2024-01-24T03:34:10.296123+00:00 19994070.068544752896 28000000.000033028424 262994070.068574070930 1 60333.148741736 2024-01-24T03:34:11.285942+00:00 19994070.068365413696 27999999.999980337918 262994070.068342059851 1 60333.148753292 2024-01-24T03:34:12.284463+00:00 19994070.068358201534 27999999.999972950667 262994070.068327456713 1 60333.148764846 2024-01-24T03:34:13.282682+00:00 19994070.068517152220 27999999.999992344528 262994070.068505793810 1 60333.148776467 2024-01-24T03:34:14.286793+00:00 19994070.068357847631 27999999.999957140535 262994070.068311303854 1 60333.148787994 2024-01-24T03:34:15.282703+00:00 19994070.068534024060 28000000.000060457736 262994070.068590790033 1 60333.148799573 2024-01-24T03:34:16.283127+00:00 19994070.068213850260 28000000.000058054924 262994070.068268209696 1 60333.148811175 2024-01-24T03:34:17.285489+00:00 19994070.068361114711 28000000.000130128115 262994070.068487524986 1 60333.148822818 2024-01-24T03:34:18.291510+00:00 19994070.068345014006 28000000.000070340931 262994070.068411648273 1 60333.148834323 2024-01-24T03:34:19.285519+00:00 19994070.068377852440 27999999.999941810966 262994070.068315982819 1 60333.148845882 2024-01-24T03:34:20.284234+00:00 19994070.068480964750 27999999.999970339239 262994070.068447619677 1 60333.148857477 2024-01-24T03:34:21.286035+00:00 19994070.068313337862 27999999.999964158982 262994070.068273782730 1 60333.148869032 2024-01-24T03:34:22.284355+00:00 19994070.068527702242 27999999.999875392765 262994070.068399399519 1 60333.148880627 2024-01-24T03:34:23.286167+00:00 19994070.068191241473 27999999.999977406114 262994070.068164944649 1 60333.148892155 2024-01-24T03:34:24.282178+00:00 19994070.068477481604 28000000.000013433397 262994070.068487226963 1 60333.148904061 2024-01-24T03:34:25.310863+00:00 19994070.068428087980 28000000.000025764108 262994070.068450152874 1 60333.148915341 2024-01-24T03:34:26.285494+00:00 19994070.068333223462 28000000.000033188611 262994070.068362712860 1 60333.148926910 2024-01-24T03:34:27.284978+00:00 19994070.068294040859 28000000.000027593225 262994070.068317949772 1 60333.148938538 2024-01-24T03:34:28.289683+00:00 19994070.068426139653 28000000.000099644065 262994070.068522095680 1 60333.148950111 2024-01-24T03:34:29.289564+00:00 19994070.068430140615 28000000.000010430813 262994070.068436861038 1 60333.148961979 2024-01-24T03:34:30.314965+00:00 19994070.068377804011 28000000.000041283667 262994070.068415373564 1 60333.148973254 2024-01-24T03:34:31.289123+00:00 19994070.068529419601 28000000.000046219677 262994070.068571954966 1 60333.148984789 2024-01-24T03:34:32.285779+00:00 19994070.068314522505 27999999.999958544970 262994070.068269371986 1 60333.148996405 2024-01-24T03:34:33.289441+00:00 19994070.068593129516 27999999.999910786748 262994070.068500220776 1 60333.149007977 2024-01-24T03:34:34.289179+00:00 19994070.068194057792 27999999.999888747931 262994070.068079113960 1 60333.149019531 2024-01-24T03:34:35.287487+00:00 19994070.068485584110 27999999.999950964004 262994070.068432867527 1 60333.149031095 2024-01-24T03:34:36.286581+00:00 19994070.068385731429 28000000.000032544136 262994070.068414568901 1 60333.149042681 2024-01-24T03:34:37.287664+00:00 19994070.068337325007 28000000.000032585114 262994070.068366199732 1 60333.149054176 2024-01-24T03:34:38.280788+00:00 19994070.068400926888 28000000.000046599656 262994070.068443834782 1 60333.149065815 2024-01-24T03:34:39.286445+00:00 19994070.068598598242 27999999.999957524240 262994070.068552434444 1 60333.149077366 2024-01-24T03:34:40.284417+00:00 19994070.068159006536 27999999.999999575317 262994070.068154901266 1 60333.149088894 2024-01-24T03:34:41.280462+00:00 19994070.068399749696 28000000.000065553933 262994070.068461626768 1 60333.149100475 2024-01-24T03:34:42.280988+00:00 19994070.068380907178 28000000.000025797635 262994070.068403005600 1 60333.149112049 2024-01-24T03:34:43.281045+00:00 19994070.068494513631 27999999.999987591058 262994070.068478405476 1 60333.149123641 2024-01-24T03:34:44.282547+00:00 19994070.068171229213 27999999.999966811389 262994070.068134337664 1 60333.149135232 2024-01-24T03:34:45.284011+00:00 19994070.068383269012 28000000.000039704144 262994070.068419277668 1 60333.149146853 2024-01-24T03:34:46.288046+00:00 19994070.068405538797 28000000.000128619373 262994070.068530470133 1 60333.149158350 2024-01-24T03:34:47.281466+00:00 19994070.068400621414 28000000.000116892159 262994070.068513810635 1 60333.149169949 2024-01-24T03:34:48.283626+00:00 19994070.068313028663 28000000.000053483993 262994070.068362832069 1 60333.149181498 2024-01-24T03:34:49.281436+00:00 19994070.068321045488 28000000.000046223402 262994070.068363577127 1 60333.149193102 2024-01-24T03:34:50.283958+00:00 19994070.068508140743 28000000.000108588487 262994070.068613052368 1 60333.149204670 2024-01-24T03:34:51.283437+00:00 19994070.068464931101 28000000.000075463206 262994070.068536698818 1 60333.149216267 2024-01-24T03:34:52.285450+00:00 19994070.068287376314 27999999.999954104424 262994070.068237781525 1 60333.149227843 2024-01-24T03:34:53.285601+00:00 19994070.068375911564 28000000.000000823289 262994070.068373054266 1 60333.149239399 2024-01-24T03:34:54.284044+00:00 19994070.068460695446 27999999.999947309494 262994070.068404316902 1 60333.149250949 2024-01-24T03:34:55.282026+00:00 19994070.068463306874 27999999.999974492937 262994070.068434089422 1 60333.149262548 2024-01-24T03:34:56.284146+00:00 19994070.068380165845 27999999.999931406230 262994070.068307876587 1 60333.149274150 2024-01-24T03:34:57.286553+00:00 19994070.068528335541 27999999.999992221594 262994070.068516850471 1 60333.149285704 2024-01-24T03:34:58.284861+00:00 19994070.068344309926 28000000.000124011189 262994070.068464636803 1 60333.149297276 2024-01-24T03:34:59.284643+00:00 19994070.068476408720 28000000.000063408166 262994070.068536132574 1 60333.149308827 2024-01-24T03:35:00.282674+00:00 19994070.068391893059 28000000.000034131110 262994070.068422317505 1 60333.149320410 2024-01-24T03:35:01.283381+00:00 19994070.068377852440 28000000.000050045550 262994070.068424195051 1 60333.149332084 2024-01-24T03:35:02.292044+00:00 19994070.068446170539 27999999.999952048063 262994070.068394511938 1 60333.149343762 2024-01-24T03:35:03.301000+00:00 19994070.068559478968 27999999.999965049326 262994070.068520814180 1 60333.149355209 2024-01-24T03:35:04.290054+00:00 19994070.068479094654 27999999.999908700585 262994070.068384081125 1 60333.149366860 2024-01-24T03:35:05.296707+00:00 19994070.068344213068 27999999.999913319945 262994070.068253844976 1 60333.149378369 2024-01-24T03:35:06.291029+00:00 19994070.068302027881 27999999.999852173030 262994070.068150520325 1 60333.149390024 2024-01-24T03:35:07.298051+00:00 19994070.068254318088 27999999.999961588532 262994070.068212211132 1 60333.149401444 2024-01-24T03:35:08.284776+00:00 19994070.068456400186 27999999.999979604036 262994070.068432331085 1 60333.149413032 2024-01-24T03:35:09.285923+00:00 19994070.068284187466 28000000.000020585954 262994070.068301081657 1 60333.149424609 2024-01-24T03:35:10.286220+00:00 19994070.068407703191 28000000.000063918531 262994070.068467944860 1 60333.149436183 2024-01-24T03:35:11.286237+00:00 19994070.068443819880 28000000.000088565052 262994070.068528711796 1 60333.149447725 2024-01-24T03:35:12.283458+00:00 19994070.068418275565 28000000.000027239323 262994070.068441808224 1 60333.149459322 2024-01-24T03:35:13.285382+00:00 19994070.068319052458 27999999.999940343201 262994070.068255692720 1 60333.149470895 2024-01-24T03:35:14.285344+00:00 19994070.068408209831 27999999.999956469983 262994070.068360984325 1 60333.149482475 2024-01-24T03:35:15.285789+00:00 19994070.068478699774 27999999.999971807003 262994070.068446815014 1 60333.149494020 2024-01-24T03:35:16.283342+00:00 19994070.068376272917 28000000.000001788139 262994070.068374365568 1 60333.149505622 2024-01-24T03:35:17.285760+00:00 19994070.068526491523 27999999.999970208853 262994070.068493008614 1 60333.149517212 2024-01-24T03:35:18.287110+00:00 19994070.068192429841 28000000.000006031245 262994070.068194746971 1 60333.149528759 2024-01-24T03:35:19.284779+00:00 19994070.068481959403 28000000.000032760203 262994070.068511009216 1 60333.149540309 2024-01-24T03:35:20.282677+00:00 19994070.068352121860 28000000.000029347837 262994070.068377792835 1 60333.149551902 2024-01-24T03:35:21.284325+00:00 19994070.068285349756 28000000.000093594193 262994070.068375229836 1 60333.149563472 2024-01-24T03:35:22.283968+00:00 19994070.068399678916 28000000.000117097050 262994070.068513065577 1 60333.149575034 2024-01-24T03:35:23.282969+00:00 19994070.068501736969 28000000.000029463321 262994070.068527519703 1 60333.149586590 2024-01-24T03:35:24.281347+00:00 19994070.068466611207 28000000.000005673617 262994070.068468570709 1 60333.149598166 2024-01-24T03:35:25.281597+00:00 19994070.068463262171 27999999.999898027629 262994070.068357586861 1 60333.149609773 2024-01-24T03:35:26.284414+00:00 19994070.068295221776 27999999.999884586781 262994070.068176090717 1 60333.149621353 2024-01-24T03:35:27.284940+00:00 19994070.068359345198 27999999.999894041568 262994070.068249702454 1 60333.149632895 2024-01-24T03:35:28.282121+00:00 19994070.068309281021 27999999.999943543226 262994070.068249136209 1 60333.149644458 2024-01-24T03:35:29.281190+00:00 19994070.068439681083 27999999.999950069934 262994070.068386077881 1 60333.149656128 2024-01-24T03:35:30.289428+00:00 19994070.068303376436 28000000.000011324883 262994070.068311005831 1 60333.149667599 2024-01-24T03:35:31.280569+00:00 19994070.068425945938 28000000.000030413270 262994070.068452656269 1 60333.149679201 2024-01-24T03:35:32.282956+00:00 19994070.068182367831 27999999.999994605780 262994070.068173289299 1 60333.149690760 2024-01-24T03:35:33.281684+00:00 19994070.068740162998 28000000.000032726675 262994070.068769186735 1 60333.149702347 2024-01-24T03:35:34.282817+00:00 19994070.068435456604 28000000.000045746565 262994070.068477511406 1 60333.149713894 2024-01-24T03:35:35.280452+00:00 19994070.068449400365 28000000.000012490898 262994070.068458199501 1 60333.149725473 2024-01-24T03:35:36.280879+00:00 19994070.068330053240 27999999.999965578318 262994070.068291932344 1 60333.149737125 2024-01-24T03:35:37.287571+00:00 19994070.068293776363 27999999.999949771911 262994070.068239867687 1 60333.149748656 2024-01-24T03:35:38.283882+00:00 19994070.068446561694 28000000.000007063150 262994070.068449914455 1 60333.149760209 2024-01-24T03:35:39.282085+00:00 19994070.068490926176 27999999.999937098473 262994070.068424314260 1 60333.149771820 2024-01-24T03:35:40.285255+00:00 19994070.068430975080 27999999.999935004860 262994070.068362295628 1 60333.149783349 2024-01-24T03:35:41.281330+00:00 19994070.068294931203 28000000.000022541732 262994070.068313777447 1 60333.149794942 2024-01-24T03:35:42.282989+00:00 19994070.068458843976 28000000.000045008957 262994070.068500161171 1 60333.149806507 2024-01-24T03:35:43.282238+00:00 19994070.068444661796 27999999.999998562038 262994070.068439543247 1 60333.149818108 2024-01-24T03:35:44.284537+00:00 19994070.068345349282 28000000.000035893172 262994070.068377524614 1 60333.149829702 2024-01-24T03:35:45.286216+00:00 19994070.068422835320 27999999.999971318990 262994070.068390458822 1 60333.149841270 2024-01-24T03:35:46.285770+00:00 19994070.068068519235 28000000.000030029565 262994070.068094849586 1 60333.149852795 2024-01-24T03:35:47.281432+00:00 19994070.068408288062 27999999.999970950186 262994070.068375527859 1 60333.149864377 2024-01-24T03:35:48.282127+00:00 19994070.068339638412 27999999.999909862876 262994070.068245828152 1 60333.149875956 2024-01-24T03:35:49.282622+00:00 19994070.068219054490 27999999.999939706177 262994070.068155080080 1 60333.149887535 2024-01-24T03:35:50.282993+00:00 19994070.068437367678 27999999.999961808324 262994070.068395465612 1 60333.149899093 2024-01-24T03:35:51.281689+00:00 19994070.068395115435 28000000.000017188489 262994070.068408608437 1 60333.149910692 2024-01-24T03:35:52.283786+00:00 19994070.068496685475 28000000.000085335225 262994070.068578302860 1 60333.149922246 2024-01-24T03:35:53.282019+00:00 19994070.068375527859 28000000.000064291060 262994070.068436115980 1 60333.149933826 2024-01-24T03:35:54.282603+00:00 19994070.068432483822 28000000.000040214509 262994070.068468987942 1 60333.149945442 2024-01-24T03:35:55.286183+00:00 19994070.068316329271 28000000.000049024820 262994070.068361669779 1 60333.149956999 2024-01-24T03:35:56.284705+00:00 19994070.068382553756 28000000.000052034855 262994070.068430900574 1 60333.149968552 2024-01-24T03:35:57.282900+00:00 19994070.068330612034 28000000.000029187649 262994070.068356096745 1 60333.149980100 2024-01-24T03:35:58.280634+00:00 19994070.068221755326 27999999.999979712069 262994070.068197757006 1 60333.149991690 2024-01-24T03:35:59.281992+00:00 19994070.068463880569 27999999.999960046262 262994070.068420231342 1 60333.150003291 2024-01-24T03:36:00.284340+00:00 19994070.068481720984 27999999.999990921468 262994070.068468928337 1 60333.150014862 2024-01-24T03:36:01.284094+00:00 19994070.068353127688 28000000.000032182783 262994070.068381607533 1 60333.150026724 2024-01-24T03:36:02.308947+00:00 19994070.068473424762 27999999.999993003905 262994070.068462729454 1 60333.150038211 2024-01-24T03:36:03.301450+00:00 19994070.068394612521 28000000.000070072711 262994070.068460971117 1 60333.150049719 2024-01-24T03:36:04.295682+00:00 19994070.068223040551 27999999.999918628484 262994070.068137973547 1 60333.150061231 2024-01-24T03:36:05.290366+00:00 19994070.068508315831 28000000.000032287091 262994070.068536907434 1 60333.150072795 2024-01-24T03:36:06.289542+00:00 19994070.068420812488 28000000.000072527677 262994070.068489670753 1 60333.150084418 2024-01-24T03:36:07.293694+00:00 19994070.068468917161 27999999.999980051070 262994070.068445295095 1 60333.150096052 2024-01-24T03:36:08.298876+00:00 19994070.068645101041 28000000.000025432557 262994070.068666815758 1 60333.150107602 2024-01-24T03:36:09.296830+00:00 19994070.068218786269 28000000.000041350722 262994070.068256467581 1 60333.150119108 2024-01-24T03:36:10.290912+00:00 19994070.068224925548 27999999.999896548688 262994070.068117797375 1 60333.150130777 2024-01-24T03:36:11.299096+00:00 19994070.068391583860 27999999.999984145164 262994070.068372040987 1 60333.150142305 2024-01-24T03:36:12.295135+00:00 19994070.068454850465 27999999.999899126589 262994070.068350285292 1 60333.150153806 2024-01-24T03:36:13.288775+00:00 19994070.068506453186 27999999.999935276806 262994070.068438023329 1 60333.150165372 2024-01-24T03:36:14.288143+00:00 19994070.068566162139 27999999.999982878566 262994070.068545371294 1 60333.150176986 2024-01-24T03:36:15.291588+00:00 19994070.068408194929 27999999.999966483563 262994070.068370968103 1 60333.150188478 2024-01-24T03:36:16.284497+00:00 19994070.068172972649 28000000.000057943165 262994070.068227201700 1 60333.150200124 2024-01-24T03:36:17.290717+00:00 19994070.068586636335 28000000.000047150999 262994070.068630099297 1 60333.150211609 2024-01-24T03:36:18.283027+00:00 19994070.068568386137 28000000.000079505146 262994070.068644195795 1 60333.150223176 2024-01-24T03:36:19.282358+00:00 19994070.068255435675 27999999.999999359250 262994070.068251073360 1 60333.150234879 2024-01-24T03:36:20.293516+00:00 19994070.068551827222 27999999.999923828989 262994070.068471968174 1 60333.150246439 2024-01-24T03:36:21.292327+00:00 19994070.068593084812 27999999.999933842570 262994070.068523228168 1 60333.150258064 2024-01-24T03:36:22.296704+00:00 19994070.068241328001 27999999.999932605773 262994070.068170249462 1 60333.150269571 2024-01-24T03:36:23.290912+00:00 19994070.068265393376 27999999.999992944300 262994070.068254649639 1 60333.150281133 2024-01-24T03:36:24.289869+00:00 19994070.068331290036 28000000.000065758824 262994070.068393349648 1 60333.150292682 2024-01-24T03:36:25.287663+00:00 19994070.068462118506 28000000.000025361776 262994070.068483769894 1 60333.150304252 2024-01-24T03:36:26.287383+00:00 19994070.068268693984 27999999.999984253198 262994070.068249255419 1 60333.150315902 2024-01-24T03:36:27.293957+00:00 19994070.068377315998 28000000.000129356980 262994070.068502962589 1 60333.150327325 2024-01-24T03:36:28.280872+00:00 19994070.068443022668 28000000.000051379204 262994070.068490713835 1 60333.150338935 2024-01-24T03:36:29.283954+00:00 19994070.068534590304 27999999.999996557832 262994070.068527430296 1 60333.150350560 2024-01-24T03:36:30.288388+00:00 19994070.068431757390 27999999.999962821603 262994070.068390876055 1 60333.150362454 2024-01-24T03:36:31.316053+00:00 19994070.068401049823 27999999.999977026135 262994070.068374365568 1 60333.150373672 2024-01-24T03:36:32.285234+00:00 19994070.068401958793 28000000.000051859766 262994070.068450123072 1 60333.150385564 2024-01-24T03:36:33.312721+00:00 19994070.068181388080 27999999.999928593636 262994070.068106293678 1 60333.150396849 2024-01-24T03:36:34.287779+00:00 19994070.068299293518 28000000.000037129968 262994070.068332731724 1 60333.150408407 2024-01-24T03:36:35.286358+00:00 19994070.068416703492 27999999.999976381660 262994070.068389415741 1 60333.150419932 2024-01-24T03:36:36.282116+00:00 19994070.068477094173 28000000.000084538013 262994070.068557947874 1 60333.150431588 2024-01-24T03:36:37.289231+00:00 19994070.068389672786 28000000.000109165907 262994070.068495154381 1 60333.150443203 2024-01-24T03:36:38.292758+00:00 19994070.068562816828 28000000.000098012388 262994070.068657130003 1 60333.150454678 2024-01-24T03:36:39.284145+00:00 19994070.068388774991 28000000.000021480024 262994070.068406581879 1 60333.150466221 2024-01-24T03:36:40.281494+00:00 19994070.068314872682 28000000.000089608133 262994070.068400800228 1 60333.150477830 2024-01-24T03:36:41.284486+00:00 19994070.068534780294 28000000.000010643154 262994070.068541735411 1 60333.150489386 2024-01-24T03:36:42.282989+00:00 19994070.068436376750 27999999.999968793243 262994070.068401485682 1 60333.150500947 2024-01-24T03:36:43.281779+00:00 19994070.068354833871 27999999.999975323677 262994070.068326473236 1 60333.150512548 2024-01-24T03:36:44.284182+00:00 19994070.068390440196 27999999.999949287623 262994070.068336009979 1 60333.150524128 2024-01-24T03:36:45.284689+00:00 19994070.068580202758 27999999.999922294170 262994070.068498820066 1 60333.150535686 2024-01-24T03:36:46.283249+00:00 19994070.068160392344 27999999.999932069331 262994070.068088769913 1 60333.150547273 2024-01-24T03:36:47.284336+00:00 19994070.068372983485 28000000.000046566129 262994070.068415850401 1 60333.150558802 2024-01-24T03:36:48.280503+00:00 19994070.068173371255 28000000.000026162714 262994070.068195849657 1 60333.150570409 2024-01-24T03:36:49.283335+00:00 19994070.068581376225 28000000.000095758587 262994070.068673431873 1 60333.150582055 2024-01-24T03:36:50.289567+00:00 19994070.068469382823 28000000.000064738095 262994070.068530410528 1 60333.150593551 2024-01-24T03:36:51.282814+00:00 19994070.068329140544 27999999.999940969050 262994070.068266391754 1 60333.150605117 2024-01-24T03:36:52.282057+00:00 19994070.068406447768 28000000.000008866191 262994070.068411648273 1 60333.150616677 2024-01-24T03:36:53.280910+00:00 19994070.068417206407 27999999.999982893467 262994070.068396389484 1 60333.150628260 2024-01-24T03:36:54.281689+00:00 19994070.068443670869 27999999.999952644110 262994070.068392634392 1 60333.150639884 2024-01-24T03:36:55.285998+00:00 19994070.068508066237 28000000.000000033528 262994070.068504393101 1 60333.150651400 2024-01-24T03:36:56.280921+00:00 19994070.068388164043 28000000.000011797994 262994070.068396270275 1 60333.150663043 2024-01-24T03:36:57.286926+00:00 19994070.068194553256 28000000.000091064721 262994070.068281948566 1 60333.150674571 2024-01-24T03:36:58.282914+00:00 19994070.068391811103 28000000.000017452985 262994070.068405568600 1 60333.150686120 2024-01-24T03:36:59.280739+00:00 19994070.068402942270 28000000.000113714486 262994070.068512976170 1 60333.150697693 2024-01-24T03:37:00.280705+00:00 19994070.068377155811 27999999.999984581023 262994070.068358063698 1 60333.150709326 2024-01-24T03:37:01.285763+00:00 19994070.068315226585 28000000.000065583736 262994070.068377137184 1 60333.150720946 2024-01-24T03:37:02.289704+00:00 19994070.068541653454 27999999.999990731478 262994070.068528681993 1 60333.150732506 2024-01-24T03:37:03.288510+00:00 19994070.068026848137 27999999.999896094203 262994070.067919254303 1 60333.150744110 2024-01-24T03:37:04.291151+00:00 19994070.068454030901 27999999.999990731478 262994070.068441063166 1 60333.150755677 2024-01-24T03:37:05.290474+00:00 19994070.068741686642 27999999.999924238771 262994070.068662226200 1 60333.150767203 2024-01-24T03:37:06.286324+00:00 19994070.068336252123 27999999.999937921762 262994070.068270474672 1 60333.150778807 2024-01-24T03:37:07.288914+00:00 19994070.068275980651 27999999.999909229577 262994070.068181514740 1 60333.150790326 2024-01-24T03:37:08.284197+00:00 19994070.068332891911 28000000.000063274056 262994070.068392455578 1 60333.150801905 2024-01-24T03:37:09.284611+00:00 19994070.068416789174 28000000.000123530626 262994070.068536639214 1 60333.150813453 2024-01-24T03:37:10.282308+00:00 19994070.068721905351 28000000.000047452748 262994070.068765640259 1 60333.150825070 2024-01-24T03:37:11.286014+00:00 19994070.068216130137 28000000.000063601881 262994070.068276047707 1 60333.150836626 2024-01-24T03:37:12.284469+00:00 19994070.068375803530 28000000.000035557896 262994070.068407654762 1 60333.150848193 2024-01-24T03:37:13.283900+00:00 19994070.068376045674 28000000.000066984445 262994070.068439334631 1 60333.150859764 2024-01-24T03:37:14.283603+00:00 19994070.068334039301 28000000.000114332885 262994070.068444669247 1 60333.150871320 2024-01-24T03:37:15.282021+00:00 19994070.068374574184 27999999.999991472811 262994070.068362355232 1 60333.150882914 2024-01-24T03:37:16.283780+00:00 19994070.068524520844 27999999.999920170754 262994070.068440973759 1 60333.150894459 2024-01-24T03:37:17.281287+00:00 19994070.068385265768 27999999.999951165169 262994070.068332731724 1 60333.150906018 2024-01-24T03:37:18.279957+00:00 19994070.068207968026 27999999.999961927533 262994070.068166196346 1 60333.150917592 2024-01-24T03:37:19.280004+00:00 19994070.068248152733 27999999.999988913536 262994070.068233370781 1 60333.150929206 2024-01-24T03:37:20.283375+00:00 19994070.068371891975 27999999.999978773296 262994070.068346977234 1 60333.150940751 2024-01-24T03:37:21.280846+00:00 19994070.068356152624 28000000.000023216009 262994070.068375676870 1 60333.150952335 2024-01-24T03:37:22.281713+00:00 19994070.068515714258 27999999.999996490777 262994070.068508505821 1 60333.150963977 2024-01-24T03:37:23.287610+00:00 19994070.068631935865 27999999.999974038452 262994070.068602293730 1 60333.150975495 2024-01-24T03:37:24.282754+00:00 19994070.068206656724 28000000.000004425645 262994070.068207383156 1 60333.150987133 2024-01-24T03:37:25.288299+00:00 19994070.068351879716 27999999.999959032983 262994070.068307220936 1 60333.150998644 2024-01-24T03:37:26.282790+00:00 19994070.068510517478 27999999.999910466373 262994070.068417310715 1 60333.151010206 2024-01-24T03:37:27.281809+00:00 19994070.068397618830 27999999.999920055270 262994070.068313986063 1 60333.151021774 2024-01-24T03:37:28.281295+00:00 19994070.068353984505 27999999.999907512218 262994070.068257808685 1 60333.151033362 2024-01-24T03:37:29.282463+00:00 19994070.068142764270 27999999.999978132546 262994070.068117201328 1 60333.151044918 2024-01-24T03:37:30.280943+00:00 19994070.068338949233 27999999.999975867569 262994070.068311125040 1 60333.151056503 2024-01-24T03:37:31.281875+00:00 19994070.068472519517 27999999.999896850437 262994070.068365693092 1 60333.151068070 2024-01-24T03:37:32.281213+00:00 19994070.068357009441 27999999.999994929880 262994070.068348258734 1 60333.151079694 2024-01-24T03:37:33.285591+00:00 19994070.068466622382 28000000.000030919909 262994070.068493872881 1 60333.151091255 2024-01-24T03:37:34.284440+00:00 19994070.068683072925 28000000.000009652227 262994070.068689048290 1 60333.151102807 2024-01-24T03:37:35.282548+00:00 19994070.068308018148 28000000.000072199851 262994070.068376541138 1 60333.151114373 2024-01-24T03:37:36.281805+00:00 19994070.068346511573 28000000.000021699816 262994070.068364500999 1 60333.151125962 2024-01-24T03:37:37.283118+00:00 19994070.068572822958 27999999.999927356839 262994070.068496465683 1 60333.151137506 2024-01-24T03:37:38.280540+00:00 19994070.068285580724 27999999.999980725348 262994070.068262606859 1 60333.151149157 2024-01-24T03:37:39.287207+00:00 19994070.068417761475 27999999.999965969473 262994070.068380028009 1 60333.151160695 2024-01-24T03:37:40.284039+00:00 19994070.068494319916 27999999.999869108200 262994070.068359732628 1 60333.151172261 2024-01-24T03:37:41.283377+00:00 19994070.068398952484 28000000.000029470772 262994070.068424731493 1 60333.151183827 2024-01-24T03:37:42.282679+00:00 19994070.068344060332 28000000.000041704625 262994070.068382054567 1 60333.151195402 2024-01-24T03:37:43.282710+00:00 19994070.068370271474 28000000.000046484172 262994070.068413078785 1 60333.151206953 2024-01-24T03:37:44.280769+00:00 19994070.068576268852 28000000.000099476427 262994070.068672060966 1 60333.151218718 2024-01-24T03:37:45.297205+00:00 19994070.068118825555 28000000.000097297132 262994070.068212449551 1 60333.151230116 2024-01-24T03:37:46.282034+00:00 19994070.068415518850 27999999.999939851463 262994070.068351686001 1 60333.151241691 2024-01-24T03:37:47.282097+00:00 19994070.068408571184 27999999.999986130744 262994070.068391025066 1 60333.151253264 2024-01-24T03:37:48.282044+00:00 19994070.068525638431 27999999.999949868768 262994070.068471819162 1 60333.151264884 2024-01-24T03:37:49.285921+00:00 19994070.068281609565 27999999.999912530184 262994070.068190455437 1 60333.151276402 2024-01-24T03:37:50.281134+00:00 19994070.068382605910 27999999.999984331429 262994070.068363249302 1 60333.151287977 2024-01-24T03:37:51.281220+00:00 19994070.068258821964 28000000.000001508743 262994070.068256646395 1 60333.151299543 2024-01-24T03:37:52.280470+00:00 19994070.068616077304 28000000.000024557114 262994070.068636953831 1 60333.151311133 2024-01-24T03:37:53.281847+00:00 19994070.068481441587 28000000.000062614679 262994070.068540364504 1 60333.151322719 2024-01-24T03:37:54.282908+00:00 19994070.068294804543 28000000.000069413334 262994070.068360507488 1 60333.151334359 2024-01-24T03:37:55.288655+00:00 19994070.068468973041 28000000.000065494329 262994070.068530797958 1 60333.151345864 2024-01-24T03:37:56.282674+00:00 19994070.068395834416 27999999.999999601394 262994070.068391740322 1 60333.151357448 2024-01-24T03:37:57.283506+00:00 19994070.068505812436 27999999.999889988452 262994070.068392127752 1 60333.151369006 2024-01-24T03:37:58.282157+00:00 19994070.068329885602 27999999.999992530793 262994070.068318724632 1 60333.151380587 2024-01-24T03:37:59.282742+00:00 19994070.068406861275 27999999.999998100102 262994070.068401247263 1 60333.151392182 2024-01-24T03:38:00.284510+00:00 19994070.068193808198 27999999.999884955585 262994070.068075060844 1 60333.151403723 2024-01-24T03:38:01.281678+00:00 19994070.068378333002 27999999.999961450696 262994070.068336069584 1 60333.151415527 2024-01-24T03:38:02.301522+00:00 19994070.068595886230 28000000.000100765377 262994070.068692952394 1 60333.151426980 2024-01-24T03:38:03.291107+00:00 19994070.068351618946 28000000.000081870705 262994070.068429797888 1 60333.151438578 2024-01-24T03:38:04.293196+00:00 19994070.068448457867 28000000.000142049044 262994070.068586796522 1 60333.151450193 2024-01-24T03:38:05.296657+00:00 19994070.068347856402 28000000.000032760203 262994070.068376898766 1 60333.151461876 2024-01-24T03:38:06.306133+00:00 19994070.068568035960 27999999.999983992428 262994070.068548321724 1 60333.151473282 2024-01-24T03:38:07.291557+00:00 19994070.068408254534 28000000.000023428351 262994070.068427979946 1 60333.151484852 2024-01-24T03:38:08.291221+00:00 19994070.068197730929 28000000.000029288232 262994070.068223327398 1 60333.151496518 2024-01-24T03:38:09.299139+00:00 19994070.068163439631 27999999.999951709062 262994070.068111479282 1 60333.151508007 2024-01-24T03:38:10.291771+00:00 19994070.068545602262 27999999.999900836498 262994070.068442761898 1 60333.151519488 2024-01-24T03:38:11.283769+00:00 19994070.068320833147 27999999.999926093966 262994070.068243235350 1 60333.151531111 2024-01-24T03:38:12.288006+00:00 19994070.068594530225 27999999.999997243285 262994070.068588078022 1 60333.151542630 2024-01-24T03:38:13.283215+00:00 19994070.068414177746 28000000.000037476420 262994070.068447977304 1 60333.151554305 2024-01-24T03:38:14.291983+00:00 19994070.068182542920 28000000.000098265707 262994070.068277120590 1 60333.151565777 2024-01-24T03:38:15.283144+00:00 19994070.068326372653 28000000.000015221536 262994070.068337917328 1 60333.151577400 2024-01-24T03:38:16.287338+00:00 19994070.068334236741 27999999.999950129539 262994070.068280696869 1 60333.151589294 2024-01-24T03:38:17.315009+00:00 19994070.068507727236 28000000.000024445355 262994070.068528473377 1 60333.151600568 2024-01-24T03:38:18.289081+00:00 19994070.068398796022 27999999.999985281378 262994070.068380385637 1 60333.151612101 2024-01-24T03:38:19.285518+00:00 19994070.068376142532 27999999.999942041934 262994070.068314492702 1 60333.151623696 2024-01-24T03:38:20.287351+00:00 19994070.068312346935 27999999.999949537218 262994070.068258196115 1 60333.151635332 2024-01-24T03:38:21.292669+00:00 19994070.068465132266 28000000.000050116330 262994070.068511575460 1 60333.151646936 2024-01-24T03:38:22.295294+00:00 19994070.068525552750 27999999.999986533076 262994070.068508386612 1 60333.151658423 2024-01-24T03:38:23.287731+00:00 19994070.068111579865 27999999.999948751181 262994070.068056613207 1 60333.151669990 2024-01-24T03:38:24.287107+00:00 19994070.068529605865 27999999.999902352691 262994070.068428277969 1 60333.151681547 2024-01-24T03:38:25.285631+00:00 19994070.068424817175 28000000.000015713274 262994070.068436831236 1 60333.151693179 2024-01-24T03:38:26.290654+00:00 19994070.068465065211 28000000.000072244555 262994070.068533599377 1 60333.151704730 2024-01-24T03:38:27.288703+00:00 19994070.068455353379 28000000.000034980476 262994070.068486630917 1 60333.151716243 2024-01-24T03:38:28.283340+00:00 19994070.068365596235 28000000.000077914447 262994070.068439811468 1 60333.151727853 2024-01-24T03:38:29.286535+00:00 19994070.068416167051 27999999.999954767525 262994070.068367242813 1 60333.151739429 2024-01-24T03:38:30.286650+00:00 19994070.068284824491 27999999.999967489392 262994070.068248629570 1 60333.151750951 2024-01-24T03:38:31.282150+00:00 19994070.068321768194 27999999.999941714108 262994070.068259775639 1 60333.151762574 2024-01-24T03:38:32.286379+00:00 19994070.068318240345 27999999.999971266836 262994070.068285822868 1 60333.151774167 2024-01-24T03:38:33.287992+00:00 19994070.068366922438 27999999.999976594001 262994070.068339824677 1 60333.151785729 2024-01-24T03:38:34.286939+00:00 19994070.068557832390 28000000.000042259693 262994070.068596392870 1 60333.151797298 2024-01-24T03:38:35.286543+00:00 19994070.068380665034 28000000.000119678676 262994070.068496644497 1 60333.151808885 2024-01-24T03:38:36.287705+00:00 19994070.068576153368 28000000.000076040626 262994070.068648517132 1 60333.151820431 2024-01-24T03:38:37.285247+00:00 19994070.068550623953 28000000.000087551773 262994070.068634480238 1 60333.151831966 2024-01-24T03:38:38.281849+00:00 19994070.068279847503 28000000.000075429678 262994070.068351566792 1 60333.151843532 2024-01-24T03:38:39.281133+00:00 19994070.068574100733 28000000.000062316656 262994070.068632721901 1 60333.151855120 2024-01-24T03:38:40.282363+00:00 19994070.068496298045 27999999.999959282577 262994070.068451881409 1 60333.151866673 2024-01-24T03:38:41.280594+00:00 19994070.068291705102 27999999.999986775219 262994070.068274766207 1 60333.151878310 2024-01-24T03:38:42.285970+00:00 19994070.068223476410 27999999.999933835119 262994070.068153619766 1 60333.151889864 2024-01-24T03:38:43.284244+00:00 19994070.068183273077 27999999.999941047281 262994070.068120628595 1 60333.151901395 2024-01-24T03:38:44.280481+00:00 19994070.068446915597 27999999.999906968325 262994070.068350166082 1 60333.151912996 2024-01-24T03:38:45.282819+00:00 19994070.068359676749 27999999.999911803752 262994070.068267792463 1 60333.151924589 2024-01-24T03:38:46.284497+00:00 19994070.068110447377 28000000.000041309744 262994070.068148046732 1 60333.151936117 2024-01-24T03:38:47.280530+00:00 19994070.068542607129 28000000.000056639314 262994070.068595528603 1 60333.151947734 2024-01-24T03:38:48.284230+00:00 19994070.068476263434 27999999.999949082732 262994070.068421661854 1 60333.151959561 2024-01-24T03:38:49.306045+00:00 19994070.068421952426 28000000.000028908253 262994070.068447172642 1 60333.151970884 2024-01-24T03:38:50.284352+00:00 19994070.068303767592 28000000.000063929707 262994070.068363994360 1 60333.151982446 2024-01-24T03:38:51.283301+00:00 19994070.068492028862 28000000.000030372292 262994070.068518698215 1 60333.151994015 2024-01-24T03:38:52.282859+00:00 19994070.068387892097 28000000.000035312027 262994070.068419516087 1 60333.152005584 2024-01-24T03:38:53.282484+00:00 19994070.068381875753 27999999.999953135848 262994070.068331331015 1 60333.152017146 2024-01-24T03:38:54.281465+00:00 19994070.068377446383 27999999.999989069998 262994070.068362802267 1 60333.152028735 2024-01-24T03:38:55.282677+00:00 19994070.068375352770 28000000.000033911318 262994070.068405568600 1 60333.152040314 2024-01-24T03:38:56.283107+00:00 19994070.068532101810 28000000.000071704388 262994070.068600118160 1 60333.152051880 2024-01-24T03:38:57.282418+00:00 19994070.068422470242 27999999.999930873513 262994070.068349629641 1 60333.152063451 2024-01-24T03:38:58.282150+00:00 19994070.068443011492 28000000.000025741756 262994070.068465054035 1 60333.152075041 2024-01-24T03:38:59.283546+00:00 19994070.068436142057 28000000.000097110868 262994070.068529546261 1 60333.152086638 2024-01-24T03:39:00.285550+00:00 19994070.068372499198 28000000.000042788684 262994070.068411588669 1 60333.152098556 2024-01-24T03:39:01.315202+00:00 19994070.068334843963 28000000.000049855560 262994070.068381011486 1 60333.152109840 2024-01-24T03:39:02.290148+00:00 19994070.068380996585 27999999.999972503632 262994070.068349778652 1 60333.152121422 2024-01-24T03:39:03.290844+00:00 19994070.068413656205 27999999.999833859503 262994070.068243801594 1 60333.152132980 2024-01-24T03:39:04.289416+00:00 19994070.068369798362 27999999.999931257218 262994070.068297356367 1 60333.152144545 2024-01-24T03:39:05.288717+00:00 19994070.068372651935 28000000.000000163913 262994070.068369150162 1 60333.152156136 2024-01-24T03:39:06.290131+00:00 19994070.068477876484 27999999.999960340559 262994070.068434506655 1 60333.152167669 2024-01-24T03:39:07.286596+00:00 19994070.068242847919 27999999.999954018742 262994070.068193167448 1 60333.152179204 2024-01-24T03:39:08.283254+00:00 19994070.068375259638 28000000.000051986426 262994070.068423539400 1 60333.152190820 2024-01-24T03:39:09.286837+00:00 19994070.068251565099 28000000.000047817826 262994070.068295657635 1 60333.152202353 2024-01-24T03:39:10.283306+00:00 19994070.068746756762 28000000.000150881708 262994070.068893939257 1 60333.152214096 2024-01-24T03:39:11.297883+00:00 19994070.068275775760 28000000.000075504184 262994070.068347603083 1 60333.152225501 2024-01-24T03:39:12.283309+00:00 19994070.068443648517 27999999.999991033226 262994070.068430989981 1 60333.152237034 2024-01-24T03:39:13.279753+00:00 19994070.068371575326 27999999.999959696084 262994070.068327575922 1 60333.152248614 2024-01-24T03:39:14.280246+00:00 19994070.068509005010 27999999.999993622303 262994070.068498939276 1 60333.152260202 2024-01-24T03:39:15.281482+00:00 19994070.068427056074 27999999.999945197254 262994070.068368554115 1 60333.152271785 2024-01-24T03:39:16.282265+00:00 19994070.068443384022 27999999.999900281429 262994070.068339973688 1 60333.152283384 2024-01-24T03:39:17.284395+00:00 19994070.068311542273 27999999.999953102320 262994070.068260937929 1 60333.152294948 2024-01-24T03:39:18.283462+00:00 19994070.068179402500 27999999.999977871776 262994070.068153589964 1 60333.152306520 2024-01-24T03:39:19.283360+00:00 19994070.068292506039 27999999.999985966831 262994070.068274766207 1 60333.152318173 2024-01-24T03:39:20.290152+00:00 19994070.068394359201 28000000.000060301274 262994070.068450957537 1 60333.152329678 2024-01-24T03:39:21.284160+00:00 19994070.068387221545 27999999.999975740910 262994070.068359255791 1 60333.152341241 2024-01-24T03:39:22.283173+00:00 19994070.068410258740 28000000.000085823238 262994070.068492382765 1 60333.152352815 2024-01-24T03:39:23.283164+00:00 19994070.068533297628 28000000.000032078475 262994070.068561673164 1 60333.152364388 2024-01-24T03:39:24.283087+00:00 19994070.068290267140 28000000.000012673438 262994070.068299233913 1 60333.152376027 2024-01-24T03:39:25.288736+00:00 19994070.068388637155 27999999.999946940690 262994070.068331897259 1 60333.152387580 2024-01-24T03:39:26.286937+00:00 19994070.068512279540 27999999.999944843352 262994070.068453431129 1 60333.152399104 2024-01-24T03:39:27.282581+00:00 19994070.068483278155 27999999.999938741326 262994070.068418323994 1 60333.152410665 2024-01-24T03:39:28.281417+00:00 19994070.068505544215 27999999.999958857894 262994070.068460732698 1 60333.152422287 2024-01-24T03:39:29.285538+00:00 19994070.068535476923 28000000.000015381724 262994070.068547159433 1 60333.152433844 2024-01-24T03:39:30.284121+00:00 19994070.068288788199 28000000.000026125461 262994070.068311214447 1 60333.152445400 2024-01-24T03:39:31.282558+00:00 19994070.068371355534 28000000.000103462487 262994070.068471133709 1 60333.152456965 2024-01-24T03:39:32.281786+00:00 19994070.068441305310 28000000.000055894256 262994070.068493515253 1 60333.152468556 2024-01-24T03:39:33.283252+00:00 19994070.068573590368 28000000.000018347055 262994070.068588256836 1 60333.152480127 2024-01-24T03:39:34.283014+00:00 19994070.068280350417 27999999.999995850027 262994070.068272501230 1 60333.152491666 2024-01-24T03:39:35.279937+00:00 19994070.068299937993 28000000.000104188919 262994070.068400442600 1 60333.152503283 2024-01-24T03:39:36.283618+00:00 19994070.068417087197 28000000.000012584031 262994070.068425953388 1 60333.152514840 2024-01-24T03:39:37.282118+00:00 19994070.068370874971 27999999.999900810421 262994070.068268001080 1 60333.152526422 2024-01-24T03:39:38.282907+00:00 19994070.068364340812 28000000.000058341771 262994070.068419009447 1 60333.152537985 2024-01-24T03:39:39.281931+00:00 19994070.068540710956 28000000.000054031610 262994070.068591058254 1 60333.152549579 2024-01-24T03:39:40.283663+00:00 19994070.068457219750 27999999.999970596284 262994070.068424105644 1 60333.152561155 2024-01-24T03:39:41.283759+00:00 19994070.068326599896 28000000.000029820949 262994070.068352729082 1 60333.152572724 2024-01-24T03:39:42.283372+00:00 19994070.068466123194 27999999.999974362552 262994070.068436801434 1 60333.152584287 2024-01-24T03:39:43.282436+00:00 19994070.068519882858 28000000.000075280666 262994070.068591475487 1 60333.152595891 2024-01-24T03:39:44.284931+00:00 19994070.068480502814 28000000.000038489699 262994070.068515300751 1 60333.152607416 2024-01-24T03:39:45.280710+00:00 19994070.068314984441 27999999.999994046986 262994070.068305313587 1 60333.152619053 2024-01-24T03:39:46.286178+00:00 19994070.068335130811 27999999.999989703298 262994070.068321108818 1 60333.152630625 2024-01-24T03:39:47.285982+00:00 19994070.068324130028 28000000.000002246350 262994070.068322658539 1 60333.152642183 2024-01-24T03:39:48.284614+00:00 19994070.068305283785 27999999.999998837709 262994070.068300426006 1 60333.152653741 2024-01-24T03:39:49.283234+00:00 19994070.068267472088 27999999.999964341521 262994070.068228125572 1 60333.152665307 2024-01-24T03:39:50.282527+00:00 19994070.068647749722 27999999.999996710569 262994070.068640768528 1 60333.152676880 2024-01-24T03:39:51.282416+00:00 19994070.068127289414 28000000.000035896897 262994070.068159461021 1 60333.152688449 2024-01-24T03:39:52.282013+00:00 19994070.068278316408 27999999.999987859279 262994070.068262487650 1 60333.152700021 2024-01-24T03:39:53.281847+00:00 19994070.068264130503 27999999.999985944480 262994070.068246364594 1 60333.152711597 2024-01-24T03:39:54.281999+00:00 19994070.068264663219 27999999.999969258904 262994070.068230211735 1 60333.152723203 2024-01-24T03:39:55.284730+00:00 19994070.068487051874 28000000.000043854117 262994070.068527221680 1 60333.152734738 2024-01-24T03:39:56.281395+00:00 19994070.068402171135 28000000.000070262700 262994070.068468749523 1 60333.152746314 2024-01-24T03:39:57.281531+00:00 19994070.068386539817 28000000.000027243048 262994070.068410098553 1 60333.152757883 2024-01-24T03:39:58.281089+00:00 19994070.068434774876 28000000.000002522022 262994070.068433612585 1 60333.152769471 2024-01-24T03:39:59.282288+00:00 19994070.068415313959 27999999.999958459288 262994070.068370074034 1 60333.152781047 2024-01-24T03:40:00.282486+00:00 19994070.068574026227 27999999.999916285276 262994070.068486630917 1 60333.152792664 2024-01-24T03:40:01.286211+00:00 19994070.068232405931 27999999.999950822443 262994070.068179547787 1 60333.152805117 2024-01-24T03:40:02.362147+00:00 19994070.068561375141 27999999.999993223697 262994070.068550914526 1 60333.152815954 2024-01-24T03:40:03.298418+00:00 19994070.068234484643 28000000.000021856278 262994070.068252623081 1 60333.152827524 2024-01-24T03:40:04.298037+00:00 19994070.068303689361 28000000.000088900328 262994070.068388879299 1 60333.152839162 2024-01-24T03:40:05.303626+00:00 19994070.068375676870 28000000.000012423843 262994070.068384408951 1 60333.152850571 2024-01-24T03:40:06.289350+00:00 19994070.068336073309 28000000.000043831766 262994070.068376213312 1 60333.152862149 2024-01-24T03:40:07.289649+00:00 19994070.068390220404 28000000.000016868114 262994070.068403393030 1 60333.152873707 2024-01-24T03:40:08.288230+00:00 19994070.068696048111 28000000.000117592514 262994070.068809956312 1 60333.152885295 2024-01-24T03:40:09.289481+00:00 19994070.068401508033 28000000.000003639609 262994070.068401455879 1 60333.152896811 2024-01-24T03:40:10.284460+00:00 19994070.068259596825 27999999.999945633113 262994070.068201541901 1 60333.152908409 2024-01-24T03:40:11.286593+00:00 19994070.068419910967 27999999.999966982752 262994070.068383187056 1 60333.152920003 2024-01-24T03:40:12.288228+00:00 19994070.068405341357 28000000.000031579286 262994070.068433225155 1 60333.152931542 2024-01-24T03:40:13.285189+00:00 19994070.068352565169 28000000.000053856522 262994070.068402707577 1 60333.152943118 2024-01-24T03:40:14.285460+00:00 19994070.068547211587 28000000.000006619841 262994070.068550139666 1 60333.152954791 2024-01-24T03:40:15.293967+00:00 19994070.068484712392 27999999.999992154539 262994070.068473190069 1 60333.152966268 2024-01-24T03:40:16.285539+00:00 19994070.068197701126 28000000.000093679875 262994070.068287670612 1 60333.152977888 2024-01-24T03:40:17.289519+00:00 19994070.068555179983 28000000.000062327832 262994070.068613797426 1 60333.152989385 2024-01-24T03:40:18.282875+00:00 19994070.068174593151 28000000.000019110739 262994070.068190008402 1 60333.153000953 2024-01-24T03:40:19.282346+00:00 19994070.068419046700 27999999.999977067113 262994070.068392395973 1 60333.153012552 2024-01-24T03:40:20.284490+00:00 19994070.068317696452 27999999.999976314604 262994070.068290293217 1 60333.153024250 2024-01-24T03:40:21.295175+00:00 19994070.068304248154 27999999.999926850200 262994070.068227410316 1 60333.153035725 2024-01-24T03:40:22.286662+00:00 19994070.068585097790 27999999.999959390610 262994070.068540781736 1 60333.153047289 2024-01-24T03:40:23.285778+00:00 19994070.068398986012 28000000.000011328608 262994070.068406611681 1 60333.153058887 2024-01-24T03:40:24.287852+00:00 19994070.068321701139 27999999.999966040254 262994070.068284034729 1 60333.153070464 2024-01-24T03:40:25.288100+00:00 19994070.068407613784 28000000.000022135675 262994070.068426072598 1 60333.153081989 2024-01-24T03:40:26.283844+00:00 19994070.068493273109 28000000.000007212162 262994070.068496793509 1 60333.153093652 2024-01-24T03:40:27.291499+00:00 19994070.068369720131 28000000.000056937337 262994070.068422943354 1 60333.153105193 2024-01-24T03:40:28.288664+00:00 19994070.068461976945 28000000.000058360398 262994070.068516641855 1 60333.153116715 2024-01-24T03:40:29.284150+00:00 19994070.068289868534 28000000.000035550445 262994070.068321734667 1 60333.153128316 2024-01-24T03:40:30.286482+00:00 19994070.068508885801 28000000.000050015748 262994070.068555206060 1 60333.153139817 2024-01-24T03:40:31.280165+00:00 19994070.068374656141 27999999.999951917678 262994070.068322896957 1 60333.153151501 2024-01-24T03:40:32.289702+00:00 19994070.068616308272 27999999.999990135431 262994070.068602740765 1 60333.153163053 2024-01-24T03:40:33.287744+00:00 19994070.068315107375 27999999.999938938767 262994070.068250358105 1 60333.153174573 2024-01-24T03:40:34.283072+00:00 19994070.068371154368 28000000.000069845468 262994070.068437308073 1 60333.153186141 2024-01-24T03:40:35.282588+00:00 19994070.068531464785 27999999.999972563237 262994070.068500310183 1 60333.153197695 2024-01-24T03:40:36.280797+00:00 19994070.068498779088 27999999.999956354499 262994070.068451464176 1 60333.153209310 2024-01-24T03:40:37.284441+00:00 19994070.068428739905 27999999.999966830015 262994070.068391859531 1 60333.153220842 2024-01-24T03:40:38.280735+00:00 19994070.068428419530 28000000.000004615635 262994070.068429350853 1 60333.153232411 2024-01-24T03:40:39.280348+00:00 19994070.068378429860 28000000.000031173229 262994070.068405896425 1 60333.153244020 2024-01-24T03:40:40.283373+00:00 19994070.068406444043 27999999.999983966351 262994070.068386703730 1 60333.153255578 2024-01-24T03:40:41.281969+00:00 19994070.068547047675 28000000.000042758882 262994070.068586111069 1 60333.153267146 2024-01-24T03:40:42.281420+00:00 19994070.068308610469 28000000.000118117779 262994070.068423032761 1 60333.153278764 2024-01-24T03:40:43.285240+00:00 19994070.068417977542 27999999.999962557107 262994070.068376839161 1 60333.153290336 2024-01-24T03:40:44.285037+00:00 19994070.068295091391 27999999.999967761338 262994070.068259149790 1 60333.153301902 2024-01-24T03:40:45.284306+00:00 19994070.068444881588 28000000.000038720667 262994070.068479895592 1 60333.153313470 2024-01-24T03:40:46.283836+00:00 19994070.068537060171 27999999.999963384122 262994070.068496733904 1 60333.153325061 2024-01-24T03:40:47.285268+00:00 19994070.068226151168 27999999.999984964728 262994070.068207442760 1 60333.153336613 2024-01-24T03:40:48.283329+00:00 19994070.068299356848 28000000.000058334321 262994070.068353980780 1 60333.153348215 2024-01-24T03:40:49.285765+00:00 19994070.068590339273 28000000.000123869628 262994070.068710505962 1 60333.153359801 2024-01-24T03:40:50.286820+00:00 19994070.068426586688 28000000.000026177615 262994070.068449050188 1 60333.153371310 2024-01-24T03:40:51.281194+00:00 19994070.068455968052 28000000.000020992011 262994070.068473249674 1 60333.153382890 2024-01-24T03:40:52.281672+00:00 19994070.068459875882 27999999.999901782721 262994070.068357944489 1 60333.153394483 2024-01-24T03:40:53.283360+00:00 19994070.068461421877 27999999.999891396612 262994070.068349123001 1 60333.153406038 2024-01-24T03:40:54.281704+00:00 19994070.068480834365 27999999.999980498105 262994070.068457663059 1 60333.153417645 2024-01-24T03:40:55.284497+00:00 19994070.068356521428 27999999.999976396561 262994070.068329215050 1 60333.153429198 2024-01-24T03:40:56.282707+00:00 19994070.068404275924 28000000.000008661300 262994070.068409264088 1 60333.153440775 2024-01-24T03:40:57.282971+00:00 19994070.068474732339 28000000.000027000904 262994070.068498045206 1 60333.153452350 2024-01-24T03:40:58.283071+00:00 19994070.068524964154 28000000.000143721700 262994070.068664968014 1 60333.153463946 2024-01-24T03:40:59.284924+00:00 19994070.068360544741 28000000.000102434307 262994070.068459272385 1 60333.153475594 2024-01-24T03:41:00.291302+00:00 19994070.068474076688 27999999.999998617917 262994070.068469017744 1 60333.153487051 2024-01-24T03:41:01.281188+00:00 19994070.068560775369 27999999.999945070595 262994070.068502157927 1 60333.153499043 2024-01-24T03:41:02.317269+00:00 19994070.068281020969 27999999.999917194247 262994070.068194538355 1 60333.153510292 2024-01-24T03:41:03.289218+00:00 19994070.068573322147 27999999.999955315143 262994070.068524956703 1 60333.153521831 2024-01-24T03:41:04.286171+00:00 19994070.068311862648 27999999.999995589256 262994070.068303763866 1 60333.153533373 2024-01-24T03:41:05.283457+00:00 19994070.068194523454 28000000.000021420419 262994070.068212270737 1 60333.153544988 2024-01-24T03:41:06.286977+00:00 19994070.068675123155 27999999.999957736582 262994070.068629175425 1 60333.153556505 2024-01-24T03:41:07.282070+00:00 19994070.068333588541 28000000.000013057142 262994070.068342953920 1 60333.153568102 2024-01-24T03:41:08.283976+00:00 19994070.068438429385 28000000.000125683844 262994070.068560421467 1 60333.153579658 2024-01-24T03:41:09.282488+00:00 19994070.068524446338 28000000.000058662146 262994070.068579405546 1 60333.153591265 2024-01-24T03:41:10.285297+00:00 19994070.068241626024 27999999.999976146966 262994070.068214088678 1 60333.153602825 2024-01-24T03:41:11.284049+00:00 19994070.068372868001 27999999.999979179353 262994070.068348348141 1 60333.153614414 2024-01-24T03:41:12.285381+00:00 19994070.068594597280 28000000.000096548349 262994070.068687468767 1 60333.153625967 2024-01-24T03:41:13.283557+00:00 19994070.068152647465 27999999.999990869313 262994070.068139821291 1 60333.153637513 2024-01-24T03:41:14.281107+00:00 19994070.068454805762 27999999.999928649515 262994070.068379759789 1 60333.153649112 2024-01-24T03:41:15.283242+00:00 19994070.068258345127 27999999.999959122390 262994070.068213760853 1 60333.153660771 2024-01-24T03:41:16.290596+00:00 19994070.068482648581 28000000.000007521361 262994070.068486452103 1 60333.153672270 2024-01-24T03:41:17.284153+00:00 19994070.068258296698 27999999.999999448657 262994070.068254053593 1 60333.153683831 2024-01-24T03:41:18.282966+00:00 19994070.068408347666 27999999.999900940806 262994070.068305581808 1 60333.153695425 2024-01-24T03:41:19.284681+00:00 19994070.068383298814 27999999.999997422099 262994070.068377047777 1 60333.153706972 2024-01-24T03:41:20.282415+00:00 19994070.068408820778 28000000.000021215528 262994070.068426340818 1 60333.153718540 2024-01-24T03:41:21.281840+00:00 19994070.068445656449 28000000.000114243478 262994070.068556189537 1 60333.153730136 2024-01-24T03:41:22.283766+00:00 19994070.068531233817 28000000.000066950917 262994070.068594485521 1 60333.153741713 2024-01-24T03:41:23.284000+00:00 19994070.068107970059 27999999.999993909150 262994070.068098187447 1 60333.153753289 2024-01-24T03:41:24.284150+00:00 19994070.068398464471 28000000.000020299107 262994070.068415075541 1 60333.153764869 2024-01-24T03:41:25.284666+00:00 19994070.068407438695 27999999.999909702688 262994070.068313449621 1 60333.153776468 2024-01-24T03:41:26.286853+00:00 19994070.068474225700 27999999.999868951738 262994070.068339496851 1 60333.153788090 2024-01-24T03:41:27.290988+00:00 19994070.068170014769 28000000.000022877008 262994070.068189203739 1 60333.153799564 2024-01-24T03:41:28.282304+00:00 19994070.068290926516 27999999.999960899353 262994070.068248122931 1 60333.153811111 2024-01-24T03:41:29.279998+00:00 19994070.068624004722 27999999.999952446669 262994070.068572759628 1 60333.153822718 2024-01-24T03:41:30.282806+00:00 19994070.068305939436 27999999.999974377453 262994070.068276613951 1 60333.153834275 2024-01-24T03:41:31.281323+00:00 19994070.068421490490 28000000.000133331865 262994070.068551123142 1 60333.153845849 2024-01-24T03:41:32.281358+00:00 19994070.068144250661 28000000.000084787607 262994070.068225353956 1 60333.153857479 2024-01-24T03:41:33.286190+00:00 19994070.068416286260 28000000.000082056969 262994070.068494647741 1 60333.153869013 2024-01-24T03:41:34.282751+00:00 19994070.068370517343 28000000.000034838915 262994070.068401664495 1 60333.153880578 2024-01-24T03:41:35.281876+00:00 19994070.068413704634 28000000.000037282705 262994070.068447291851 1 60333.153892181 2024-01-24T03:41:36.284429+00:00 19994070.068201508373 28000000.000039115548 262994070.068236917257 1 60333.153903760 2024-01-24T03:41:37.284865+00:00 19994070.068309031427 28000000.000032663345 262994070.068338006735 1 60333.153915295 2024-01-24T03:41:38.281544+00:00 19994070.068675890565 27999999.999917123467 262994070.068589329720 1 60333.153926883 2024-01-24T03:41:39.282703+00:00 19994070.068263705820 27999999.999936398119 262994070.068196415901 1 60333.153938442 2024-01-24T03:41:40.281328+00:00 19994070.068638503551 28000000.000125739723 262994070.068760544062 1 60333.153950033 2024-01-24T03:41:41.282821+00:00 19994070.068430282176 28000000.000107582659 262994070.068534165621 1 60333.153961599 2024-01-24T03:41:42.282136+00:00 19994070.068485666066 27999999.999984588474 262994070.068466573954 1 60333.153973204 2024-01-24T03:41:43.284856+00:00 19994070.068344321102 27999999.999906711280 262994070.068247348070 1 60333.153984765 2024-01-24T03:41:44.283715+00:00 19994070.068417456001 27999999.999945692718 262994070.068359464407 1 60333.153996329 2024-01-24T03:41:45.282803+00:00 19994070.068618815392 28000000.000002302229 262994070.068617403507 1 60333.154007900 2024-01-24T03:41:46.282541+00:00 19994070.068289496005 27999999.999958544970 262994070.068244338036 1 60333.154019497 2024-01-24T03:41:47.284562+00:00 19994070.068717516959 27999999.999985948205 262994070.068699747324 1 60333.154031080 2024-01-24T03:41:48.285349+00:00 19994070.068312011659 27999999.999982323498 262994070.068290650845 1 60333.154042663 2024-01-24T03:41:49.286067+00:00 19994070.068414930254 27999999.999934870750 262994070.068346112967 1 60333.154054212 2024-01-24T03:41:50.283926+00:00 19994070.068561024964 27999999.999902490526 262994070.068459808826 1 60333.154065765 2024-01-24T03:41:51.282096+00:00 19994070.068464808166 27999999.999977488071 262994070.068438619375 1 60333.154077350 2024-01-24T03:41:52.283037+00:00 19994070.068481918424 28000000.000020593405 262994070.068498820066 1 60333.154088915 2024-01-24T03:41:53.282306+00:00 19994070.068318188190 28000000.000010915101 262994070.068325400352 1 60333.154100483 2024-01-24T03:41:54.281753+00:00 19994070.068156994879 28000000.000006623566 262994070.068159908056 1 60333.154112056 2024-01-24T03:41:55.281677+00:00 19994070.068305529654 27999999.999982349575 262994070.068284183741 1 60333.154123632 2024-01-24T03:41:56.281806+00:00 19994070.068290278316 27999999.999965779483 262994070.068252384663 1 60333.154135237 2024-01-24T03:41:57.284510+00:00 19994070.068498928100 28000000.000012658536 262994070.068507909775 1 60333.154146798 2024-01-24T03:41:58.283363+00:00 19994070.068409036845 27999999.999922703952 262994070.068328022957 1 60333.154158565 2024-01-24T03:41:59.299992+00:00 19994070.068264275789 27999999.999959073961 262994070.068219661713 1 60333.154169951 2024-01-24T03:42:00.283729+00:00 19994070.068521805108 28000000.000036664307 262994070.068554759026 1 60333.154181517 2024-01-24T03:42:01.283065+00:00 19994070.068313810974 27999999.999984804541 262994070.068294912577 1 60333.154193587 2024-01-24T03:42:02.325895+00:00 19994070.068344004452 28000000.000060949475 262994070.068401247263 1 60333.154204714 2024-01-24T03:42:03.287265+00:00 19994070.068506900221 28000000.000018201768 262994070.068521410227 1 60333.154216326 2024-01-24T03:42:04.290602+00:00 19994070.068240661174 28000000.000012371689 262994070.068249344826 1 60333.154227926 2024-01-24T03:42:05.292806+00:00 19994070.068679146469 28000000.000012990087 262994070.068688452244 1 60333.154239472 2024-01-24T03:42:06.290378+00:00 19994070.068349521607 28000000.000025629997 262994070.068371444941 1 60333.154251169 2024-01-24T03:42:07.301053+00:00 19994070.068514809012 27999999.999913673848 262994070.068424761295 1 60333.154262644 2024-01-24T03:42:08.292452+00:00 19994070.068228367716 27999999.999961510301 262994070.068186163902 1 60333.154274231 2024-01-24T03:42:09.293527+00:00 19994070.068472031504 27999999.999856051058 262994070.068324387074 1 60333.154285811 2024-01-24T03:42:10.294065+00:00 19994070.068458355963 27999999.999915800989 262994070.068370461464 1 60333.154297347 2024-01-24T03:42:11.290782+00:00 19994070.068348620087 27999999.999958045781 262994070.068302959204 1 60333.154308975 2024-01-24T03:42:12.295452+00:00 19994070.068567898124 27999999.999982211739 262994070.068546414375 1 60333.154320640 2024-01-24T03:42:13.303327+00:00 19994070.068357113749 28000000.000014927238 262994070.068368345499 1 60333.154332070 2024-01-24T03:42:14.290813+00:00 19994070.068322639912 28000000.000036191195 262994070.068355113268 1 60333.154343770 2024-01-24T03:42:15.301706+00:00 19994070.068400770426 27999999.999958716333 262994070.068355798721 1 60333.154355226 2024-01-24T03:42:16.291523+00:00 19994070.068166371435 28000000.000020969659 262994070.068183660507 1 60333.154366758 2024-01-24T03:42:17.287870+00:00 19994070.068597320467 27999999.999995723367 262994070.068589329720 1 60333.154378315 2024-01-24T03:42:18.286351+00:00 19994070.068161547184 27999999.999855991453 262994070.068013846874 1 60333.154389862 2024-01-24T03:42:19.284036+00:00 19994070.068389054388 27999999.999914638698 262994070.068300008774 1 60333.154401473 2024-01-24T03:42:20.287235+00:00 19994070.068285707384 27999999.999917078763 262994070.068199098110 1 60333.154413059 2024-01-24T03:42:21.288296+00:00 19994070.068494871259 27999999.999905623496 262994070.068396806717 1 60333.154424682 2024-01-24T03:42:22.292548+00:00 19994070.068368259817 27999999.999923519790 262994070.068288087845 1 60333.154436218 2024-01-24T03:42:23.289189+00:00 19994070.068292915821 27999999.999960571527 262994070.068249791861 1 60333.154447745 2024-01-24T03:42:24.285142+00:00 19994070.068467706442 28000000.000076834112 262994070.068540841341 1 60333.154459353 2024-01-24T03:42:25.288042+00:00 19994070.068349435925 28000000.000100009143 262994070.068445742130 1 60333.154470897 2024-01-24T03:42:26.285517+00:00 19994070.068224076182 28000000.000023923814 262994070.068244308233 1 60333.154482605 2024-01-24T03:42:27.297120+00:00 19994070.068605560809 28000000.000043887645 262994070.068645775318 1 60333.154494218 2024-01-24T03:42:28.300452+00:00 19994070.068257052451 28000000.000007588416 262994070.068260967731 1 60333.154505654 2024-01-24T03:42:29.288547+00:00 19994070.068379003555 28000000.000055909157 262994070.068431228399 1 60333.154517229 2024-01-24T03:42:30.288545+00:00 19994070.068419758230 28000000.000038545579 262994070.068454593420 1 60333.154528797 2024-01-24T03:42:31.288042+00:00 19994070.068390093744 28000000.000008136034 262994070.068394541740 1 60333.154540369 2024-01-24T03:42:32.287894+00:00 19994070.068189196289 27999999.999990109354 262994070.068175613880 1 60333.154551906 2024-01-24T03:42:33.284687+00:00 19994070.068659488112 28000000.000053219497 262994070.068709015846 1 60333.154563566 2024-01-24T03:42:34.292117+00:00 19994070.068374443799 28000000.000098969787 262994070.068469733000 1 60333.154575092 2024-01-24T03:42:35.287932+00:00 19994070.068268109113 27999999.999997206032 262994070.068261623383 1 60333.154586598 2024-01-24T03:42:36.282082+00:00 19994070.068410374224 28000000.000033192337 262994070.068439871073 1 60333.154598219 2024-01-24T03:42:37.286104+00:00 19994070.068437904119 28000000.000064983964 262994070.068499177694 1 60333.154609747 2024-01-24T03:42:38.282133+00:00 19994070.068666271865 28000000.000070054084 262994070.068732649088 1 60333.154621320 2024-01-24T03:42:39.282045+00:00 19994070.068493079394 28000000.000075832009 262994070.068565189838 1 60333.154632900 2024-01-24T03:42:40.282564+00:00 19994070.068377487361 27999999.999985445291 262994070.068359255791 1 60333.154644451 2024-01-24T03:42:41.280554+00:00 19994070.068433415145 27999999.999938186258 262994070.068367898464 1 60333.154656040 2024-01-24T03:42:42.281801+00:00 19994070.068201102316 27999999.999876238406 262994070.068073630333 1 60333.154667609 2024-01-24T03:42:43.281459+00:00 19994070.068465787917 27999999.999951049685 262994070.068413168192 1 60333.154679207 2024-01-24T03:42:44.283493+00:00 19994070.068278234452 27999999.999993264675 262994070.068267792463 1 60333.154690754 2024-01-24T03:42:45.281165+00:00 19994070.068384110928 27999999.999962959439 262994070.068343371153 1 60333.154702385 2024-01-24T03:42:46.286036+00:00 19994070.068366631866 28000000.000043198466 262994070.068406164646 1 60333.154713940 2024-01-24T03:42:47.284427+00:00 19994070.068647090346 28000000.000035788864 262994070.068679183722 1 60333.154725491 2024-01-24T03:42:48.282407+00:00 19994070.068494647741 27999999.999935720116 262994070.068426668644 1 60333.154737043 2024-01-24T03:42:49.280530+00:00 19994070.068579375744 27999999.999989625067 262994070.068565309048 1 60333.154748630 2024-01-24T03:42:50.281640+00:00 19994070.068485740572 28000000.000038582832 262994070.068520635366 1 60333.154760201 2024-01-24T03:42:51.281326+00:00 19994070.068230845034 28000000.000042349100 262994070.068269491196 1 60333.154771770 2024-01-24T03:42:52.280946+00:00 19994070.068444516510 27999999.999969590455 262994070.068410426378 1 60333.154783375 2024-01-24T03:42:53.283604+00:00 19994070.068402476609 27999999.999925352633 262994070.068324118853 1 60333.154794917 2024-01-24T03:42:54.280852+00:00 19994070.068157978356 27999999.999904733151 262994070.068058997393 1 60333.154806492 2024-01-24T03:42:55.280951+00:00 19994070.068449191749 28000000.000023663044 262994070.068469166756 1 60333.154818092 2024-01-24T03:42:56.283141+00:00 19994070.068453457206 28000000.000050768256 262994070.068500548601 1 60333.154829673 2024-01-24T03:42:57.283712+00:00 19994070.068392537534 28000000.000026695430 262994070.068415552378 1 60333.154841237 2024-01-24T03:42:58.282901+00:00 19994070.068438626826 28000000.000064775348 262994070.068499714136 1 60333.154852808 2024-01-24T03:42:59.282558+00:00 19994070.068799242377 28000000.000022869557 262994070.068818390369 1 60333.154864385 2024-01-24T03:43:00.282880+00:00 19994070.068181749433 28000000.000008959323 262994070.068187028170 1 60333.154876426 2024-01-24T03:43:01.323207+00:00 19994070.068352181464 27999999.999963194132 262994070.068311691284 1 60333.154887588 2024-01-24T03:43:02.287607+00:00 19994070.068228702992 27999999.999953512102 262994070.068178504705 1 60333.154899163 2024-01-24T03:43:03.287676+00:00 19994070.068265434355 27999999.999828036875 262994070.068089783192 1 60333.154910741 2024-01-24T03:43:04.288062+00:00 19994070.068294174969 27999999.999951675534 262994070.068242132664 1 60333.154922312 2024-01-24T03:43:05.287746+00:00 19994070.068415619433 28000000.000015430152 262994070.068427354097 1 60333.154933887 2024-01-24T03:43:06.287805+00:00 19994070.068584844470 27999999.999947942793 262994070.068529069424 1 60333.154945465 2024-01-24T03:43:07.288169+00:00 19994070.068315275013 28000000.000037811697 262994070.068349391222 1 60333.154957062 2024-01-24T03:43:08.290163+00:00 19994070.068260543048 28000000.000018864870 262994070.068275719881 1 60333.154968596 2024-01-24T03:43:09.286697+00:00 19994070.068507079035 27999999.999987874180 262994070.068491250277 1 60333.154980148 2024-01-24T03:43:10.284776+00:00 19994070.068335574120 28000000.000031705946 262994070.068363577127 1 60333.154991765 2024-01-24T03:43:11.288489+00:00 19994070.068586379290 28000000.000089287758 262994070.068671971560 1 60333.155003337 2024-01-24T03:43:12.288282+00:00 19994070.068269733340 28000000.000032484531 262994070.068298518658 1 60333.155014858 2024-01-24T03:43:13.283747+00:00 19994070.068312641233 28000000.000007007271 262994070.068315953016 1 60333.155026442 2024-01-24T03:43:14.284577+00:00 19994070.068487912416 27999999.999902166426 262994070.068386375904 1 60333.155037997 2024-01-24T03:43:15.282914+00:00 19994070.068367093801 27999999.999896652997 262994070.068260043859 1 60333.155049620 2024-01-24T03:43:16.287164+00:00 19994070.068358186632 27999999.999937307090 262994070.068291783333 1 60333.155061155 2024-01-24T03:43:17.283780+00:00 19994070.068350769579 27999999.999936901033 262994070.068283975124 1 60333.155072783 2024-01-24T03:43:18.288473+00:00 19994070.068467047065 28000000.000043302774 262994070.068506658077 1 60333.155084292 2024-01-24T03:43:19.282846+00:00 19994070.068660408258 27999999.999972209334 262994070.068628937006 1 60333.155095895 2024-01-24T03:43:20.285299+00:00 19994070.068341761827 28000000.000066958368 262994070.068405032158 1 60333.155107418 2024-01-24T03:43:21.280911+00:00 19994070.068206761032 27999999.999989885837 262994070.068192958832 1 60333.155119048 2024-01-24T03:43:22.285705+00:00 19994070.068311534822 28000000.000084359199 262994070.068392217159 1 60333.155130574 2024-01-24T03:43:23.281613+00:00 19994070.068365968764 28000000.000042837113 262994070.068405091763 1 60333.155142149 2024-01-24T03:43:24.281708+00:00 19994070.068421620876 27999999.999942556024 262994070.068360477686 1 60333.155153724 2024-01-24T03:43:25.281780+00:00 19994070.068460665643 27999999.999956876040 262994070.068413853645 1 60333.155165324 2024-01-24T03:43:26.284022+00:00 19994070.068304374814 27999999.999895282090 262994070.068195939064 1 60333.155176871 2024-01-24T03:43:27.281712+00:00 19994070.068405706435 27999999.999956123531 262994070.068358153105 1 60333.155188441 2024-01-24T03:43:28.281299+00:00 19994070.068441197276 27999999.999933496118 262994070.068370997906 1 60333.155200027 2024-01-24T03:43:29.282365+00:00 19994070.068289782852 28000000.000024877489 262994070.068310976028 1 60333.155211609 2024-01-24T03:43:30.282997+00:00 19994070.068571720272 28000000.000034760684 262994070.068602770567 1 60333.155223169 2024-01-24T03:43:31.281849+00:00 19994070.068385202438 28000000.000035494566 262994070.068417012691 1 60333.155234785 2024-01-24T03:43:32.285436+00:00 19994070.068264052272 28000000.000090416521 262994070.068350791931 1 60333.155246366 2024-01-24T03:43:33.286025+00:00 19994070.068405758590 28000000.000014241785 262994070.068416297436 1 60333.155257915 2024-01-24T03:43:34.283886+00:00 19994070.068570997566 28000000.000012073666 262994070.068579375744 1 60333.155269529 2024-01-24T03:43:35.287269+00:00 19994070.068183384836 27999999.999934043735 262994070.068113744259 1 60333.155281038 2024-01-24T03:43:36.281647+00:00 19994070.068313583732 27999999.999963164330 262994070.068273067474 1 60333.155292619 2024-01-24T03:43:37.282274+00:00 19994070.068452883512 27999999.999932616949 262994070.068381816149 1 60333.155304191 2024-01-24T03:43:38.282102+00:00 19994070.068468373269 28000000.000027999282 262994070.068492680788 1 60333.155315763 2024-01-24T03:43:39.281898+00:00 19994070.068392693996 27999999.999979436398 262994070.068368434906 1 60333.155327351 2024-01-24T03:43:40.283098+00:00 19994070.068430703133 28000000.000028420240 262994070.068455427885 1 60333.155338938 2024-01-24T03:43:41.284243+00:00 19994070.068631578237 27999999.999980375171 262994070.068608283997 1 60333.155350477 2024-01-24T03:43:42.281208+00:00 19994070.068358831108 28000000.000003259629 262994070.068358391523 1 60333.155362085 2024-01-24T03:43:43.284151+00:00 19994070.068266488612 28000000.000145707279 262994070.068408489227 1 60333.155373704 2024-01-24T03:43:44.287989+00:00 19994070.068422134966 28000000.000053480268 262994070.068471908569 1 60333.155385184 2024-01-24T03:43:45.279914+00:00 19994070.068333789706 28000000.000016625971 262994070.068346738815 1 60333.155396786 2024-01-24T03:43:46.282266+00:00 19994070.068365473300 27999999.999942798167 262994070.068304598331 1 60333.155408407 2024-01-24T03:43:47.286319+00:00 19994070.068343836814 27999999.999893181026 262994070.068233340979 1 60333.155419949 2024-01-24T03:43:48.283595+00:00 19994070.068312227726 28000000.000011894852 262994070.068320423365 1 60333.155431503 2024-01-24T03:43:49.281886+00:00 19994070.068432878703 28000000.000014476478 262994070.068443655968 1 60333.155443079 2024-01-24T03:43:50.281996+00:00 19994070.068451594561 28000000.000022243708 262994070.068470120430 1 60333.155454654 2024-01-24T03:43:51.282115+00:00 19994070.068391878158 28000000.000092219561 262994070.068480402231 1 60333.155466213 2024-01-24T03:43:52.280802+00:00 19994070.068312119693 28000000.000036817044 262994070.068345218897 1 60333.155477808 2024-01-24T03:43:53.282574+00:00 19994070.068477135152 27999999.999942827970 262994070.068416267633 1 60333.155489418 2024-01-24T03:43:54.285701+00:00 19994070.068241532892 28000000.000049490482 262994070.068287342787 1 60333.155500974 2024-01-24T03:43:55.284130+00:00 19994070.068177908659 28000000.000100538135 262994070.068274766207 1 60333.155512524 2024-01-24T03:43:56.282070+00:00 19994070.068525064737 28000000.000009562820 262994070.068530946970 1 60333.155524124 2024-01-24T03:43:57.284352+00:00 19994070.068313036114 28000000.000078391284 262994070.068387717009 1 60333.155535737 2024-01-24T03:43:58.287699+00:00 19994070.068389482796 27999999.999993655831 262994070.068379431963 1 60333.155547309 2024-01-24T03:43:59.287525+00:00 19994070.068580742925 28000000.000091712922 262994070.068668752909 1 60333.155558854 2024-01-24T03:44:00.285037+00:00 19994070.068444162607 28000000.000075615942 262994070.068516075611 1 60333.155570415 2024-01-24T03:44:01.283896+00:00 19994070.068514801562 27999999.999968115240 262994070.068479210138 1 60333.155582447 2024-01-24T03:44:02.323409+00:00 19994070.068463131785 27999999.999936524779 262994070.068395972252 1 60333.155593692 2024-01-24T03:44:03.295004+00:00 19994070.068530932069 27999999.999980408698 262994070.068507671356 1 60333.155605234 2024-01-24T03:44:04.292259+00:00 19994070.068225134164 28000000.000086970627 262994070.068308413029 1 60333.155616853 2024-01-24T03:44:05.296100+00:00 19994070.068444184959 28000000.000210333616 262994070.068650841713 1 60333.155628356 2024-01-24T03:44:06.289942+00:00 19994070.068323843181 28000000.000061210245 262994070.068381369114 1 60333.155640045 2024-01-24T03:44:07.299854+00:00 19994070.068333555013 27999999.999981787056 262994070.068311661482 1 60333.155651507 2024-01-24T03:44:08.290185+00:00 19994070.068387206644 28000000.000019308180 262994070.068402826786 1 60333.155663069 2024-01-24T03:44:09.289202+00:00 19994070.068372391164 28000000.000005707145 262994070.068374425173 1 60333.155674694 2024-01-24T03:44:10.293551+00:00 19994070.068498577923 27999999.999981574714 262994070.068476468325 1 60333.155686341 2024-01-24T03:44:11.299846+00:00 19994070.068369030952 27999999.999937888235 262994070.068303227425 1 60333.155697806 2024-01-24T03:44:12.290439+00:00 19994070.068508688360 28000000.000041708350 262994070.068546712399 1 60333.155709419 2024-01-24T03:44:13.293838+00:00 19994070.068238932639 28000000.000007990748 262994070.068243235350 1 60333.155720918 2024-01-24T03:44:14.287280+00:00 19994070.068537194282 28000000.000015094876 262994070.068548589945 1 60333.155732564 2024-01-24T03:44:15.293508+00:00 19994070.068466618657 28000000.000025618821 262994070.068488538265 1 60333.155744070 2024-01-24T03:44:16.287617+00:00 19994070.068350266665 28000000.000080078840 262994070.068426638842 1 60333.155755582 2024-01-24T03:44:17.282254+00:00 19994070.068208090961 28000000.000004921108 262994070.068209320307 1 60333.155767395 2024-01-24T03:44:18.302906+00:00 19994070.068646863103 28000000.000132132322 262994070.068775296211 1 60333.155778796 2024-01-24T03:44:19.288001+00:00 19994070.068284630775 28000000.000046744943 262994070.068327665329 1 60333.155790335 2024-01-24T03:44:20.284905+00:00 19994070.068254496902 27999999.999927166849 262994070.068177968264 1 60333.155801906 2024-01-24T03:44:21.284704+00:00 19994070.068309303373 27999999.999826196581 262994070.068131804466 1 60333.155813534 2024-01-24T03:44:22.289309+00:00 19994070.068250346929 27999999.999915011227 262994070.068161666393 1 60333.155825071 2024-01-24T03:44:23.286104+00:00 19994070.068580225110 27999999.999914262444 262994070.068490803242 1 60333.155836658 2024-01-24T03:44:24.287264+00:00 19994070.068270124495 28000000.000007517636 262994070.068273931742 1 60333.155848184 2024-01-24T03:44:25.283095+00:00 19994070.068362310529 28000000.000033684075 262994070.068392276764 1 60333.155859742 2024-01-24T03:44:26.281740+00:00 19994070.068473324180 28000000.000024553388 262994070.068494200706 1 60333.155871334 2024-01-24T03:44:27.283279+00:00 19994070.068304259330 28000000.000105462968 262994070.068406045437 1 60333.155882923 2024-01-24T03:44:28.284566+00:00 19994070.068366393447 28000000.000013954937 262994070.068376660347 1 60333.155894532 2024-01-24T03:44:29.287553+00:00 19994070.068559464067 28000000.000046454370 262994070.068602234125 1 60333.155906081 2024-01-24T03:44:30.285421+00:00 19994070.068290565163 28000000.000003725290 262994070.068290591240 1 60333.155917653 2024-01-24T03:44:31.285253+00:00 19994070.068370133638 27999999.999937511981 262994070.068303942680 1 60333.155929230 2024-01-24T03:44:32.285480+00:00 19994070.068416990340 27999999.999957542866 262994070.068370819092 1 60333.155940846 2024-01-24T03:44:33.289096+00:00 19994070.068257030100 27999999.999976098537 262994070.068229436874 1 60333.155952447 2024-01-24T03:44:34.291436+00:00 19994070.068490602076 27999999.999992530793 262994070.068479418755 1 60333.155963992 2024-01-24T03:44:35.288890+00:00 19994070.068468760699 28000000.000089183450 262994070.068554222584 1 60333.155975658 2024-01-24T03:44:36.296826+00:00 19994070.068447694182 28000000.000014670193 262994070.068458676338 1 60333.155987137 2024-01-24T03:44:37.288671+00:00 19994070.068460531533 28000000.000105209649 262994070.068562030792 1 60333.155998651 2024-01-24T03:44:38.283418+00:00 19994070.068410996348 28000000.000021763146 262994070.068429052830 1 60333.156010257 2024-01-24T03:44:39.286218+00:00 19994070.068533740938 28000000.000049125403 262994070.068579167128 1 60333.156021796 2024-01-24T03:44:40.283194+00:00 19994070.068424329162 27999999.999923661351 262994070.068344295025 1 60333.156033366 2024-01-24T03:44:41.282807+00:00 19994070.068253748119 28000000.000043604523 262994070.068293660879 1 60333.156044985 2024-01-24T03:44:42.286727+00:00 19994070.068405155092 28000000.000000908971 262994070.068402349949 1 60333.156056525 2024-01-24T03:44:43.283783+00:00 19994070.068143967539 27999999.999944254756 262994070.068084537983 1 60333.156068100 2024-01-24T03:44:44.283828+00:00 19994070.068596974015 27999999.999932330102 262994070.068525612354 1 60333.156079670 2024-01-24T03:44:45.283534+00:00 19994070.068127542734 27999999.999887514859 262994070.068011373281 1 60333.156091249 2024-01-24T03:44:46.283867+00:00 19994070.068443018943 27999999.999975338578 262994070.068414658308 1 60333.156102809 2024-01-24T03:44:47.282730+00:00 19994070.068520732224 28000000.000059857965 262994070.068576872349 1 60333.156114380 2024-01-24T03:44:48.282432+00:00 19994070.068243604153 28000000.000042784959 262994070.068282693624 1 60333.156125990 2024-01-24T03:44:49.285499+00:00 19994070.068446617573 27999999.999993290752 262994070.068436205387 1 60333.156137553 2024-01-24T03:44:50.284531+00:00 19994070.068456891924 28000000.000033289194 262994070.068486481905 1 60333.156149124 2024-01-24T03:44:51.284276+00:00 19994070.068425487727 28000000.000023294240 262994070.068445086479 1 60333.156160681 2024-01-24T03:44:52.282785+00:00 19994070.068268541247 27999999.999986089766 262994070.068250924349 1 60333.156172277 2024-01-24T03:44:53.284718+00:00 19994070.068558085710 27999999.999952066690 262994070.068506479263 1 60333.156183833 2024-01-24T03:44:54.283190+00:00 19994070.068365659565 27999999.999932497740 262994070.068294465542 1 60333.156195419 2024-01-24T03:44:55.284228+00:00 19994070.068361587822 28000000.000001508743 262994070.068359404802 1 60333.156206958 2024-01-24T03:44:56.281185+00:00 19994070.068433772773 28000000.000007651746 262994070.068437725306 1 60333.156218555 2024-01-24T03:44:57.283148+00:00 19994070.068314697593 28000000.000020265579 262994070.068331271410 1 60333.156230149 2024-01-24T03:44:58.284872+00:00 19994070.068344943225 27999999.999984707683 262994070.068325966597 1 60333.156241700 2024-01-24T03:44:59.282864+00:00 19994070.068366583437 28000000.000094946474 262994070.068457841873 1 60333.156253270 2024-01-24T03:45:00.282572+00:00 19994070.068341635168 28000000.000031296164 262994070.068369239569 1 60333.156264864 2024-01-24T03:45:01.284290+00:00 19994070.068337898701 27999999.999993968755 262994070.068328171968 1 60333.156276591 2024-01-24T03:45:02.297472+00:00 19994070.068318337202 27999999.999940607697 262994070.068255245686 1 60333.156288121 2024-01-24T03:45:03.293624+00:00 19994070.068370547146 27999999.999899003655 262994070.068265855312 1 60333.156299695 2024-01-24T03:45:04.293661+00:00 19994070.068376313895 28000000.000043656677 262994070.068416267633 1 60333.156311433 2024-01-24T03:45:05.307804+00:00 19994070.068450823426 27999999.999983973801 262994070.068431079388 1 60333.156322758 2024-01-24T03:45:06.286261+00:00 19994070.068528428674 28000000.000016931444 262994070.068541646004 1 60333.156334386 2024-01-24T03:45:07.290993+00:00 19994070.068346783519 28000000.000057771802 262994070.068400859833 1 60333.156346161 2024-01-24T03:45:08.308319+00:00 19994070.068273659796 27999999.999994996935 262994070.068264961243 1 60333.156357479 2024-01-24T03:45:09.286177+00:00 19994070.068625435233 28000000.000117775053 262994070.068739533424 1 60333.156369139 2024-01-24T03:45:10.293652+00:00 19994070.068463534117 28000000.000159438699 262994070.068619281054 1 60333.156380646 2024-01-24T03:45:11.287825+00:00 19994070.068327330053 28000000.000044874847 262994070.068368524313 1 60333.156392253 2024-01-24T03:45:12.290703+00:00 19994070.068236097693 27999999.999953348190 262994070.068185746670 1 60333.156403841 2024-01-24T03:45:13.291818+00:00 19994070.068511378020 28000000.000016599894 262994070.068524271250 1 60333.156415327 2024-01-24T03:45:14.284219+00:00 19994070.068412486464 27999999.999944478273 262994070.068353265524 1 60333.156426935 2024-01-24T03:45:15.287188+00:00 19994070.068369749933 27999999.999986942858 262994070.068352997303 1 60333.156438476 2024-01-24T03:45:16.284354+00:00 19994070.068404380232 27999999.999965891242 262994070.068366587162 1 60333.156450051 2024-01-24T03:45:17.284424+00:00 19994070.068456992507 28000000.000037644058 262994070.068490922451 1 60333.156461625 2024-01-24T03:45:18.284441+00:00 19994070.068293977529 28000000.000031754375 262994070.068322062492 1 60333.156473256 2024-01-24T03:45:19.289317+00:00 19994070.068347681314 28000000.000000860542 262994070.068344861269 1 60333.156484808 2024-01-24T03:45:20.287389+00:00 19994070.068543702364 28000000.000043775886 262994070.068583786488 1 60333.156496330 2024-01-24T03:45:21.282901+00:00 19994070.068509824574 28000000.000041373074 262994070.068547487259 1 60333.156507893 2024-01-24T03:45:22.281978+00:00 19994070.068385459483 28000000.000009283423 262994070.068391054869 1 60333.156519512 2024-01-24T03:45:23.285816+00:00 19994070.068420682102 28000000.000025365502 262994070.068442344666 1 60333.156531082 2024-01-24T03:45:24.285522+00:00 19994070.068299770355 28000000.000059191138 262994070.068355262280 1 60333.156542617 2024-01-24T03:45:25.282115+00:00 19994070.068294521421 27999999.999911054969 262994070.068201899529 1 60333.156554245 2024-01-24T03:45:26.286804+00:00 19994070.068345692009 27999999.999920304865 262994070.068262308836 1 60333.156565783 2024-01-24T03:45:27.283628+00:00 19994070.068326748908 28000000.000038884580 262994070.068361938000 1 60333.156577346 2024-01-24T03:45:28.282678+00:00 19994070.068457938731 28000000.000001993030 262994070.068456232548 1 60333.156588939 2024-01-24T03:45:29.284358+00:00 19994070.068242754787 27999999.999990582466 262994070.068229645491 1 60333.156600520 2024-01-24T03:45:30.284904+00:00 19994070.068180598319 28000000.000030338764 262994070.068207234144 1 60333.156612072 2024-01-24T03:45:31.282987+00:00 19994070.068614479154 28000000.000124275684 262994070.068735063076 1 60333.156623733 2024-01-24T03:45:32.290497+00:00 19994070.068568773568 28000000.000096525997 262994070.068661600351 1 60333.156635267 2024-01-24T03:45:33.287050+00:00 19994070.068323042244 27999999.999968901277 262994070.068288236856 1 60333.156646781 2024-01-24T03:45:34.281825+00:00 19994070.068477183580 28000000.000014591962 262994070.068488091230 1 60333.156658376 2024-01-24T03:45:35.283698+00:00 19994070.068539213389 27999999.999955095351 262994070.068490594625 1 60333.156669929 2024-01-24T03:45:36.281825+00:00 19994070.068072400987 27999999.999999858439 262994070.068068563938 1 60333.156681576 2024-01-24T03:45:37.288195+00:00 19994070.068533554673 27999999.999977674335 262994070.068507552147 1 60333.156693149 2024-01-24T03:45:38.288127+00:00 19994070.068381249905 28000000.000035401434 262994070.068412959576 1 60333.156704688 2024-01-24T03:45:39.284978+00:00 19994070.068327695131 27999999.999948143959 262994070.068272143602 1 60333.156716235 2024-01-24T03:45:40.282715+00:00 19994070.068476311862 28000000.000036034733 262994070.068508654833 1 60333.156727883 2024-01-24T03:45:41.289098+00:00 19994070.068289741874 28000000.000095885247 262994070.068381905556 1 60333.156739397 2024-01-24T03:45:42.283922+00:00 19994070.068564236164 28000000.000093407929 262994070.068653941154 1 60333.156751003 2024-01-24T03:45:43.286679+00:00 19994070.068614862859 27999999.999981440604 262994070.068592607975 1 60333.156762530 2024-01-24T03:45:44.282567+00:00 19994070.068428434432 28000000.000115934759 262994070.068540662527 1 60333.156774130 2024-01-24T03:45:45.284829+00:00 19994070.068297903985 28000000.000040039420 262994070.068334251642 1 60333.156785711 2024-01-24T03:45:46.285391+00:00 19994070.068128563464 27999999.999911870807 262994070.068036735058 1 60333.156797282 2024-01-24T03:45:47.285180+00:00 19994070.068491969258 27999999.999873917550 262994070.068362176418 1 60333.156808835 2024-01-24T03:45:48.283403+00:00 19994070.068542391062 27999999.999866046011 262994070.068404734135 1 60333.156820395 2024-01-24T03:45:49.282129+00:00 19994070.068312514573 27999999.999889023602 262994070.068197846413 1 60333.156831967 2024-01-24T03:45:50.281952+00:00 19994070.068448375911 27999999.999997306615 262994070.068441987038 1 60333.156843558 2024-01-24T03:45:51.283418+00:00 19994070.068431556225 27999999.999998625368 262994070.068426489830 1 60333.156855145 2024-01-24T03:45:52.284481+00:00 19994070.068735804409 28000000.000028610229 262994070.068760722876 1 60333.156866753 2024-01-24T03:45:53.287491+00:00 19994070.068597674370 27999999.999990347773 262994070.068584322929 1 60333.156878291 2024-01-24T03:45:54.284311+00:00 19994070.068314824253 28000000.000011298805 262994070.068322420120 1 60333.156889871 2024-01-24T03:45:55.284889+00:00 19994070.068536803126 28000000.000032622367 262994070.068565726280 1 60333.156901435 2024-01-24T03:45:56.283970+00:00 19994070.068256020546 28000000.000036362559 262994070.068288683891 1 60333.156913038 2024-01-24T03:45:57.286501+00:00 19994070.068119503558 28000000.000028729439 262994070.068144530058 1 60333.156924580 2024-01-24T03:45:58.283742+00:00 19994070.068340264261 28000000.000009518117 262994070.068346083164 1 60333.156936164 2024-01-24T03:45:59.284530+00:00 19994070.068457491696 27999999.999932572246 262994070.068386375904 1 60333.156947738 2024-01-24T03:46:00.284623+00:00 19994070.068242482841 27999999.999966520816 262994070.068205326796 1 60333.156959297 2024-01-24T03:46:01.283287+00:00 19994070.068400494754 28000000.000021934509 262994070.068418741226 1 60333.156970997 2024-01-24T03:46:02.294116+00:00 19994070.068642027676 28000000.000026635826 262994070.068664968014 1 60333.156982807 2024-01-24T03:46:03.314525+00:00 19994070.068237911910 28000000.000025052577 262994070.068259268999 1 60333.156994156 2024-01-24T03:46:04.295020+00:00 19994070.068329017609 28000000.000068522990 262994070.068393826485 1 60333.157005671 2024-01-24T03:46:05.289957+00:00 19994070.068518731743 28000000.000138636678 262994070.068653672934 1 60333.157017357 2024-01-24T03:46:06.299666+00:00 19994070.068639818579 28000000.000037871301 262994070.068673998117 1 60333.157028896 2024-01-24T03:46:07.296595+00:00 19994070.068205393851 27999999.999977137893 262994070.068178832531 1 60333.157040479 2024-01-24T03:46:08.297379+00:00 19994070.068194925785 27999999.999965772033 262994070.068157017231 1 60333.157051937 2024-01-24T03:46:09.287345+00:00 19994070.068565819412 27999999.999972905964 262994070.068535029888 1 60333.157063652 2024-01-24T03:46:10.299565+00:00 19994070.068357583135 27999999.999983239919 262994070.068337142467 1 60333.157075145 2024-01-24T03:46:11.292564+00:00 19994070.068489242345 27999999.999952442944 262994070.068437993526 1 60333.157086729 2024-01-24T03:46:12.293351+00:00 19994070.068452820182 27999999.999984793365 262994070.068433940411 1 60333.157098285 2024-01-24T03:46:13.291827+00:00 19994070.068221703172 28000000.000033393502 262994070.068251371384 1 60333.157109854 2024-01-24T03:46:14.291411+00:00 19994070.068362358958 28000000.000075254589 262994070.068433910608 1 60333.157121348 2024-01-24T03:46:15.284435+00:00 19994070.068400766701 28000000.000109300017 262994070.068506389856 1 60333.157133022 2024-01-24T03:46:16.293078+00:00 19994070.068467464298 28000000.000016871840 262994070.068480640650 1 60333.157144631 2024-01-24T03:46:17.296140+00:00 19994070.068512409925 27999999.999998617917 262994070.068507343531 1 60333.157156104 2024-01-24T03:46:18.287402+00:00 19994070.068412389606 27999999.999992668629 262994070.068401366472 1 60333.157167629 2024-01-24T03:46:19.283159+00:00 19994070.068320468068 27999999.999917425215 262994070.068234205246 1 60333.157179285 2024-01-24T03:46:20.290226+00:00 19994070.068427566439 28000000.000007562339 262994070.068431437016 1 60333.157190948 2024-01-24T03:46:21.297939+00:00 19994070.068340305239 27999999.999940264970 262994070.068276882172 1 60333.157202559 2024-01-24T03:46:22.301085+00:00 19994070.068426210433 27999999.999942690134 262994070.068365216255 1 60333.157214053 2024-01-24T03:46:23.294146+00:00 19994070.068607665598 27999999.999952461571 262994070.068556427956 1 60333.157225628 2024-01-24T03:46:24.294264+00:00 19994070.068275012076 27999999.999972343445 262994070.068243652582 1 60333.157237131 2024-01-24T03:46:25.288146+00:00 19994070.068390026689 28000000.000055290759 262994070.068441629410 1 60333.157248745 2024-01-24T03:46:26.291537+00:00 19994070.068392049521 28000000.000031389296 262994070.068419724703 1 60333.157260322 2024-01-24T03:46:27.291812+00:00 19994070.068528823555 28000000.000021710992 262994070.068546831608 1 60333.157271907 2024-01-24T03:46:28.292792+00:00 19994070.068116500974 28000000.000037502497 262994070.068150281906 1 60333.157283470 2024-01-24T03:46:29.291783+00:00 19994070.068610832095 28000000.000002048910 262994070.068609178066 1 60333.157295042 2024-01-24T03:46:30.291605+00:00 19994070.068202309310 27999999.999943565577 262994070.068142175674 1 60333.157306592 2024-01-24T03:46:31.289560+00:00 19994070.068403340876 27999999.999857731164 262994070.068257361650 1 60333.157318265 2024-01-24T03:46:32.298077+00:00 19994070.068394992501 27999999.999983571470 262994070.068374872208 1 60333.157329743 2024-01-24T03:46:33.289778+00:00 19994070.068443458527 27999999.999990932643 262994070.068430691957 1 60333.157341354 2024-01-24T03:46:34.292987+00:00 19994070.068402219564 27999999.999940805137 262994070.068339347839 1 60333.157352889 2024-01-24T03:46:35.289644+00:00 19994070.068473394960 28000000.000080712140 262994070.068550407887 1 60333.157364477 2024-01-24T03:46:36.290871+00:00 19994070.068591710180 28000000.000105388463 262994070.068693399429 1 60333.157376075 2024-01-24T03:46:37.292859+00:00 19994070.068357668817 28000000.000045761466 262994070.068399757147 1 60333.157387595 2024-01-24T03:46:38.288213+00:00 19994070.068281330168 28000000.000080399215 262994070.068358033895 1 60333.157399117 2024-01-24T03:46:39.283759+00:00 19994070.068467617035 28000000.000073768198 262994070.068537682295 1 60333.157410673 2024-01-24T03:46:40.282187+00:00 19994070.068554840982 28000000.000018801540 262994070.068569958210 1 60333.157422230 2024-01-24T03:46:41.280662+00:00 19994070.068218998611 27999999.999960727990 262994070.068176031113 1 60333.157433824 2024-01-24T03:46:42.282399+00:00 19994070.068481326103 27999999.999980181456 262994070.068457812071 1 60333.157445439 2024-01-24T03:46:43.285959+00:00 19994070.068396385759 28000000.000027652830 262994070.068420350552 1 60333.157456989 2024-01-24T03:46:44.283874+00:00 19994070.068443428725 28000000.000057801604 262994070.068497538567 1 60333.157468539 2024-01-24T03:46:45.281764+00:00 19994070.068443067372 28000000.000024866313 262994070.068464219570 1 60333.157480135 2024-01-24T03:46:46.283672+00:00 19994070.068418696523 28000000.000120170414 262994070.068535149097 1 60333.157491682 2024-01-24T03:46:47.281291+00:00 19994070.068297401071 28000000.000083856285 262994070.068377554417 1 60333.157503319 2024-01-24T03:46:48.286704+00:00 19994070.068392924964 28000000.000007484108 262994070.068396717310 1 60333.157514911 2024-01-24T03:46:49.288289+00:00 19994070.068347632885 27999999.999985884875 262994070.068329811096 1 60333.157526422 2024-01-24T03:46:50.282850+00:00 19994070.068479120731 27999999.999970257282 262994070.068445682526 1 60333.157538000 2024-01-24T03:46:51.283251+00:00 19994070.068237129599 27999999.999942261726 262994070.068175703287 1 60333.157549618 2024-01-24T03:46:52.287027+00:00 19994070.068598061800 27999999.999948799610 262994070.068543165922 1 60333.157561175 2024-01-24T03:46:53.285523+00:00 19994070.068409107625 27999999.999956343323 262994070.068361759186 1 60333.157572726 2024-01-24T03:46:54.283523+00:00 19994070.068149153143 27999999.999889403582 262994070.068034857512 1 60333.157584301 2024-01-24T03:46:55.283635+00:00 19994070.068399619311 27999999.999914776534 262994070.068310678005 1 60333.157595887 2024-01-24T03:46:56.284599+00:00 19994070.068294294178 27999999.999946657568 262994070.068237245083 1 60333.157607482 2024-01-24T03:46:57.286434+00:00 19994070.068515669554 28000000.000055335462 262994070.068567305803 1 60333.157619053 2024-01-24T03:46:58.286174+00:00 19994070.068406958133 28000000.000057604164 262994070.068460881710 1 60333.157630645 2024-01-24T03:46:59.287757+00:00 19994070.068388979882 28000000.000078834593 262994070.068464100361 1 60333.157642163 2024-01-24T03:47:00.282931+00:00 19994070.068359933794 28000000.000042524189 262994070.068398773670 1 60333.157653740 2024-01-24T03:47:01.283136+00:00 19994070.068392526358 27999999.999985296279 262994070.068374127150 1 60333.157665404 2024-01-24T03:47:02.290961+00:00 19994070.068420328200 27999999.999912731349 262994070.068329364061 1 60333.157676952 2024-01-24T03:47:03.288652+00:00 19994070.068329174072 27999999.999776002020 262994070.068101495504 1 60333.157688512 2024-01-24T03:47:04.287395+00:00 19994070.068151801825 28000000.000032007694 262994070.068180114031 1 60333.157700075 2024-01-24T03:47:05.286486+00:00 19994070.068330399692 28000000.000033143908 262994070.068359851837 1 60333.157711613 2024-01-24T03:47:06.283333+00:00 19994070.068449035287 28000000.000051252544 262994070.068496584892 1 60333.157723225 2024-01-24T03:47:07.286621+00:00 19994070.068408474326 28000000.000012207776 262994070.068417012691 1 60333.157734830 2024-01-24T03:47:08.289294+00:00 19994070.068332891911 28000000.000002119690 262994070.068331301212 1 60333.157746332 2024-01-24T03:47:09.283101+00:00 19994070.068624518812 27999999.999960489571 262994070.068581312895 1 60333.157757922 2024-01-24T03:47:10.284445+00:00 19994070.068286802620 28000000.000117022544 262994070.068400144577 1 60333.157769522 2024-01-24T03:47:11.286652+00:00 19994070.068456836045 27999999.999987855554 262994070.068440973759 1 60333.157781097 2024-01-24T03:47:12.286735+00:00 19994070.068507835269 28000000.000025607646 262994070.068529725075 1 60333.157792646 2024-01-24T03:47:13.284554+00:00 19994070.068183295429 28000000.000078268349 262994070.068257868290 1 60333.157804226 2024-01-24T03:47:14.285084+00:00 19994070.068479925394 27999999.999983523041 262994070.068459749222 1 60333.157815816 2024-01-24T03:47:15.286504+00:00 19994070.068253364414 27999999.999971263111 262994070.068220943213 1 60333.157827395 2024-01-24T03:47:16.286889+00:00 19994070.068467482924 28000000.000011593103 262994070.068475365639 1 60333.157838912 2024-01-24T03:47:17.282019+00:00 19994070.068621974438 28000000.000031515956 262994070.068649798632 1 60333.157850508 2024-01-24T03:47:18.283861+00:00 19994070.068424344063 28000000.000076886266 262994070.068497538567 1 60333.157862140 2024-01-24T03:47:19.288920+00:00 19994070.068378515542 28000000.000041197985 262994070.068415999413 1 60333.157873678 2024-01-24T03:47:20.285827+00:00 19994070.068531651050 28000000.000108268112 262994070.068636238575 1 60333.157885228 2024-01-24T03:47:21.283731+00:00 19994070.068441312760 28000000.000091884285 262994070.068529486656 1 60333.157896810 2024-01-24T03:47:22.284399+00:00 19994070.068502254784 28000000.000054121017 262994070.068552672863 1 60333.157908383 2024-01-24T03:47:23.284277+00:00 19994070.068319424987 28000000.000000044703 262994070.068315804005 1 60333.157919985 2024-01-24T03:47:24.286682+00:00 19994070.068466428667 27999999.999993000180 262994070.068455725908 1 60333.157931538 2024-01-24T03:47:25.284871+00:00 19994070.068370349705 27999999.999956253916 262994070.068322896957 1 60333.157943151 2024-01-24T03:47:26.288269+00:00 19994070.068421810865 27999999.999883506447 262994070.068301618099 1 60333.157954674 2024-01-24T03:47:27.283855+00:00 19994070.068479351699 27999999.999986149371 262994070.068461805582 1 60333.157966256 2024-01-24T03:47:28.284524+00:00 19994070.068445242941 28000000.000000871718 262994070.068442404270 1 60333.157977789 2024-01-24T03:47:29.280925+00:00 19994070.068665020168 28000000.000046685338 262994070.068708002567 1 60333.157989383 2024-01-24T03:47:30.282716+00:00 19994070.068227339536 28000000.000076971948 262994070.068300634623 1 60333.158000967 2024-01-24T03:47:31.283526+00:00 19994070.068247854710 28000000.000033706427 262994070.068277865648 1 60333.158012536 2024-01-24T03:47:32.283146+00:00 19994070.068506900221 28000000.000110954046 262994070.068614155054 1 60333.158024100 2024-01-24T03:47:33.282211+00:00 19994070.068472541869 28000000.000036958605 262994070.068505793810 1 60333.158035683 2024-01-24T03:47:34.283063+00:00 19994070.068224508315 27999999.999984711409 262994070.068205535412 1 60333.158047273 2024-01-24T03:47:35.284358+00:00 19994070.068369086832 27999999.999966315925 262994070.068331718445 1 60333.158058880 2024-01-24T03:47:36.287223+00:00 19994070.068281449378 27999999.999861944467 262994070.068139702082 1 60333.158070443 2024-01-24T03:47:37.286246+00:00 19994070.068402957171 27999999.999869327992 262994070.068268567324 1 60333.158081995 2024-01-24T03:47:38.284382+00:00 19994070.068417243659 27999999.999870337546 262994070.068283885717 1 60333.158093571 2024-01-24T03:47:39.284489+00:00 19994070.068293962628 28000000.000017512590 262994070.068307787180 1 60333.158105150 2024-01-24T03:47:40.284998+00:00 19994070.068424627185 28000000.000059999526 262994070.068480908871 1 60333.158116692 2024-01-24T03:47:41.282190+00:00 19994070.068309172988 28000000.000091858208 262994070.068397343159 1 60333.158128296 2024-01-24T03:47:42.284763+00:00 19994070.068538527936 28000000.000076271594 262994070.068611085415 1 60333.158139844 2024-01-24T03:47:43.282508+00:00 19994070.068254277110 28000000.000024303794 262994070.068274915218 1 60333.158151434 2024-01-24T03:47:44.283895+00:00 19994070.068627055734 28000000.000023838133 262994070.068647205830 1 60333.158163007 2024-01-24T03:47:45.283822+00:00 19994070.068376455456 28000000.000023182482 262994070.068395942450 1 60333.158174659 2024-01-24T03:47:46.290498+00:00 19994070.068407990038 27999999.999958317727 262994070.068362593651 1 60333.158186161 2024-01-24T03:47:47.284305+00:00 19994070.068344045430 27999999.999928109348 262994070.068268477917 1 60333.158197746 2024-01-24T03:47:48.285226+00:00 19994070.068437751383 27999999.999920528382 262994070.068354576826 1 60333.158209313 2024-01-24T03:47:49.284602+00:00 19994070.068578224629 27999999.999964330345 262994070.068538844585 1 60333.158220893 2024-01-24T03:47:50.285134+00:00 19994070.068341955543 27999999.999992337078 262994070.068330585957 1 60333.158232465 2024-01-24T03:47:51.285021+00:00 19994070.068268347532 27999999.999966539443 262994070.068231195211 1 60333.158244048 2024-01-24T03:47:52.285746+00:00 19994070.068451445550 27999999.999947600067 262994070.068395346403 1 60333.158255616 2024-01-24T03:47:53.285186+00:00 19994070.068378087133 28000000.000147249550 262994070.068521648645 1 60333.158267191 2024-01-24T03:47:54.285304+00:00 19994070.068367149681 28000000.000055365264 262994070.068418830633 1 60333.158278747 2024-01-24T03:47:55.283784+00:00 19994070.068534418941 27999999.999980792403 262994070.068511545658 1 60333.158290355 2024-01-24T03:47:56.286660+00:00 19994070.068287480623 27999999.999909020960 262994070.068192809820 1 60333.158301891 2024-01-24T03:47:57.283407+00:00 19994070.068205304444 27999999.999913368374 262994070.068114966154 1 60333.158313467 2024-01-24T03:47:58.283541+00:00 19994070.068696249276 27999999.999945346266 262994070.068637907505 1 60333.158325020 2024-01-24T03:47:59.281757+00:00 19994070.068307027221 27999999.999879807234 262994070.068183124065 1 60333.158336597 2024-01-24T03:48:00.282030+00:00 19994070.068502783775 27999999.999944377691 262994070.068443477154 1 60333.158348175 2024-01-24T03:48:01.282294+00:00 19994070.068316437304 28000000.000032946467 262994070.068345695734 1 60333.158359854 2024-01-24T03:48:02.291403+00:00 19994070.068457156420 28000000.000057272613 262994070.068510740995 1 60333.158371537 2024-01-24T03:48:03.300774+00:00 19994070.068356331438 28000000.000017706305 262994070.068370342255 1 60333.158382987 2024-01-24T03:48:04.290032+00:00 19994070.068238016218 27999999.999937813729 262994070.068172127008 1 60333.158394577 2024-01-24T03:48:05.291409+00:00 19994070.068352926522 27999999.999891541898 262994070.068240791559 1 60333.158406125 2024-01-24T03:48:06.289245+00:00 19994070.068287778646 27999999.999961961061 262994070.068246066570 1 60333.158417723 2024-01-24T03:48:07.291272+00:00 19994070.068258941174 27999999.999917492270 262994070.068172752857 1 60333.158429349 2024-01-24T03:48:08.295770+00:00 19994070.068388145417 27999999.999912194908 262994070.068296641111 1 60333.158440865 2024-01-24T03:48:09.290687+00:00 19994070.068575192243 27999999.999946389347 262994070.068517893553 1 60333.158452474 2024-01-24T03:48:10.293740+00:00 19994070.068318236619 27999999.999906543642 262994070.068221092224 1 60333.158464029 2024-01-24T03:48:11.292091+00:00 19994070.068600930274 28000000.000060141087 262994070.068657368422 1 60333.158475569 2024-01-24T03:48:12.289214+00:00 19994070.068476330489 28000000.000100601465 262994070.068573236465 1 60333.158487164 2024-01-24T03:48:13.290979+00:00 19994070.068608030677 28000000.000106897205 262994070.068711221218 1 60333.158498814 2024-01-24T03:48:14.297567+00:00 19994070.068425964564 28000000.000013552606 262994070.068435817957 1 60333.158510261 2024-01-24T03:48:15.286539+00:00 19994070.068411294371 28000000.000031251460 262994070.068438857794 1 60333.158521868 2024-01-24T03:48:16.289408+00:00 19994070.068398296833 28000000.000027175993 262994070.068421781063 1 60333.158533390 2024-01-24T03:48:17.284879+00:00 19994070.068339530379 28000000.000034857541 262994070.068370699883 1 60333.158544962 2024-01-24T03:48:18.284719+00:00 19994070.068273484707 27999999.999970164150 262994070.068239957094 1 60333.158556650 2024-01-24T03:48:19.294564+00:00 19994070.068265900016 27999999.999865245074 262994070.068127453327 1 60333.158568179 2024-01-24T03:48:20.290699+00:00 19994070.068532451987 27999999.999949838966 262994070.068478584290 1 60333.158579708 2024-01-24T03:48:21.286764+00:00 19994070.068157192320 27999999.999951299280 262994070.068104803562 1 60333.158591275 2024-01-24T03:48:22.286124+00:00 19994070.068482216448 27999999.999910745770 262994070.068389266729 1 60333.158602849 2024-01-24T03:48:23.286147+00:00 19994070.068355370313 28000000.000000294298 262994070.068351984024 1 60333.158614433 2024-01-24T03:48:24.287034+00:00 19994070.068537276238 28000000.000040978193 262994070.068574547768 1 60333.158625969 2024-01-24T03:48:25.283748+00:00 19994070.068328343332 28000000.000012230128 262994070.068336874247 1 60333.158637888 2024-01-24T03:48:26.313553+00:00 19994070.068260427564 27999999.999988529831 262994070.068245261908 1 60333.158649120 2024-01-24T03:48:27.283993+00:00 19994070.068239342421 28000000.000051110983 262994070.068286746740 1 60333.158660685 2024-01-24T03:48:28.283140+00:00 19994070.068423278630 27999999.999971751124 262994070.068391323090 1 60333.158672261 2024-01-24T03:48:29.283365+00:00 19994070.068617772311 28000000.000017814338 262994070.068631887436 1 60333.158683852 2024-01-24T03:48:30.284853+00:00 19994070.067975059152 28000000.000063132495 262994070.068034470081 1 60333.158695404 2024-01-24T03:48:31.282923+00:00 19994070.068295259029 28000000.000035583973 262994070.068327158689 1 60333.158706980 2024-01-24T03:48:32.283051+00:00 19994070.068354655057 27999999.999958496541 262994070.068309456110 1 60333.158718568 2024-01-24T03:48:33.284320+00:00 19994070.068464562297 27999999.999880854040 262994070.068341732025 1 60333.158730213 2024-01-24T03:48:34.290348+00:00 19994070.068426512182 27999999.999987654388 262994070.068410485983 1 60333.158741735 2024-01-24T03:48:35.285915+00:00 19994070.068347163498 28000000.000001233071 262994070.068344682455 1 60333.158753294 2024-01-24T03:48:36.284546+00:00 19994070.068518709391 28000000.000013347715 262994070.068528354168 1 60333.158765024 2024-01-24T03:48:37.298020+00:00 19994070.068415358663 28000000.000057250261 262994070.068468928337 1 60333.158776442 2024-01-24T03:48:38.284586+00:00 19994070.068300358951 28000000.000091299415 262994070.068387985229 1 60333.158788005 2024-01-24T03:48:39.283640+00:00 19994070.068303681910 28000000.000045716763 262994070.068345695734 1 60333.158799556 2024-01-24T03:48:40.281640+00:00 19994070.068473335356 27999999.999982628971 262994070.068452268839 1 60333.158811159 2024-01-24T03:48:41.284137+00:00 19994070.068235334009 27999999.999862391502 262994070.068094044924 1 60333.158822774 2024-01-24T03:48:42.287689+00:00 19994070.068254627287 27999999.999935410917 262994070.068186342716 1 60333.158834339 2024-01-24T03:48:43.286845+00:00 19994070.068443935364 28000000.000001482666 262994070.068441718817 1 60333.158845898 2024-01-24T03:48:44.285557+00:00 19994070.068397473544 28000000.000000625849 262994070.068394392729 1 60333.158857439 2024-01-24T03:48:45.282706+00:00 19994070.068529874086 27999999.999993357807 262994070.068519532681 1 60333.158869027 2024-01-24T03:48:46.283959+00:00 19994070.068406291306 28000000.000052999705 262994070.068455576897 1 60333.158880610 2024-01-24T03:48:47.284727+00:00 19994070.068348295987 28000000.000030305237 262994070.068374902010 1 60333.158892182 2024-01-24T03:48:48.284532+00:00 19994070.068463061005 28000000.000058636069 262994070.068518012762 1 60333.158903759 2024-01-24T03:48:49.284806+00:00 19994070.068338129669 28000000.000015653670 262994070.068350076675 1 60333.158915374 2024-01-24T03:48:50.288369+00:00 19994070.068458925933 28000000.000017248094 262994070.068472474813 1 60333.158926969 2024-01-24T03:48:51.290169+00:00 19994070.068333454430 27999999.999905530363 262994070.068235278130 1 60333.158938466 2024-01-24T03:48:52.283423+00:00 19994070.068243134767 27999999.999907910824 262994070.068147361279 1 60333.158950025 2024-01-24T03:48:53.282186+00:00 19994070.068349920213 27999999.999945949763 262994070.068292170763 1 60333.158961614 2024-01-24T03:48:54.283447+00:00 19994070.068186748773 27999999.999923970550 262994070.068107038736 1 60333.158973170 2024-01-24T03:48:55.281869+00:00 19994070.068462215364 27999999.999959960580 262994070.068418473005 1 60333.158984784 2024-01-24T03:48:56.285308+00:00 19994070.068432740867 28000000.000032324344 262994070.068461388350 1 60333.158996393 2024-01-24T03:48:57.288405+00:00 19994070.068368412554 28000000.000042982399 262994070.068407684565 1 60333.159007903 2024-01-24T03:48:58.282839+00:00 19994070.068483076990 28000000.000063892454 262994070.068543285131 1 60333.159019495 2024-01-24T03:48:59.284411+00:00 19994070.068331561983 27999999.999960444868 262994070.068288326263 1 60333.159031069 2024-01-24T03:49:00.284349+00:00 19994070.068252891302 27999999.999983809888 262994070.068233013153 1 60333.159042630 2024-01-24T03:49:01.283278+00:00 19994070.068561404943 28000000.000066898763 262994070.068624615669 1 60333.159054464 2024-01-24T03:49:02.305673+00:00 19994070.068213094026 27999999.999985083938 262994070.068194508553 1 60333.159065856 2024-01-24T03:49:03.289913+00:00 19994070.068303339183 28000000.000005975366 262994070.068305611610 1 60333.159077397 2024-01-24T03:49:04.287060+00:00 19994070.068463627249 27999999.999939769506 262994070.068399697542 1 60333.159089014 2024-01-24T03:49:05.290849+00:00 19994070.068418871611 27999999.999958425760 262994070.068373590708 1 60333.159100664 2024-01-24T03:49:06.297378+00:00 19994070.068403590471 27999999.999962657690 262994070.068362563848 1 60333.159112151 2024-01-24T03:49:07.289878+00:00 19994070.068361576647 27999999.999979000539 262994070.068336874247 1 60333.159123737 2024-01-24T03:49:08.290902+00:00 19994070.068388387561 28000000.000018820167 262994070.068403542042 1 60333.159135274 2024-01-24T03:49:09.287698+00:00 19994070.068375159055 28000000.000037021935 262994070.068408489227 1 60333.159146925 2024-01-24T03:49:10.294365+00:00 19994070.068442691118 28000000.000046174973 262994070.068485170603 1 60333.159158452 2024-01-24T03:49:11.290266+00:00 19994070.068434301764 28000000.000049035996 262994070.068479627371 1 60333.159170011 2024-01-24T03:49:12.288928+00:00 19994070.068384412676 27999999.999998208135 262994070.068378925323 1 60333.159181586 2024-01-24T03:49:13.289066+00:00 19994070.068420235068 27999999.999945536256 262994070.068362057209 1 60333.159193097 2024-01-24T03:49:14.283549+00:00 19994070.068527325988 27999999.999865744263 262994070.068389356136 1 60333.159204680 2024-01-24T03:49:15.284323+00:00 19994070.068327125162 27999999.999873198569 262994070.068196624517 1 60333.159216285 2024-01-24T03:49:16.287017+00:00 19994070.068234946579 27999999.999975524843 262994070.068206787109 1 60333.159227857 2024-01-24T03:49:17.286881+00:00 19994070.068533904850 28000000.000015407801 262994070.068545609713 1 60333.159239471 2024-01-24T03:49:18.290317+00:00 19994070.068301841617 28000000.000080272555 262994070.068378448486 1 60333.159251053 2024-01-24T03:49:19.290966+00:00 19994070.068467911333 27999999.999987527728 262994070.068451762199 1 60333.159262563 2024-01-24T03:49:20.285423+00:00 19994070.068227443844 27999999.999944277108 262994070.068168014288 1 60333.159274137 2024-01-24T03:49:21.285446+00:00 19994070.068280603737 28000000.000003982335 262994070.068280905485 1 60333.159285702 2024-01-24T03:49:22.284627+00:00 19994070.068432841450 27999999.999986775219 262994070.068415910006 1 60333.159297313 2024-01-24T03:49:23.287807+00:00 19994070.068277578801 27999999.999981500208 262994070.068255364895 1 60333.159308819 2024-01-24T03:49:24.281939+00:00 19994070.068240217865 27999999.999904051423 262994070.068140566349 1 60333.159320430 2024-01-24T03:49:25.285120+00:00 19994070.068497702479 27999999.999909412116 262994070.068403422832 1 60333.159332067 2024-01-24T03:49:26.290584+00:00 19994070.068285487592 28000000.000033233315 262994070.068315029144 1 60333.159343596 2024-01-24T03:49:27.286642+00:00 19994070.068546403199 28000000.000088427216 262994070.068631142378 1 60333.159355181 2024-01-24T03:49:28.287646+00:00 19994070.068311709911 28000000.000007696450 262994070.068315714598 1 60333.159366689 2024-01-24T03:49:29.281904+00:00 19994070.068187490106 28000000.000059705228 262994070.068243503571 1 60333.159378260 2024-01-24T03:49:30.281697+00:00 19994070.068499106914 28000000.000067066401 262994070.068562477827 1 60333.159389975 2024-01-24T03:49:31.293795+00:00 19994070.068322304636 28000000.000047944486 262994070.068366557360 1 60333.159401458 2024-01-24T03:49:32.285972+00:00 19994070.068406850100 27999999.999957919121 262994070.068361073732 1 60333.159413031 2024-01-24T03:49:33.285917+00:00 19994070.068303029984 27999999.999913055450 262994070.068212389946 1 60333.159424591 2024-01-24T03:49:34.284648+00:00 19994070.068535570055 27999999.999905951321 262994070.068437814713 1 60333.159436159 2024-01-24T03:49:35.284167+00:00 19994070.068432334810 27999999.999886423349 262994070.068315058947 1 60333.159447747 2024-01-24T03:49:36.285381+00:00 19994070.068201437593 27999999.999969217926 262994070.068166971207 1 60333.159459311 2024-01-24T03:49:37.284435+00:00 19994070.068387497216 27999999.999969322234 262994070.068353146315 1 60333.159470865 2024-01-24T03:49:38.282736+00:00 19994070.068329323083 28000000.000006865710 262994070.068332493305 1 60333.159482456 2024-01-24T03:49:39.284221+00:00 19994070.068481493741 27999999.999978918582 262994070.068456739187 1 60333.159494013 2024-01-24T03:49:40.282684+00:00 19994070.068474650383 28000000.000094544142 262994070.068565487862 1 60333.159505602 2024-01-24T03:49:41.284054+00:00 19994070.068462811410 27999999.999968767166 262994070.068427890539 1 60333.159517177 2024-01-24T03:49:42.284139+00:00 19994070.068632617593 28000000.000022299588 262994070.068651199341 1 60333.159528754 2024-01-24T03:49:43.284305+00:00 19994070.068303018808 27999999.999921537936 262994070.068220853806 1 60333.159540383 2024-01-24T03:49:44.289075+00:00 19994070.068536713719 27999999.999928131700 262994070.068461120129 1 60333.159551973 2024-01-24T03:49:45.290508+00:00 19994070.068354003131 27999999.999937098473 262994070.068287402391 1 60333.159563536 2024-01-24T03:49:46.289542+00:00 19994070.068224683404 27999999.999891363084 262994070.068112373352 1 60333.159575049 2024-01-24T03:49:47.284271+00:00 19994070.068586964160 27999999.999910686165 262994070.068493962288 1 60333.159586605 2024-01-24T03:49:48.282649+00:00 19994070.068512994796 28000000.000020269305 262994070.068529576063 1 60333.159598215 2024-01-24T03:49:49.285837+00:00 19994070.068447582424 27999999.999954100698 262994070.068397998810 1 60333.159609748 2024-01-24T03:49:50.282212+00:00 19994070.068371366709 27999999.999925363809 262994070.068293035030 1 60333.159621370 2024-01-24T03:49:51.286371+00:00 19994070.068570096046 27999999.999981291592 262994070.068547695875 1 60333.159632925 2024-01-24T03:49:52.284718+00:00 19994070.068360429257 28000000.000023655593 262994070.068380385637 1 60333.159644488 2024-01-24T03:49:53.283735+00:00 19994070.068498268723 28000000.000024396926 262994070.068518996239 1 60333.159656047 2024-01-24T03:49:54.282466+00:00 19994070.068441461772 28000000.000142127275 262994070.068579882383 1 60333.159667623 2024-01-24T03:49:55.282668+00:00 19994070.068354304880 28000000.000026676804 262994070.068377286196 1 60333.159679290 2024-01-24T03:49:56.290652+00:00 19994070.068254925311 27999999.999979212880 262994070.068230420351 1 60333.159690793 2024-01-24T03:49:57.284503+00:00 19994070.068486440927 27999999.999928060919 262994070.068410813808 1 60333.159702366 2024-01-24T03:49:58.284402+00:00 19994070.068369213492 27999999.999862104654 262994070.068227618933 1 60333.159713926 2024-01-24T03:49:59.283241+00:00 19994070.068358406425 27999999.999988302588 262994070.068343043327 1 60333.159725520 2024-01-24T03:50:00.284893+00:00 19994070.068469725549 27999999.999942999333 262994070.068409025669 1 60333.159737082 2024-01-24T03:50:01.283869+00:00 19994070.068390645087 28000000.000061262399 262994070.068448215723 1 60333.159749051 2024-01-24T03:50:02.317965+00:00 19994070.068498361856 27999999.999986600131 262994070.068481266499 1 60333.159760762 2024-01-24T03:50:03.329841+00:00 19994070.068431496620 27999999.999988779426 262994070.068416595459 1 60333.159771973 2024-01-24T03:50:04.298481+00:00 19994070.068315804005 28000000.000058535486 262994070.068370640278 1 60333.159783538 2024-01-24T03:50:05.297725+00:00 19994070.068668540567 28000000.000013481826 262994070.068678319454 1 60333.159795210 2024-01-24T03:50:06.306134+00:00 19994070.068301659077 28000000.000029001385 262994070.068326950073 1 60333.159806593 2024-01-24T03:50:07.289686+00:00 19994070.068427871913 28000000.000048067421 262994070.068472236395 1 60333.159818297 2024-01-24T03:50:08.300851+00:00 19994070.068386126310 27999999.999917495996 262994070.068299949169 1 60333.159829758 2024-01-24T03:50:09.291075+00:00 19994070.068438302726 27999999.999914471060 262994070.068349063396 1 60333.159841359 2024-01-24T03:50:10.293405+00:00 19994070.068441588432 27999999.999993260950 262994070.068431168795 1 60333.159852946 2024-01-24T03:50:11.294537+00:00 19994070.068415194750 28000000.000018779188 262994070.068430274725 1 60333.159864541 2024-01-24T03:50:12.296306+00:00 19994070.068548191339 27999999.999952521175 262994070.068497031927 1 60333.159876065 2024-01-24T03:50:13.292043+00:00 19994070.068556159735 28000000.000054091215 262994070.068606555462 1 60333.159887664 2024-01-24T03:50:14.294203+00:00 19994070.068405266851 28000000.000040758401 262994070.068442344666 1 60333.159899150 2024-01-24T03:50:15.286607+00:00 19994070.068287651986 28000000.000076260418 262994070.068360209465 1 60333.159910742 2024-01-24T03:50:16.288071+00:00 19994070.068469159305 28000000.000006809831 262994070.068472266197 1 60333.159922286 2024-01-24T03:50:17.285515+00:00 19994070.068356838077 27999999.999946109951 262994070.068299263716 1 60333.159933880 2024-01-24T03:50:18.287187+00:00 19994070.068336963654 27999999.999986566603 262994070.068319827318 1 60333.159945444 2024-01-24T03:50:19.286378+00:00 19994070.068333733827 27999999.999901738018 262994070.068231791258 1 60333.159957052 2024-01-24T03:50:20.289306+00:00 19994070.068383563310 27999999.999911911786 262994070.068291783333 1 60333.159968626 2024-01-24T03:50:21.289317+00:00 19994070.068317271769 27999999.999931540340 262994070.068245112896 1 60333.159980198 2024-01-24T03:50:22.289089+00:00 19994070.068261176348 27999999.999865282327 262994070.068122774363 1 60333.159991771 2024-01-24T03:50:23.289065+00:00 19994070.068386387080 28000000.000006675720 262994070.068389356136 1 60333.160003402 2024-01-24T03:50:24.293944+00:00 19994070.068477086723 27999999.999995168298 262994070.068468570709 1 60333.160014900 2024-01-24T03:50:25.287388+00:00 19994070.068296294659 28000000.000128943473 262994070.068421542645 1 60333.160026547 2024-01-24T03:50:26.293656+00:00 19994070.068327151239 28000000.000058386475 262994070.068381845951 1 60333.160038095 2024-01-24T03:50:27.291457+00:00 19994070.068542063236 27999999.999975815415 262994070.068514168262 1 60333.160049608 2024-01-24T03:50:28.286181+00:00 19994070.068214606494 27999999.999993052334 262994070.068203955889 1 60333.160061256 2024-01-24T03:50:29.292549+00:00 19994070.068337168545 27999999.999967258424 262994070.068300724030 1 60333.160072739 2024-01-24T03:50:30.284639+00:00 19994070.068494968116 27999999.999977979809 262994070.068469256163 1 60333.160084294 2024-01-24T03:50:31.283040+00:00 19994070.068550460041 27999999.999940857291 262994070.068487644196 1 60333.160095888 2024-01-24T03:50:32.284711+00:00 19994070.068477969617 27999999.999971847981 262994070.068446099758 1 60333.160107465 2024-01-24T03:50:33.285034+00:00 19994070.068493440747 28000000.000009849668 262994070.068499565125 1 60333.160119028 2024-01-24T03:50:34.283991+00:00 19994070.068383276463 27999999.999968998134 262994070.068348586559 1 60333.160130591 2024-01-24T03:50:35.283028+00:00 19994070.068330913782 27999999.999993342906 262994070.068320572376 1 60333.160142189 2024-01-24T03:50:36.285107+00:00 19994070.068457126617 28000000.000060841441 262994070.068514287472 1 60333.160153878 2024-01-24T03:50:37.295040+00:00 19994070.068284407258 28000000.000052463263 262994070.068333148956 1 60333.160165347 2024-01-24T03:50:38.285981+00:00 19994070.067997809500 27999999.999955732375 262994070.067949861288 1 60333.160176891 2024-01-24T03:50:39.283378+00:00 19994070.068609964103 28000000.000020377338 262994070.068626642227 1 60333.160188488 2024-01-24T03:50:40.285340+00:00 19994070.068518243730 27999999.999982811511 262994070.068497359753 1 60333.160200057 2024-01-24T03:50:41.284916+00:00 19994070.068298608065 27999999.999972414225 262994070.068267315626 1 60333.160211658 2024-01-24T03:50:42.287252+00:00 19994070.068434301764 27999999.999986525625 262994070.068417131901 1 60333.160223239 2024-01-24T03:50:43.287822+00:00 19994070.068243015558 27999999.999977126718 262994070.068216443062 1 60333.160234774 2024-01-24T03:50:44.284517+00:00 19994070.068477317691 27999999.999973498285 262994070.068447113037 1 60333.160246360 2024-01-24T03:50:45.285495+00:00 19994070.068392124027 27999999.999985866249 262994070.068374305964 1 60333.160257989 2024-01-24T03:50:46.290243+00:00 19994070.068255137652 28000000.000114165246 262994070.068365603685 1 60333.160269500 2024-01-24T03:50:47.284775+00:00 19994070.068490073085 28000000.000094644725 262994070.068581044674 1 60333.160281061 2024-01-24T03:50:48.283698+00:00 19994070.068438395858 28000000.000010896474 262994070.068445622921 1 60333.160292649 2024-01-24T03:50:49.284853+00:00 19994070.068176552653 27999999.999976642430 262994070.068149507046 1 60333.160304192 2024-01-24T03:50:50.282221+00:00 19994070.068240601569 27999999.999951258302 262994070.068188160658 1 60333.160315793 2024-01-24T03:50:51.284483+00:00 19994070.068458490074 27999999.999886695296 262994070.068341493607 1 60333.160327380 2024-01-24T03:50:52.285615+00:00 19994070.068635407835 27999999.999954912812 262994070.068586617708 1 60333.160338942 2024-01-24T03:50:53.284593+00:00 19994070.068284884095 27999999.999931428581 262994070.068212628365 1 60333.160350524 2024-01-24T03:50:54.285275+00:00 19994070.068343669176 27999999.999985717237 262994070.068325698376 1 60333.160362071 2024-01-24T03:50:55.282967+00:00 19994070.068437170237 27999999.999974664301 262994070.068408131599 1 60333.160373801 2024-01-24T03:50:56.296401+00:00 19994070.068335175514 27999999.999956835061 262994070.068288326263 1 60333.160385232 2024-01-24T03:50:57.284056+00:00 19994070.068447835743 28000000.000012233853 262994070.068456351757 1 60333.160396852 2024-01-24T03:50:58.287970+00:00 19994070.068341009319 28000000.000037897378 262994070.068375229836 1 60333.160408364 2024-01-24T03:50:59.282663+00:00 19994070.068486485630 28000000.000064533204 262994070.068547308445 1 60333.160419968 2024-01-24T03:51:00.285239+00:00 19994070.068144612014 27999999.999958660454 262994070.068099588156 1 60333.160432222 2024-01-24T03:51:01.343965+00:00 19994070.068427000195 27999999.999871157110 262994070.068294465542 1 60333.160443227 2024-01-24T03:51:02.294801+00:00 19994070.068507902324 27999999.999928977340 262994070.068433195353 1 60333.160454734 2024-01-24T03:51:03.288988+00:00 19994070.068255536258 27999999.999992914498 262994070.068244755268 1 60333.160466297 2024-01-24T03:51:04.288052+00:00 19994070.068534858525 27999999.999984629452 262994070.068515777588 1 60333.160477842 2024-01-24T03:51:05.285526+00:00 19994070.068431895226 27999999.999992519617 262994070.068420708179 1 60333.160489564 2024-01-24T03:51:06.298316+00:00 19994070.068310439587 27999999.999993976206 262994070.068300724030 1 60333.160501016 2024-01-24T03:51:07.287817+00:00 19994070.068345807493 28000000.000019565225 262994070.068361669779 1 60333.160512617 2024-01-24T03:51:08.290130+00:00 19994070.068391703069 28000000.000033922493 262994070.068421930075 1 60333.160524184 2024-01-24T03:51:09.289508+00:00 19994070.068637408316 28000000.000012557954 262994070.068646252155 1 60333.160535694 2024-01-24T03:51:10.283928+00:00 19994070.068311762065 28000000.000032775104 262994070.068340837955 1 60333.160547352 2024-01-24T03:51:11.291219+00:00 19994070.068217024207 27999999.999976783991 262994070.068190097809 1 60333.160558843 2024-01-24T03:51:12.284054+00:00 19994070.068350709975 27999999.999989371747 262994070.068336367607 1 60333.160570442 2024-01-24T03:51:13.286222+00:00 19994070.068443439901 27999999.999919701368 262994070.068359464407 1 60333.160582067 2024-01-24T03:51:14.290541+00:00 19994070.068469885737 27999999.999957758933 262994070.068423956633 1 60333.160593565 2024-01-24T03:51:15.284012+00:00 19994070.068236522377 27999999.999948311597 262994070.068181157112 1 60333.160605181 2024-01-24T03:51:16.287587+00:00 19994070.068361010402 28000000.000033300370 262994070.068390607834 1 60333.160616721 2024-01-24T03:51:17.284720+00:00 19994070.068366557360 28000000.000055488199 262994070.068418353796 1 60333.160628296 2024-01-24T03:51:18.284835+00:00 19994070.068419814110 28000000.000043839216 262994070.068459957838 1 60333.160639843 2024-01-24T03:51:19.282474+00:00 19994070.068376541138 28000000.000029362738 262994070.068402200937 1 60333.160651436 2024-01-24T03:51:20.284097+00:00 19994070.068513270468 28000000.000042855740 262994070.068552434444 1 60333.160663008 2024-01-24T03:51:21.283910+00:00 19994070.068392857909 28000000.000068582594 262994070.068457722664 1 60333.160674592 2024-01-24T03:51:22.284761+00:00 19994070.068441927433 27999999.999998372048 262994070.068436592817 1 60333.160686198 2024-01-24T03:51:23.287469+00:00 19994070.068583879620 27999999.999993573874 262994070.068573743105 1 60333.160697748 2024-01-24T03:51:24.285470+00:00 19994070.068352796137 27999999.999976411462 262994070.068325489759 1 60333.160709326 2024-01-24T03:51:25.285747+00:00 19994070.068461876363 27999999.999967668205 262994070.068425834179 1 60333.160721010 2024-01-24T03:51:26.295264+00:00 19994070.068335901946 28000000.000041626394 262994070.068373829126 1 60333.160732454 2024-01-24T03:51:27.284041+00:00 19994070.068197514862 28000000.000010624528 262994070.068204432726 1 60333.160744051 2024-01-24T03:51:28.285959+00:00 19994070.068507261574 27999999.999903209507 262994070.068406760693 1 60333.160755597 2024-01-24T03:51:29.283571+00:00 19994070.068391695619 28000000.000031601638 262994070.068419575691 1 60333.160767189 2024-01-24T03:51:30.285110+00:00 19994070.068446006626 28000000.000042036176 262994070.068484336138 1 60333.160778749 2024-01-24T03:51:31.283938+00:00 19994070.068262856454 28000000.000071585178 262994070.068330734968 1 60333.160790323 2024-01-24T03:51:32.283950+00:00 19994070.068443749100 28000000.000026371330 262994070.068466424942 1 60333.160801959 2024-01-24T03:51:33.289261+00:00 19994070.068458367139 28000000.000030208379 262994070.068484902382 1 60333.160813489 2024-01-24T03:51:34.285414+00:00 19994070.068127814680 28000000.000020891428 262994070.068145006895 1 60333.160825043 2024-01-24T03:51:35.283712+00:00 19994070.068149946630 27999999.999976288527 262994070.068122535944 1 60333.160836723 2024-01-24T03:51:36.292863+00:00 19994070.068424362689 27999999.999932598323 262994070.068353265524 1 60333.160848285 2024-01-24T03:51:37.291853+00:00 19994070.068506866693 27999999.999988436699 262994070.068491607904 1 60333.160859813 2024-01-24T03:51:38.287794+00:00 19994070.068306557834 27999999.999999985099 262994070.068302869797 1 60333.160871363 2024-01-24T03:51:39.285807+00:00 19994070.068451497704 27999999.999968547374 262994070.068416357040 1 60333.160882914 2024-01-24T03:51:40.283799+00:00 19994070.068357322365 28000000.000051364303 262994070.068405002356 1 60333.160894463 2024-01-24T03:51:41.281629+00:00 19994070.068573050201 28000000.000042766333 262994070.068612128496 1 60333.160906064 2024-01-24T03:51:42.283967+00:00 19994070.068414427340 28000000.000056922436 262994070.068467646837 1 60333.160917638 2024-01-24T03:51:43.283892+00:00 19994070.068509355187 28000000.000007275492 262994070.068512916565 1 60333.160929217 2024-01-24T03:51:44.284310+00:00 19994070.068417109549 27999999.999993842095 262994070.068407237530 1 60333.160940798 2024-01-24T03:51:45.284950+00:00 19994070.068266063929 28000000.000010408461 262994070.068272769451 1 60333.160952401 2024-01-24T03:51:46.287476+00:00 19994070.068444758654 27999999.999920018017 262994070.068361073732 1 60333.160963943 2024-01-24T03:51:47.284677+00:00 19994070.068377476186 27999999.999901715666 262994070.068275481462 1 60333.160975509 2024-01-24T03:51:48.283973+00:00 19994070.068536225706 27999999.999930109829 262994070.068462640047 1 60333.160987091 2024-01-24T03:51:49.284679+00:00 19994070.068290174007 27999999.999946322292 262994070.068232804537 1 60333.160998682 2024-01-24T03:51:50.286124+00:00 19994070.068543110043 28000000.000009629875 262994070.068549036980 1 60333.161010271 2024-01-24T03:51:51.287384+00:00 19994070.068243671209 28000000.000059444457 262994070.068299442530 1 60333.161021802 2024-01-24T03:51:52.283668+00:00 19994070.068279948086 28000000.000093050301 262994070.068369299173 1 60333.161033417 2024-01-24T03:51:53.287187+00:00 19994070.068437967449 28000000.000076156110 262994070.068510413170 1 60333.161044955 2024-01-24T03:51:54.284138+00:00 19994070.068473104388 28000000.000060591847 262994070.068529993296 1 60333.161056508 2024-01-24T03:51:55.282333+00:00 19994070.068448089063 27999999.999902017415 262994070.068346410990 1 60333.161068252 2024-01-24T03:51:56.296975+00:00 19994070.068407803774 27999999.999945279211 262994070.068349391222 1 60333.161079693 2024-01-24T03:51:57.285429+00:00 19994070.068261988461 27999999.999969314784 262994070.068227589130 1 60333.161091246 2024-01-24T03:51:58.283671+00:00 19994070.068311192095 27999999.999922856688 262994070.068230360746 1 60333.161102840 2024-01-24T03:51:59.285343+00:00 19994070.068223897368 28000000.000032927841 262994070.068253129721 1 60333.161114433 2024-01-24T03:52:00.286988+00:00 19994070.068381182849 27999999.999979931861 262994070.068357437849 1 60333.161125957 2024-01-24T03:52:01.282647+00:00 19994070.068543735892 27999999.999997567385 262994070.068537592888 1 60333.161137675 2024-01-24T03:52:02.295137+00:00 19994070.068454153836 28000000.000049214810 262994070.068499654531 1 60333.161149231 2024-01-24T03:52:03.293575+00:00 19994070.068373918533 28000000.000084549189 262994070.068454772234 1 60333.161160873 2024-01-24T03:52:04.299466+00:00 19994070.068501520902 28000000.000089548528 262994070.068587392569 1 60333.161172328 2024-01-24T03:52:05.289115+00:00 19994070.068283651024 28000000.000060766935 262994070.068340718746 1 60333.161184017 2024-01-24T03:52:06.299057+00:00 19994070.068535443395 27999999.999969463795 262994070.068501204252 1 60333.161195572 2024-01-24T03:52:07.297417+00:00 19994070.068441696465 27999999.999951701611 262994070.068389683962 1 60333.161207106 2024-01-24T03:52:08.294002+00:00 19994070.068294826895 27999999.999975144863 262994070.068266272545 1 60333.161218760 2024-01-24T03:52:09.300883+00:00 19994070.068562544882 27999999.999963913113 262994070.068522751331 1 60333.161230267 2024-01-24T03:52:10.295035+00:00 19994070.068336106837 27999999.999972257763 262994070.068304657936 1 60333.161241732 2024-01-24T03:52:11.285597+00:00 19994070.068230021745 27999999.999985862523 262994070.068212211132 1 60333.161253372 2024-01-24T03:52:12.291361+00:00 19994070.068500671536 27999999.999973446131 262994070.068470418453 1 60333.161265010 2024-01-24T03:52:13.296917+00:00 19994070.068372759968 28000000.000028304756 262994070.068397372961 1 60333.161276549 2024-01-24T03:52:14.293861+00:00 19994070.068570349365 28000000.000037565827 262994070.068604201078 1 60333.161287996 2024-01-24T03:52:15.282899+00:00 19994070.068184841424 27999999.999983049929 262994070.068164199591 1 60333.161299629 2024-01-24T03:52:16.287904+00:00 19994070.068513318896 28000000.000031940639 262994070.068541586399 1 60333.161311274 2024-01-24T03:52:17.294118+00:00 19994070.068367924541 27999999.999931842089 262994070.068296074867 1 60333.161322730 2024-01-24T03:52:18.283831+00:00 19994070.068322245032 27999999.999965220690 262994070.068283766508 1 60333.161334290 2024-01-24T03:52:19.282632+00:00 19994070.068298120052 27999999.999941837043 262994070.068236261606 1 60333.161345889 2024-01-24T03:52:20.284795+00:00 19994070.068255539984 27999999.999966554344 262994070.068218410015 1 60333.161357540 2024-01-24T03:52:21.291431+00:00 19994070.068469051272 27999999.999887954444 262994070.068353295326 1 60333.161369131 2024-01-24T03:52:22.292948+00:00 19994070.068456143141 28000000.000000566244 262994070.068453013897 1 60333.161380621 2024-01-24T03:52:23.285622+00:00 19994070.068287525326 27999999.999956771731 262994070.068240612745 1 60333.161392236 2024-01-24T03:52:24.289172+00:00 19994070.068604484200 28000000.000011850148 262994070.068612635136 1 60333.161403903 2024-01-24T03:52:25.297248+00:00 19994070.068405352533 28000000.000020142645 262994070.068421810865 1 60333.161415464 2024-01-24T03:52:26.296104+00:00 19994070.068246819079 28000000.000040233135 262994070.068283349276 1 60333.161426953 2024-01-24T03:52:27.288693+00:00 19994070.068474799395 27999999.999953441322 262994070.068424552679 1 60333.161438543 2024-01-24T03:52:28.290091+00:00 19994070.068201296031 28000000.000012308359 262994070.068209916353 1 60333.161450081 2024-01-24T03:52:29.286982+00:00 19994070.068355247378 27999999.999952316284 262994070.068303883076 1 60333.161461657 2024-01-24T03:52:30.287197+00:00 19994070.068522103131 27999999.999921057373 262994070.068439453840 1 60333.161473191 2024-01-24T03:52:31.283749+00:00 19994070.068446256220 27999999.999977510422 262994070.068420052528 1 60333.161484754 2024-01-24T03:52:32.282729+00:00 19994070.068092871457 28000000.000042073429 262994070.068131268024 1 60333.161496446 2024-01-24T03:52:33.292911+00:00 19994070.068589448929 28000000.000043641776 262994070.068629384041 1 60333.161507927 2024-01-24T03:52:34.284883+00:00 19994070.068314168602 28000000.000043954700 262994070.068354427814 1 60333.161519541 2024-01-24T03:52:35.288331+00:00 19994070.068126477301 28000000.000007268041 262994070.068130046129 1 60333.161531101 2024-01-24T03:52:36.287077+00:00 19994070.068586274981 28000000.000014450401 262994070.068597018719 1 60333.161542689 2024-01-24T03:52:37.288331+00:00 19994070.068396687508 28000000.000023912638 262994070.068416893482 1 60333.161554189 2024-01-24T03:52:38.281919+00:00 19994070.068399116397 28000000.000020205975 262994070.068415641785 1 60333.161565816 2024-01-24T03:52:39.286501+00:00 19994070.068563155830 27999999.999971516430 262994070.068530976772 1 60333.161577343 2024-01-24T03:52:40.282468+00:00 19994070.068481262773 27999999.999977212399 262994070.068454772234 1 60333.161588933 2024-01-24T03:52:41.283853+00:00 19994070.068429902196 27999999.999905187637 262994070.068331420422 1 60333.161600542 2024-01-24T03:52:42.286807+00:00 19994070.068200074136 27999999.999960009009 262994070.068156391382 1 60333.161612073 2024-01-24T03:52:43.283083+00:00 19994070.068273354322 27999999.999968212098 262994070.068237870932 1 60333.161623659 2024-01-24T03:52:44.284114+00:00 19994070.068463917822 28000000.000041067600 262994070.068501293659 1 60333.161635215 2024-01-24T03:52:45.282569+00:00 19994070.068397235125 28000000.000042628497 262994070.068436145782 1 60333.161646881 2024-01-24T03:52:46.290513+00:00 19994070.068465840071 28000000.000138368458 262994070.068600505590 1 60333.161658403 2024-01-24T03:52:47.286023+00:00 19994070.068478848785 28000000.000169143081 262994070.068644315004 1 60333.161669946 2024-01-24T03:52:48.283320+00:00 19994070.068509526551 28000000.000053431839 262994070.068559259176 1 60333.161681510 2024-01-24T03:52:49.282444+00:00 19994070.068399257958 27999999.999989293516 262994070.068384855986 1 60333.161693084 2024-01-24T03:52:50.282462+00:00 19994070.068568348885 27999999.999953530729 262994070.068518191576 1 60333.161704677 2024-01-24T03:52:51.284083+00:00 19994070.068398956209 27999999.999976798892 262994070.068372070789 1 60333.161716304 2024-01-24T03:52:52.288668+00:00 19994070.068340696394 27999999.999921899289 262994070.068258881569 1 60333.161727820 2024-01-24T03:52:53.283635+00:00 19994070.068325988948 27999999.999892529100 262994070.068214833736 1 60333.161739387 2024-01-24T03:52:54.283013+00:00 19994070.068583305925 28000000.000003766268 262994070.068583369255 1 60333.161750996 2024-01-24T03:52:55.286027+00:00 19994070.068437710404 27999999.999979857355 262994070.068413853645 1 60333.161762596 2024-01-24T03:52:56.288262+00:00 19994070.068370085210 28000000.000004768372 262994070.068371146917 1 60333.161774113 2024-01-24T03:52:57.283404+00:00 19994070.068539626896 28000000.000107947737 262994070.068643867970 1 60333.161785696 2024-01-24T03:52:58.284143+00:00 19994070.068352200091 27999999.999954428524 262994070.068302929401 1 60333.161797279 2024-01-24T03:52:59.284946+00:00 19994070.068372275680 28000000.000066749752 262994070.068435341120 1 60333.161808874 2024-01-24T03:53:00.286655+00:00 19994070.068368270993 28000000.000088054687 262994070.068452656269 1 60333.161821431 2024-01-24T03:53:01.371628+00:00 19994070.068510726094 28000000.000056169927 262994070.068563222885 1 60333.161832076 2024-01-24T03:53:02.291317+00:00 19994070.068261340261 27999999.999900761992 262994070.068158388138 1 60333.161843600 2024-01-24T03:53:03.287027+00:00 19994070.068530041724 27999999.999955203384 262994070.068481564522 1 60333.161855171 2024-01-24T03:53:04.286757+00:00 19994070.068275075406 28000000.000017154962 262994070.068288534880 1 60333.161866731 2024-01-24T03:53:05.285602+00:00 19994070.068273860961 27999999.999984011054 262994070.068254202604 1 60333.161878364 2024-01-24T03:53:06.290617+00:00 19994070.068438377231 28000000.000036966056 262994070.068471640348 1 60333.161889873 2024-01-24T03:53:07.285006+00:00 19994070.068324886262 28000000.000020455569 262994070.068341642618 1 60333.161901413 2024-01-24T03:53:08.282044+00:00 19994070.068489577621 28000000.000069729984 262994070.068555623293 1 60333.161913011 2024-01-24T03:53:09.284193+00:00 19994070.068310040981 28000000.000050444156 262994070.068356812000 1 60333.161924573 2024-01-24T03:53:10.283067+00:00 19994070.068474363536 28000000.000010184944 262994070.068480849266 1 60333.161936170 2024-01-24T03:53:11.285145+00:00 19994070.068428497761 27999999.999951243401 262994070.068376034498 1 60333.161947764 2024-01-24T03:53:12.286865+00:00 19994070.068358149379 27999999.999980960041 262994070.068335413933 1 60333.161959348 2024-01-24T03:53:13.287692+00:00 19994070.068520773202 27999999.999985665083 262994070.068502753973 1 60333.161970872 2024-01-24T03:53:14.283309+00:00 19994070.068282954395 28000000.000003620982 262994070.068282902241 1 60333.161982483 2024-01-24T03:53:15.286499+00:00 19994070.068597562611 27999999.999956555665 262994070.068550407887 1 60333.161994146 2024-01-24T03:53:16.294227+00:00 19994070.068241987377 27999999.999931953847 262994070.068170249462 1 60333.162005589 2024-01-24T03:53:17.282894+00:00 19994070.068285100162 27999999.999964609742 262994070.068246006966 1 60333.162017176 2024-01-24T03:53:18.283988+00:00 19994070.068543970585 28000000.000026263297 262994070.068566530943 1 60333.162028746 2024-01-24T03:53:19.283663+00:00 19994070.068389847875 28000000.000053130090 262994070.068439304829 1 60333.162040318 2024-01-24T03:53:20.283489+00:00 19994070.068529453129 28000000.000015251338 262994070.068541020155 1 60333.162051927 2024-01-24T03:53:21.286488+00:00 19994070.068514447659 28000000.000066932291 262994070.068577677011 1 60333.162063488 2024-01-24T03:53:22.285368+00:00 19994070.068442761898 28000000.000030010939 262994070.068469077349 1 60333.162075062 2024-01-24T03:53:23.285378+00:00 19994070.068470139056 27999999.999896809459 262994070.068363279104 1 60333.162086625 2024-01-24T03:53:24.284354+00:00 19994070.068226683885 27999999.999983072281 262994070.068206071854 1 60333.162098233 2024-01-24T03:53:25.287353+00:00 19994070.068525549024 27999999.999984852970 262994070.068506717682 1 60333.162109853 2024-01-24T03:53:26.291258+00:00 19994070.068238392472 27999999.999949961901 262994070.068184673786 1 60333.162121354 2024-01-24T03:53:27.284955+00:00 19994070.068251430988 28000000.000039171427 262994070.068286895752 1 60333.162132955 2024-01-24T03:53:28.287344+00:00 19994070.068351741880 28000000.000083953142 262994070.068432003260 1 60333.162144497 2024-01-24T03:53:29.284547+00:00 19994070.068541608751 28000000.000029176474 262994070.068567097187 1 60333.162156062 2024-01-24T03:53:30.283760+00:00 19994070.068367760628 28000000.000092960894 262994070.068457007408 1 60333.162167660 2024-01-24T03:53:31.285799+00:00 19994070.068282242864 28000000.000000573695 262994070.068279117346 1 60333.162179209 2024-01-24T03:53:32.283634+00:00 19994070.068662054837 28000000.000009704381 262994070.068668067455 1 60333.162190798 2024-01-24T03:53:33.284974+00:00 19994070.068351384252 28000000.000096149743 262994070.068443834782 1 60333.162202367 2024-01-24T03:53:34.284494+00:00 19994070.068426948041 27999999.999926079065 262994070.068349331617 1 60333.162213957 2024-01-24T03:53:35.285890+00:00 19994070.068195730448 27999999.999928385019 262994070.068120419979 1 60333.162225635 2024-01-24T03:53:36.294889+00:00 19994070.068426802754 27999999.999940946698 262994070.068364024162 1 60333.162237076 2024-01-24T03:53:37.283336+00:00 19994070.068306025118 27999999.999927107245 262994070.068229436874 1 60333.162248639 2024-01-24T03:53:38.282467+00:00 19994070.068576596677 28000000.000029627234 262994070.068602532148 1 60333.162260234 2024-01-24T03:53:39.284222+00:00 19994070.068403102458 27999999.999997790903 262994070.068397194147 1 60333.162271805 2024-01-24T03:53:40.283945+00:00 19994070.068400319666 27999999.999990526587 262994070.068387150764 1 60333.162283384 2024-01-24T03:53:41.284408+00:00 19994070.068223811686 28000000.000007688999 262994070.068227797747 1 60333.162294955 2024-01-24T03:53:42.284114+00:00 19994070.068621378392 27999999.999954257160 262994070.068571925163 1 60333.162306582 2024-01-24T03:53:43.288684+00:00 19994070.068509198725 28000000.000034775585 262994070.068540275097 1 60333.162318117 2024-01-24T03:53:44.285320+00:00 19994070.068309161812 27999999.999940618873 262994070.068246096373 1 60333.162329697 2024-01-24T03:53:45.285843+00:00 19994070.068331107497 27999999.999926440418 262994070.068253874779 1 60333.162341336 2024-01-24T03:53:46.291467+00:00 19994070.068186931312 27999999.999938923866 262994070.068122178316 1 60333.162352843 2024-01-24T03:53:47.285622+00:00 19994070.068665996194 27999999.999993838370 262994070.068656146526 1 60333.162364407 2024-01-24T03:53:48.284750+00:00 19994070.067999828607 27999999.999931965023 262994070.067928105593 1 60333.162375964 2024-01-24T03:53:49.283277+00:00 19994070.068626087159 28000000.000041767955 262994070.068664163351 1 60333.162387566 2024-01-24T03:53:50.285707+00:00 19994070.068307399750 28000000.000077858567 262994070.068381547928 1 60333.162399127 2024-01-24T03:53:51.284592+00:00 19994070.068572372198 28000000.000119157135 262994070.068687826395 1 60333.162410700 2024-01-24T03:53:52.284451+00:00 19994070.068343315274 28000000.000007212162 262994070.068346828222 1 60333.162422258 2024-01-24T03:53:53.283107+00:00 19994070.068621058017 28000000.000039637089 262994070.068657010794 1 60333.162433854 2024-01-24T03:53:54.285006+00:00 19994070.068316925317 27999999.999946340919 262994070.068259596825 1 60333.162445464 2024-01-24T03:53:55.288050+00:00 19994070.068508736789 28000000.000054385513 262994070.068559437990 1 60333.162457037 2024-01-24T03:53:56.288009+00:00 19994070.068438522518 27999999.999981693923 262994070.068416535854 1 60333.162468580 2024-01-24T03:53:57.285315+00:00 19994070.068255450577 27999999.999968249351 262994070.068220019341 1 60333.162480179 2024-01-24T03:53:58.287492+00:00 19994070.068144630641 27999999.999897763133 262994070.068038702011 1 60333.162491722 2024-01-24T03:53:59.284730+00:00 19994070.068284954876 27999999.999961487949 262994070.068242758512 1 60333.162503297 2024-01-24T03:54:00.284870+00:00 19994070.068464625627 27999999.999908149242 262994070.068369090557 1 60333.162514848 2024-01-24T03:54:01.282865+00:00 19994070.068244837224 28000000.000000063330 262994070.068241208792 1 60333.162527014 2024-01-24T03:54:02.334011+00:00 19994070.068602036685 28000000.000106737018 262994070.068705081940 1 60333.162538113 2024-01-24T03:54:03.292947+00:00 19994070.068354699761 28000000.000105232000 262994070.068456232548 1 60333.162549742 2024-01-24T03:54:04.297693+00:00 19994070.068336304277 28000000.000032894313 262994070.068365514278 1 60333.162561345 2024-01-24T03:54:05.300191+00:00 19994070.068473700434 28000000.000001948327 262994070.068471938372 1 60333.162572845 2024-01-24T03:54:06.293800+00:00 19994070.068540617824 27999999.999921362847 262994070.068458259106 1 60333.162584731 2024-01-24T03:54:07.320787+00:00 19994070.068479496986 27999999.999950159341 262994070.068425983191 1 60333.162596045 2024-01-24T03:54:08.298312+00:00 19994070.068203445524 27999999.999982964247 262994070.068182706833 1 60333.162607746 2024-01-24T03:54:09.309248+00:00 19994070.068381413817 27999999.999969664961 262994070.068347394466 1 60333.162619225 2024-01-24T03:54:10.301032+00:00 19994070.068317223340 28000000.000037971884 262994070.068351507187 1 60333.162630694 2024-01-24T03:54:11.291965+00:00 19994070.068199817091 28000000.000031094998 262994070.068227201700 1 60333.162642281 2024-01-24T03:54:12.293068+00:00 19994070.068399891257 28000000.000026855618 262994070.068423032761 1 60333.162653799 2024-01-24T03:54:13.288253+00:00 19994070.068526178598 28000000.000059846789 262994070.068582326174 1 60333.162665342 2024-01-24T03:54:14.285533+00:00 19994070.068444646895 28000000.000077940524 262994070.068518877029 1 60333.162677169 2024-01-24T03:54:15.307364+00:00 19994070.068448670208 28000000.000049278140 262994070.068494260311 1 60333.162688551 2024-01-24T03:54:16.290782+00:00 19994070.068399760872 28000000.000055607408 262994070.068451672792 1 60333.162700134 2024-01-24T03:54:17.291556+00:00 19994070.068395927548 27999999.999974422157 262994070.068366646767 1 60333.162711651 2024-01-24T03:54:18.286650+00:00 19994070.068504676223 27999999.999998819083 262994070.068499803543 1 60333.162723254 2024-01-24T03:54:19.289142+00:00 19994070.068401556462 27999999.999934598804 262994070.068332463503 1 60333.162734803 2024-01-24T03:54:20.286968+00:00 19994070.068286351860 27999999.999865364283 262994070.068148016930 1 60333.162746372 2024-01-24T03:54:21.286494+00:00 19994070.068522192538 27999999.999912533909 262994070.068431019783 1 60333.162758003 2024-01-24T03:54:22.291506+00:00 19994070.068330597132 28000000.000025805086 262994070.068352699280 1 60333.162769580 2024-01-24T03:54:23.291698+00:00 19994070.068459101021 28000000.000075314194 262994070.068530708551 1 60333.162781101 2024-01-24T03:54:24.287080+00:00 19994070.068493500352 28000000.000042900443 262994070.068532705307 1 60333.162792712 2024-01-24T03:54:25.290358+00:00 19994070.068346749991 27999999.999999601394 262994070.068342655897 1 60333.162804418 2024-01-24T03:54:26.301701+00:00 19994070.068445440382 28000000.000027842820 262994070.068469583988 1 60333.162815791 2024-01-24T03:54:27.284293+00:00 19994070.068280760199 27999999.999974738806 262994070.068251788616 1 60333.162827377 2024-01-24T03:54:28.285352+00:00 19994070.068428315222 27999999.999965257943 262994070.068389862776 1 60333.162838968 2024-01-24T03:54:29.286799+00:00 19994070.068288955837 27999999.999970566481 262994070.068255811930 1 60333.162850545 2024-01-24T03:54:30.287070+00:00 19994070.068238202482 27999999.999924059957 262994070.068158566952 1 60333.162862265 2024-01-24T03:54:31.299745+00:00 19994070.068539395928 27999999.999970704317 262994070.068506419659 1 60333.162873719 2024-01-24T03:54:32.289352+00:00 19994070.068449042737 27999999.999968875200 262994070.068414241076 1 60333.162885306 2024-01-24T03:54:33.290466+00:00 19994070.068427443504 28000000.000039000064 262994070.068462759256 1 60333.162896814 2024-01-24T03:54:34.284764+00:00 19994070.068389650434 28000000.000067885965 262994070.068453848362 1 60333.162908458 2024-01-24T03:54:35.290763+00:00 19994070.068523295224 27999999.999958794564 262994070.068478375673 1 60333.162920098 2024-01-24T03:54:36.296446+00:00 19994070.068488616496 28000000.000058647245 262994070.068543583155 1 60333.162931566 2024-01-24T03:54:37.287337+00:00 19994070.068334747106 28000000.000013917685 262994070.068344980478 1 60333.162943207 2024-01-24T03:54:38.293052+00:00 19994070.068509634584 27999999.999962694943 262994070.068468630314 1 60333.162954684 2024-01-24T03:54:39.284736+00:00 19994070.068357530981 27999999.999946705997 262994070.068300545216 1 60333.162966235 2024-01-24T03:54:40.282690+00:00 19994070.068447694182 27999999.999996107072 262994070.068440079689 1 60333.162977850 2024-01-24T03:54:41.286258+00:00 19994070.068365991116 27999999.999939218163 262994070.068301498890 1 60333.162989384 2024-01-24T03:54:42.282740+00:00 19994070.068414121866 27999999.999953582883 262994070.068363994360 1 60333.163000958 2024-01-24T03:54:43.282757+00:00 19994070.068338491023 27999999.999964561313 262994070.068299353123 1 60333.163012558 2024-01-24T03:54:44.284962+00:00 19994070.068182773888 27999999.999994795769 262994070.068173855543 1 60333.163024111 2024-01-24T03:54:45.283177+00:00 19994070.068602677435 28000000.000024311244 262994070.068623304367 1 60333.163035743 2024-01-24T03:54:46.288241+00:00 19994070.068320397288 28000000.000035122037 262994070.068351805210 1 60333.163047336 2024-01-24T03:54:47.289851+00:00 19994070.068560667336 28000000.000031068921 262994070.068588018417 1 60333.163058859 2024-01-24T03:54:48.285426+00:00 19994070.068202454597 28000000.000096514821 262994070.068295270205 1 60333.163070413 2024-01-24T03:54:49.283721+00:00 19994070.068340852857 28000000.000074915588 262994070.068412065506 1 60333.163082026 2024-01-24T03:54:50.287037+00:00 19994070.068480726331 27999999.999962184578 262994070.068439215422 1 60333.163093559 2024-01-24T03:54:51.283441+00:00 19994070.068350054324 28000000.000016983598 262994070.068363338709 1 60333.163105163 2024-01-24T03:54:52.286098+00:00 19994070.068383123726 27999999.999988753349 262994070.068368196487 1 60333.163116751 2024-01-24T03:54:53.287278+00:00 19994070.068320751190 27999999.999984458089 262994070.068301498890 1 60333.163128318 2024-01-24T03:54:54.286678+00:00 19994070.068418174982 28000000.000001393259 262994070.068415880203 1 60333.163139873 2024-01-24T03:54:55.285022+00:00 19994070.068463861942 28000000.000128641725 262994070.068588793278 1 60333.163151445 2024-01-24T03:54:56.284815+00:00 19994070.068238995969 28000000.000044770539 262994070.068280071020 1 60333.163163033 2024-01-24T03:54:57.286103+00:00 19994070.068486385047 28000000.000083878636 262994070.068566560745 1 60333.163174580 2024-01-24T03:54:58.283753+00:00 19994070.068556770682 27999999.999993279576 262994070.068546354771 1 60333.163186132 2024-01-24T03:54:59.281825+00:00 19994070.068228773773 27999999.999967690557 262994070.068192780018 1 60333.163197722 2024-01-24T03:55:00.283200+00:00 19994070.068373873830 27999999.999965451658 262994070.068335652351 1 60333.163209310 2024-01-24T03:55:01.284379+00:00 19994070.068298418075 27999999.999982915819 262994070.068277657032 1 60333.163221129 2024-01-24T03:55:02.305509+00:00 19994070.068555265665 27999999.999934017658 262994070.068485587835 1 60333.163232598 2024-01-24T03:55:03.296479+00:00 19994070.068505395204 27999999.999936293811 262994070.068437993526 1 60333.163244141 2024-01-24T03:55:04.293811+00:00 19994070.068234980106 28000000.000010106713 262994070.068241387606 1 60333.163255780 2024-01-24T03:55:05.299380+00:00 19994070.068369690329 28000000.000057302415 262994070.068423300982 1 60333.163267290 2024-01-24T03:55:06.293876+00:00 19994070.068398732692 27999999.999993517995 262994070.068388551474 1 60333.163278801 2024-01-24T03:55:07.288434+00:00 19994070.068568889052 27999999.999919041991 262994070.068484246731 1 60333.163290400 2024-01-24T03:55:08.290511+00:00 19994070.068370040506 28000000.000009302050 262994070.068375647068 1 60333.163301934 2024-01-24T03:55:09.287063+00:00 19994070.068379204720 28000000.000051267445 262994070.068426758051 1 60333.163313576 2024-01-24T03:55:10.292943+00:00 19994070.068438962102 28000000.000020410866 262994070.068455696106 1 60333.163325150 2024-01-24T03:55:11.292929+00:00 19994070.068320844322 27999999.999968215823 262994070.068285375834 1 60333.163336632 2024-01-24T03:55:12.285019+00:00 19994070.068548977375 27999999.999936290085 262994070.068481564522 1 60333.163348303 2024-01-24T03:55:13.293351+00:00 19994070.068388469517 27999999.999912757427 262994070.068297535181 1 60333.163359778 2024-01-24T03:55:14.284807+00:00 19994070.068304929882 27999999.999930448830 262994070.068231672049 1 60333.163371404 2024-01-24T03:55:15.289334+00:00 19994070.068349752575 27999999.999981358647 262994070.068327397108 1 60333.163382926 2024-01-24T03:55:16.284755+00:00 19994070.068392779678 27999999.999865639955 262994070.068254739046 1 60333.163394493 2024-01-24T03:55:17.284148+00:00 19994070.068491965532 27999999.999956693500 262994070.068444967270 1 60333.163406108 2024-01-24T03:55:18.287721+00:00 19994070.068397872150 28000000.000077601522 262994070.068471789360 1 60333.163417656 2024-01-24T03:55:19.285529+00:00 19994070.068333290517 28000000.000093944371 262994070.068423539400 1 60333.163429259 2024-01-24T03:55:20.287981+00:00 19994070.068329937756 28000000.000037766993 262994070.068363994360 1 60333.163440803 2024-01-24T03:55:21.285352+00:00 19994070.068638991565 27999999.999954462051 262994070.068589746952 1 60333.163452358 2024-01-24T03:55:22.283708+00:00 19994070.068333823234 27999999.999997787178 262994070.068327933550 1 60333.163463912 2024-01-24T03:55:23.281964+00:00 19994070.068423978984 27999999.999994155020 262994070.068414449692 1 60333.163475477 2024-01-24T03:55:24.281176+00:00 19994070.068426471204 27999999.999948188663 262994070.068370968103 1 60333.163487088 2024-01-24T03:55:25.284399+00:00 19994070.068500299007 27999999.999995276332 262994070.068491905928 1 60333.163498649 2024-01-24T03:55:26.283258+00:00 19994070.068250585347 27999999.999894507229 262994070.068141400814 1 60333.163510230 2024-01-24T03:55:27.283910+00:00 19994070.068466145545 27999999.999954063445 262994070.068416535854 1 60333.163521799 2024-01-24T03:55:28.283426+00:00 19994070.068289790303 27999999.999981142581 262994070.068267226219 1 60333.163533380 2024-01-24T03:55:29.284020+00:00 19994070.068464007229 27999999.999983493239 262994070.068443804979 1 60333.163544938 2024-01-24T03:55:30.282608+00:00 19994070.068365372717 28000000.000074137002 262994070.068435817957 1 60333.163556511 2024-01-24T03:55:31.282500+00:00 19994070.068551361561 28000000.000041961670 262994070.068589627743 1 60333.163568108 2024-01-24T03:55:32.284559+00:00 19994070.068338338286 28000000.000105533749 262994070.068440169096 1 60333.163579655 2024-01-24T03:55:33.282164+00:00 19994070.068369634449 28000000.000081788749 262994070.068447709084 1 60333.163591257 2024-01-24T03:55:34.284634+00:00 19994070.068396057934 27999999.999973006546 262994070.068365365267 1 60333.163602808 2024-01-24T03:55:35.282578+00:00 19994070.068091232330 27999999.999872915447 262994070.067960470915 1 60333.163614383 2024-01-24T03:55:36.282705+00:00 19994070.068355165422 27999999.999961648136 262994070.068313121796 1 60333.163626000 2024-01-24T03:55:37.286409+00:00 19994070.068619422615 28000000.000032570213 262994070.068648308516 1 60333.163637580 2024-01-24T03:55:38.286962+00:00 19994070.068087130785 28000000.000012315810 262994070.068095743656 1 60333.163649218 2024-01-24T03:55:39.292433+00:00 19994070.068291492760 28000000.000016618520 262994070.068304419518 1 60333.163660691 2024-01-24T03:55:40.283711+00:00 19994070.068418424577 28000000.000108949840 262994070.068523675203 1 60333.163672317 2024-01-24T03:55:41.288167+00:00 19994070.068329527974 28000000.000038851053 262994070.068364679813 1 60333.163683826 2024-01-24T03:55:42.282583+00:00 19994070.068380650133 28000000.000116143376 262994070.068493098021 1 60333.163695410 2024-01-24T03:55:43.283391+00:00 19994070.068293314427 27999999.999949276447 262994070.068238884211 1 60333.163707015 2024-01-24T03:55:44.286119+00:00 19994070.068480785936 27999999.999945085496 262994070.068422168493 1 60333.163718582 2024-01-24T03:55:45.285462+00:00 19994070.068331580609 27999999.999979358166 262994070.068307220936 1 60333.163730158 2024-01-24T03:55:46.285624+00:00 19994070.068424992263 27999999.999894578010 262994070.068315893412 1 60333.163741728 2024-01-24T03:55:47.285302+00:00 19994070.068371143192 28000000.000025857240 262994070.068393319845 1 60333.163753362 2024-01-24T03:55:48.290513+00:00 19994070.068267002702 27999999.999928746372 262994070.068192064762 1 60333.163764939 2024-01-24T03:55:49.290739+00:00 19994070.068409886211 27999999.999954309314 262994070.068360507488 1 60333.163776484 2024-01-24T03:55:50.288263+00:00 19994070.068310905248 28000000.000037085265 262994070.068344295025 1 60333.163788015 2024-01-24T03:55:51.284470+00:00 19994070.068423002958 28000000.000053364784 262994070.068472683430 1 60333.163799572 2024-01-24T03:55:52.282980+00:00 19994070.068322423846 28000000.000052895397 262994070.068371623755 1 60333.163811137 2024-01-24T03:55:53.282241+00:00 19994070.068272415549 28000000.000087905675 262994070.068356633186 1 60333.163822750 2024-01-24T03:55:54.285609+00:00 19994070.068420082331 28000000.000026714057 262994070.068443089724 1 60333.163834336 2024-01-24T03:55:55.286646+00:00 19994070.068530920893 27999999.999998677522 262994070.068525910378 1 60333.163845857 2024-01-24T03:55:56.282066+00:00 19994070.068189546466 27999999.999874010682 262994070.068059861660 1 60333.163857482 2024-01-24T03:55:57.286447+00:00 19994070.068626765162 27999999.999900139868 262994070.068523198366 1 60333.163869075 2024-01-24T03:55:58.288111+00:00 19994070.068484351039 27999999.999945558608 262994070.068426191807 1 60333.163880595 2024-01-24T03:55:59.283458+00:00 19994070.068272463977 27999999.999952323735 262994070.068221092224 1 60333.163892171 2024-01-24T03:56:00.283577+00:00 19994070.068454727530 27999999.999950520694 262994070.068401575089 1 60333.163904335 2024-01-24T03:56:01.334585+00:00 19994070.068387676030 27999999.999979395419 262994070.068363398314 1 60333.163915428 2024-01-24T03:56:02.292986+00:00 19994070.068253055215 27999999.999976880848 262994070.068226218224 1 60333.163927014 2024-01-24T03:56:03.294045+00:00 19994070.068458497524 28000000.000076986849 262994070.068531781435 1 60333.163938597 2024-01-24T03:56:04.294774+00:00 19994070.068369179964 28000000.000046953559 262994070.068412452936 1 60333.163950111 2024-01-24T03:56:05.289589+00:00 19994070.068216372281 28000000.000030130148 262994070.068242818117 1 60333.163961701 2024-01-24T03:56:06.290943+00:00 19994070.068442367017 27999999.999970193952 262994070.068408876657 1 60333.163973252 2024-01-24T03:56:07.288994+00:00 19994070.068435568362 27999999.999943006784 262994070.068374902010 1 60333.163984805 2024-01-24T03:56:08.287162+00:00 19994070.068555299193 27999999.999958723783 262994070.068510323763 1 60333.163996452 2024-01-24T03:56:09.293511+00:00 19994070.068333573639 27999999.999991532415 262994070.068321406841 1 60333.164007959 2024-01-24T03:56:10.287630+00:00 19994070.068336848170 28000000.000006213784 262994070.068339347839 1 60333.164019518 2024-01-24T03:56:11.286364+00:00 19994070.068394605070 27999999.999942041934 262994070.068332940340 1 60333.164031090 2024-01-24T03:56:12.286192+00:00 19994070.068561218679 28000000.000031337142 262994070.068588882685 1 60333.164042792 2024-01-24T03:56:13.297264+00:00 19994070.068456452340 28000000.000028908253 262994070.068481653929 1 60333.164054289 2024-01-24T03:56:14.290543+00:00 19994070.068393386900 28000000.000022396445 262994070.068412095308 1 60333.164065821 2024-01-24T03:56:15.286914+00:00 19994070.068438153714 28000000.000098090619 262994070.068532526493 1 60333.164077442 2024-01-24T03:56:16.290948+00:00 19994070.068260800093 28000000.000072993338 262994070.068330079317 1 60333.164089048 2024-01-24T03:56:17.293785+00:00 19994070.068382531404 28000000.000010717660 262994070.068389564753 1 60333.164100597 2024-01-24T03:56:18.291570+00:00 19994070.068412993103 27999999.999986074865 262994070.068395376205 1 60333.164112127 2024-01-24T03:56:19.287756+00:00 19994070.068544667214 27999999.999956272542 262994070.068497240543 1 60333.164123741 2024-01-24T03:56:20.291191+00:00 19994070.068260148168 27999999.999865312129 262994070.068121790886 1 60333.164135352 2024-01-24T03:56:21.294401+00:00 19994070.068443741649 28000000.000023040920 262994070.068463087082 1 60333.164146950 2024-01-24T03:56:22.296507+00:00 19994070.068231374025 28000000.000118393451 262994070.068346083164 1 60333.164158604 2024-01-24T03:56:23.303384+00:00 19994070.068406820297 28000000.000027373433 262994070.068430483341 1 60333.164170041 2024-01-24T03:56:24.291539+00:00 19994070.068259477615 28000000.000114090741 262994070.068369865417 1 60333.164181676 2024-01-24T03:56:25.296818+00:00 19994070.068075649440 28000000.000083547086 262994070.068155497313 1 60333.164193212 2024-01-24T03:56:26.293544+00:00 19994070.068432651460 27999999.999999918044 262994070.068428874016 1 60333.164204825 2024-01-24T03:56:27.296868+00:00 19994070.068340808153 27999999.999937187880 262994070.068274289370 1 60333.164216325 2024-01-24T03:56:28.290478+00:00 19994070.068249706179 27999999.999916356057 262994070.068162351847 1 60333.164227924 2024-01-24T03:56:29.292632+00:00 19994070.068271357566 28000000.000006005168 262994070.068273693323 1 60333.164239495 2024-01-24T03:56:30.292355+00:00 19994070.068616576493 27999999.999965447932 262994070.068578332663 1 60333.164251025 2024-01-24T03:56:31.288571+00:00 19994070.068422175944 27999999.999971859157 262994070.068390339613 1 60333.164262765 2024-01-24T03:56:32.302903+00:00 19994070.068329546601 27999999.999950863421 262994070.068276703358 1 60333.164274207 2024-01-24T03:56:33.291500+00:00 19994070.068312622607 28000000.000029783696 262994070.068338692188 1 60333.164285745 2024-01-24T03:56:34.288321+00:00 19994070.068538721651 28000000.000058595091 262994070.068593621254 1 60333.164297426 2024-01-24T03:56:35.297622+00:00 19994070.068530298769 28000000.000093270093 262994070.068619877100 1 60333.164308936 2024-01-24T03:56:36.292108+00:00 19994070.068393036723 28000000.000020876527 262994070.068410217762 1 60333.164320528 2024-01-24T03:56:37.293606+00:00 19994070.068282917142 28000000.000031080097 262994070.068310320377 1 60333.164331987 2024-01-24T03:56:38.283657+00:00 19994070.068258389831 28000000.000045485795 262994070.068300187588 1 60333.164343562 2024-01-24T03:56:39.283772+00:00 19994070.068468999118 28000000.000075981021 262994070.068541288376 1 60333.164355129 2024-01-24T03:56:40.283159+00:00 19994070.068449936807 28000000.000050753355 262994070.068497002125 1 60333.164366710 2024-01-24T03:56:41.283699+00:00 19994070.068221099675 28000000.000049587339 262994070.068266987801 1 60333.164378282 2024-01-24T03:56:42.283542+00:00 19994070.068395312876 28000000.000019423664 262994070.068411052227 1 60333.164389925 2024-01-24T03:56:43.289549+00:00 19994070.068402424455 27999999.999970432371 262994070.068369150162 1 60333.164401432 2024-01-24T03:56:44.283793+00:00 19994070.068458266556 28000000.000091698021 262994070.068546265364 1 60333.164413004 2024-01-24T03:56:45.283543+00:00 19994070.068316381425 28000000.000090461224 262994070.068403124809 1 60333.164424581 2024-01-24T03:56:46.283810+00:00 19994070.068527124822 27999999.999935295433 262994070.068458735943 1 60333.164436159 2024-01-24T03:56:47.284130+00:00 19994070.068522967398 28000000.000033602118 262994070.068552881479 1 60333.164447774 2024-01-24T03:56:48.287660+00:00 19994070.068287491798 28000000.000094681978 262994070.068378478289 1 60333.164459375 2024-01-24T03:56:49.290031+00:00 19994070.068425249308 27999999.999992158264 262994070.068413704634 1 60333.164470892 2024-01-24T03:56:50.285104+00:00 19994070.068487931043 27999999.999943058938 262994070.068427294493 1 60333.164482482 2024-01-24T03:56:51.286414+00:00 19994070.068336203694 27999999.999926708639 262994070.068259239197 1 60333.164494077 2024-01-24T03:56:52.288221+00:00 19994070.068064149469 28000000.000005256385 262994070.068065702915 1 60333.164505598 2024-01-24T03:56:53.283701+00:00 19994070.068554364145 28000000.000034276396 262994070.068584948778 1 60333.164517150 2024-01-24T03:56:54.281800+00:00 19994070.068172380328 28000000.000027235597 262994070.068195939064 1 60333.164528755 2024-01-24T03:56:55.284475+00:00 19994070.068629421294 28000000.000029779971 262994070.068655490875 1 60333.164540316 2024-01-24T03:56:56.283253+00:00 19994070.068400133401 28000000.000056259334 262994070.068452715874 1 60333.164551898 2024-01-24T03:56:57.284013+00:00 19994070.068424243480 28000000.000083617866 262994070.068504184484 1 60333.164563451 2024-01-24T03:56:58.282149+00:00 19994070.068443555385 28000000.000054717064 262994070.068494588137 1 60333.164575022 2024-01-24T03:56:59.281874+00:00 19994070.068289604038 28000000.000120654702 262994070.068406552076 1 60333.164586653 2024-01-24T03:57:00.286834+00:00 19994070.068363204598 28000000.000028587878 262994070.068388104439 1 60333.164598478 2024-01-24T03:57:01.308529+00:00 19994070.068235922605 27999999.999972041696 262994070.068204283714 1 60333.164609835 2024-01-24T03:57:02.289749+00:00 19994070.068491656333 27999999.999933872372 262994070.068421840668 1 60333.164621390 2024-01-24T03:57:03.288082+00:00 19994070.068181000650 27999999.999906115234 262994070.068083435297 1 60333.164632993 2024-01-24T03:57:04.290602+00:00 19994070.068349700421 28000000.000035621226 262994070.068381607533 1 60333.164644517 2024-01-24T03:57:05.286220+00:00 19994070.068436488509 28000000.000002693385 262994070.068435490131 1 60333.164656104 2024-01-24T03:57:06.287367+00:00 19994070.068414811045 27999999.999987542629 262994070.068398654461 1 60333.164667709 2024-01-24T03:57:07.290077+00:00 19994070.068384241313 27999999.999981809407 262994070.068362355232 1 60333.164679255 2024-01-24T03:57:08.287616+00:00 19994070.068548746407 28000000.000005353242 262994070.068550407887 1 60333.164690815 2024-01-24T03:57:09.286444+00:00 19994070.068598784506 28000000.000023655593 262994070.068618744612 1 60333.164702374 2024-01-24T03:57:10.285095+00:00 19994070.068283770233 27999999.999971132725 262994070.068251192570 1 60333.164714029 2024-01-24T03:57:11.292084+00:00 19994070.068498894572 27999999.999953061342 262994070.068448245525 1 60333.164725537 2024-01-24T03:57:12.286431+00:00 19994070.068423993886 27999999.999980207533 262994070.068400502205 1 60333.164737121 2024-01-24T03:57:13.287220+00:00 19994070.068389702588 27999999.999906215817 262994070.068292230368 1 60333.164748673 2024-01-24T03:57:14.285327+00:00 19994070.068286448717 27999999.999928127974 262994070.068210870028 1 60333.164760212 2024-01-24T03:57:15.282352+00:00 19994070.068567369133 27999999.999896589667 262994070.068460255861 1 60333.164771792 2024-01-24T03:57:16.282891+00:00 19994070.068354766816 27999999.999956969172 262994070.068308025599 1 60333.164783379 2024-01-24T03:57:17.283965+00:00 19994070.068327452987 27999999.999974630773 262994070.068298399448 1 60333.164794958 2024-01-24T03:57:18.284339+00:00 19994070.068410582840 27999999.999986074865 262994070.068392962217 1 60333.164806554 2024-01-24T03:57:19.286231+00:00 19994070.068305127323 28000000.000044193119 262994070.068345636129 1 60333.164818102 2024-01-24T03:57:20.283992+00:00 19994070.068287044764 28000000.000030562282 262994070.068313926458 1 60333.164829658 2024-01-24T03:57:21.282446+00:00 19994070.068478707224 28000000.000007566065 262994070.068482577801 1 60333.164841244 2024-01-24T03:57:22.283499+00:00 19994070.068574484438 27999999.999962039292 262994070.068532824516 1 60333.164852839 2024-01-24T03:57:23.285270+00:00 19994070.068277731538 27999999.999950595200 262994070.068224608898 1 60333.164864381 2024-01-24T03:57:24.282500+00:00 19994070.068313132972 28000000.000037577003 262994070.068347007036 1 60333.164875954 2024-01-24T03:57:25.282454+00:00 19994070.068277597427 27999999.999904785305 262994070.068178683519 1 60333.164887578 2024-01-24T03:57:26.286716+00:00 19994070.068503286690 27999999.999995850027 262994070.068495452404 1 60333.164899148 2024-01-24T03:57:27.286398+00:00 19994070.068540222943 27999999.999961603433 262994070.068498134613 1 60333.164910682 2024-01-24T03:57:28.282886+00:00 19994070.068315699697 27999999.999898884445 262994070.068210899830 1 60333.164922302 2024-01-24T03:57:29.286867+00:00 19994070.068400718272 27999999.999979246408 262994070.068376272917 1 60333.164933831 2024-01-24T03:57:30.283002+00:00 19994070.068250410259 27999999.999999992549 262994070.068246722221 1 60333.164945401 2024-01-24T03:57:31.282688+00:00 19994070.068452049047 27999999.999932888895 262994070.068381249905 1 60333.164956990 2024-01-24T03:57:32.283953+00:00 19994070.068371437490 27999999.999975565821 262994070.068343311548 1 60333.164968540 2024-01-24T03:57:33.281880+00:00 19994070.068379539996 27999999.999959602952 262994070.068335443735 1 60333.164980134 2024-01-24T03:57:34.283553+00:00 19994070.068611681461 27999999.999938938767 262994070.068546921015 1 60333.164991727 2024-01-24T03:57:35.285197+00:00 19994070.068276613951 27999999.999925862998 262994070.068198770285 1 60333.165003344 2024-01-24T03:57:36.288953+00:00 19994070.068263705820 27999999.999942339957 262994070.068202346563 1 60333.165014931 2024-01-24T03:57:37.290050+00:00 19994070.068385295570 27999999.999936927110 262994070.068318545818 1 60333.165026470 2024-01-24T03:57:38.287028+00:00 19994070.068277742714 28000000.000084444880 262994070.068358510733 1 60333.165038025 2024-01-24T03:57:39.285312+00:00 19994070.068337220699 28000000.000024795532 262994070.068358331919 1 60333.165049637 2024-01-24T03:57:40.288651+00:00 19994070.068459507078 27999999.999980367720 262994070.068436175585 1 60333.165061156 2024-01-24T03:57:41.283867+00:00 19994070.068522334099 28000000.000016935170 262994070.068535566330 1 60333.165072744 2024-01-24T03:57:42.285091+00:00 19994070.068405933678 28000000.000058107078 262994070.068460345268 1 60333.165084358 2024-01-24T03:57:43.288555+00:00 19994070.068393394351 28000000.000023353845 262994070.068413078785 1 60333.165095869 2024-01-24T03:57:44.283062+00:00 19994070.068456720561 28000000.000007942319 262994070.068460941315 1 60333.165107468 2024-01-24T03:57:45.285244+00:00 19994070.068435415626 27999999.999960210174 262994070.068391919136 1 60333.165119022 2024-01-24T03:57:46.283520+00:00 19994070.068363364786 27999999.999940883368 262994070.068300545216 1 60333.165130610 2024-01-24T03:57:47.284698+00:00 19994070.068521924317 27999999.999855056405 262994070.068373262882 1 60333.165142213 2024-01-24T03:57:48.287238+00:00 19994070.068380620331 27999999.999979492277 262994070.068356424570 1 60333.165153735 2024-01-24T03:57:49.282727+00:00 19994070.068186923862 27999999.999946705997 262994070.068129956722 1 60333.165165317 2024-01-24T03:57:50.283423+00:00 19994070.068429674953 27999999.999976515770 262994070.068402498960 1 60333.165176916 2024-01-24T03:57:51.285569+00:00 19994070.068570327014 28000000.000079184771 262994070.068645805120 1 60333.165188501 2024-01-24T03:57:52.286469+00:00 19994070.068399239331 28000000.000047832727 262994070.068443387747 1 60333.165200041 2024-01-24T03:57:53.283528+00:00 19994070.068267483264 28000000.000001367182 262994070.068265169859 1 60333.165211651 2024-01-24T03:57:54.286653+00:00 19994070.068379122764 28000000.000004034489 262994070.068379461765 1 60333.165223182 2024-01-24T03:57:55.282956+00:00 19994070.068395294249 28000000.000060398132 262994070.068452000618 1 60333.165234765 2024-01-24T03:57:56.283650+00:00 19994070.068266019225 27999999.999913450330 262994070.068175792694 1 60333.165246337 2024-01-24T03:57:57.283505+00:00 19994070.068457327783 27999999.999946232885 262994070.068399876356 1 60333.165257941 2024-01-24T03:57:58.286070+00:00 19994070.068459246308 27999999.999933477491 262994070.068389028311 1 60333.165269558 2024-01-24T03:57:59.289815+00:00 19994070.068395253271 27999999.999961301684 262994070.068352878094 1 60333.165281063 2024-01-24T03:58:00.283881+00:00 19994070.068338528275 28000000.000034205616 262994070.068369030952 1 60333.165292639 2024-01-24T03:58:01.284055+00:00 19994070.068260017782 28000000.000071901828 262994070.068328231573 1 60333.165304447 2024-01-24T03:58:02.304201+00:00 19994070.068527262658 28000000.000052679330 262994070.068576246500 1 60333.165315886 2024-01-24T03:58:03.292534+00:00 19994070.068520460278 28000000.000078313053 262994070.068595081568 1 60333.165327497 2024-01-24T03:58:04.295737+00:00 19994070.068235363811 28000000.000065635890 262994070.068297296762 1 60333.165339098 2024-01-24T03:58:05.298088+00:00 19994070.068592734635 28000000.000018447638 262994070.068607479334 1 60333.165350640 2024-01-24T03:58:06.295278+00:00 19994070.068448755890 27999999.999941375107 262994070.068386435509 1 60333.165362215 2024-01-24T03:58:07.295369+00:00 19994070.068470340222 28000000.000059906393 262994070.068526536226 1 60333.165373725 2024-01-24T03:58:08.289862+00:00 19994070.068144913763 27999999.999856155366 262994070.067997366190 1 60333.165385279 2024-01-24T03:58:09.288075+00:00 19994070.068455155939 27999999.999915916473 262994070.068367391825 1 60333.165396924 2024-01-24T03:58:10.294213+00:00 19994070.068613100797 28000000.000001512468 262994070.068610936403 1 60333.165408432 2024-01-24T03:58:11.288517+00:00 19994070.068188078701 27999999.999975327402 262994070.068159699440 1 60333.165420078 2024-01-24T03:58:12.294730+00:00 19994070.068467773497 27999999.999999988824 262994070.068464070559 1 60333.165431640 2024-01-24T03:58:13.293663+00:00 19994070.068395365030 27999999.999945215881 262994070.068336904049 1 60333.165443150 2024-01-24T03:58:14.288136+00:00 19994070.068415746093 28000000.000044677407 262994070.068456709385 1 60333.165454768 2024-01-24T03:58:15.291906+00:00 19994070.068255499005 28000000.000059254467 262994070.068311035633 1 60333.165466304 2024-01-24T03:58:16.288642+00:00 19994070.068420138210 27999999.999885719270 262994070.068302154541 1 60333.165477908 2024-01-24T03:58:17.291269+00:00 19994070.068561721593 27999999.999909661710 262994070.068467706442 1 60333.165489533 2024-01-24T03:58:18.295664+00:00 19994070.068288467824 27999999.999942719936 262994070.068227499723 1 60333.165501076 2024-01-24T03:58:19.292949+00:00 19994070.068642046303 27999999.999907717109 262994070.068546086550 1 60333.165512597 2024-01-24T03:58:20.288373+00:00 19994070.068236883730 27999999.999945908785 262994070.068179100752 1 60333.165524235 2024-01-24T03:58:21.293879+00:00 19994070.068515595049 27999999.999927468598 262994070.068439364433 1 60333.165535718 2024-01-24T03:58:22.286002+00:00 19994070.068230114877 27999999.999938592315 262994070.068165034056 1 60333.165547319 2024-01-24T03:58:23.288351+00:00 19994070.068627558649 28000000.000090979040 262994070.068714857101 1 60333.165558879 2024-01-24T03:58:24.287190+00:00 19994070.068327318877 28000000.000092212111 262994070.068415820599 1 60333.165570436 2024-01-24T03:58:25.285661+00:00 19994070.068481579423 28000000.000042032450 262994070.068519890308 1 60333.165582024 2024-01-24T03:58:26.286821+00:00 19994070.068392280489 28000000.000063136220 262994070.068451702595 1 60333.165593708 2024-01-24T03:58:27.296383+00:00 19994070.068295434117 28000000.000091269612 262994070.068382978439 1 60333.165605147 2024-01-24T03:58:28.284748+00:00 19994070.068087652326 28000000.000045001507 262994070.068128943443 1 60333.165616780 2024-01-24T03:58:29.289760+00:00 19994070.068189684302 27999999.999895181507 262994070.068081170321 1 60333.165628292 2024-01-24T03:58:30.284419+00:00 19994070.068511597812 27999999.999983910471 262994070.068491816521 1 60333.165639955 2024-01-24T03:58:31.292092+00:00 19994070.068278558552 27999999.999985959381 262994070.068260818720 1 60333.165651469 2024-01-24T03:58:32.286896+00:00 19994070.068302672356 28000000.000003363937 262994070.068302333355 1 60333.165663108 2024-01-24T03:58:33.292565+00:00 19994070.068451084197 28000000.000021316111 262994070.068468689919 1 60333.165674743 2024-01-24T03:58:34.297823+00:00 19994070.068483889103 27999999.999941840768 262994070.068422019482 1 60333.165686246 2024-01-24T03:58:35.291648+00:00 19994070.068436875939 27999999.999975658953 262994070.068408846855 1 60333.165697791 2024-01-24T03:58:36.289100+00:00 19994070.068587537855 27999999.999944634736 262994070.068528473377 1 60333.165709330 2024-01-24T03:58:37.286100+00:00 19994070.068333793432 27999999.999946244061 262994070.068276345730 1 60333.165721151 2024-01-24T03:58:38.307409+00:00 19994070.068341717124 27999999.999995209277 262994070.068333208561 1 60333.165732548 2024-01-24T03:58:39.292141+00:00 19994070.068066179752 27999999.999958280474 262994070.068020761013 1 60333.165744029 2024-01-24T03:58:40.284118+00:00 19994070.068463932723 27999999.999893836677 262994070.068354070187 1 60333.165755581 2024-01-24T03:58:41.282214+00:00 19994070.068315457553 27999999.999951384962 262994070.068263143301 1 60333.165767183 2024-01-24T03:58:42.284610+00:00 19994070.068467933685 27999999.999964520335 262994070.068428784609 1 60333.165778765 2024-01-24T03:58:43.285278+00:00 19994070.068395871669 28000000.000071570277 262994070.068463772535 1 60333.165790365 2024-01-24T03:58:44.287503+00:00 19994070.068408649415 27999999.999997291714 262994070.068402230740 1 60333.165801988 2024-01-24T03:58:45.291729+00:00 19994070.068534448743 28000000.000044304878 262994070.068575084209 1 60333.165813456 2024-01-24T03:58:46.282573+00:00 19994070.068385221064 28000000.000060636550 262994070.068442165852 1 60333.165825084 2024-01-24T03:58:47.287266+00:00 19994070.068457495421 28000000.000031899661 262994070.068485677242 1 60333.165836632 2024-01-24T03:58:48.284986+00:00 19994070.068450849503 28000000.000080071390 262994070.068527221680 1 60333.165848193 2024-01-24T03:58:49.283889+00:00 19994070.068590357900 28000000.000099480152 262994070.068686127663 1 60333.165859775 2024-01-24T03:58:50.284550+00:00 19994070.068323902786 28000000.000030700117 262994070.068350911140 1 60333.165871360 2024-01-24T03:58:51.285540+00:00 19994070.068479068577 28000000.000009581447 262994070.068484961987 1 60333.165882955 2024-01-24T03:58:52.287299+00:00 19994070.068593338132 28000000.000030573457 262994070.068620204926 1 60333.165894498 2024-01-24T03:58:53.284631+00:00 19994070.068522796035 27999999.999922789633 262994070.068441867828 1 60333.165906050 2024-01-24T03:58:54.282719+00:00 19994070.068340796977 27999999.999999549240 262994070.068336665630 1 60333.165917641 2024-01-24T03:58:55.284146+00:00 19994070.068271201104 28000000.000049252063 262994070.068316757679 1 60333.165929216 2024-01-24T03:58:56.284247+00:00 19994070.068544566631 28000000.000075168908 262994070.068616032600 1 60333.165940776 2024-01-24T03:58:57.283023+00:00 19994070.068212725222 28000000.000022143126 262994070.068231165409 1 60333.165952365 2024-01-24T03:58:58.284321+00:00 19994070.068604439497 27999999.999965585768 262994070.068566322327 1 60333.165963967 2024-01-24T03:58:59.286735+00:00 19994070.068380195647 27999999.999945331365 262994070.068321853876 1 60333.165975540 2024-01-24T03:59:00.286680+00:00 19994070.068263929337 27999999.999882567674 262994070.068142801523 1 60333.165987786 2024-01-24T03:59:01.344750+00:00 19994070.068316046149 27999999.999962687492 262994070.068275034428 1 60333.165998763 2024-01-24T03:59:02.293144+00:00 19994070.068281643093 27999999.999978106469 262994070.068256050348 1 60333.166010281 2024-01-24T03:59:03.288247+00:00 19994070.068260811269 27999999.999941516668 262994070.068198651075 1 60333.166021876 2024-01-24T03:59:04.290074+00:00 19994070.068575762212 27999999.999949518591 262994070.068521589041 1 60333.166033418 2024-01-24T03:59:05.287292+00:00 19994070.068429172039 27999999.999910969287 262994070.068336457014 1 60333.166044990 2024-01-24T03:59:06.287107+00:00 19994070.068482615054 27999999.999987635761 262994070.068466544151 1 60333.166056573 2024-01-24T03:59:07.287935+00:00 19994070.068303309381 28000000.000078253448 262994070.068377882242 1 60333.166068105 2024-01-24T03:59:08.284322+00:00 19994070.068512193859 28000000.000060766935 262994070.068569272757 1 60333.166079740 2024-01-24T03:59:09.289554+00:00 19994070.068484537303 27999999.999976195395 262994070.068457037210 1 60333.166091285 2024-01-24T03:59:10.287033+00:00 19994070.068384159356 27999999.999938491732 262994070.068318963051 1 60333.166102903 2024-01-24T03:59:11.290841+00:00 19994070.068307016045 27999999.999932531267 262994070.068235844374 1 60333.166114446 2024-01-24T03:59:12.288143+00:00 19994070.068315390497 27999999.999948684126 262994070.068260371685 1 60333.166126008 2024-01-24T03:59:13.287121+00:00 19994070.068473082036 27999999.999988112599 262994070.068457484245 1 60333.166137559 2024-01-24T03:59:14.285078+00:00 19994070.068326119334 27999999.999937217683 262994070.068259626627 1 60333.166149217 2024-01-24T03:59:15.292362+00:00 19994070.068349134177 27999999.999981254339 262994070.068326681852 1 60333.166160758 2024-01-24T03:59:16.289495+00:00 19994070.068403884768 28000000.000009603798 262994070.068409800529 1 60333.166172298 2024-01-24T03:59:17.286529+00:00 19994070.068457830697 28000000.000011965632 262994070.068466126919 1 60333.166183879 2024-01-24T03:59:18.287163+00:00 19994070.068399284035 28000000.000036679208 262994070.068432271481 1 60333.166195437 2024-01-24T03:59:19.285794+00:00 19994070.068468198180 28000000.000036124140 262994070.068500638008 1 60333.166207001 2024-01-24T03:59:20.284879+00:00 19994070.068291746080 28000000.000022135675 262994070.068310201168 1 60333.166218606 2024-01-24T03:59:21.287557+00:00 19994070.068692822009 27999999.999957002699 262994070.068646132946 1 60333.166230139 2024-01-24T03:59:22.284040+00:00 19994070.068253248930 27999999.999974373728 262994070.068223923445 1 60333.166241717 2024-01-24T03:59:23.284356+00:00 19994070.068455383182 27999999.999960504472 262994070.068412184715 1 60333.166253278 2024-01-24T03:59:24.283207+00:00 19994070.068332690746 28000000.000013791025 262994070.068342804909 1 60333.166264896 2024-01-24T03:59:25.287004+00:00 19994070.068374175578 28000000.000018913299 262994070.068389415741 1 60333.166276455 2024-01-24T03:59:26.285738+00:00 19994070.068535264581 27999999.999984372407 262994070.068515956402 1 60333.166288028 2024-01-24T03:59:27.285677+00:00 19994070.068424507976 28000000.000036410987 262994070.068457245827 1 60333.166299616 2024-01-24T03:59:28.286811+00:00 19994070.068359877914 28000000.000001825392 262994070.068358004093 1 60333.166311167 2024-01-24T03:59:29.284850+00:00 19994070.068233273923 28000000.000048920512 262994070.068278521299 1 60333.166322778 2024-01-24T03:59:30.288070+00:00 19994070.068449988961 27999999.999951675534 262994070.068397939205 1 60333.166334325 2024-01-24T03:59:31.285657+00:00 19994070.068413358182 28000000.000007547438 262994070.068417191505 1 60333.166345902 2024-01-24T03:59:32.285952+00:00 19994070.068456143141 27999999.999942235649 262994070.068394690752 1 60333.166357454 2024-01-24T03:59:33.284009+00:00 19994070.068329770118 27999999.999937076122 262994070.068263173103 1 60333.166369042 2024-01-24T03:59:34.285229+00:00 19994070.068384565413 27999999.999894861132 262994070.068275719881 1 60333.166380615 2024-01-24T03:59:35.285125+00:00 19994070.068351253867 28000000.000000573695 262994070.068348109722 1 60333.166392194 2024-01-24T03:59:36.285526+00:00 19994070.068349577487 28000000.000021420419 262994070.068367302418 1 60333.166403756 2024-01-24T03:59:37.284552+00:00 19994070.068280283362 28000000.000030905008 262994070.068307489157 1 60333.166415324 2024-01-24T03:59:38.283983+00:00 19994070.068262126297 28000000.000077687204 262994070.068336129189 1 60333.166426909 2024-01-24T03:59:39.284946+00:00 19994070.068526666611 28000000.000089593232 262994070.068612545729 1 60333.166438488 2024-01-24T03:59:40.285379+00:00 19994070.068333264440 28000000.000006653368 262994070.068336218596 1 60333.166450058 2024-01-24T03:59:41.285000+00:00 19994070.068395435810 28000000.000069193542 262994070.068460941315 1 60333.166461612 2024-01-24T03:59:42.283279+00:00 19994070.068240001798 27999999.999967001379 262994070.068203330040 1 60333.166473198 2024-01-24T03:59:43.284340+00:00 19994070.068787582219 27999999.999984826893 262994070.068768709898 1 60333.166484785 2024-01-24T03:59:44.285393+00:00 19994070.068143669516 27999999.999923367053 262994070.068063348532 1 60333.166496346 2024-01-24T03:59:45.284254+00:00 19994070.068185560405 27999999.999949928373 262994070.068131804466 1 60333.166507924 2024-01-24T03:59:46.284665+00:00 19994070.068475574255 27999999.999990016222 262994070.068461894989 1 60333.166519504 2024-01-24T03:59:47.285141+00:00 19994070.068368669599 27999999.999947857112 262994070.068312823772 1 60333.166531081 2024-01-24T03:59:48.285395+00:00 19994070.068213663995 27999999.999959375709 262994070.068169355392 1 60333.166542639 2024-01-24T03:59:49.284044+00:00 19994070.068450208753 28000000.000083047897 262994070.068529576063 1 60333.166554292 2024-01-24T03:59:50.290813+00:00 19994070.068283688277 28000000.000023886561 262994070.068303883076 1 60333.166565792 2024-01-24T03:59:51.284402+00:00 19994070.068351406604 28000000.000083409250 262994070.068431138992 1 60333.166577380 2024-01-24T03:59:52.285626+00:00 19994070.068337053061 28000000.000083725899 262994070.068417072296 1 60333.166588943 2024-01-24T03:59:53.284662+00:00 19994070.068399015814 28000000.000036180019 262994070.068431496620 1 60333.166600563 2024-01-24T03:59:54.288631+00:00 19994070.068306453526 28000000.000000625849 262994070.068303376436 1 60333.166612080 2024-01-24T03:59:55.283718+00:00 19994070.068357005715 28000000.000056128949 262994070.068409442902 1 60333.166623665 2024-01-24T03:59:56.284705+00:00 19994070.068461313844 27999999.999901682138 262994070.068359315395 1 60333.166635248 2024-01-24T03:59:57.285465+00:00 19994070.068288791925 27999999.999899543822 262994070.068184643984 1 60333.166646814 2024-01-24T03:59:58.284705+00:00 19994070.068557221442 27999999.999981988221 262994070.068535536528 1 60333.166658390 2024-01-24T03:59:59.284900+00:00 19994070.068364106119 28000000.000007998198 262994070.068368405104 1 60333.166669979 2024-01-24T04:00:00.286159+00:00 19994070.068563152105 28000000.000049211085 262994070.068608671427 1 60333.166681535 2024-01-24T04:00:01.284620+00:00 19994070.068432994187 28000000.000018969178 262994070.068448245525 1 60333.166693331 2024-01-24T04:00:02.303790+00:00 19994070.068392124027 28000000.000008251518 262994070.068396687508 1 60333.166704964 2024-01-24T04:00:03.308894+00:00 19994070.068419456482 28000000.000032905489 262994070.068448662758 1 60333.166716560 2024-01-24T04:00:04.310774+00:00 19994070.068406689912 27999999.999904531986 262994070.068307548761 1 60333.166727994 2024-01-24T04:00:05.298693+00:00 19994070.068375021219 28000000.000045992434 262994070.068417310715 1 60333.166739474 2024-01-24T04:00:06.290561+00:00 19994070.068633701652 28000000.000008925796 262994070.068638950586 1 60333.166751082 2024-01-24T04:00:07.293441+00:00 19994070.068322483450 27999999.999949678779 262994070.068268477917 1 60333.166762647 2024-01-24T04:00:08.292741+00:00 19994070.068263407797 27999999.999954462051 262994070.068214178085 1 60333.166774297 2024-01-24T04:00:09.299230+00:00 19994070.068397570401 28000000.000011168420 262994070.068405061960 1 60333.166785778 2024-01-24T04:00:10.291239+00:00 19994070.068452931941 28000000.000040762126 262994070.068489998579 1 60333.166797363 2024-01-24T04:00:11.292127+00:00 19994070.068400569260 28000000.000090412796 262994070.068487286568 1 60333.166808960 2024-01-24T04:00:12.294174+00:00 19994070.068580783904 28000000.000075288117 262994070.068652361631 1 60333.166820474 2024-01-24T04:00:13.288989+00:00 19994070.068411339074 28000000.000004794449 262994070.068412452936 1 60333.166832062 2024-01-24T04:00:14.290187+00:00 19994070.068330701441 28000000.000021707267 262994070.068348705769 1 60333.166843640 2024-01-24T04:00:15.290492+00:00 19994070.068364985287 27999999.999985951930 262994070.068347245455 1 60333.166855169 2024-01-24T04:00:16.286662+00:00 19994070.068387661129 28000000.000008903444 262994070.068392872810 1 60333.166866806 2024-01-24T04:00:17.292071+00:00 19994070.068490438163 27999999.999972634017 262994070.068459391594 1 60333.166878334 2024-01-24T04:00:18.288067+00:00 19994070.068289313465 28000000.000026751310 262994070.068312376738 1 60333.166889916 2024-01-24T04:00:19.288763+00:00 19994070.068448536098 27999999.999957401305 262994070.068402260542 1 60333.166901506 2024-01-24T04:00:20.290061+00:00 19994070.068386636674 27999999.999965347350 262994070.068348288536 1 60333.166913034 2024-01-24T04:00:21.286135+00:00 19994070.068317458034 27999999.999987520278 262994070.068301260471 1 60333.166924655 2024-01-24T04:00:22.290214+00:00 19994070.068466026336 27999999.999991483986 262994070.068453818560 1 60333.166936203 2024-01-24T04:00:23.287969+00:00 19994070.068351518363 28000000.000067170709 262994070.068414986134 1 60333.166947831 2024-01-24T04:00:24.292611+00:00 19994070.068447418511 27999999.999961126596 262994070.068404853344 1 60333.166959366 2024-01-24T04:00:25.289257+00:00 19994070.068281214684 28000000.000001516193 262994070.068279027939 1 60333.166971185 2024-01-24T04:00:26.310351+00:00 19994070.068240877241 28000000.000076830387 262994070.068314015865 1 60333.166982566 2024-01-24T04:00:27.293696+00:00 19994070.068532377481 27999999.999982375652 262994070.068511068821 1 60333.166994093 2024-01-24T04:00:28.289606+00:00 19994070.068344451487 27999999.999939296395 262994070.068280041218 1 60333.167005663 2024-01-24T04:00:29.289244+00:00 19994070.068468622863 27999999.999911185354 262994070.068376123905 1 60333.167017162 2024-01-24T04:00:30.282810+00:00 19994070.068279575557 28000000.000025972724 262994070.068301856518 1 60333.167029093 2024-01-24T04:00:31.313644+00:00 19994070.068463146687 28000000.000006906688 262994070.068466365337 1 60333.167040384 2024-01-24T04:00:32.289177+00:00 19994070.068242579699 28000000.000017613173 262994070.068256497383 1 60333.167052040 2024-01-24T04:00:33.296253+00:00 19994070.068489953876 28000000.000002883375 262994070.068489134312 1 60333.167063489 2024-01-24T04:00:34.285405+00:00 19994070.068453211337 28000000.000026602298 262994070.068476140499 1 60333.167075071 2024-01-24T04:00:35.286095+00:00 19994070.068590812385 28000000.000091560185 262994070.068678677082 1 60333.167086641 2024-01-24T04:00:36.285815+00:00 19994070.068376783282 28000000.000004261732 262994070.068377345800 1 60333.167098275 2024-01-24T04:00:37.290956+00:00 19994070.068391975015 28000000.000024199486 262994070.068412482738 1 60333.167109872 2024-01-24T04:00:38.292910+00:00 19994070.068482704461 27999999.999952837825 262994070.068431854248 1 60333.167121345 2024-01-24T04:00:39.284245+00:00 19994070.068296253681 27999999.999983508140 262994070.068276077509 1 60333.167132902 2024-01-24T04:00:40.282754+00:00 19994070.068501878530 28000000.000002183020 262994070.068500369787 1 60333.167144480 2024-01-24T04:00:41.283082+00:00 19994070.068507496268 27999999.999943107367 262994070.068446904421 1 60333.167156053 2024-01-24T04:00:42.282968+00:00 19994070.068136382848 27999999.999992311001 262994070.068125009537 1 60333.167167626 2024-01-24T04:00:43.282928+00:00 19994070.068423498422 28000000.000002507120 262994070.068422317505 1 60333.167179221 2024-01-24T04:00:44.284680+00:00 19994070.068337317556 27999999.999965932220 262994070.068299561739 1 60333.167190786 2024-01-24T04:00:45.283921+00:00 19994070.068491432816 27999999.999956447631 262994070.068444192410 1 60333.167202416 2024-01-24T04:00:46.288711+00:00 19994070.068393450230 28000000.000046700239 262994070.068436443806 1 60333.167213925 2024-01-24T04:00:47.283109+00:00 19994070.068340741098 28000000.000039771199 262994070.068376809359 1 60333.167225537 2024-01-24T04:00:48.286402+00:00 19994070.068517964333 28000000.000035647303 262994070.068549901247 1 60333.167237129 2024-01-24T04:00:49.287897+00:00 19994070.068234771490 28000000.000014998019 262994070.068246066570 1 60333.167248663 2024-01-24T04:00:50.284464+00:00 19994070.068372394890 28000000.000008180737 262994070.068376868963 1 60333.167260269 2024-01-24T04:00:51.287223+00:00 19994070.068519800901 28000000.000046182424 262994070.068562299013 1 60333.167271845 2024-01-24T04:00:52.287399+00:00 19994070.068306144327 27999999.999994643033 262994070.068297088146 1 60333.167283429 2024-01-24T04:00:53.288258+00:00 19994070.068455412984 28000000.000005312264 262994070.068457007408 1 60333.167294996 2024-01-24T04:00:54.287637+00:00 19994070.068537246436 28000000.000021867454 262994070.068555414677 1 60333.167306577 2024-01-24T04:00:55.288268+00:00 19994070.068114519119 27999999.999996718019 262994070.068107545376 1 60333.167318312 2024-01-24T04:00:56.302157+00:00 19994070.068633582443 28000000.000033013523 262994070.068662911654 1 60333.167329727 2024-01-24T04:00:57.288388+00:00 19994070.068580288440 28000000.000074423850 262994070.068651020527 1 60333.167341259 2024-01-24T04:00:58.284753+00:00 19994070.068320490420 28000000.000033088028 262994070.068349868059 1 60333.167352852 2024-01-24T04:00:59.286440+00:00 19994070.068255413324 28000000.000084232539 262994070.068335950375 1 60333.167364426 2024-01-24T04:01:00.286409+00:00 19994070.068351410329 27999999.999948468059 262994070.068296194077 1 60333.167375995 2024-01-24T04:01:01.285950+00:00 19994070.068364720792 27999999.999892666936 262994070.068253666162 1 60333.167387588 2024-01-24T04:01:02.287594+00:00 19994070.068649165332 27999999.999969549477 262994070.068615019321 1 60333.167399319 2024-01-24T04:01:03.301150+00:00 19994070.068211812526 27999999.999954607338 262994070.068162739277 1 60333.167410774 2024-01-24T04:01:04.290857+00:00 19994070.068424530327 27999999.999931763858 262994070.068352580070 1 60333.167422425 2024-01-24T04:01:05.297556+00:00 19994070.068533949554 27999999.999979536980 262994070.068509787321 1 60333.167433917 2024-01-24T04:01:06.290393+00:00 19994070.068429954350 28000000.000016618520 262994070.068442881107 1 60333.167445479 2024-01-24T04:01:07.289430+00:00 19994070.068158216774 28000000.000054068863 262994070.068208575249 1 60333.167457035 2024-01-24T04:01:08.287792+00:00 19994070.068419240415 27999999.999951254576 262994070.068366795778 1 60333.167468633 2024-01-24T04:01:09.289875+00:00 19994070.068187098950 27999999.999929632992 262994070.068113029003 1 60333.167480141 2024-01-24T04:01:10.284217+00:00 19994070.068331826478 28000000.000082969666 262994070.068411111832 1 60333.167491708 2024-01-24T04:01:11.283586+00:00 19994070.068473774940 27999999.999984756112 262994070.068454831839 1 60333.167503306 2024-01-24T04:01:12.285663+00:00 19994070.068252641708 27999999.999981395900 262994070.068230360746 1 60333.167514952 2024-01-24T04:01:13.291899+00:00 19994070.068329721689 27999999.999959979206 262994070.068286001682 1 60333.167526467 2024-01-24T04:01:14.286714+00:00 19994070.068473871797 27999999.999893929809 262994070.068364113569 1 60333.167538024 2024-01-24T04:01:15.285263+00:00 19994070.068548064679 27999999.999938163906 262994070.068482518196 1 60333.167549608 2024-01-24T04:01:16.286163+00:00 19994070.068380929530 27999999.999973930418 262994070.068351149559 1 60333.167561193 2024-01-24T04:01:17.287111+00:00 19994070.068442892283 27999999.999988820404 262994070.068428009748 1 60333.167572783 2024-01-24T04:01:18.288495+00:00 19994070.068272847682 28000000.000029016286 262994070.068298190832 1 60333.167584346 2024-01-24T04:01:19.287473+00:00 19994070.068395279348 28000000.000028353184 262994070.068419933319 1 60333.167595894 2024-01-24T04:01:20.285267+00:00 19994070.068336524069 28000000.000026918948 262994070.068359732628 1 60333.167607487 2024-01-24T04:01:21.286907+00:00 19994070.068287841976 27999999.999976806343 262994070.068260967731 1 60333.167619037 2024-01-24T04:01:22.284763+00:00 19994070.068569526076 27999999.999963615090 262994070.068529427052 1 60333.167630623 2024-01-24T04:01:23.285817+00:00 19994070.068454824388 27999999.999853208661 262994070.068304330111 1 60333.167642165 2024-01-24T04:01:24.283026+00:00 19994070.068292681128 27999999.999826595187 262994070.068115592003 1 60333.167653774 2024-01-24T04:01:25.286073+00:00 19994070.068571131676 28000000.000001121312 262994070.068568557501 1 60333.167665333 2024-01-24T04:01:26.284749+00:00 19994070.068219557405 28000000.000045225024 262994070.068261086941 1 60333.167676901 2024-01-24T04:01:27.284216+00:00 19994070.068308543414 28000000.000001464039 262994070.068306297064 1 60333.167688463 2024-01-24T04:01:28.283182+00:00 19994070.068380374461 28000000.000020470470 262994070.068397164345 1 60333.167700086 2024-01-24T04:01:29.287450+00:00 19994070.068347200751 28000000.000041451305 262994070.068384945393 1 60333.167711633 2024-01-24T04:01:30.285098+00:00 19994070.068352829665 28000000.000077828765 262994070.068426966667 1 60333.167723207 2024-01-24T04:01:31.285045+00:00 19994070.068187385798 27999999.999997545034 262994070.068181246519 1 60333.167734827 2024-01-24T04:01:32.289059+00:00 19994070.068547941744 28000000.000018391758 262994070.068562626839 1 60333.167746343 2024-01-24T04:01:33.284060+00:00 19994070.068287283182 27999999.999996222556 262994070.068279802799 1 60333.167757949 2024-01-24T04:01:34.286807+00:00 19994070.068307340145 28000000.000014387071 262994070.068318039179 1 60333.167769487 2024-01-24T04:01:35.283651+00:00 19994070.068528670818 27999999.999991379678 262994070.068516373634 1 60333.167781055 2024-01-24T04:01:36.283154+00:00 19994070.068547088653 27999999.999985381961 262994070.068528801203 1 60333.167792667 2024-01-24T04:01:37.286412+00:00 19994070.068108770996 27999999.999908354133 262994070.068013429642 1 60333.167804240 2024-01-24T04:01:38.286309+00:00 19994070.068418588489 27999999.999972201884 262994070.068387091160 1 60333.167815792 2024-01-24T04:01:39.284434+00:00 19994070.068622194231 28000000.000064428896 262994070.068682938814 1 60333.167827391 2024-01-24T04:01:40.286583+00:00 19994070.068416539580 28000000.000078402460 262994070.068491250277 1 60333.167838966 2024-01-24T04:01:41.286700+00:00 19994070.068382561207 28000000.000085461885 262994070.068464338779 1 60333.167850543 2024-01-24T04:01:42.286882+00:00 19994070.068553779274 28000000.000024046749 262994070.068574130535 1 60333.167862104 2024-01-24T04:01:43.285764+00:00 19994070.068363048136 27999999.999966204166 262994070.068325549364 1 60333.167873658 2024-01-24T04:01:44.284032+00:00 19994070.068415664136 27999999.999982647598 262994070.068394631147 1 60333.167885298 2024-01-24T04:01:45.289786+00:00 19994070.068243317306 27999999.999965976924 262994070.068205595016 1 60333.167896849 2024-01-24T04:01:46.287741+00:00 19994070.068413261324 27999999.999950561672 262994070.068360120058 1 60333.167908402 2024-01-24T04:01:47.285923+00:00 19994070.068349953741 27999999.999966777861 262994070.068313032389 1 60333.167919970 2024-01-24T04:01:48.285431+00:00 19994070.068172689527 28000000.000016093254 262994070.068185091019 1 60333.167931531 2024-01-24T04:01:49.284267+00:00 19994070.068499777466 27999999.999995235354 262994070.068491309881 1 60333.167943161 2024-01-24T04:01:50.289083+00:00 19994070.068280726671 28000000.000040315092 262994070.068317353725 1 60333.167954673 2024-01-24T04:01:51.283733+00:00 19994070.068284444511 28000000.000005982816 262994070.068286746740 1 60333.167966277 2024-01-24T04:01:52.286312+00:00 19994070.068539693952 28000000.000036697835 262994070.068572700024 1 60333.167977837 2024-01-24T04:01:53.285095+00:00 19994070.068298332393 28000000.000077515841 262994070.068372160196 1 60333.167989394 2024-01-24T04:01:54.283621+00:00 19994070.068444773555 28000000.000026702881 262994070.068467795849 1 60333.168000976 2024-01-24T04:01:55.284277+00:00 19994070.068258512765 27999999.999910220504 262994070.068165063858 1 60333.168012557 2024-01-24T04:01:56.284899+00:00 19994070.068280939013 27999999.999930825084 262994070.068208068609 1 60333.168024126 2024-01-24T04:01:57.284457+00:00 19994070.068341795355 27999999.999951925129 262994070.068290024996 1 60333.168035699 2024-01-24T04:01:58.284408+00:00 19994070.068449106067 28000000.000071302056 262994070.068516701460 1 60333.168047260 2024-01-24T04:01:59.283253+00:00 19994070.068318627775 27999999.999974753708 262994070.068289697170 1 60333.168058845 2024-01-24T04:02:00.284221+00:00 19994070.068189870566 28000000.000073444098 262994070.068259596825 1 60333.168070422 2024-01-24T04:02:01.284522+00:00 19994070.068512272090 28000000.000039275736 262994070.068547844887 1 60333.168082540 2024-01-24T04:02:02.331451+00:00 19994070.068434678018 27999999.999996695668 262994070.068427681923 1 60333.168093614 2024-01-24T04:02:03.288225+00:00 19994070.068395163864 27999999.999980717897 262994070.068372189999 1 60333.168105257 2024-01-24T04:02:04.294191+00:00 19994070.068127837032 28000000.000068452209 262994070.068192601204 1 60333.168116851 2024-01-24T04:02:05.295939+00:00 19994070.068321652710 27999999.999949641526 262994070.068267583847 1 60333.168128421 2024-01-24T04:02:06.295536+00:00 19994070.068500943482 27999999.999974023551 262994070.068471252918 1 60333.168139999 2024-01-24T04:02:07.295891+00:00 19994070.068412978202 28000000.000062640756 262994070.068471938372 1 60333.168151558 2024-01-24T04:02:08.294590+00:00 19994070.068399731070 28000000.000040147454 262994070.068436175585 1 60333.168163101 2024-01-24T04:02:09.291919+00:00 19994070.068337220699 27999999.999966081232 262994070.068299621344 1 60333.168174713 2024-01-24T04:02:10.295234+00:00 19994070.068517189473 27999999.999949786812 262994070.068463265896 1 60333.168186303 2024-01-24T04:02:11.296600+00:00 19994070.068398702890 28000000.000003643334 262994070.068398654461 1 60333.168197807 2024-01-24T04:02:12.290499+00:00 19994070.068386793137 28000000.000019133091 262994070.068402230740 1 60333.168209373 2024-01-24T04:02:13.289876+00:00 19994070.068356782198 28000000.000063572079 262994070.068416655064 1 60333.168220942 2024-01-24T04:02:14.289400+00:00 19994070.068300075829 28000000.000078357756 262994070.068374723196 1 60333.168232597 2024-01-24T04:02:15.296416+00:00 19994070.068332884461 27999999.999975081533 262994070.068304270506 1 60333.168244113 2024-01-24T04:02:16.291387+00:00 19994070.068313997239 27999999.999998427927 262994070.068308711052 1 60333.168255648 2024-01-24T04:02:17.287937+00:00 19994070.068631503731 27999999.999905873090 262994070.068533688784 1 60333.168267194 2024-01-24T04:02:18.285553+00:00 19994070.068473912776 28000000.000027779490 262994070.068497985601 1 60333.168278785 2024-01-24T04:02:19.287030+00:00 19994070.068404976279 28000000.000002328306 262994070.068403601646 1 60333.168290357 2024-01-24T04:02:20.286817+00:00 19994070.068238690495 27999999.999983470887 262994070.068218469620 1 60333.168301941 2024-01-24T04:02:21.287695+00:00 19994070.068375542760 28000000.000020876527 262994070.068392693996 1 60333.168313524 2024-01-24T04:02:22.288441+00:00 19994070.068594563752 28000000.000017080456 262994070.068607956171 1 60333.168325089 2024-01-24T04:02:23.287728+00:00 19994070.068265572190 28000000.000032257289 262994070.068294107914 1 60333.168336627 2024-01-24T04:02:24.284543+00:00 19994070.068356923759 28000000.000051394105 262994070.068404614925 1 60333.168348182 2024-01-24T04:02:25.282906+00:00 19994070.068476729095 28000000.000012397766 262994070.068485438824 1 60333.168359866 2024-01-24T04:02:26.292405+00:00 19994070.068415250629 27999999.999989811331 262994070.068401366472 1 60333.168371353 2024-01-24T04:02:27.284949+00:00 19994070.068438753486 27999999.999908003956 262994070.068343043327 1 60333.168382920 2024-01-24T04:02:28.284267+00:00 19994070.068171508610 28000000.000012733042 262994070.068180531263 1 60333.168394499 2024-01-24T04:02:29.284725+00:00 19994070.068414386362 28000000.000015426427 262994070.068426132202 1 60333.168406123 2024-01-24T04:02:30.289068+00:00 19994070.068336296827 27999999.999925713986 262994070.068258315325 1 60333.168417891 2024-01-24T04:02:31.305723+00:00 19994070.068380057812 27999999.999904815108 262994070.068281173706 1 60333.168429257 2024-01-24T04:02:32.287814+00:00 19994070.068507097661 27999999.999961938709 262994070.068465352058 1 60333.168440799 2024-01-24T04:02:33.285076+00:00 19994070.068482786417 28000000.000047337264 262994070.068526417017 1 60333.168452347 2024-01-24T04:02:34.282772+00:00 19994070.068487770855 28000000.000045794994 262994070.068529874086 1 60333.168463928 2024-01-24T04:02:35.283330+00:00 19994070.068194966763 28000000.000022932887 262994070.068214207888 1 60333.168475513 2024-01-24T04:02:36.284336+00:00 19994070.068574950099 28000000.000042036176 262994070.068613290787 1 60333.168487172 2024-01-24T04:02:37.291643+00:00 19994070.068636041135 28000000.000007010996 262994070.068639338017 1 60333.168498685 2024-01-24T04:02:38.286365+00:00 19994070.068227764219 27999999.999996736646 262994070.068220794201 1 60333.168510241 2024-01-24T04:02:39.284875+00:00 19994070.068499311805 27999999.999965641648 262994070.068461239338 1 60333.168521859 2024-01-24T04:02:40.288601+00:00 19994070.068233650178 27999999.999938279390 262994070.068168222904 1 60333.168533376 2024-01-24T04:02:41.283742+00:00 19994070.068474650383 27999999.999958805740 262994070.068429768085 1 60333.168545022 2024-01-24T04:02:42.289898+00:00 19994070.068341895938 28000000.000001817942 262994070.068340003490 1 60333.168556554 2024-01-24T04:02:43.286304+00:00 19994070.068468578160 28000000.000021785498 262994070.068486660719 1 60333.168568170 2024-01-24T04:02:44.289863+00:00 19994070.068424150348 28000000.000009477139 262994070.068429946899 1 60333.168579686 2024-01-24T04:02:45.284921+00:00 19994070.068138685077 28000000.000043690205 262994070.068178683519 1 60333.168591260 2024-01-24T04:02:46.284909+00:00 19994070.068330280483 28000000.000096343458 262994070.068422943354 1 60333.168602864 2024-01-24T04:02:47.287428+00:00 19994070.068275392056 28000000.000016301870 262994070.068287998438 1 60333.168614394 2024-01-24T04:02:48.283689+00:00 19994070.068523302674 27999999.999972406775 262994070.068491995335 1 60333.168625975 2024-01-24T04:02:49.284284+00:00 19994070.068549573421 27999999.999999139458 262994070.068545013666 1 60333.168637539 2024-01-24T04:02:50.283382+00:00 19994070.068402651697 27999999.999949146062 262994070.068348109722 1 60333.168649144 2024-01-24T04:02:51.286047+00:00 19994070.068223249167 27999999.999934528023 262994070.068154066801 1 60333.168660697 2024-01-24T04:02:52.284174+00:00 19994070.068450555205 27999999.999903347343 262994070.068350195885 1 60333.168672292 2024-01-24T04:02:53.286003+00:00 19994070.068359397352 27999999.999933023006 262994070.068288743496 1 60333.168683826 2024-01-24T04:02:54.282589+00:00 19994070.068408716470 28000000.000063076615 262994070.068468093872 1 60333.168695401 2024-01-24T04:02:55.282644+00:00 19994070.068125497550 28000000.000025585294 262994070.068147361279 1 60333.168707036 2024-01-24T04:02:56.287913+00:00 19994070.068172439933 27999999.999991316348 262994070.068160057068 1 60333.168718595 2024-01-24T04:02:57.286565+00:00 19994070.068399995565 28000000.000009704381 262994070.068406015635 1 60333.168730219 2024-01-24T04:02:58.290955+00:00 19994070.068378396332 28000000.000040192157 262994070.068414896727 1 60333.168741724 2024-01-24T04:02:59.284937+00:00 19994070.068584062159 28000000.000068102032 262994070.068648457527 1 60333.168753305 2024-01-24T04:03:00.285597+00:00 19994070.068182781339 28000000.000019002706 262994070.068198084831 1 60333.168764879 2024-01-24T04:03:01.285598+00:00 19994070.068371042609 27999999.999949138612 262994070.068316459656 1 60333.168776515 2024-01-24T04:03:02.290913+00:00 19994070.068496555090 27999999.999956272542 262994070.068449139595 1 60333.168788101 2024-01-24T04:03:03.291919+00:00 19994070.068224072456 27999999.999980915338 262994070.068201303482 1 60333.168799668 2024-01-24T04:03:04.291314+00:00 19994070.068242907524 28000000.000001508743 262994070.068240731955 1 60333.168811229 2024-01-24T04:03:05.290174+00:00 19994070.068552378565 28000000.000086333603 262994070.068635016680 1 60333.168822765 2024-01-24T04:03:06.286873+00:00 19994070.068441770971 28000000.000131003559 262994070.068569093943 1 60333.168834372 2024-01-24T04:03:07.289731+00:00 19994070.068306773901 28000000.000090643764 262994070.068393737078 1 60333.168845925 2024-01-24T04:03:08.287859+00:00 19994070.068526692688 28000000.000017400831 262994070.068540394306 1 60333.168857477 2024-01-24T04:03:09.285974+00:00 19994070.068349365145 27999999.999995458871 262994070.068341135979 1 60333.168869096 2024-01-24T04:03:10.289875+00:00 19994070.068336401135 27999999.999996658415 262994070.068329364061 1 60333.168880656 2024-01-24T04:03:11.288725+00:00 19994070.068527504802 27999999.999969668686 262994070.068493485451 1 60333.168892213 2024-01-24T04:03:12.287196+00:00 19994070.068391196430 27999999.999993570149 262994070.068381071091 1 60333.168903755 2024-01-24T04:03:13.284469+00:00 19994070.068668205291 27999999.999976221472 262994070.068640738726 1 60333.168915370 2024-01-24T04:03:14.288015+00:00 19994070.068018652499 28000000.000007569790 262994070.068022519350 1 60333.168926914 2024-01-24T04:03:15.285397+00:00 19994070.068463224918 27999999.999922960997 262994070.068382501602 1 60333.168938477 2024-01-24T04:03:16.284422+00:00 19994070.068421166390 27999999.999966882169 262994070.068384349346 1 60333.168950069 2024-01-24T04:03:17.285974+00:00 19994070.068438094109 27999999.999996680766 262994070.068431079388 1 60333.168961672 2024-01-24T04:03:18.288474+00:00 19994070.068416871130 27999999.999972697347 262994070.068385869265 1 60333.168973227 2024-01-24T04:03:19.286766+00:00 19994070.068525392562 28000000.000018559396 262994070.068540275097 1 60333.168984767 2024-01-24T04:03:20.283843+00:00 19994070.068436469883 27999999.999987039715 262994070.068419814110 1 60333.168996342 2024-01-24T04:03:21.284002+00:00 19994070.068424761295 27999999.999986164272 262994070.068407237530 1 60333.169007904 2024-01-24T04:03:22.282895+00:00 19994070.068412277848 27999999.999993760139 262994070.068402349949 1 60333.169019480 2024-01-24T04:03:23.283113+00:00 19994070.068392496556 28000000.000008892268 262994070.068397670984 1 60333.169031042 2024-01-24T04:03:24.282027+00:00 19994070.068268667907 27999999.999995402992 262994070.068260371685 1 60333.169042652 2024-01-24T04:03:25.285124+00:00 19994070.068140197545 28000000.000008925796 262994070.068145453930 1 60333.169054225 2024-01-24T04:03:26.285041+00:00 19994070.068520613015 27999999.999980021268 262994070.068496942520 1 60333.169065797 2024-01-24T04:03:27.284879+00:00 19994070.068456698209 28000000.000072456896 262994070.068525463343 1 60333.169077365 2024-01-24T04:03:28.284349+00:00 19994070.068358946592 28000000.000050228089 262994070.068405479193 1 60333.169088957 2024-01-24T04:03:29.285876+00:00 19994070.068499691784 28000000.000054597855 262994070.068550586700 1 60333.169100536 2024-01-24T04:03:30.286262+00:00 19994070.068246658891 27999999.999992076308 262994070.068235039711 1 60333.169112153 2024-01-24T04:03:31.289999+00:00 19994070.068403609097 27999999.999988965690 262994070.068388879299 1 60333.169123648 2024-01-24T04:03:32.283163+00:00 19994070.068365763873 27999999.999991670251 262994070.068353712559 1 60333.169135249 2024-01-24T04:03:33.285535+00:00 19994070.068419963121 27999999.999950777739 262994070.068367034197 1 60333.169146860 2024-01-24T04:03:34.288734+00:00 19994070.068259894848 27999999.999950207770 262994070.068206399679 1 60333.169158386 2024-01-24T04:03:35.284551+00:00 19994070.068536851555 27999999.999983411282 262994070.068516552448 1 60333.169169962 2024-01-24T04:03:36.284759+00:00 19994070.068255167454 27999999.999946460128 262994070.068197935820 1 60333.169181538 2024-01-24T04:03:37.284881+00:00 19994070.068440970033 28000000.000023908913 262994070.068461179733 1 60333.169193154 2024-01-24T04:03:38.288469+00:00 19994070.068229954690 27999999.999956164509 262994070.068182408810 1 60333.169204699 2024-01-24T04:03:39.286005+00:00 19994070.068447835743 28000000.000009588897 262994070.068453729153 1 60333.169216247 2024-01-24T04:03:40.283785+00:00 19994070.068304091692 28000000.000008184463 262994070.068308591843 1 60333.169227872 2024-01-24T04:03:41.288163+00:00 19994070.068492304534 28000000.000052094460 262994070.068540692329 1 60333.169239386 2024-01-24T04:03:42.282926+00:00 19994070.068384248763 28000000.000051818788 262994070.068432390690 1 60333.169251001 2024-01-24T04:03:43.286496+00:00 19994070.068672027439 28000000.000021345913 262994070.068689674139 1 60333.169262568 2024-01-24T04:03:44.285882+00:00 19994070.068412054330 27999999.999995160848 262994070.068403542042 1 60333.169274133 2024-01-24T04:03:45.285051+00:00 19994070.068355694413 27999999.999890152365 262994070.068242132664 1 60333.169285774 2024-01-24T04:03:46.290858+00:00 19994070.068345416337 27999999.999992087483 262994070.068333804607 1 60333.169297278 2024-01-24T04:03:47.284829+00:00 19994070.068542804569 28000000.000011302531 262994070.068550407887 1 60333.169308852 2024-01-24T04:03:48.284809+00:00 19994070.068440206349 27999999.999974329025 262994070.068410843611 1 60333.169320409 2024-01-24T04:03:49.283325+00:00 19994070.068431153893 28000000.000045254827 262994070.068472683430 1 60333.169332007 2024-01-24T04:03:50.285454+00:00 19994070.068421248347 27999999.999983347952 262994070.068400889635 1 60333.169343578 2024-01-24T04:03:51.285096+00:00 19994070.068241093308 28000000.000056341290 262994070.068293720484 1 60333.169355132 2024-01-24T04:03:52.283404+00:00 19994070.068457450718 28000000.000095412135 262994070.068549185991 1 60333.169366731 2024-01-24T04:03:53.285567+00:00 19994070.068356275558 27999999.999946687371 262994070.068299263716 1 60333.169378310 2024-01-24T04:03:54.286031+00:00 19994070.068487193435 27999999.999956127256 262994070.068439632654 1 60333.169389860 2024-01-24T04:03:55.283905+00:00 19994070.068261101842 28000000.000015132129 262994070.068272531033 1 60333.169401432 2024-01-24T04:03:56.283765+00:00 19994070.068422224373 27999999.999947860837 262994070.068366378546 1 60333.169413040 2024-01-24T04:03:57.286683+00:00 19994070.068480189890 28000000.000040248036 262994070.068516731262 1 60333.169424622 2024-01-24T04:03:58.287349+00:00 19994070.068189505488 27999999.999921914190 262994070.068107724190 1 60333.169436181 2024-01-24T04:03:59.286066+00:00 19994070.068346224725 27999999.999954834580 262994070.068297356367 1 60333.169447737 2024-01-24T04:04:00.284482+00:00 19994070.068506672978 28000000.000040974468 262994070.068543970585 1 60333.169459301 2024-01-24T04:04:01.283603+00:00 19994070.068535503000 28000000.000061549246 262994070.068593353033 1 60333.169470921 2024-01-24T04:04:02.287609+00:00 19994070.068443119526 28000000.000082321465 262994070.068521738052 1 60333.169482539 2024-01-24T04:04:03.291427+00:00 19994070.068449303508 27999999.999997958541 262994070.068443596363 1 60333.169494130 2024-01-24T04:04:04.292849+00:00 19994070.068507295102 28000000.000012222677 262994070.068515807390 1 60333.169505701 2024-01-24T04:04:05.292553+00:00 19994070.068356812000 28000000.000003218651 262994070.068356335163 1 60333.169517360 2024-01-24T04:04:06.299914+00:00 19994070.068377677351 27999999.999887585640 262994070.068261563778 1 60333.169528928 2024-01-24T04:04:07.299328+00:00 19994070.068258702755 27999999.999898899347 262994070.068153917789 1 60333.169540508 2024-01-24T04:04:08.299912+00:00 19994070.068552091718 27999999.999859776348 262994070.068408191204 1 60333.169552076 2024-01-24T04:04:09.299320+00:00 19994070.068337783217 27999999.999964617193 262994070.068298697472 1 60333.169563560 2024-01-24T04:04:10.291601+00:00 19994070.068486057222 27999999.999888122082 262994070.068370491266 1 60333.169575131 2024-01-24T04:04:11.291277+00:00 19994070.068441770971 27999999.999940037727 262994070.068378120661 1 60333.169586715 2024-01-24T04:04:12.292173+00:00 19994070.068078733981 28000000.000119827688 262994070.068194866180 1 60333.169598270 2024-01-24T04:04:13.290552+00:00 19994070.068586461246 28000000.000033244491 262994070.068616032600 1 60333.169609855 2024-01-24T04:04:14.291482+00:00 19994070.068432398140 28000000.000002130866 262994070.068430840969 1 60333.169621362 2024-01-24T04:04:15.285713+00:00 19994070.068436764181 28000000.000029001385 262994070.068462073803 1 60333.169632955 2024-01-24T04:04:16.287246+00:00 19994070.068351175636 27999999.999979365617 262994070.068326860666 1 60333.169644750 2024-01-24T04:04:17.306389+00:00 19994070.068377185613 28000000.000023711473 262994070.068397223949 1 60333.169656097 2024-01-24T04:04:18.286788+00:00 19994070.068469837308 27999999.999908857048 262994070.068374991417 1 60333.169667748 2024-01-24T04:04:19.293417+00:00 19994070.068404804915 27999999.999882720411 262994070.068283826113 1 60333.169679302 2024-01-24T04:04:20.291689+00:00 19994070.068586263806 28000000.000015411526 262994070.068597972393 1 60333.169690900 2024-01-24T04:04:21.293726+00:00 19994070.068457093090 28000000.000022906810 262994070.068476319313 1 60333.169702407 2024-01-24T04:04:22.287995+00:00 19994070.068569879979 28000000.000107150525 262994070.068673312664 1 60333.169713955 2024-01-24T04:04:23.285691+00:00 19994070.068397734314 28000000.000111781061 262994070.068505823612 1 60333.169725530 2024-01-24T04:04:24.285766+00:00 19994070.068482648581 28000000.000078853220 262994070.068557798862 1 60333.169737134 2024-01-24T04:04:25.288345+00:00 19994070.068361233920 28000000.000095140189 262994070.068452656269 1 60333.169748817 2024-01-24T04:04:26.297803+00:00 19994070.068334270269 28000000.000101074576 262994070.068431675434 1 60333.169760238 2024-01-24T04:04:27.284621+00:00 19994070.068339556456 28000000.000025577843 262994070.068361431360 1 60333.169771826 2024-01-24T04:04:28.285757+00:00 19994070.068443588912 27999999.999919418246 262994070.068359315395 1 60333.169783418 2024-01-24T04:04:29.287326+00:00 19994070.068401753902 27999999.999862164259 262994070.068260222673 1 60333.169794979 2024-01-24T04:04:30.286199+00:00 19994070.068248022348 27999999.999893333763 262994070.068137675524 1 60333.169806573 2024-01-24T04:04:31.287902+00:00 19994070.068524233997 28000000.000026069582 262994070.068546622992 1 60333.169818119 2024-01-24T04:04:32.285490+00:00 19994070.068379729986 28000000.000059753656 262994070.068435788155 1 60333.169829737 2024-01-24T04:04:33.289278+00:00 19994070.068400882185 28000000.000023454428 262994070.068420648575 1 60333.169841253 2024-01-24T04:04:34.284285+00:00 19994070.068241149187 28000000.000021278858 262994070.068258732557 1 60333.169852889 2024-01-24T04:04:35.289613+00:00 19994070.068491410464 28000000.000034730881 262994070.068522423506 1 60333.169864411 2024-01-24T04:04:36.285083+00:00 19994070.068326503038 28000000.000001091510 262994070.068323910236 1 60333.169876042 2024-01-24T04:04:37.290050+00:00 19994070.068471901119 28000000.000065486878 262994070.068533688784 1 60333.169887600 2024-01-24T04:04:38.288580+00:00 19994070.068373005837 28000000.000057749450 262994070.068427056074 1 60333.169899210 2024-01-24T04:04:39.291739+00:00 19994070.068334214389 27999999.999995049089 262994070.068325579166 1 60333.169910742 2024-01-24T04:04:40.288142+00:00 19994070.068557955325 27999999.999944884330 262994070.068499147892 1 60333.169922326 2024-01-24T04:04:41.288961+00:00 19994070.068277373910 27999999.999939326197 262994070.068212985992 1 60333.169933876 2024-01-24T04:04:42.286930+00:00 19994070.068452492356 27999999.999972302467 262994070.068421125412 1 60333.169945430 2024-01-24T04:04:43.285100+00:00 19994070.068421915174 28000000.000020783395 262994070.068439006805 1 60333.169957004 2024-01-24T04:04:44.285086+00:00 19994070.068361442536 28000000.000002726912 262994070.068360477686 1 60333.169968556 2024-01-24T04:04:45.283249+00:00 19994070.068469200283 28000000.000002015382 262994070.068467527628 1 60333.169980124 2024-01-24T04:04:46.282713+00:00 19994070.068424217403 27999999.999965261668 262994070.068385779858 1 60333.169991703 2024-01-24T04:04:47.283148+00:00 19994070.068476807326 28000000.000013940036 262994070.068487048149 1 60333.170003321 2024-01-24T04:04:48.286884+00:00 19994070.068351261318 27999999.999977122992 262994070.068324685097 1 60333.170014867 2024-01-24T04:04:49.284463+00:00 19994070.068295851350 28000000.000047054142 262994070.068339228630 1 60333.170026426 2024-01-24T04:04:50.283171+00:00 19994070.068364001811 28000000.000015236437 262994070.068375527859 1 60333.170037998 2024-01-24T04:04:51.283032+00:00 19994070.068351965398 27999999.999911416322 262994070.068259686232 1 60333.170049575 2024-01-24T04:04:52.283295+00:00 19994070.068161986768 27999999.999962437898 262994070.068120747805 1 60333.170061170 2024-01-24T04:04:53.285045+00:00 19994070.068548060954 27999999.999971736223 262994070.068516105413 1 60333.170072732 2024-01-24T04:04:54.284003+00:00 19994070.068254701793 28000000.000046223402 262994070.068297237158 1 60333.170084311 2024-01-24T04:04:55.284476+00:00 19994070.068680718541 28000000.000062219799 262994070.068739235401 1 60333.170095880 2024-01-24T04:04:56.284039+00:00 19994070.068435359746 28000000.000104103237 262994070.068535774946 1 60333.170107480 2024-01-24T04:04:57.286278+00:00 19994070.068325590342 28000000.000016529113 262994070.068338423967 1 60333.170119050 2024-01-24T04:04:58.285965+00:00 19994070.068332292140 27999999.999960262328 262994070.068288862705 1 60333.170130590 2024-01-24T04:04:59.282922+00:00 19994070.068465217948 27999999.999947078526 262994070.068408608437 1 60333.170142181 2024-01-24T04:05:00.284405+00:00 19994070.068360265344 27999999.999934840947 262994070.068291425705 1 60333.170153764 2024-01-24T04:05:01.285230+00:00 19994070.068485155702 27999999.999954588711 262994070.068436026573 1 60333.170165701 2024-01-24T04:05:02.316544+00:00 19994070.068416718394 27999999.999922908843 262994070.068335920572 1 60333.170177137 2024-01-24T04:05:03.304654+00:00 19994070.068426813930 27999999.999926857650 262994070.068349987268 1 60333.170188671 2024-01-24T04:05:04.301178+00:00 19994070.068302523345 27999999.999967783689 262994070.068266600370 1 60333.170200193 2024-01-24T04:05:05.296715+00:00 19994070.068513821810 28000000.000050757080 262994070.068560868502 1 60333.170211696 2024-01-24T04:05:06.290531+00:00 19994070.068299122155 28000000.000022999942 262994070.068318426609 1 60333.170223284 2024-01-24T04:05:07.291718+00:00 19994070.068477638066 27999999.999991692603 262994070.068465620279 1 60333.170234816 2024-01-24T04:05:08.288062+00:00 19994070.068398263305 28000000.000017561018 262994070.068412125111 1 60333.170246364 2024-01-24T04:05:09.285808+00:00 19994070.068683926016 28000000.000082660466 262994070.068762898445 1 60333.170257971 2024-01-24T04:05:10.288655+00:00 19994070.068352788687 28000000.000032231212 262994070.068381339312 1 60333.170269630 2024-01-24T04:05:11.296008+00:00 19994070.068304028362 27999999.999988976866 262994070.068289309740 1 60333.170281140 2024-01-24T04:05:12.290496+00:00 19994070.068443603814 27999999.999959971756 262994070.068399876356 1 60333.170292722 2024-01-24T04:05:13.291147+00:00 19994070.068493224680 27999999.999983657151 262994070.068473190069 1 60333.170304256 2024-01-24T04:05:14.287718+00:00 19994070.068314287812 28000000.000015269965 262994070.068325847387 1 60333.170315897 2024-01-24T04:05:15.293497+00:00 19994070.068439099938 28000000.000038307160 262994070.068473696709 1 60333.170327477 2024-01-24T04:05:16.294042+00:00 19994070.068520680070 28000000.000044215471 262994070.068561196327 1 60333.170339000 2024-01-24T04:05:17.289597+00:00 19994070.068301185966 28000000.000053811818 262994070.068351328373 1 60333.170350523 2024-01-24T04:05:18.285207+00:00 19994070.068656072021 28000000.000057701021 262994070.068710088730 1 60333.170362159 2024-01-24T04:05:19.290486+00:00 19994070.068244181573 27999999.999988704920 262994070.068229198456 1 60333.170373680 2024-01-24T04:05:20.285911+00:00 19994070.068340282887 27999999.999993439764 262994070.068330019712 1 60333.170385220 2024-01-24T04:05:21.282993+00:00 19994070.068501651287 27999999.999998304993 262994070.068496257067 1 60333.170396827 2024-01-24T04:05:22.285844+00:00 19994070.068217728287 27999999.999956768006 262994070.068170785904 1 60333.170408437 2024-01-24T04:05:23.289005+00:00 19994070.068409375846 27999999.999985862523 262994070.068391561508 1 60333.170420022 2024-01-24T04:05:24.289920+00:00 19994070.068166673183 27999999.999972026795 262994070.068134993315 1 60333.170431520 2024-01-24T04:05:25.283348+00:00 19994070.068326592445 27999999.999927878380 262994070.068250775337 1 60333.170443097 2024-01-24T04:05:26.283577+00:00 19994070.068552061915 28000000.000021830201 262994070.068570196629 1 60333.170454745 2024-01-24T04:05:27.289988+00:00 19994070.068364415318 28000000.000040046871 262994070.068400770426 1 60333.170466285 2024-01-24T04:05:28.287035+00:00 19994070.068364035338 28000000.000055361539 262994070.068415701389 1 60333.170477829 2024-01-24T04:05:29.284468+00:00 19994070.068486556411 28000000.000066697598 262994070.068549573421 1 60333.170489476 2024-01-24T04:05:30.290703+00:00 19994070.068676050752 28000000.000070702285 262994070.068743050098 1 60333.170501032 2024-01-24T04:05:31.289162+00:00 19994070.068549223244 28000000.000019531697 262994070.068565040827 1 60333.170512554 2024-01-24T04:05:32.284636+00:00 19994070.068345770240 27999999.999954532832 262994070.068296611309 1 60333.170524120 2024-01-24T04:05:33.283974+00:00 19994070.068349152803 27999999.999947756529 262994070.068293213844 1 60333.170535765 2024-01-24T04:05:34.290069+00:00 19994070.068420987576 28000000.000014543533 262994070.068431824446 1 60333.170547312 2024-01-24T04:05:35.287782+00:00 19994070.068345017731 28000000.000000864267 262994070.068342179060 1 60333.170558846 2024-01-24T04:05:36.284301+00:00 19994070.068587627262 28000000.000049583614 262994070.068633526564 1 60333.170570442 2024-01-24T04:05:37.286159+00:00 19994070.068344704807 27999999.999954931438 262994070.068295955658 1 60333.170581971 2024-01-24T04:05:38.282285+00:00 19994070.068406298757 28000000.000057615340 262994070.068460226059 1 60333.170593568 2024-01-24T04:05:39.284285+00:00 19994070.068366691470 28000000.000049117953 262994070.068412125111 1 60333.170605125 2024-01-24T04:05:40.282829+00:00 19994070.068490579724 27999999.999994382262 262994070.068481266499 1 60333.170616694 2024-01-24T04:05:41.282354+00:00 19994070.068344850093 27999999.999988693744 262994070.068329870701 1 60333.170628315 2024-01-24T04:05:42.286388+00:00 19994070.068454179913 28000000.000097677112 262994070.068548172712 1 60333.170639850 2024-01-24T04:05:43.283029+00:00 19994070.068290848285 28000000.000003423542 262994070.068290591240 1 60333.170651433 2024-01-24T04:05:44.283822+00:00 19994070.068476621062 27999999.999881893396 262994070.068354815245 1 60333.170663044 2024-01-24T04:05:45.286976+00:00 19994070.068097051233 27999999.999911550432 262994070.068004906178 1 60333.170674592 2024-01-24T04:05:46.284733+00:00 19994070.068407278508 27999999.999966882169 262994070.068370461464 1 60333.170686160 2024-01-24T04:05:47.284196+00:00 19994070.068564321846 27999999.999982420355 262994070.068543046713 1 60333.170697797 2024-01-24T04:05:48.289671+00:00 19994070.068510930985 27999999.999995328486 262994070.068502545357 1 60333.170709343 2024-01-24T04:05:49.287245+00:00 19994070.068296529353 28000000.000047408044 262994070.068340241909 1 60333.170720895 2024-01-24T04:05:50.285366+00:00 19994070.068489108235 28000000.000038955361 262994070.068524360657 1 60333.170732466 2024-01-24T04:05:51.285068+00:00 19994070.068647377193 28000000.000055778772 262994070.068699479103 1 60333.170744012 2024-01-24T04:05:52.282639+00:00 19994070.068226236850 27999999.999953176826 262994070.068175733089 1 60333.170755629 2024-01-24T04:05:53.286356+00:00 19994070.068400718272 27999999.999991055578 262994070.068388074636 1 60333.170767223 2024-01-24T04:05:54.288121+00:00 19994070.068496648222 27999999.999903801829 262994070.068396747112 1 60333.170778754 2024-01-24T04:05:55.284323+00:00 19994070.068061925471 27999999.999948963523 262994070.068007200956 1 60333.170790310 2024-01-24T04:05:56.282819+00:00 19994070.068601019681 27999999.999954789877 262994070.068552106619 1 60333.170801895 2024-01-24T04:05:57.283707+00:00 19994070.068574670702 27999999.999997787178 262994070.068568766117 1 60333.170813595 2024-01-24T04:05:58.294639+00:00 19994070.068287502974 27999999.999971151352 262994070.068254947662 1 60333.170825054 2024-01-24T04:05:59.284645+00:00 19994070.068540029228 28000000.000022750348 262994070.068559080362 1 60333.170836605 2024-01-24T04:06:00.282655+00:00 19994070.068337358534 28000000.000132337213 262994070.068465977907 1 60333.170848218 2024-01-24T04:06:01.286041+00:00 19994070.068556178361 28000000.000060074031 262994070.068612575531 1 60333.170859971 2024-01-24T04:06:02.301510+00:00 19994070.068376444280 28000000.000052466989 262994070.068425208330 1 60333.170871566 2024-01-24T04:06:03.303305+00:00 19994070.068386845291 28000000.000007137656 262994070.068390309811 1 60333.170883353 2024-01-24T04:06:04.321681+00:00 19994070.068323589861 28000000.000111062080 262994070.068430960178 1 60333.170894640 2024-01-24T04:06:05.296938+00:00 19994070.068383149803 28000000.000080507249 262994070.068459957838 1 60333.170906166 2024-01-24T04:06:06.292722+00:00 19994070.068640533835 27999999.999994661659 262994070.068631500006 1 60333.170917794 2024-01-24T04:06:07.297431+00:00 19994070.068370521069 27999999.999859385192 262994070.068226218224 1 60333.170929397 2024-01-24T04:06:08.299873+00:00 19994070.068484220654 27999999.999949149787 262994070.068429678679 1 60333.170940941 2024-01-24T04:06:09.297316+00:00 19994070.068337541074 27999999.999953389168 262994070.068287223577 1 60333.170952399 2024-01-24T04:06:10.287295+00:00 19994070.068320717663 28000000.000033102930 262994070.068350136280 1 60333.170964079 2024-01-24T04:06:11.296412+00:00 19994070.068456489593 28000000.000078491867 262994070.068531304598 1 60333.170975629 2024-01-24T04:06:12.294369+00:00 19994070.068515464664 28000000.000117756426 262994070.068629503250 1 60333.170987113 2024-01-24T04:06:13.286589+00:00 19994070.068229570985 28000000.000038508326 262994070.068264365196 1 60333.170998767 2024-01-24T04:06:14.293509+00:00 19994070.068559419364 28000000.000007148832 262994070.068562865257 1 60333.171010294 2024-01-24T04:06:15.289445+00:00 19994070.068517025560 28000000.000006746501 262994070.068520069122 1 60333.171021877 2024-01-24T04:06:16.290215+00:00 19994070.068267825991 27999999.999999046326 262994070.068263173103 1 60333.171033528 2024-01-24T04:06:17.296823+00:00 19994070.068441681564 27999999.999943166971 262994070.068381160498 1 60333.171045494 2024-01-24T04:06:18.330724+00:00 19994070.068596217781 27999999.999916963279 262994070.068509489298 1 60333.171056533 2024-01-24T04:06:19.284435+00:00 19994070.068237449974 27999999.999936666340 262994070.068170428276 1 60333.171068307 2024-01-24T04:06:20.301749+00:00 19994070.068429950625 27999999.999992214143 262994070.068418473005 1 60333.171079813 2024-01-24T04:06:21.295841+00:00 19994070.068444106728 28000000.000014115125 262994070.068454533815 1 60333.171091388 2024-01-24T04:06:22.295964+00:00 19994070.068432692438 27999999.999910894781 262994070.068339884281 1 60333.171102908 2024-01-24T04:06:23.291193+00:00 19994070.068573489785 28000000.000040557235 262994070.068610370159 1 60333.171114593 2024-01-24T04:06:24.300803+00:00 19994070.068190220743 28000000.000019580126 262994070.068206101656 1 60333.171126062 2024-01-24T04:06:25.291737+00:00 19994070.068387642503 28000000.000027671456 262994070.068411588669 1 60333.171137651 2024-01-24T04:06:26.293056+00:00 19994070.068492211401 27999999.999942597002 262994070.068431109190 1 60333.171149411 2024-01-24T04:06:27.309120+00:00 19994070.068308655173 27999999.999926999211 262994070.068231940269 1 60333.171160785 2024-01-24T04:06:28.291877+00:00 19994070.068249553442 27999999.999982099980 262994070.068227946758 1 60333.171172420 2024-01-24T04:06:29.297131+00:00 19994070.068532165140 28000000.000002201647 262994070.068530678749 1 60333.171184012 2024-01-24T04:06:30.298622+00:00 19994070.068354040384 28000000.000011604279 262994070.068361938000 1 60333.171195571 2024-01-24T04:06:31.297365+00:00 19994070.068352825940 27999999.999997097999 262994070.068346232176 1 60333.171207143 2024-01-24T04:06:32.297182+00:00 19994070.068465076387 28000000.000009272248 262994070.068470656872 1 60333.171218627 2024-01-24T04:06:33.289401+00:00 19994070.068446468562 28000000.000060640275 262994070.068503409624 1 60333.171230238 2024-01-24T04:06:34.292576+00:00 19994070.068272244185 28000000.000057585537 262994070.068326115608 1 60333.171241767 2024-01-24T04:06:35.288667+00:00 19994070.068502821028 27999999.999941978604 262994070.068441092968 1 60333.171253376 2024-01-24T04:06:36.291663+00:00 19994070.068509068340 27999999.999916978180 262994070.068422347307 1 60333.171264993 2024-01-24T04:06:37.295352+00:00 19994070.068318929523 27999999.999917570502 262994070.068232804537 1 60333.171276484 2024-01-24T04:06:38.288229+00:00 19994070.068244457245 27999999.999945674092 262994070.068186432123 1 60333.171288076 2024-01-24T04:06:39.289734+00:00 19994070.068371284753 27999999.999937485904 262994070.068305075169 1 60333.171299592 2024-01-24T04:06:40.284728+00:00 19994070.068627025932 27999999.999985489994 262994070.068608820438 1 60333.171311174 2024-01-24T04:06:41.285430+00:00 19994070.068347435445 27999999.999968580902 262994070.068312317133 1 60333.171322892 2024-01-24T04:06:42.297862+00:00 19994070.068439949304 28000000.000000845641 262994070.068437099457 1 60333.171334382 2024-01-24T04:06:43.290593+00:00 19994070.068476390094 27999999.999987535179 262994070.068460226059 1 60333.171345913 2024-01-24T04:06:44.286858+00:00 19994070.068422660232 28000000.000042408705 262994070.068461358547 1 60333.171357461 2024-01-24T04:06:45.284672+00:00 19994070.068365085870 28000000.000044349581 262994070.068405747414 1 60333.171369060 2024-01-24T04:06:46.286779+00:00 19994070.068244665861 28000000.000053364784 262994070.068294346333 1 60333.171380630 2024-01-24T04:06:47.286412+00:00 19994070.068480484188 27999999.999965805560 262994070.068442612886 1 60333.171392237 2024-01-24T04:06:48.289293+00:00 19994070.068313062191 27999999.999904744327 262994070.068214118481 1 60333.171403830 2024-01-24T04:06:49.290927+00:00 19994070.068354979157 28000000.000021673739 262994070.068372964859 1 60333.171415333 2024-01-24T04:06:50.284799+00:00 19994070.068553332239 27999999.999987609684 262994070.068537235260 1 60333.171426930 2024-01-24T04:06:51.286765+00:00 19994070.068359594792 27999999.999863166362 262994070.068219065666 1 60333.171438482 2024-01-24T04:06:52.284824+00:00 19994070.068449001759 28000000.000044237822 262994070.068489521742 1 60333.171450091 2024-01-24T04:06:53.287867+00:00 19994070.068490784615 28000000.000049404800 262994070.068536490202 1 60333.171461633 2024-01-24T04:06:54.285135+00:00 19994070.068343650550 28000000.000018503517 262994070.068358451128 1 60333.171473222 2024-01-24T04:06:55.286369+00:00 19994070.068235497922 27999999.999990902841 262994070.068222701550 1 60333.171484832 2024-01-24T04:06:56.289511+00:00 19994070.068302527070 28000000.000013265759 262994070.068312108517 1 60333.171496379 2024-01-24T04:06:57.287159+00:00 19994070.068226784468 28000000.000086650252 262994070.068309754133 1 60333.171507942 2024-01-24T04:06:58.286214+00:00 19994070.068424087018 28000000.000074833632 262994070.068495213985 1 60333.171519529 2024-01-24T04:06:59.287278+00:00 19994070.068398535252 28000000.000090830028 262994070.068485677242 1 60333.171531063 2024-01-24T04:07:00.283838+00:00 19994070.068270277232 27999999.999919909984 262994070.068186491728 1 60333.171542623 2024-01-24T04:07:01.282655+00:00 19994070.068412199616 27999999.999963633716 262994070.068372130394 1 60333.171554283 2024-01-24T04:07:02.290065+00:00 19994070.068586148322 27999999.999988637865 262994070.068571090698 1 60333.171565843 2024-01-24T04:07:03.288862+00:00 19994070.068327713758 28000000.000003099442 262994070.068327128887 1 60333.171577414 2024-01-24T04:07:04.288589+00:00 19994070.068481072783 28000000.000062242150 262994070.068539619446 1 60333.171588925 2024-01-24T04:07:05.283083+00:00 19994070.068214878440 28000000.000113442540 262994070.068324625492 1 60333.171600556 2024-01-24T04:07:06.288077+00:00 19994070.068493288010 28000000.000110443681 262994070.068600028753 1 60333.171612153 2024-01-24T04:07:07.290038+00:00 19994070.068438891321 28000000.000074204057 262994070.068509399891 1 60333.171623745 2024-01-24T04:07:08.291602+00:00 19994070.068445462734 28000000.000060118735 262994070.068501889706 1 60333.171635263 2024-01-24T04:07:09.286671+00:00 19994070.068416796625 28000000.000042755157 262994070.068455874920 1 60333.171646853 2024-01-24T04:07:10.288085+00:00 19994070.068522538990 28000000.000071015209 262994070.068589866161 1 60333.171658437 2024-01-24T04:07:11.288959+00:00 19994070.068453647196 28000000.000004559755 262994070.068454504013 1 60333.171670005 2024-01-24T04:07:12.288429+00:00 19994070.068249285221 27999999.999933321029 262994070.068178921938 1 60333.171681568 2024-01-24T04:07:13.287431+00:00 19994070.068400673568 27999999.999930556864 262994070.068327546120 1 60333.171693136 2024-01-24T04:07:14.286995+00:00 19994070.068355344236 28000000.000005267560 262994070.068356931210 1 60333.171704660 2024-01-24T04:07:15.282621+00:00 19994070.068279158324 27999999.999977260828 262994070.068252712488 1 60333.171716237 2024-01-24T04:07:16.282885+00:00 19994070.068462070078 27999999.999983496964 262994070.068441867828 1 60333.171727851 2024-01-24T04:07:17.286317+00:00 19994070.068263255060 28000000.000105280429 262994070.068364858627 1 60333.171739444 2024-01-24T04:07:18.287949+00:00 19994070.068640053272 28000000.000080872327 262994070.068717241287 1 60333.171750978 2024-01-24T04:07:19.284468+00:00 19994070.068178519607 28000000.000008683652 262994070.068183481693 1 60333.171762576 2024-01-24T04:07:20.286600+00:00 19994070.068413302302 28000000.000074394047 262994070.068484008312 1 60333.171774147 2024-01-24T04:07:21.286330+00:00 19994070.068392433226 28000000.000044085085 262994070.068432807922 1 60333.171785718 2024-01-24T04:07:22.286025+00:00 19994070.068454042077 27999999.999911271036 262994070.068361639977 1 60333.171797318 2024-01-24T04:07:23.288284+00:00 19994070.068281009793 27999999.999914415181 262994070.068191707134 1 60333.171808850 2024-01-24T04:07:24.284667+00:00 19994070.068172357976 27999999.999913282692 262994070.068081945181 1 60333.171820449 2024-01-24T04:07:25.286783+00:00 19994070.068464446813 27999999.999982137233 262994070.068442910910 1 60333.171832009 2024-01-24T04:07:26.285603+00:00 19994070.068491965532 28000000.000021811575 262994070.068510085344 1 60333.171843661 2024-01-24T04:07:27.292349+00:00 19994070.068371765316 28000000.000065132976 262994070.068433225155 1 60333.171855164 2024-01-24T04:07:28.286194+00:00 19994070.068159230053 28000000.000078383833 262994070.068233907223 1 60333.171866718 2024-01-24T04:07:29.284452+00:00 19994070.068497266620 28000000.000160459429 262994070.068654030561 1 60333.171878268 2024-01-24T04:07:30.282381+00:00 19994070.068361736834 28000000.000034563243 262994070.068392604589 1 60333.171889848 2024-01-24T04:07:31.282823+00:00 19994070.068322524428 27999999.999953713268 262994070.068272531033 1 60333.171901431 2024-01-24T04:07:32.283625+00:00 19994070.068371266127 27999999.999935857952 262994070.068303436041 1 60333.171913058 2024-01-24T04:07:33.288163+00:00 19994070.068326253444 27999999.999928999692 262994070.068251580000 1 60333.171924599 2024-01-24T04:07:34.285322+00:00 19994070.068277537823 27999999.999982278794 262994070.068256109953 1 60333.171936160 2024-01-24T04:07:35.284227+00:00 19994070.068485759199 27999999.999987196177 262994070.068469256163 1 60333.171947743 2024-01-24T04:07:36.284963+00:00 19994070.068370729685 27999999.999998155981 262994070.068365186453 1 60333.171959346 2024-01-24T04:07:37.287487+00:00 19994070.068582035601 28000000.000079188496 262994070.068657517433 1 60333.171970901 2024-01-24T04:07:38.285823+00:00 19994070.068267621100 28000000.000061526895 262994070.068325430155 1 60333.171982463 2024-01-24T04:07:39.284751+00:00 19994070.068496890366 28000000.000065732747 262994070.068558931351 1 60333.171994066 2024-01-24T04:07:40.287344+00:00 19994070.068491872400 28000000.000008936971 262994070.068497121334 1 60333.172005625 2024-01-24T04:07:41.285984+00:00 19994070.068234931678 27999999.999975599349 262994070.068206816912 1 60333.172017217 2024-01-24T04:07:42.287553+00:00 19994070.068581748754 28000000.000050570816 262994070.068628638983 1 60333.172028765 2024-01-24T04:07:43.285305+00:00 19994070.068310480565 28000000.000004816800 262994070.068311601877 1 60333.172040336 2024-01-24T04:07:44.285049+00:00 19994070.068638406694 27999999.999913636595 262994070.068548351526 1 60333.172051923 2024-01-24T04:07:45.286162+00:00 19994070.068476408720 28000000.000006485730 262994070.068479210138 1 60333.172063473 2024-01-24T04:07:46.284068+00:00 19994070.068361818790 28000000.000005897135 262994070.068364024162 1 60333.172075099 2024-01-24T04:07:47.288562+00:00 19994070.068516064435 27999999.999976675957 262994070.068489044905 1 60333.172086622 2024-01-24T04:07:48.284109+00:00 19994070.068425398320 28000000.000097263604 262994070.068518966436 1 60333.172098211 2024-01-24T04:07:49.285425+00:00 19994070.068214513361 28000000.000000957400 262994070.068211764097 1 60333.172109799 2024-01-24T04:07:50.286624+00:00 19994070.068482577801 27999999.999983083457 262994070.068461954594 1 60333.172121406 2024-01-24T04:07:51.289493+00:00 19994070.068440519273 28000000.000003583729 262994070.068440407515 1 60333.172132939 2024-01-24T04:07:52.285958+00:00 19994070.068452168256 28000000.000023562461 262994070.068472057581 1 60333.172144490 2024-01-24T04:07:53.283922+00:00 19994070.068504389375 28000000.000022158027 262994070.068522870541 1 60333.172156097 2024-01-24T04:07:54.286831+00:00 19994070.068239577115 27999999.999908518046 262994070.068144381046 1 60333.172167675 2024-01-24T04:07:55.287087+00:00 19994070.068314898759 27999999.999919321388 262994070.068230539560 1 60333.172179237 2024-01-24T04:07:56.286093+00:00 19994070.068133313209 27999999.999952994287 262994070.068082630634 1 60333.172190806 2024-01-24T04:07:57.285671+00:00 19994070.068533618003 27999999.999968573451 262994070.068498522043 1 60333.172202388 2024-01-24T04:07:58.286320+00:00 19994070.068507522345 27999999.999959960580 262994070.068463772535 1 60333.172213942 2024-01-24T04:07:59.284576+00:00 19994070.068337872624 28000000.000003553927 262994070.068337738514 1 60333.172225495 2024-01-24T04:08:00.282738+00:00 19994070.068417172879 28000000.000086259097 262994070.068499714136 1 60333.172237142 2024-01-24T04:08:01.289013+00:00 19994070.068424213678 28000000.000127997249 262994070.068548530340 1 60333.172248755 2024-01-24T04:08:02.292405+00:00 19994070.068086456507 28000000.000107049942 262994070.068189799786 1 60333.172260324 2024-01-24T04:08:03.291981+00:00 19994070.068387754261 28000000.000067442656 262994070.068451493979 1 60333.172271859 2024-01-24T04:08:04.288649+00:00 19994070.068290408701 27999999.999947994947 262994070.068234711885 1 60333.172283502 2024-01-24T04:08:05.294615+00:00 19994070.068545039743 27999999.999920725822 262994070.068462073803 1 60333.172295057 2024-01-24T04:08:06.292909+00:00 19994070.068529348820 27999999.999916415662 262994070.068442046642 1 60333.172306611 2024-01-24T04:08:07.291197+00:00 19994070.068171229213 27999999.999903168529 262994070.068070709705 1 60333.172318172 2024-01-24T04:08:08.290040+00:00 19994070.068472392857 28000000.000005535781 262994070.068474233150 1 60333.172329781 2024-01-24T04:08:09.293043+00:00 19994070.068440631032 27999999.999990362674 262994070.068427324295 1 60333.172341291 2024-01-24T04:08:10.287513+00:00 19994070.068524640054 27999999.999988906085 262994070.068509846926 1 60333.172352899 2024-01-24T04:08:11.290463+00:00 19994070.068175069988 27999999.999970935285 262994070.068142324686 1 60333.172364449 2024-01-24T04:08:12.288358+00:00 19994070.068359032273 27999999.999980989844 262994070.068336308002 1 60333.172375994 2024-01-24T04:08:13.285861+00:00 19994070.068281661719 28000000.000032380223 262994070.068310320377 1 60333.172387589 2024-01-24T04:08:14.287673+00:00 19994070.068634491414 28000000.000064175576 262994070.068694949150 1 60333.172399194 2024-01-24T04:08:15.290376+00:00 19994070.068434186280 28000000.000027690083 262994070.068458169699 1 60333.172410743 2024-01-24T04:08:16.288209+00:00 19994070.068232316524 27999999.999983415008 262994070.068212062120 1 60333.172422387 2024-01-24T04:08:17.294198+00:00 19994070.068380653858 27999999.999958731234 262994070.068335682154 1 60333.172433893 2024-01-24T04:08:18.288330+00:00 19994070.068565458059 27999999.999909389764 262994070.068471163511 1 60333.172445497 2024-01-24T04:08:19.290971+00:00 19994070.068292684853 27999999.999971743673 262994070.068260729313 1 60333.172457048 2024-01-24T04:08:20.288958+00:00 19994070.068332936615 27999999.999989084899 262994070.068318337202 1 60333.172468639 2024-01-24T04:08:21.290398+00:00 19994070.068478655070 28000000.000042933971 262994070.068517893553 1 60333.172480243 2024-01-24T04:08:22.293004+00:00 19994070.068381402642 28000000.000057883561 262994070.068435579538 1 60333.172491759 2024-01-24T04:08:23.287972+00:00 19994070.068565338850 28000000.000064246356 262994070.068625897169 1 60333.172503307 2024-01-24T04:08:24.285693+00:00 19994070.068223115057 28000000.000015471131 262994070.068234890699 1 60333.172514972 2024-01-24T04:08:25.293556+00:00 19994070.068566564471 28000000.000062063336 262994070.068624913692 1 60333.172526472 2024-01-24T04:08:26.287212+00:00 19994070.068361662328 27999999.999958492815 262994070.068316459656 1 60333.172538084 2024-01-24T04:08:27.290453+00:00 19994070.068227566779 27999999.999865088612 262994070.068088948727 1 60333.172549652 2024-01-24T04:08:28.289931+00:00 19994070.068655297160 27999999.999921333045 262994070.068572938442 1 60333.172561171 2024-01-24T04:08:29.285237+00:00 19994070.068144250661 27999999.999920696020 262994070.068061262369 1 60333.172572789 2024-01-24T04:08:30.288932+00:00 19994070.068480465561 27999999.999930322170 262994070.068407088518 1 60333.172584337 2024-01-24T04:08:31.286699+00:00 19994070.068447940052 27999999.999962110072 262994070.068406373262 1 60333.172595905 2024-01-24T04:08:32.286212+00:00 19994070.068593338132 28000000.000003919005 262994070.068593561649 1 60333.172607615 2024-01-24T04:08:33.297958+00:00 19994070.068296782672 28000000.000095035881 262994070.068388134241 1 60333.172619074 2024-01-24T04:08:34.287963+00:00 19994070.068410411477 28000000.000124480575 262994070.068531215191 1 60333.172630642 2024-01-24T04:08:35.287466+00:00 19994070.068375471979 28000000.000045109540 262994070.068416893482 1 60333.172642186 2024-01-24T04:08:36.284876+00:00 19994070.068497471511 27999999.999966777861 262994070.068460553885 1 60333.172653861 2024-01-24T04:08:37.293566+00:00 19994070.068149462342 28000000.000001952052 262994070.068147718906 1 60333.172665327 2024-01-24T04:08:38.284238+00:00 19994070.068236704916 28000000.000028964132 262994070.068261981010 1 60333.172676901 2024-01-24T04:08:39.284261+00:00 19994070.068467460573 27999999.999987810850 262994070.068451583385 1 60333.172688486 2024-01-24T04:08:40.285207+00:00 19994070.068248637021 27999999.999856378883 262994070.068101316690 1 60333.172700050 2024-01-24T04:08:41.284358+00:00 19994070.068402286619 27999999.999947734177 262994070.068346321583 1 60333.172711617 2024-01-24T04:08:42.283733+00:00 19994070.068472173065 28000000.000053331256 262994070.068521827459 1 60333.172723188 2024-01-24T04:08:43.283466+00:00 19994070.068358961493 28000000.000091932714 262994070.068447202444 1 60333.172734791 2024-01-24T04:08:44.285991+00:00 19994070.068432420492 28000000.000050295144 262994070.068479031324 1 60333.172746356 2024-01-24T04:08:45.285139+00:00 19994070.068454593420 28000000.000090487301 262994070.068541377783 1 60333.172757919 2024-01-24T04:08:46.284187+00:00 19994070.068483177572 28000000.000061675906 262994070.068541169167 1 60333.172769595 2024-01-24T04:08:47.293035+00:00 19994070.068214572966 27999999.999978743494 262994070.068189620972 1 60333.172781130 2024-01-24T04:08:48.289647+00:00 19994070.068390548229 28000000.000049378723 262994070.068436235189 1 60333.172792689 2024-01-24T04:08:49.288335+00:00 19994070.068462271243 28000000.000045329332 262994070.068503916264 1 60333.172804214 2024-01-24T04:08:50.284096+00:00 19994070.068545576185 27999999.999908085912 262994070.068449974060 1 60333.172815837 2024-01-24T04:08:51.288295+00:00 19994070.068277295679 27999999.999958526343 262994070.068232119083 1 60333.172827363 2024-01-24T04:08:52.284193+00:00 19994070.068373706192 28000000.000015903264 262994070.068385928869 1 60333.172838952 2024-01-24T04:08:53.285460+00:00 19994070.068534556776 28000000.000013671815 262994070.068544536829 1 60333.172850520 2024-01-24T04:08:54.284945+00:00 19994070.068500924855 28000000.000033210963 262994070.068530440331 1 60333.172862112 2024-01-24T04:08:55.286446+00:00 19994070.068492338061 28000000.000097390264 262994070.068586051464 1 60333.172873641 2024-01-24T04:08:56.282581+00:00 19994070.068123575300 28000000.000069059432 262994070.068188935518 1 60333.172885397 2024-01-24T04:08:57.298252+00:00 19994070.068394899368 28000000.000027712435 262994070.068418920040 1 60333.172896830 2024-01-24T04:08:58.286167+00:00 19994070.068456780165 28000000.000071622431 262994070.068524688482 1 60333.172908378 2024-01-24T04:08:59.283889+00:00 19994070.068193733692 27999999.999961677939 262994070.068151712418 1 60333.172919996 2024-01-24T04:09:00.287647+00:00 19994070.068438816816 27999999.999950088561 262994070.068385213614 1 60333.172931536 2024-01-24T04:09:01.284732+00:00 19994070.068459827453 28000000.000026546419 262994070.068482697010 1 60333.172943383 2024-01-24T04:09:02.308276+00:00 19994070.068408358842 27999999.999971371144 262994070.068376034498 1 60333.172954726 2024-01-24T04:09:03.288360+00:00 19994070.068484764546 28000000.000007364899 262994070.068488419056 1 60333.172966307 2024-01-24T04:09:04.288931+00:00 19994070.068210467696 28000000.000007145107 262994070.068213939667 1 60333.172977874 2024-01-24T04:09:05.288289+00:00 19994070.068657383323 27999999.999985676259 262994070.068639338017 1 60333.172989515 2024-01-24T04:09:06.294111+00:00 19994070.068445537239 27999999.999992538244 262994070.068434387445 1 60333.173001023 2024-01-24T04:09:07.288387+00:00 19994070.068519283086 28000000.000028088689 262994070.068543672562 1 60333.173012697 2024-01-24T04:09:08.297043+00:00 19994070.068316563964 28000000.000045526773 262994070.068358421326 1 60333.173024158 2024-01-24T04:09:09.287297+00:00 19994070.068456079811 28000000.000055633485 262994070.068508028984 1 60333.173035782 2024-01-24T04:09:10.291535+00:00 19994070.068434633315 27999999.999928724021 262994070.068359643221 1 60333.173047350 2024-01-24T04:09:11.291022+00:00 19994070.068462822586 27999999.999990038574 262994070.068449169397 1 60333.173058908 2024-01-24T04:09:12.289626+00:00 19994070.068295057863 27999999.999875515699 262994070.068166881800 1 60333.173070423 2024-01-24T04:09:13.284596+00:00 19994070.068286869675 27999999.999954685569 262994070.068237870932 1 60333.173082000 2024-01-24T04:09:14.284757+00:00 19994070.068408250809 27999999.999923512340 262994070.068328082561 1 60333.173093578 2024-01-24T04:09:15.285102+00:00 19994070.068421285599 27999999.999940942973 262994070.068358510733 1 60333.173105149 2024-01-24T04:09:16.284815+00:00 19994070.068148043007 28000000.000110533088 262994070.068254888058 1 60333.173116744 2024-01-24T04:09:17.286746+00:00 19994070.068600475788 28000000.000097200274 262994070.068693995476 1 60333.173128300 2024-01-24T04:09:18.285162+00:00 19994070.068587988615 28000000.000037949532 262994070.068622231483 1 60333.173139880 2024-01-24T04:09:19.285643+00:00 19994070.068417508155 28000000.000001698732 262994070.068415522575 1 60333.173151482 2024-01-24T04:09:20.288013+00:00 19994070.068128012121 28000000.000034302473 262994070.068158626556 1 60333.173163021 2024-01-24T04:09:21.285019+00:00 19994070.068455241621 28000000.000007238239 262994070.068458795547 1 60333.173174597 2024-01-24T04:09:22.285193+00:00 19994070.068312965333 27999999.999949451536 262994070.068258732557 1 60333.173186189 2024-01-24T04:09:23.286735+00:00 19994070.068443395197 27999999.999949850142 262994070.068389534950 1 60333.173197762 2024-01-24T04:09:24.286601+00:00 19994070.068245835602 27999999.999910995364 262994070.068153142929 1 60333.173209304 2024-01-24T04:09:25.283827+00:00 19994070.068537298590 28000000.000011697412 262994070.068545281887 1 60333.173220906 2024-01-24T04:09:26.286306+00:00 19994070.068396605551 27999999.999999616295 262994070.068392515182 1 60333.173232523 2024-01-24T04:09:27.289967+00:00 19994070.068430066109 28000000.000049747527 262994070.068476110697 1 60333.173244032 2024-01-24T04:09:28.284366+00:00 19994070.068325459957 28000000.000005483627 262994070.068327248096 1 60333.173255603 2024-01-24T04:09:29.284103+00:00 19994070.068503309041 28000000.000089921057 262994070.068589538336 1 60333.173267206 2024-01-24T04:09:30.286590+00:00 19994070.068361584097 28000000.000007018447 262994070.068364918232 1 60333.173278781 2024-01-24T04:09:31.286639+00:00 19994070.068326517940 27999999.999974928796 262994070.068297743797 1 60333.173290335 2024-01-24T04:09:32.284906+00:00 19994070.068264726549 27999999.999977670610 262994070.068238705397 1 60333.173301925 2024-01-24T04:09:33.286322+00:00 19994070.068465411663 27999999.999866038561 262994070.068327754736 1 60333.173313497 2024-01-24T04:09:34.286123+00:00 19994070.068192146719 27999999.999879602343 262994070.068068057299 1 60333.173325077 2024-01-24T04:09:35.286647+00:00 19994070.068350434303 27999999.999986536801 262994070.068333268166 1 60333.173336690 2024-01-24T04:09:36.290029+00:00 19994070.068308454007 27999999.999917063862 262994070.068221807480 1 60333.173348227 2024-01-24T04:09:37.286805+00:00 19994070.068512663245 27999999.999994348735 262994070.068503320217 1 60333.173359782 2024-01-24T04:09:38.285188+00:00 19994070.068434450775 28000000.000104866922 262994070.068535625935 1 60333.173371347 2024-01-24T04:09:39.284391+00:00 19994070.068509344012 28000000.000071901828 262994070.068577557802 1 60333.173382915 2024-01-24T04:09:40.283873+00:00 19994070.068117257208 28000000.000020697713 262994070.068134248257 1 60333.173394504 2024-01-24T04:09:41.285183+00:00 19994070.068573158234 28000000.000036962330 262994070.068606406450 1 60333.173406054 2024-01-24T04:09:42.283054+00:00 19994070.068516537547 27999999.999948058277 262994070.068460881710 1 60333.173417668 2024-01-24T04:09:43.286501+00:00 19994070.068261966109 28000000.000022254884 262994070.068280518055 1 60333.173429210 2024-01-24T04:09:44.283714+00:00 19994070.068288285285 27999999.999924603850 262994070.068209201097 1 60333.173440838 2024-01-24T04:09:45.288406+00:00 19994070.068354900926 27999999.999950584024 262994070.068301796913 1 60333.173452370 2024-01-24T04:09:46.284735+00:00 19994070.068260382861 27999999.999988261610 262994070.068244934082 1 60333.173463989 2024-01-24T04:09:47.288608+00:00 19994070.068301532418 28000000.000046633184 262994070.068344473839 1 60333.173475510 2024-01-24T04:09:48.284066+00:00 19994070.068375922740 28000000.000117857009 262994070.068490087986 1 60333.173487080 2024-01-24T04:09:49.283753+00:00 19994070.068488750607 28000000.000078316778 262994070.068563371897 1 60333.173498662 2024-01-24T04:09:50.284428+00:00 19994070.068383429199 27999999.999988932163 262994070.068368673325 1 60333.173510226 2024-01-24T04:09:51.283551+00:00 19994070.068367600441 28000000.000047679991 262994070.068411588669 1 60333.173521792 2024-01-24T04:09:52.282812+00:00 19994070.068336952478 28000000.000006578863 262994070.068339854479 1 60333.173533411 2024-01-24T04:09:53.286703+00:00 19994070.068531472236 28000000.000071458519 262994070.068599253893 1 60333.173544968 2024-01-24T04:09:54.285191+00:00 19994070.068216223270 27999999.999986987561 262994070.068199515343 1 60333.173556542 2024-01-24T04:09:55.285229+00:00 19994070.068662088364 27999999.999928276986 262994070.068586647511 1 60333.173568113 2024-01-24T04:09:56.284999+00:00 19994070.068351373076 27999999.999954544008 262994070.068302214146 1 60333.173579764 2024-01-24T04:09:57.291605+00:00 19994070.068135861307 27999999.999994590878 262994070.068126738071 1 60333.173591240 2024-01-24T04:09:58.283108+00:00 19994070.068465631455 28000000.000104356557 262994070.068566292524 1 60333.173602841 2024-01-24T04:09:59.285460+00:00 19994070.068472694606 28000000.000064861029 262994070.068533837795 1 60333.173614458 2024-01-24T04:10:00.289191+00:00 19994070.068497546017 28000000.000059172511 262994070.068553030491 1 60333.173627472 2024-01-24T04:10:01.413532+00:00 19994070.068465538323 28000000.000077843666 262994070.068539679050 1 60333.173638409 2024-01-24T04:10:02.358513+00:00 19994070.068321995437 27999999.999995149672 262994070.068313449621 1 60333.173649409 2024-01-24T04:10:03.308922+00:00 19994070.068488664925 28000000.000083606690 262994070.068568557501 1 60333.173661093 2024-01-24T04:10:04.318422+00:00 19994070.068226441741 28000000.000013966113 262994070.068236708641 1 60333.173672433 2024-01-24T04:10:05.298187+00:00 19994070.068473674357 27999999.999908521771 262994070.068378478289 1 60333.173683929 2024-01-24T04:10:06.291458+00:00 19994070.068480357528 27999999.999945558608 262994070.068422198296 1 60333.173695654 2024-01-24T04:10:07.304530+00:00 19994070.068380493671 27999999.999985247850 262994070.068362057209 1 60333.173707114 2024-01-24T04:10:08.294659+00:00 19994070.068624339998 28000000.000069193542 262994070.068689852953 1 60333.173718796 2024-01-24T04:10:09.303996+00:00 19994070.068374998868 28000000.000099197030 262994070.068470478058 1 60333.173730299 2024-01-24T04:10:10.297852+00:00 19994070.068456500769 28000000.000018652529 262994070.068471461535 1 60333.173741838 2024-01-24T04:10:11.294854+00:00 19994070.068422526121 28000000.000055663288 262994070.068474501371 1 60333.173753330 2024-01-24T04:10:12.287691+00:00 19994070.068522337824 27999999.999954331666 262994070.068472981453 1 60333.173765034 2024-01-24T04:10:13.298936+00:00 19994070.068399820477 28000000.000067967921 262994070.068464100361 1 60333.173776533 2024-01-24T04:10:14.292474+00:00 19994070.068488568068 28000000.000051181763 262994070.068536043167 1 60333.173788079 2024-01-24T04:10:15.290008+00:00 19994070.068442951888 27999999.999911274761 262994070.068350523710 1 60333.173799606 2024-01-24T04:10:16.285929+00:00 19994070.068243030459 27999999.999980222434 262994070.068219542503 1 60333.173811260 2024-01-24T04:10:17.292847+00:00 19994070.068516734987 27999999.999949939549 262994070.068462967873 1 60333.173822742 2024-01-24T04:10:18.284942+00:00 19994070.068340942264 27999999.999931864440 262994070.068269133568 1 60333.173834298 2024-01-24T04:10:19.283323+00:00 19994070.068233445287 28000000.000002913177 262994070.068232655525 1 60333.173845956 2024-01-24T04:10:20.290629+00:00 19994070.068419199437 28000000.000016905367 262994070.068432390690 1 60333.173857551 2024-01-24T04:10:21.292403+00:00 19994070.068311572075 28000000.000023331493 262994070.068331211805 1 60333.173869185 2024-01-24T04:10:22.297612+00:00 19994070.068241097033 28000000.000056587160 262994070.068293988705 1 60333.173880637 2024-01-24T04:10:23.287042+00:00 19994070.068424031138 28000000.000022631139 262994070.068442940712 1 60333.173892219 2024-01-24T04:10:24.287697+00:00 19994070.068443380296 28000000.000012628734 262994070.068452328444 1 60333.173903750 2024-01-24T04:10:25.283974+00:00 19994070.068506900221 28000000.000062361360 262994070.068565547466 1 60333.173915420 2024-01-24T04:10:26.292302+00:00 19994070.068208504468 28000000.000075388700 262994070.068280220032 1 60333.173926935 2024-01-24T04:10:27.287127+00:00 19994070.068301822990 27999999.999972950667 262994070.068271070719 1 60333.173938596 2024-01-24T04:10:28.294700+00:00 19994070.068453427404 27999999.999992027879 262994070.068441748619 1 60333.173950029 2024-01-24T04:10:29.282482+00:00 19994070.068272806704 27999999.999947104603 262994070.068216204643 1 60333.173961640 2024-01-24T04:10:30.285743+00:00 19994070.068297442049 27999999.999895554036 262994070.068189293146 1 60333.173973250 2024-01-24T04:10:31.288826+00:00 19994070.068605590612 28000000.000026360154 262994070.068628251553 1 60333.173984835 2024-01-24T04:10:32.289757+00:00 19994070.068358760327 28000000.000000849366 262994070.068355888128 1 60333.173996388 2024-01-24T04:10:33.287956+00:00 19994070.068524081260 28000000.000039327890 262994070.068559736013 1 60333.174007964 2024-01-24T04:10:34.288092+00:00 19994070.068245861679 27999999.999953933060 262994070.068196088076 1 60333.174019509 2024-01-24T04:10:35.285530+00:00 19994070.068473894149 27999999.999995227903 262994070.068465441465 1 60333.174031086 2024-01-24T04:10:36.285834+00:00 19994070.068517502397 28000000.000012002885 262994070.068525820971 1 60333.174042746 2024-01-24T04:10:37.293284+00:00 19994070.068411462009 27999999.999961771071 262994070.068369537592 1 60333.174054313 2024-01-24T04:10:38.292651+00:00 19994070.068428464234 27999999.999877773225 262994070.068302541971 1 60333.174065785 2024-01-24T04:10:39.283873+00:00 19994070.068357929587 27999999.999861579388 262994070.068215787411 1 60333.174077361 2024-01-24T04:10:40.284013+00:00 19994070.068289581686 27999999.999879404902 262994070.068165302277 1 60333.174088938 2024-01-24T04:10:41.284273+00:00 19994070.068308264017 27999999.999967966229 262994070.068272531033 1 60333.174100561 2024-01-24T04:10:42.288434+00:00 19994070.068764641881 28000000.000025294721 262994070.068786263466 1 60333.174112134 2024-01-24T04:10:43.288335+00:00 19994070.068381350487 28000000.000026602298 262994070.068404257298 1 60333.174123708 2024-01-24T04:10:44.288384+00:00 19994070.068442303687 28000000.000004187226 262994070.068442791700 1 60333.174135235 2024-01-24T04:10:45.284309+00:00 19994070.068398192525 28000000.000063020736 262994070.068457543850 1 60333.174146812 2024-01-24T04:10:46.284616+00:00 19994070.068529225886 28000000.000056065619 262994070.068581581116 1 60333.174158440 2024-01-24T04:10:47.289264+00:00 19994070.068236701190 28000000.000077549368 262994070.068310558796 1 60333.174169977 2024-01-24T04:10:48.285980+00:00 19994070.068351127207 27999999.999952673912 262994070.068300098181 1 60333.174181544 2024-01-24T04:10:49.285368+00:00 19994070.068273078650 27999999.999961428344 262994070.068230807781 1 60333.174193147 2024-01-24T04:10:50.287897+00:00 19994070.068399626762 27999999.999968431890 262994070.068364381790 1 60333.174204662 2024-01-24T04:10:51.282823+00:00 19994070.068629901856 27999999.999890264124 262994070.068516463041 1 60333.174216266 2024-01-24T04:10:52.285386+00:00 19994070.068138193339 27999999.999900847673 262994070.068035334349 1 60333.174227859 2024-01-24T04:10:53.287058+00:00 19994070.068553257734 28000000.000004306436 262994070.068553864956 1 60333.174239422 2024-01-24T04:10:54.286085+00:00 19994070.068302586675 28000000.000064991415 262994070.068363904953 1 60333.174251006 2024-01-24T04:10:55.286869+00:00 19994070.068414110690 28000000.000100549310 262994070.068510979414 1 60333.174262558 2024-01-24T04:10:56.285029+00:00 19994070.068322006613 28000000.000029079616 262994070.068347394466 1 60333.174274163 2024-01-24T04:10:57.287675+00:00 19994070.068155188113 27999999.999967936426 262994070.068119436502 1 60333.174285758 2024-01-24T04:10:58.289476+00:00 19994070.068413354456 28000000.000010695308 262994070.068420350552 1 60333.174297270 2024-01-24T04:10:59.284116+00:00 19994070.068354077637 27999999.999960176647 262994070.068310558796 1 60333.174308839 2024-01-24T04:11:00.283730+00:00 19994070.068318530917 27999999.999989043921 262994070.068303883076 1 60333.174320410 2024-01-24T04:11:01.283372+00:00 19994070.068371132016 27999999.999920770526 262994070.068288207054 1 60333.174332054 2024-01-24T04:11:02.289460+00:00 19994070.068438157439 27999999.999976247549 262994070.068410694599 1 60333.174343638 2024-01-24T04:11:03.290358+00:00 19994070.068452909589 28000000.000069659203 262994070.068518877029 1 60333.174355289 2024-01-24T04:11:04.296975+00:00 19994070.068449728191 28000000.000143714249 262994070.068589746952 1 60333.174366742 2024-01-24T04:11:05.286523+00:00 19994070.068323642015 28000000.000105060637 262994070.068424999714 1 60333.174378326 2024-01-24T04:11:06.287385+00:00 19994070.068432305008 28000000.000053122640 262994070.068481713533 1 60333.174389869 2024-01-24T04:11:07.284638+00:00 19994070.068287789822 28000000.000093620270 262994070.068377703428 1 60333.174401490 2024-01-24T04:11:08.288735+00:00 19994070.068439006805 28000000.000059418380 262994070.068494737148 1 60333.174413123 2024-01-24T04:11:09.293850+00:00 19994070.068436935544 27999999.999967806041 262994070.068401038647 1 60333.174424625 2024-01-24T04:11:10.287638+00:00 19994070.068258114159 28000000.000022374094 262994070.068276792765 1 60333.174436240 2024-01-24T04:11:11.291144+00:00 19994070.068519290537 27999999.999969765544 262994070.068485379219 1 60333.174447769 2024-01-24T04:11:12.287261+00:00 19994070.068408243358 28000000.000005781651 262994070.068410336971 1 60333.174459303 2024-01-24T04:11:13.283755+00:00 19994070.068183809519 27999999.999937340617 262994070.068117469549 1 60333.174470934 2024-01-24T04:11:14.288726+00:00 19994070.068437419832 27999999.999994959682 262994070.068428695202 1 60333.174482465 2024-01-24T04:11:15.284988+00:00 19994070.068458266556 28000000.000030603260 262994070.068485170603 1 60333.174494047 2024-01-24T04:11:16.285622+00:00 19994070.068528853357 28000000.000095743686 262994070.068620920181 1 60333.174505620 2024-01-24T04:11:17.285551+00:00 19994070.068522624671 28000000.000042811036 262994070.068561732769 1 60333.174517185 2024-01-24T04:11:18.284786+00:00 19994070.068389762193 28000000.000075567514 262994070.068461656570 1 60333.174528756 2024-01-24T04:11:19.284502+00:00 19994070.068240351975 27999999.999947872013 262994070.068184524775 1 60333.174540351 2024-01-24T04:11:20.286348+00:00 19994070.068413473666 27999999.999945078045 262994070.068354845047 1 60333.174551903 2024-01-24T04:11:21.284460+00:00 19994070.068440139294 27999999.999990552664 262994070.068426996469 1 60333.174563499 2024-01-24T04:11:22.286325+00:00 19994070.068562760949 28000000.000005189329 262994070.068564236164 1 60333.174575062 2024-01-24T04:11:23.285413+00:00 19994070.068328995258 27999999.999946981668 262994070.068272292614 1 60333.174586746 2024-01-24T04:11:24.294833+00:00 19994070.068465679884 27999999.999976214021 262994070.068438202143 1 60333.174598207 2024-01-24T04:11:25.285078+00:00 19994070.068348631263 28000000.000020604581 262994070.068365514278 1 60333.174609763 2024-01-24T04:11:26.283538+00:00 19994070.068257085979 28000000.000095527619 262994070.068348914385 1 60333.174621365 2024-01-24T04:11:27.285889+00:00 19994070.068339630961 28000000.000009477139 262994070.068345427513 1 60333.174632941 2024-01-24T04:11:28.286133+00:00 19994070.068481065333 28000000.000153638422 262994070.068630993366 1 60333.174644511 2024-01-24T04:11:29.285727+00:00 19994070.068387001753 28000000.000043250620 262994070.068426549435 1 60333.174656114 2024-01-24T04:11:30.288269+00:00 19994070.068435914814 28000000.000079657882 262994070.068511873484 1 60333.174667706 2024-01-24T04:11:31.289798+00:00 19994070.068230904639 28000000.000064559281 262994070.068291753531 1 60333.174679238 2024-01-24T04:11:32.286202+00:00 19994070.068477146327 27999999.999962314963 262994070.068435788155 1 60333.174690812 2024-01-24T04:11:33.286166+00:00 19994070.068483121693 27999999.999958902597 262994070.068438321352 1 60333.174702379 2024-01-24T04:11:34.285578+00:00 19994070.068054661155 27999999.999868553132 262994070.067919492722 1 60333.174713957 2024-01-24T04:11:35.285875+00:00 19994070.068436998874 27999999.999895703048 262994070.068329006433 1 60333.174725567 2024-01-24T04:11:36.288962+00:00 19994070.068278159946 27999999.999953046441 262994070.068227499723 1 60333.174737149 2024-01-24T04:11:37.289702+00:00 19994070.068371020257 27999999.999982561916 262994070.068349897861 1 60333.174748708 2024-01-24T04:11:38.288332+00:00 19994070.068624764681 28000000.000067267567 262994070.068688333035 1 60333.174760251 2024-01-24T04:11:39.285665+00:00 19994070.068376190960 28000000.000012952834 262994070.068385452032 1 60333.174771877 2024-01-24T04:11:40.290160+00:00 19994070.068476613611 28000000.000027254224 262994070.068500161171 1 60333.174783390 2024-01-24T04:11:41.284924+00:00 19994070.068498153239 27999999.999932214618 262994070.068426698446 1 60333.174794948 2024-01-24T04:11:42.283525+00:00 19994070.068307008594 27999999.999968525022 262994070.068271845579 1 60333.174806598 2024-01-24T04:11:43.290066+00:00 19994070.068444617093 27999999.999984733760 262994070.068425655365 1 60333.174818130 2024-01-24T04:11:44.286426+00:00 19994070.068431742489 27999999.999963629991 262994070.068391680717 1 60333.174829694 2024-01-24T04:11:45.285539+00:00 19994070.068216454238 27999999.999917801470 262994070.068130552769 1 60333.174841247 2024-01-24T04:11:46.283791+00:00 19994070.068184871227 27999999.999886903912 262994070.068068087101 1 60333.174852971 2024-01-24T04:11:47.296662+00:00 19994070.068452756852 28000000.000034503639 262994070.068483561277 1 60333.174864409 2024-01-24T04:11:48.284909+00:00 19994070.068244870752 28000000.000010490417 262994070.068251669407 1 60333.174875963 2024-01-24T04:11:49.283259+00:00 19994070.068512663245 27999999.999983645976 262994070.068492591381 1 60333.174887608 2024-01-24T04:11:50.289337+00:00 19994070.068403996527 27999999.999995298684 262994070.068395584822 1 60333.174899151 2024-01-24T04:11:51.286649+00:00 19994070.068327594548 28000000.000003989786 262994070.068327903748 1 60333.174910717 2024-01-24T04:11:52.285918+00:00 19994070.068412620574 28000000.000016644597 262994070.068425565958 1 60333.174922289 2024-01-24T04:11:53.285793+00:00 19994070.068267140538 28000000.000037778169 262994070.068301230669 1 60333.174933859 2024-01-24T04:11:54.285398+00:00 19994070.068324819207 27999999.999983713031 262994070.068304836750 1 60333.174945441 2024-01-24T04:11:55.286086+00:00 19994070.068533800542 27999999.999969694763 262994070.068499803543 1 60333.174956984 2024-01-24T04:11:56.283401+00:00 19994070.068166974932 27999999.999926857650 262994070.068090140820 1 60333.174968622 2024-01-24T04:11:57.288951+00:00 19994070.068451214582 27999999.999941039830 262994070.068388581276 1 60333.174980152 2024-01-24T04:11:58.285145+00:00 19994070.068378522992 28000000.000018522143 262994070.068393349648 1 60333.174991735 2024-01-24T04:11:59.285887+00:00 19994070.068376787007 28000000.000037863851 262994070.068410933018 1 60333.175003331 2024-01-24T04:12:00.287815+00:00 19994070.068514615297 28000000.000002689660 262994070.068513602018 1 60333.175014874 2024-01-24T04:12:01.285124+00:00 19994070.068221863359 28000000.000039096922 262994070.068257272243 1 60333.175026540 2024-01-24T04:12:02.293059+00:00 19994070.068374376744 27999999.999993037432 262994070.068363696337 1 60333.175038191 2024-01-24T04:12:03.299656+00:00 19994070.068438965827 28000000.000059217215 262994070.068494498730 1 60333.175049742 2024-01-24T04:12:04.297671+00:00 19994070.068383336067 27999999.999931193888 262994070.068310827017 1 60333.175061285 2024-01-24T04:12:05.294964+00:00 19994070.068221986294 28000000.000009674579 262994070.068227976561 1 60333.175072881 2024-01-24T04:12:06.296902+00:00 19994070.068427864462 27999999.999897792935 262994070.068321943283 1 60333.175084526 2024-01-24T04:12:07.303019+00:00 19994070.068149656057 27999999.999821029603 262994070.067966997623 1 60333.175096089 2024-01-24T04:12:08.302136+00:00 19994070.068405881524 27999999.999976549298 262994070.068378746510 1 60333.175107499 2024-01-24T04:12:09.287894+00:00 19994070.068337626755 27999999.999965585768 262994070.068299502134 1 60333.175119212 2024-01-24T04:12:10.299928+00:00 19994070.068419784307 27999999.999963402748 262994070.068379491568 1 60333.175130731 2024-01-24T04:12:11.295194+00:00 19994070.068437371403 28000000.000046979636 262994070.068480640650 1 60333.175142266 2024-01-24T04:12:12.291799+00:00 19994070.068226158619 27999999.999999236315 262994070.068221688271 1 60333.175153985 2024-01-24T04:12:13.304297+00:00 19994070.068665824831 28000000.000011410564 262994070.068673551083 1 60333.175165411 2024-01-24T04:12:14.291512+00:00 19994070.068439710885 27999999.999961495399 262994070.068397521973 1 60333.175176890 2024-01-24T04:12:15.283282+00:00 19994070.068431477994 27999999.999985445291 262994070.068413227797 1 60333.175188496 2024-01-24T04:12:16.286078+00:00 19994070.068384278566 27999999.999914176762 262994070.068294763565 1 60333.175200380 2024-01-24T04:12:17.312883+00:00 19994070.068461041898 28000000.000001594424 262994070.068458944559 1 60333.175211660 2024-01-24T04:12:18.287385+00:00 19994070.068425063044 27999999.999976225197 262994070.068397581577 1 60333.175223263 2024-01-24T04:12:19.289976+00:00 19994070.068262968212 27999999.999915789813 262994070.068175047636 1 60333.175234876 2024-01-24T04:12:20.293272+00:00 19994070.068183075637 27999999.999998264015 262994070.068177640438 1 60333.175246478 2024-01-24T04:12:21.295683+00:00 19994070.068254154176 28000000.000032279640 262994070.068282723427 1 60333.175258185 2024-01-24T04:12:22.307150+00:00 19994070.068357106298 28000000.000010088086 262994070.068363487720 1 60333.175269524 2024-01-24T04:12:23.286858+00:00 19994070.068445082754 28000000.000056754798 262994070.068498134613 1 60333.175281145 2024-01-24T04:12:24.290903+00:00 19994070.068372976035 28000000.000061955303 262994070.068431228399 1 60333.175292695 2024-01-24T04:12:25.288836+00:00 19994070.068478982896 28000000.000080205500 262994070.068555474281 1 60333.175304269 2024-01-24T04:12:26.288832+00:00 19994070.068251565099 28000000.000022523105 262994070.068270385265 1 60333.175316074 2024-01-24T04:12:27.308824+00:00 19994070.068489480764 27999999.999943949282 262994070.068429738283 1 60333.175327458 2024-01-24T04:12:28.292393+00:00 19994070.068267039955 28000000.000006858259 262994070.068270206451 1 60333.175338991 2024-01-24T04:12:29.288837+00:00 19994070.068536549807 27999999.999956727028 262994070.068489581347 1 60333.175350551 2024-01-24T04:12:30.287567+00:00 19994070.068299815059 27999999.999996438622 262994070.068292558193 1 60333.175362165 2024-01-24T04:12:31.291030+00:00 19994070.068393100053 27999999.999974574894 262994070.068363994360 1 60333.175373944 2024-01-24T04:12:32.308753+00:00 19994070.068372134119 28000000.000053558499 262994070.068421989679 1 60333.175385283 2024-01-24T04:12:33.288475+00:00 19994070.068373855203 28000000.000028580427 262994070.068398743868 1 60333.175396843 2024-01-24T04:12:34.287213+00:00 19994070.068476088345 28000000.000031583011 262994070.068503975868 1 60333.175408423 2024-01-24T04:12:35.287782+00:00 19994070.068318732083 28000000.000038359314 262994070.068353384733 1 60333.175419969 2024-01-24T04:12:36.285362+00:00 19994070.068403430283 27999999.999943334609 262994070.068343073130 1 60333.175431689 2024-01-24T04:12:37.297918+00:00 19994070.068418700248 27999999.999917943031 262994070.068332970142 1 60333.175443167 2024-01-24T04:12:38.289632+00:00 19994070.068433694541 27999999.999917499721 262994070.068347513676 1 60333.175454710 2024-01-24T04:12:39.286913+00:00 19994070.068263415247 27999999.999883186072 262994070.068142890930 1 60333.175466258 2024-01-24T04:12:40.284695+00:00 19994070.068393729627 27999999.999967791140 262994070.068357825279 1 60333.175477824 2024-01-24T04:12:41.283971+00:00 19994070.068409681320 27999999.999977581203 262994070.068383574486 1 60333.175489401 2024-01-24T04:12:42.284198+00:00 19994070.068220611662 27999999.999920260161 262994070.068137168884 1 60333.175500981 2024-01-24T04:12:43.284743+00:00 19994070.068353407085 28000000.000048507005 262994070.068398237228 1 60333.175512544 2024-01-24T04:12:44.283831+00:00 19994070.068695969880 28000000.000078245997 262994070.068770527840 1 60333.175524101 2024-01-24T04:12:45.282352+00:00 19994070.068226311356 28000000.000100985169 262994070.068323582411 1 60333.175535742 2024-01-24T04:12:46.288116+00:00 19994070.068531610072 28000000.000033374876 262994070.068561285734 1 60333.175547357 2024-01-24T04:12:47.291603+00:00 19994070.068247824907 27999999.999983821064 262994070.068227946758 1 60333.175558913 2024-01-24T04:12:48.290094+00:00 19994070.068521276116 28000000.000006116927 262994070.068523705006 1 60333.175570497 2024-01-24T04:12:49.290940+00:00 19994070.068311162293 27999999.999852135777 262994070.068159580231 1 60333.175581994 2024-01-24T04:12:50.284259+00:00 19994070.068264789879 27999999.999933339655 262994070.068194419146 1 60333.175593570 2024-01-24T04:12:51.284469+00:00 19994070.068482115865 27999999.999925963581 262994070.068404376507 1 60333.175605166 2024-01-24T04:12:52.286366+00:00 19994070.068290680647 27999999.999992869794 262994070.068279862404 1 60333.175616743 2024-01-24T04:12:53.286589+00:00 19994070.067879661918 28000000.000059377402 262994070.067935347557 1 60333.175628288 2024-01-24T04:12:54.284079+00:00 19994070.068510722369 28000000.000031419098 262994070.068538427353 1 60333.175639909 2024-01-24T04:12:55.288143+00:00 19994070.068525962532 28000000.000006567687 262994070.068528831005 1 60333.175651443 2024-01-24T04:12:56.284643+00:00 19994070.068348657340 28000000.000024598092 262994070.068369537592 1 60333.175663008 2024-01-24T04:12:57.283946+00:00 19994070.068232882768 28000000.000028654933 262994070.068257868290 1 60333.175674633 2024-01-24T04:12:58.288299+00:00 19994070.068552423269 27999999.999910011888 262994070.068458735943 1 60333.175686176 2024-01-24T04:12:59.285639+00:00 19994070.068408463150 27999999.999922063202 262994070.068326830864 1 60333.175697752 2024-01-24T04:13:00.285757+00:00 19994070.068295061588 27999999.999956876040 262994070.068248242140 1 60333.175709346 2024-01-24T04:13:01.287496+00:00 19994070.068315885961 27999999.999897219241 262994070.068209409714 1 60333.175720942 2024-01-24T04:13:02.289412+00:00 19994070.068434201181 27999999.999977059662 262994070.068407565355 1 60333.175732569 2024-01-24T04:13:03.293946+00:00 19994070.068196356297 28000000.000034309924 262994070.068226963282 1 60333.175744119 2024-01-24T04:13:04.291874+00:00 19994070.068646606058 27999999.999941006303 262994070.068583905697 1 60333.175755664 2024-01-24T04:13:05.289367+00:00 19994070.068289898336 28000000.000042147934 262994070.068328350782 1 60333.175767280 2024-01-24T04:13:06.292956+00:00 19994070.068436436355 28000000.000049520284 262994070.068482279778 1 60333.175778976 2024-01-24T04:13:07.303490+00:00 19994070.068355008960 27999999.999954052269 262994070.068305373192 1 60333.175790368 2024-01-24T04:13:08.287764+00:00 19994070.068436037749 28000000.000025060028 262994070.068457394838 1 60333.175801936 2024-01-24T04:13:09.287252+00:00 19994070.068293273449 28000000.000008810312 262994070.068298399448 1 60333.175813606 2024-01-24T04:13:10.295564+00:00 19994070.068339142948 27999999.999942567199 262994070.068278014660 1 60333.175825072 2024-01-24T04:13:11.286230+00:00 19994070.068291984499 27999999.999984681606 262994070.068272978067 1 60333.175836664 2024-01-24T04:13:12.287758+00:00 19994070.068330843002 27999999.999923847616 262994070.068251013756 1 60333.175848217 2024-01-24T04:13:13.285951+00:00 19994070.068612642586 27999999.999968327582 262994070.068577259779 1 60333.175859767 2024-01-24T04:13:14.283820+00:00 19994070.068292882293 27999999.999956548214 262994070.068245738745 1 60333.175871345 2024-01-24T04:13:15.284232+00:00 19994070.068319119513 28000000.000012036413 262994070.068327456713 1 60333.175882921 2024-01-24T04:13:16.284363+00:00 19994070.068542703986 28000000.000038865954 262994070.068577885628 1 60333.175894557 2024-01-24T04:13:17.289722+00:00 19994070.068492244929 28000000.000048235059 262994070.068536758423 1 60333.175906081 2024-01-24T04:13:18.285408+00:00 19994070.068250972778 28000000.000019807369 262994070.068267107010 1 60333.175917667 2024-01-24T04:13:19.286426+00:00 19994070.068571254611 27999999.999983746558 262994070.068551301956 1 60333.175929251 2024-01-24T04:13:20.287319+00:00 19994070.068395983428 28000000.000019054860 262994070.068411320448 1 60333.175940774 2024-01-24T04:13:21.282921+00:00 19994070.068462505937 28000000.000006884336 262994070.068465709686 1 60333.175952401 2024-01-24T04:13:22.287409+00:00 19994070.068300385028 27999999.999920934439 262994070.068217635155 1 60333.175963962 2024-01-24T04:13:23.286343+00:00 19994070.068311661482 27999999.999961584806 262994070.068269550800 1 60333.175975567 2024-01-24T04:13:24.288995+00:00 19994070.068478912115 27999999.999940924346 262994070.068416148424 1 60333.175987122 2024-01-24T04:13:25.287335+00:00 19994070.068372417241 27999999.999888703227 262994070.068257451057 1 60333.175998693 2024-01-24T04:13:26.287080+00:00 19994070.068513449281 28000000.000019729137 262994070.068529486656 1 60333.176010320 2024-01-24T04:13:27.291685+00:00 19994070.068597532809 27999999.999991536140 262994070.068585366011 1 60333.176021800 2024-01-24T04:13:28.283508+00:00 19994070.068342812359 28000000.000046994537 262994070.068386107683 1 60333.176033421 2024-01-24T04:13:29.287612+00:00 19994070.068541862071 28000000.000061612576 262994070.068599760532 1 60333.176044961 2024-01-24T04:13:30.284613+00:00 19994070.068268928677 27999999.999924998730 262994070.068190217018 1 60333.176056540 2024-01-24T04:13:31.285054+00:00 19994070.068401906639 27999999.999924588948 262994070.068322807550 1 60333.176068148 2024-01-24T04:13:32.287954+00:00 19994070.068412486464 27999999.999892205000 262994070.068300992250 1 60333.176079678 2024-01-24T04:13:33.284202+00:00 19994070.068245362490 27999999.999872315675 262994070.068113982677 1 60333.176091278 2024-01-24T04:13:34.286403+00:00 19994070.068352803588 27999999.999953810126 262994070.068302929401 1 60333.176102849 2024-01-24T04:13:35.286161+00:00 19994070.068448416889 28000000.000031527132 262994070.068476259708 1 60333.176114409 2024-01-24T04:13:36.284919+00:00 19994070.068352844566 28000000.000031773001 262994070.068380922079 1 60333.176126045 2024-01-24T04:13:37.290265+00:00 19994070.068353790790 28000000.000028412789 262994070.068378508091 1 60333.176137572 2024-01-24T04:13:38.286255+00:00 19994070.068465780467 28000000.000110469759 262994070.068572551012 1 60333.176149130 2024-01-24T04:13:39.284869+00:00 19994070.068410657346 28000000.000108130276 262994070.068515092134 1 60333.176160696 2024-01-24T04:13:40.284157+00:00 19994070.068510949612 27999999.999992862344 262994070.068500101566 1 60333.176172293 2024-01-24T04:13:41.286075+00:00 19994070.068182341754 27999999.999947119504 262994070.068125784397 1 60333.176183859 2024-01-24T04:13:42.285429+00:00 19994070.068432841450 27999999.999956719577 262994070.068385869265 1 60333.176195430 2024-01-24T04:13:43.285146+00:00 19994070.068395525217 27999999.999946415424 262994070.068338245153 1 60333.176206997 2024-01-24T04:13:44.284529+00:00 19994070.068540286273 27999999.999967325479 262994070.068503916264 1 60333.176218588 2024-01-24T04:13:45.286046+00:00 19994070.068607147783 28000000.000023141503 262994070.068626582623 1 60333.176230172 2024-01-24T04:13:46.286832+00:00 19994070.068211052567 28000000.000109646469 262994070.068316996098 1 60333.176241817 2024-01-24T04:13:47.293020+00:00 19994070.068403575569 28000000.000142592937 262994070.068542480469 1 60333.176253313 2024-01-24T04:13:48.286225+00:00 19994070.068467762321 28000000.000008597970 262994070.068472653627 1 60333.176264875 2024-01-24T04:13:49.285164+00:00 19994070.068266369402 28000000.000096634030 262994070.068359285593 1 60333.176276465 2024-01-24T04:13:50.286550+00:00 19994070.068417437375 28000000.000090975314 262994070.068504720926 1 60333.176288039 2024-01-24T04:13:51.286565+00:00 19994070.068320147693 27999999.999987330288 262994070.068303793669 1 60333.176299603 2024-01-24T04:13:52.285661+00:00 19994070.068282008171 28000000.000018369406 262994070.068296670914 1 60333.176311209 2024-01-24T04:13:53.288454+00:00 19994070.068548005074 27999999.999955926090 262994070.068500220776 1 60333.176322735 2024-01-24T04:13:54.284346+00:00 19994070.068476963788 27999999.999942850322 262994070.068416118622 1 60333.176334332 2024-01-24T04:13:55.286240+00:00 19994070.067988254130 27999999.999912999570 262994070.067897558212 1 60333.176345936 2024-01-24T04:13:56.288821+00:00 19994070.068544376642 27999999.999996062368 262994070.068536758423 1 60333.176357557 2024-01-24T04:13:57.292948+00:00 19994070.068325795233 28000000.000003278255 262994070.068325370550 1 60333.176369035 2024-01-24T04:13:58.284636+00:00 19994070.068269658834 28000000.000055525452 262994070.068321496248 1 60333.176380608 2024-01-24T04:13:59.284576+00:00 19994070.068378325552 27999999.999997649342 262994070.068372279406 1 60333.176392262 2024-01-24T04:14:00.291431+00:00 19994070.068345669657 27999999.999998498708 262994070.068340480328 1 60333.176403756 2024-01-24T04:14:01.284540+00:00 19994070.068181157112 28000000.000089406967 262994070.068266868591 1 60333.176415620 2024-01-24T04:14:02.309550+00:00 19994070.068440005183 28000000.000082571059 262994070.068518877029 1 60333.176427013 2024-01-24T04:14:03.293919+00:00 19994070.068381093442 28000000.000034991652 262994070.068412393332 1 60333.176438576 2024-01-24T04:14:04.292935+00:00 19994070.068325296044 27999999.999947164208 262994070.068268775940 1 60333.176450204 2024-01-24T04:14:05.297614+00:00 19994070.068458441645 28000000.000033088028 262994070.068487823009 1 60333.176461710 2024-01-24T04:14:06.291754+00:00 19994070.068344209343 28000000.000008214265 262994070.068348735571 1 60333.176473360 2024-01-24T04:14:07.298269+00:00 19994070.068460907787 27999999.999964054674 262994070.068421274424 1 60333.176484859 2024-01-24T04:14:08.291763+00:00 19994070.068373937160 28000000.000006999820 262994070.068377256393 1 60333.176496435 2024-01-24T04:14:09.291969+00:00 19994070.068262692541 28000000.000005025417 262994070.068264037371 1 60333.176508141 2024-01-24T04:14:10.303358+00:00 19994070.068466145545 28000000.000088002533 262994070.068550467491 1 60333.176519684 2024-01-24T04:14:11.300740+00:00 19994070.068439349532 28000000.000137843192 262994070.068573474884 1 60333.176531183 2024-01-24T04:14:12.294179+00:00 19994070.068190921098 28000000.000028401613 262994070.068215638399 1 60333.176542738 2024-01-24T04:14:13.292526+00:00 19994070.068670216948 28000000.000066749752 262994070.068733274937 1 60333.176554286 2024-01-24T04:14:14.290280+00:00 19994070.068303778768 28000000.000070381910 262994070.068370461464 1 60333.176565907 2024-01-24T04:14:15.294387+00:00 19994070.068396497518 27999999.999956328422 262994070.068349152803 1 60333.176577470 2024-01-24T04:14:16.293451+00:00 19994070.068482596427 27999999.999919187278 262994070.068398088217 1 60333.176589013 2024-01-24T04:14:17.290691+00:00 19994070.068471141160 27999999.999922517687 262994070.068389952183 1 60333.176600558 2024-01-24T04:14:18.288240+00:00 19994070.068353760988 28000000.000007160008 262994070.068357229233 1 60333.176612196 2024-01-24T04:14:19.293701+00:00 19994070.068302121013 27999999.999971244484 262994070.068269670010 1 60333.176623764 2024-01-24T04:14:20.293219+00:00 19994070.068610455841 27999999.999944895506 262994070.068551659584 1 60333.176635321 2024-01-24T04:14:21.291710+00:00 19994070.068108294159 27999999.999956484884 262994070.068061083555 1 60333.176646975 2024-01-24T04:14:22.298678+00:00 19994070.068606100976 27999999.999964125454 262994070.068566530943 1 60333.176658458 2024-01-24T04:14:23.290751+00:00 19994070.068617846817 28000000.000077649951 262994070.068691819906 1 60333.176670006 2024-01-24T04:14:24.288520+00:00 19994070.068178169429 28000000.000028967857 262994070.068203449249 1 60333.176681681 2024-01-24T04:14:25.297225+00:00 19994070.068373993039 28000000.000037197024 262994070.068407475948 1 60333.176693136 2024-01-24T04:14:26.286937+00:00 19994070.068302940577 27999999.999949112535 262994070.068248331547 1 60333.176704837 2024-01-24T04:14:27.297971+00:00 19994070.068211723119 27999999.999901022762 262994070.068109065294 1 60333.176716279 2024-01-24T04:14:28.286471+00:00 19994070.068540882319 27999999.999988131225 262994070.068525314331 1 60333.176727829 2024-01-24T04:14:29.284397+00:00 19994070.068335667253 28000000.000053536147 262994070.068385481834 1 60333.176739429 2024-01-24T04:14:30.286625+00:00 19994070.068445585668 28000000.000009134412 262994070.068451017141 1 60333.176751025 2024-01-24T04:14:31.288586+00:00 19994070.068455912173 28000000.000101193786 262994070.068553417921 1 60333.176762570 2024-01-24T04:14:32.286025+00:00 19994070.068486150354 28000000.000087209046 262994070.068569660187 1 60333.176774111 2024-01-24T04:14:33.283214+00:00 19994070.068421360105 28000000.000052217394 262994070.068469882011 1 60333.176785748 2024-01-24T04:14:34.288599+00:00 19994070.068314030766 28000000.000031538308 262994070.068341851234 1 60333.176797267 2024-01-24T04:14:35.283853+00:00 19994070.068316981196 28000000.000061906874 262994070.068375170231 1 60333.176808941 2024-01-24T04:14:36.292467+00:00 19994070.068347942084 28000000.000047471374 262994070.068391710520 1 60333.176820567 2024-01-24T04:14:37.297006+00:00 19994070.068513207138 28000000.000015050173 262994070.068524569273 1 60333.176832030 2024-01-24T04:14:38.287341+00:00 19994070.068420343101 27999999.999935053289 262994070.068351715803 1 60333.176843588 2024-01-24T04:14:39.286046+00:00 19994070.068406872451 27999999.999983210117 262994070.068386405706 1 60333.176855139 2024-01-24T04:14:40.284014+00:00 19994070.068318326026 28000000.000000517815 262994070.068315148354 1 60333.176866709 2024-01-24T04:14:41.283655+00:00 19994070.068422462791 27999999.999975249171 262994070.068394035101 1 60333.176878324 2024-01-24T04:14:42.287217+00:00 19994070.068238954991 28000000.000023018569 262994070.068258255720 1 60333.176889866 2024-01-24T04:14:43.284393+00:00 19994070.068340279162 28000000.000030778348 262994070.068367362022 1 60333.176901471 2024-01-24T04:14:44.287111+00:00 19994070.068451568484 28000000.000067643821 262994070.068515539169 1 60333.176913032 2024-01-24T04:14:45.285967+00:00 19994070.068472433835 28000000.000028420240 262994070.068497180939 1 60333.176924592 2024-01-24T04:14:46.284737+00:00 19994070.068428475410 28000000.000095725060 262994070.068520516157 1 60333.176936188 2024-01-24T04:14:47.286605+00:00 19994070.068217873573 28000000.000004060566 262994070.068218231201 1 60333.176947756 2024-01-24T04:14:48.286084+00:00 19994070.068273000419 27999999.999977558851 262994070.068246871233 1 60333.176959324 2024-01-24T04:14:49.285619+00:00 19994070.068241823465 28000000.000034742057 262994070.068272888660 1 60333.176970883 2024-01-24T04:14:50.284287+00:00 19994070.068311437964 27999999.999897006899 262994070.068204760551 1 60333.176982474 2024-01-24T04:14:51.285769+00:00 19994070.068444389850 27999999.999957513064 262994070.068398207426 1 60333.176994038 2024-01-24T04:14:52.284850+00:00 19994070.068469800055 27999999.999915137887 262994070.068381220102 1 60333.177005658 2024-01-24T04:14:53.288875+00:00 19994070.068562183529 27999999.999986320734 262994070.068544805050 1 60333.177017188 2024-01-24T04:14:54.285060+00:00 19994070.068673662841 28000000.000014424324 262994070.068684399128 1 60333.177028784 2024-01-24T04:14:55.286927+00:00 19994070.068340916187 28000000.000016760081 262994070.068353980780 1 60333.177040331 2024-01-24T04:14:56.284550+00:00 19994070.068556569517 28000000.000029474497 262994070.068582355976 1 60333.177051941 2024-01-24T04:14:57.287739+00:00 19994070.068341773003 28000000.000091023743 262994070.068429082632 1 60333.177063508 2024-01-24T04:14:58.287076+00:00 19994070.068204674870 27999999.999998256564 262994070.068199247122 1 60333.177075046 2024-01-24T04:14:59.283993+00:00 19994070.068403270096 27999999.999917186797 262994070.068316757679 1 60333.177086651 2024-01-24T04:15:00.286693+00:00 19994070.068361327052 28000000.000006210059 262994070.068363845348 1 60333.177098218 2024-01-24T04:15:01.286036+00:00 19994070.068512927741 28000000.000022158027 262994070.068531394005 1 60333.177110233 2024-01-24T04:15:02.324154+00:00 19994070.068448461592 27999999.999922819436 262994070.068367570639 1 60333.177121564 2024-01-24T04:15:03.303167+00:00 19994070.068294726312 28000000.000033210963 262994070.068324238062 1 60333.177133141 2024-01-24T04:15:04.303404+00:00 19994070.068503838032 28000000.000032003969 262994070.068532139063 1 60333.177144613 2024-01-24T04:15:05.294554+00:00 19994070.068391766399 28000000.000040784478 262994070.068428844213 1 60333.177156235 2024-01-24T04:15:06.298677+00:00 19994070.068286389112 28000000.000099517405 262994070.068382203579 1 60333.177167729 2024-01-24T04:15:07.291823+00:00 19994070.068262975663 28000000.000039000064 262994070.068298280239 1 60333.177179355 2024-01-24T04:15:08.296245+00:00 19994070.068318907171 28000000.000035025179 262994070.068350225687 1 60333.177190880 2024-01-24T04:15:09.292075+00:00 19994070.068337116390 28000000.000015284866 262994070.068348705769 1 60333.177202501 2024-01-24T04:15:10.296088+00:00 19994070.068383440375 27999999.999987490475 262994070.068367242813 1 60333.177214027 2024-01-24T04:15:11.291941+00:00 19994070.068342994899 27999999.999903962016 262994070.068243265152 1 60333.177225582 2024-01-24T04:15:12.290327+00:00 19994070.068310674280 27999999.999908920377 262994070.068215906620 1 60333.177237155 2024-01-24T04:15:13.290228+00:00 19994070.068369198591 27999999.999873492867 262994070.068239003420 1 60333.177248724 2024-01-24T04:15:14.289791+00:00 19994070.068291850388 28000000.000004343688 262994070.068292498589 1 60333.177260254 2024-01-24T04:15:15.285961+00:00 19994070.068388439715 28000000.000083856285 262994070.068468600512 1 60333.177271865 2024-01-24T04:15:16.289126+00:00 19994070.068426955491 28000000.000050339848 262994070.068473607302 1 60333.177283456 2024-01-24T04:15:17.290551+00:00 19994070.068536393344 27999999.999981157482 262994070.068513870239 1 60333.177294999 2024-01-24T04:15:18.287937+00:00 19994070.068191338331 28000000.000084090978 262994070.068271756172 1 60333.177306586 2024-01-24T04:15:19.289026+00:00 19994070.068352662027 28000000.000042475760 262994070.068391442299 1 60333.177318160 2024-01-24T04:15:20.289071+00:00 19994070.068588659167 27999999.999977793545 262994070.068562746048 1 60333.177329666 2024-01-24T04:15:21.283108+00:00 19994070.068381804973 27999999.999985240400 262994070.068363368511 1 60333.177341289 2024-01-24T04:15:22.287343+00:00 19994070.068401284516 27999999.999958921224 262994070.068356513977 1 60333.177352901 2024-01-24T04:15:23.290609+00:00 19994070.068341627717 27999999.999981626868 262994070.068319559097 1 60333.177364399 2024-01-24T04:15:24.284100+00:00 19994070.068488582969 28000000.000082038343 262994070.068566918373 1 60333.177375962 2024-01-24T04:15:25.283072+00:00 19994070.068418096751 27999999.999985322356 262994070.068399727345 1 60333.177387584 2024-01-24T04:15:26.287222+00:00 19994070.068325072527 28000000.000074714422 262994070.068396091461 1 60333.177399191 2024-01-24T04:15:27.290070+00:00 19994070.068478953093 28000000.000093221664 262994070.068568468094 1 60333.177410707 2024-01-24T04:15:28.285061+00:00 19994070.068297270685 27999999.999991241843 262994070.068284809589 1 60333.177422262 2024-01-24T04:15:29.283401+00:00 19994070.068478148431 27999999.999940004200 262994070.068414449692 1 60333.177433887 2024-01-24T04:15:30.287900+00:00 19994070.068409245461 28000000.000053822994 262994070.068459361792 1 60333.177445479 2024-01-24T04:15:31.289369+00:00 19994070.068238049746 28000000.000031858683 262994070.068266212940 1 60333.177457029 2024-01-24T04:15:32.287258+00:00 19994070.068343933672 27999999.999999523163 262994070.068339765072 1 60333.177468587 2024-01-24T04:15:33.285867+00:00 19994070.068492963910 27999999.999956298620 262994070.068445563316 1 60333.177480128 2024-01-24T04:15:34.283076+00:00 19994070.068261373788 27999999.999920137227 262994070.068177819252 1 60333.177491769 2024-01-24T04:15:35.288843+00:00 19994070.068388186395 28000000.000002477318 262994070.068386971951 1 60333.177503309 2024-01-24T04:15:36.285926+00:00 19994070.068209130317 28000000.000008944422 262994070.068214386702 1 60333.177514925 2024-01-24T04:15:37.289496+00:00 19994070.068457592279 28000000.000050462782 262994070.068504363298 1 60333.177526484 2024-01-24T04:15:38.288244+00:00 19994070.068469114602 28000000.000016983598 262994070.068482398987 1 60333.177538035 2024-01-24T04:15:39.286277+00:00 19994070.068348079920 28000000.000023912638 262994070.068368285894 1 60333.177549585 2024-01-24T04:15:40.284165+00:00 19994070.068324659020 27999999.999986805022 262994070.068307757378 1 60333.177561169 2024-01-24T04:15:41.284959+00:00 19994070.068375233561 28000000.000086266547 262994070.068457812071 1 60333.177572728 2024-01-24T04:15:42.283667+00:00 19994070.068372756243 28000000.000006824732 262994070.068375885487 1 60333.177584313 2024-01-24T04:15:43.284676+00:00 19994070.068467848003 27999999.999883443117 262994070.068347603083 1 60333.177595893 2024-01-24T04:15:44.285125+00:00 19994070.068489398807 27999999.999976988882 262994070.068462699652 1 60333.177607509 2024-01-24T04:15:45.288775+00:00 19994070.068018168211 27999999.999970614910 262994070.067985087633 1 60333.177619024 2024-01-24T04:15:46.283691+00:00 19994070.068765960634 27999999.999946821481 262994070.068709105253 1 60333.177630628 2024-01-24T04:15:47.286311+00:00 19994070.068521745503 27999999.999979007989 262994070.068497061729 1 60333.177642172 2024-01-24T04:15:48.283663+00:00 19994070.068362459540 28000000.000033274293 262994070.068392038345 1 60333.177653792 2024-01-24T04:15:49.287616+00:00 19994070.068380173296 28000000.000147756189 262994070.068524241447 1 60333.177665328 2024-01-24T04:15:50.284364+00:00 19994070.068360939622 28000000.000052880496 262994070.068410098553 1 60333.177676939 2024-01-24T04:15:51.287577+00:00 19994070.068321816623 27999999.999991733581 262994070.068309873343 1 60333.177688464 2024-01-24T04:15:52.283284+00:00 19994070.068362571299 28000000.000064924359 262994070.068423777819 1 60333.177700046 2024-01-24T04:15:53.283988+00:00 19994070.068445496261 28000000.000039763749 262994070.068481564522 1 60333.177711602 2024-01-24T04:15:54.282426+00:00 19994070.068232294172 27999999.999940525740 262994070.068169116974 1 60333.177723179 2024-01-24T04:15:55.282613+00:00 19994070.068367429078 27999999.999944206327 262994070.068307936192 1 60333.177734754 2024-01-24T04:15:56.282758+00:00 19994070.068212613463 27999999.999940454960 262994070.068149387836 1 60333.177746336 2024-01-24T04:15:57.283385+00:00 19994070.068531651050 27999999.999939993024 262994070.068467944860 1 60333.177757903 2024-01-24T04:15:58.282840+00:00 19994070.068331770599 28000000.000100165606 262994070.068428248167 1 60333.177769490 2024-01-24T04:15:59.283918+00:00 19994070.068299625069 28000000.000105291605 262994070.068401217461 1 60333.177781048 2024-01-24T04:16:00.282548+00:00 19994070.068318650126 28000000.000070102513 262994070.068385064602 1 60333.177792720 2024-01-24T04:16:01.291064+00:00 19994070.068427514285 27999999.999933723360 262994070.068357527256 1 60333.177804532 2024-01-24T04:16:02.311570+00:00 19994070.068458434194 28000000.000001478940 262994070.068456232548 1 60333.177815933 2024-01-24T04:16:03.296581+00:00 19994070.068168610334 28000000.000012241304 262994070.068177163601 1 60333.177827542 2024-01-24T04:16:04.299640+00:00 19994070.068344697356 28000000.000030256808 262994070.068371236324 1 60333.177839016 2024-01-24T04:16:05.290963+00:00 19994070.068393725902 27999999.999920222908 262994070.068310260773 1 60333.177850579 2024-01-24T04:16:06.290044+00:00 19994070.068275991827 27999999.999980773777 262994070.068253070116 1 60333.177862241 2024-01-24T04:16:07.297658+00:00 19994070.068339686841 27999999.999900668859 262994070.068236649036 1 60333.177873770 2024-01-24T04:16:08.293717+00:00 19994070.068444922566 28000000.000003375113 262994070.068444609642 1 60333.177885320 2024-01-24T04:16:09.291615+00:00 19994070.068464439362 28000000.000021047890 262994070.068481773138 1 60333.177896917 2024-01-24T04:16:10.293655+00:00 19994070.068453449756 28000000.000000629574 262994070.068450391293 1 60333.177908516 2024-01-24T04:16:11.295805+00:00 19994070.068380169570 28000000.000110439956 262994070.068486928940 1 60333.177920068 2024-01-24T04:16:12.293847+00:00 19994070.068547192961 28000000.000061102211 262994070.068604588509 1 60333.177931658 2024-01-24T04:16:13.295236+00:00 19994070.068359877914 28000000.000029113144 262994070.068385303020 1 60333.177943234 2024-01-24T04:16:14.295428+00:00 19994070.068324673921 28000000.000005587935 262994070.068326592445 1 60333.177954747 2024-01-24T04:16:15.290186+00:00 19994070.068432092667 27999999.999945003539 262994070.068373411894 1 60333.177966414 2024-01-24T04:16:16.298205+00:00 19994070.068305477500 27999999.999825492501 262994070.068127274513 1 60333.177978066 2024-01-24T04:16:17.304884+00:00 19994070.068354092538 27999999.999945137650 262994070.068295538425 1 60333.177989474 2024-01-24T04:16:18.290495+00:00 19994070.068526074290 28000000.000000476837 262994070.068522870541 1 60333.178001101 2024-01-24T04:16:19.295138+00:00 19994070.068225335330 28000000.000117655843 262994070.068339288235 1 60333.178012639 2024-01-24T04:16:20.292054+00:00 19994070.068445697427 28000000.000080786645 262994070.068522810936 1 60333.178024273 2024-01-24T04:16:21.297178+00:00 19994070.068387996405 27999999.999965604395 262994070.068349897861 1 60333.178035851 2024-01-24T04:16:22.297539+00:00 19994070.068553887308 28000000.000027906150 262994070.068578094244 1 60333.178047430 2024-01-24T04:16:23.297950+00:00 19994070.068381071091 28000000.000071026385 262994070.068448394537 1 60333.178059017 2024-01-24T04:16:24.299086+00:00 19994070.068278752267 27999999.999979209155 262994070.068254262209 1 60333.178070517 2024-01-24T04:16:25.292695+00:00 19994070.068450566381 28000000.000096082687 262994070.068542957306 1 60333.178082104 2024-01-24T04:16:26.293825+00:00 19994070.068460930139 27999999.999936267734 262994070.068393528461 1 60333.178093621 2024-01-24T04:16:27.288812+00:00 19994070.068382341415 27999999.999923840165 262994070.068302482367 1 60333.178105192 2024-01-24T04:16:28.288606+00:00 19994070.068431176245 27999999.999832652509 262994070.068260133266 1 60333.178116818 2024-01-24T04:16:29.293126+00:00 19994070.068601448089 28000000.000011596829 262994070.068609356880 1 60333.178128327 2024-01-24T04:16:30.287468+00:00 19994070.068352546543 27999999.999949593097 262994070.068298459053 1 60333.178140061 2024-01-24T04:16:31.301253+00:00 19994070.068488460034 27999999.999991819263 262994070.068476587534 1 60333.178151433 2024-01-24T04:16:32.283812+00:00 19994070.068547289819 28000000.000016953796 262994070.068560540676 1 60333.178163268 2024-01-24T04:16:33.306328+00:00 19994070.068209651858 28000000.000010613352 262994070.068216562271 1 60333.178174648 2024-01-24T04:16:34.289551+00:00 19994070.068361114711 27999999.999978829175 262994070.068336248398 1 60333.178186303 2024-01-24T04:16:35.296610+00:00 19994070.068537034094 28000000.000042960048 262994070.068576306105 1 60333.178197832 2024-01-24T04:16:36.292679+00:00 19994070.068406175822 27999999.999951303005 262994070.068353772163 1 60333.178209398 2024-01-24T04:16:37.292008+00:00 19994070.068252179772 27999999.999981082976 262994070.068229556084 1 60333.178221045 2024-01-24T04:16:38.298287+00:00 19994070.068253733218 27999999.999941162765 262994070.068191200495 1 60333.178232518 2024-01-24T04:16:39.289515+00:00 19994070.068433240056 27999999.999998260289 262994070.068427801132 1 60333.178244089 2024-01-24T04:16:40.289291+00:00 19994070.068396959454 28000000.000017650425 262994070.068410903215 1 60333.178255659 2024-01-24T04:16:41.288900+00:00 19994070.068343322724 27999999.999937478453 262994070.068277090788 1 60333.178267163 2024-01-24T04:16:42.282913+00:00 19994070.068460308015 28000000.000044468790 262994070.068501085043 1 60333.178278804 2024-01-24T04:16:43.288647+00:00 19994070.068393066525 28000000.000081565231 262994070.068470954895 1 60333.178290319 2024-01-24T04:16:44.283565+00:00 19994070.068300109357 28000000.000009566545 262994070.068305969238 1 60333.178301950 2024-01-24T04:16:45.288496+00:00 19994070.068447120488 28000000.000102370977 262994070.068545788527 1 60333.178313503 2024-01-24T04:16:46.286609+00:00 19994070.068496584892 27999999.999985262752 262994070.068478167057 1 60333.178325037 2024-01-24T04:16:47.283222+00:00 19994070.068319074810 28000000.000005900860 262994070.068321287632 1 60333.178336644 2024-01-24T04:16:48.286056+00:00 19994070.068356789649 27999999.999970663339 262994070.068323761225 1 60333.178348172 2024-01-24T04:16:49.282026+00:00 19994070.068523071706 27999999.999965831637 262994070.068485230207 1 60333.178359794 2024-01-24T04:16:50.286190+00:00 19994070.068316143006 27999999.999946475029 262994070.068258911371 1 60333.178371324 2024-01-24T04:16:51.282380+00:00 19994070.068360362202 27999999.999843642116 262994070.068200320005 1 60333.178382907 2024-01-24T04:16:52.283144+00:00 19994070.068183131516 27999999.999972749501 262994070.068152189255 1 60333.178394522 2024-01-24T04:16:53.286652+00:00 19994070.068557102233 27999999.999984350055 262994070.068537771702 1 60333.178406059 2024-01-24T04:16:54.283462+00:00 19994070.068269066513 28000000.000023823231 262994070.068289190531 1 60333.178417624 2024-01-24T04:16:55.282747+00:00 19994070.068317383528 27999999.999992784113 262994070.068306475878 1 60333.178429242 2024-01-24T04:16:56.286503+00:00 19994070.068526308984 28000000.000052351505 262994070.068574965000 1 60333.178440775 2024-01-24T04:16:57.282926+00:00 19994070.068420834839 28000000.000025086105 262994070.068442225456 1 60333.178452397 2024-01-24T04:16:58.287066+00:00 19994070.068366002291 27999999.999903056771 262994070.068265348673 1 60333.178463914 2024-01-24T04:16:59.282140+00:00 19994070.068394992501 28000000.000017046928 262994070.068408340216 1 60333.178475504 2024-01-24T04:17:00.283524+00:00 19994070.068540573120 28000000.000017136335 262994070.068554013968 1 60333.178487647 2024-01-24T04:17:01.332750+00:00 19994070.068331882358 27999999.999952357262 262994070.068280518055 1 60333.178498773 2024-01-24T04:17:02.293961+00:00 19994070.068237818778 28000000.000037275255 262994070.068271398544 1 60333.178510294 2024-01-24T04:17:03.289443+00:00 19994070.068369712681 28000000.000033173710 262994070.068399190903 1 60333.178521799 2024-01-24T04:17:04.283471+00:00 19994070.068313062191 28000000.000058162957 262994070.068367540836 1 60333.178533384 2024-01-24T04:17:05.284354+00:00 19994070.068388961256 28000000.000042546540 262994070.068427830935 1 60333.178544957 2024-01-24T04:17:06.284263+00:00 19994070.068578384817 28000000.000037737191 262994070.068612426519 1 60333.178556630 2024-01-24T04:17:07.292836+00:00 19994070.068299345672 28000000.000019513071 262994070.068315178156 1 60333.178568111 2024-01-24T04:17:08.284813+00:00 19994070.068325527012 27999999.999964453280 262994070.068286269903 1 60333.178579752 2024-01-24T04:17:09.290569+00:00 19994070.068376678973 27999999.999927215278 262994070.068300217390 1 60333.178591293 2024-01-24T04:17:10.287699+00:00 19994070.068406544626 27999999.999953955412 262994070.068356812000 1 60333.178602844 2024-01-24T04:17:11.285701+00:00 19994070.068566896021 27999999.999898143113 262994070.068461328745 1 60333.178614393 2024-01-24T04:17:12.283535+00:00 19994070.068488597870 27999999.999974329025 262994070.068459242582 1 60333.178625960 2024-01-24T04:17:13.282978+00:00 19994070.068324819207 27999999.999995373189 262994070.068316519260 1 60333.178637560 2024-01-24T04:17:14.285230+00:00 19994070.068350873888 27999999.999958049506 262994070.068305224180 1 60333.178649177 2024-01-24T04:17:15.288914+00:00 19994070.068457972258 28000000.000019039959 262994070.068473309278 1 60333.178660688 2024-01-24T04:17:16.283477+00:00 19994070.068243462592 28000000.000046063215 262994070.068285852671 1 60333.178672262 2024-01-24T04:17:17.283374+00:00 19994070.068459436297 28000000.000094559044 262994070.068550288677 1 60333.178683822 2024-01-24T04:17:18.282181+00:00 19994070.068329371512 28000000.000033378601 262994070.068359047174 1 60333.178695412 2024-01-24T04:17:19.283602+00:00 19994070.068283710629 28000000.000032279640 262994070.068312287331 1 60333.178706970 2024-01-24T04:17:20.282226+00:00 19994070.068328276277 28000000.000075124204 262994070.068399727345 1 60333.178718544 2024-01-24T04:17:21.282160+00:00 19994070.068363022059 28000000.000040438026 262994070.068399757147 1 60333.178730136 2024-01-24T04:17:22.283780+00:00 19994070.068298626691 27999999.999946422875 262994070.068241357803 1 60333.178741737 2024-01-24T04:17:23.286086+00:00 19994070.068485289812 27999999.999945286661 262994070.068426877260 1 60333.178753291 2024-01-24T04:17:24.284321+00:00 19994070.068385783583 27999999.999994009733 262994070.068376094103 1 60333.178764875 2024-01-24T04:17:25.285160+00:00 19994070.068485107273 28000000.000046327710 262994070.068527728319 1 60333.178776444 2024-01-24T04:17:26.284733+00:00 19994070.068227022886 28000000.000081170350 262994070.068304508924 1 60333.178788026 2024-01-24T04:17:27.285435+00:00 19994070.068427924067 28000000.000028781593 262994070.068453013897 1 60333.178799638 2024-01-24T04:17:28.288743+00:00 19994070.068623144180 28000000.000079251826 262994070.068698704243 1 60333.178811157 2024-01-24T04:17:29.283930+00:00 19994070.068410284817 28000000.000001136214 262994070.068407714367 1 60333.178822758 2024-01-24T04:17:30.286307+00:00 19994070.068197261542 28000000.000022489578 262994070.068216055632 1 60333.178834306 2024-01-24T04:17:31.284053+00:00 19994070.068689487875 28000000.000057466328 262994070.068743258715 1 60333.178845868 2024-01-24T04:17:32.282980+00:00 19994070.068106714636 27999999.999951716512 262994070.068054735661 1 60333.178857500 2024-01-24T04:17:33.287961+00:00 19994070.068441420794 27999999.999990787357 262994070.068428516388 1 60333.178869041 2024-01-24T04:17:34.285155+00:00 19994070.068319085985 27999999.999994803220 262994070.068310201168 1 60333.178880650 2024-01-24T04:17:35.288145+00:00 19994070.068553708494 27999999.999963004142 262994070.068513035774 1 60333.178892187 2024-01-24T04:17:36.284959+00:00 19994070.068229135126 28000000.000019446015 262994070.068244874477 1 60333.178903743 2024-01-24T04:17:37.283345+00:00 19994070.068429041654 28000000.000047739595 262994070.068473100662 1 60333.178915367 2024-01-24T04:17:38.287687+00:00 19994070.068496525288 28000000.000121492893 262994070.068614333868 1 60333.178926925 2024-01-24T04:17:39.286300+00:00 19994070.068352568895 28000000.000029049814 262994070.068377941847 1 60333.178938466 2024-01-24T04:17:40.283490+00:00 19994070.068333502859 27999999.999986212701 262994070.068316012621 1 60333.178950052 2024-01-24T04:17:41.284476+00:00 19994070.068442404270 27999999.999943848699 262994070.068382561207 1 60333.178961638 2024-01-24T04:17:42.285501+00:00 19994070.068587921560 27999999.999970898032 262994070.068555146456 1 60333.178973197 2024-01-24T04:17:43.284228+00:00 19994070.068560708314 27999999.999938897789 262994070.068495929241 1 60333.178984789 2024-01-24T04:17:44.285764+00:00 19994070.068081587553 27999999.999986324459 262994070.068064212799 1 60333.178996339 2024-01-24T04:17:45.283624+00:00 19994070.068334121257 27999999.999864675105 262994070.068195104599 1 60333.179007910 2024-01-24T04:17:46.283404+00:00 19994070.068328581750 27999999.999933037907 262994070.068257927895 1 60333.179019512 2024-01-24T04:17:47.285813+00:00 19994070.068418782204 27999999.999956760556 262994070.068371832371 1 60333.179031057 2024-01-24T04:17:48.283320+00:00 19994070.068354286253 28000000.000110857189 262994070.068461447954 1 60333.179042623 2024-01-24T04:17:49.282681+00:00 19994070.068328335881 27999999.999978382140 262994070.068303048611 1 60333.179054215 2024-01-24T04:17:50.284120+00:00 19994070.068488806486 28000000.000056505203 262994070.068541616201 1 60333.179065780 2024-01-24T04:17:51.283407+00:00 19994070.068444587290 28000000.000012483448 262994070.068453371525 1 60333.179077405 2024-01-24T04:17:52.287763+00:00 19994070.068303197622 27999999.999971557409 262994070.068271070719 1 60333.179088909 2024-01-24T04:17:53.281746+00:00 19994070.068264808506 27999999.999907195568 262994070.068168312311 1 60333.179100513 2024-01-24T04:17:54.284283+00:00 19994070.068408537656 28000000.000015918165 262994070.068420767784 1 60333.179112075 2024-01-24T04:17:55.283252+00:00 19994070.068322051316 27999999.999948177487 262994070.068266540766 1 60333.179123657 2024-01-24T04:17:56.283982+00:00 19994070.068404667079 27999999.999949403107 262994070.068350374699 1 60333.179135248 2024-01-24T04:17:57.285451+00:00 19994070.068173639476 27999999.999985441566 262994070.068155407906 1 60333.179146803 2024-01-24T04:17:58.283816+00:00 19994070.068488597870 28000000.000020332634 262994070.068505227566 1 60333.179158399 2024-01-24T04:17:59.285669+00:00 19994070.068082541227 27999999.999942794442 262994070.068021625280 1 60333.179170005 2024-01-24T04:18:00.288380+00:00 19994070.068470362574 28000000.000054687262 262994070.068521350622 1 60333.179181586 2024-01-24T04:18:01.289068+00:00 19994070.068550344557 28000000.000063415617 262994070.068610072136 1 60333.179193252 2024-01-24T04:18:02.296928+00:00 19994070.068114042282 28000000.000099521130 262994070.068209856749 1 60333.179204830 2024-01-24T04:18:03.297282+00:00 19994070.068356689066 28000000.000011466444 262994070.068364471197 1 60333.179216314 2024-01-24T04:18:04.289517+00:00 19994070.068380791694 27999999.999962739646 262994070.068339854479 1 60333.179227929 2024-01-24T04:18:05.293035+00:00 19994070.068361397833 27999999.999934844673 262994070.068292558193 1 60333.179239514 2024-01-24T04:18:06.294008+00:00 19994070.068414941430 27999999.999913088977 262994070.068324327469 1 60333.179251031 2024-01-24T04:18:07.289068+00:00 19994070.068505782634 27999999.999983023852 262994070.068485110998 1 60333.179262739 2024-01-24T04:18:08.300619+00:00 19994070.068405255675 27999999.999933991581 262994070.068335533142 1 60333.179274210 2024-01-24T04:18:09.291714+00:00 19994070.068463586271 27999999.999995660037 262994070.068455547094 1 60333.179285784 2024-01-24T04:18:10.291760+00:00 19994070.068209074438 27999999.999996121973 262994070.068201512098 1 60333.179297318 2024-01-24T04:18:11.288230+00:00 19994070.068335458636 28000000.000079888850 262994070.068411648273 1 60333.179308861 2024-01-24T04:18:12.285544+00:00 19994070.068481307477 27999999.999956831336 262994070.068434447050 1 60333.179320484 2024-01-24T04:18:13.289841+00:00 19994070.068302366883 28000000.000039227307 262994070.068337887526 1 60333.179331993 2024-01-24T04:18:14.284193+00:00 19994070.068391658366 28000000.000032633543 262994070.068420588970 1 60333.179343589 2024-01-24T04:18:15.286057+00:00 19994070.068446096033 27999999.999943483621 262994070.068385899067 1 60333.179355176 2024-01-24T04:18:16.287245+00:00 19994070.068265009671 27999999.999945525080 262994070.068206846714 1 60333.179366719 2024-01-24T04:18:17.284495+00:00 19994070.068376477808 27999999.999935477972 262994070.068308264017 1 60333.179378318 2024-01-24T04:18:18.286651+00:00 19994070.068358417600 27999999.999995451421 262994070.068350166082 1 60333.179389869 2024-01-24T04:18:19.284702+00:00 19994070.068438719958 28000000.000061552972 262994070.068496555090 1 60333.179401434 2024-01-24T04:18:20.283932+00:00 19994070.068574409932 28000000.000019587576 262994070.068590283394 1 60333.179413044 2024-01-24T04:18:21.287033+00:00 19994070.068365495652 27999999.999978270382 262994070.068340063095 1 60333.179424653 2024-01-24T04:18:22.289988+00:00 19994070.068439725786 28000000.000040929765 262994070.068476945162 1 60333.179436186 2024-01-24T04:18:23.286489+00:00 19994070.068172752857 28000000.000058792531 262994070.068227857351 1 60333.179447745 2024-01-24T04:18:24.285183+00:00 19994070.068583484739 28000000.000022936612 262994070.068602740765 1 60333.179459364 2024-01-24T04:18:25.289037+00:00 19994070.068325892091 27999999.999979045242 262994070.068301260471 1 60333.179470999 2024-01-24T04:18:26.294307+00:00 19994070.068442966789 27999999.999947749078 262994070.068387031555 1 60333.179482487 2024-01-24T04:18:27.286868+00:00 19994070.068443238735 27999999.999964587390 262994070.068404138088 1 60333.179494125 2024-01-24T04:18:28.292365+00:00 19994070.068218745291 27999999.999902930111 262994070.068117976189 1 60333.179505660 2024-01-24T04:18:29.289038+00:00 19994070.068338382989 28000000.000054638833 262994070.068389326334 1 60333.179517199 2024-01-24T04:18:30.286036+00:00 19994070.068176113069 28000000.000027451664 262994070.068199872971 1 60333.179528759 2024-01-24T04:18:31.284811+00:00 19994070.068544730544 28000000.000035598874 262994070.068576633930 1 60333.179540367 2024-01-24T04:18:32.287705+00:00 19994070.068209718913 28000000.000074010342 262994070.068280011415 1 60333.179551944 2024-01-24T04:18:33.287950+00:00 19994070.068189613521 28000000.000030819327 262994070.068216741085 1 60333.179563548 2024-01-24T04:18:34.290581+00:00 19994070.068343825638 28000000.000046346337 262994070.068386465311 1 60333.179575066 2024-01-24T04:18:35.285678+00:00 19994070.068384166807 27999999.999929551035 262994070.068310022354 1 60333.179586726 2024-01-24T04:18:36.293097+00:00 19994070.068249434233 27999999.999963779002 262994070.068209528923 1 60333.179598271 2024-01-24T04:18:37.290616+00:00 19994070.068462442607 27999999.999961592257 262994070.068420320749 1 60333.179609756 2024-01-24T04:18:38.282881+00:00 19994070.068224299699 27999999.999849032611 262994070.068069636822 1 60333.179621333 2024-01-24T04:18:39.283161+00:00 19994070.068367946893 27999999.999901007861 262994070.068265259266 1 60333.179632891 2024-01-24T04:18:40.281739+00:00 19994070.068227462471 27999999.999923050404 262994070.068146824837 1 60333.179644475 2024-01-24T04:18:41.282621+00:00 19994070.068505622447 28000000.000063169748 262994070.068565100431 1 60333.179656062 2024-01-24T04:18:42.283762+00:00 19994070.068357776850 28000000.000017471611 262994070.068371534348 1 60333.179667641 2024-01-24T04:18:43.284239+00:00 19994070.068519663066 28000000.000038497150 262994070.068554461002 1 60333.179679270 2024-01-24T04:18:44.288964+00:00 19994070.068239375949 28000000.000044632703 262994070.068280339241 1 60333.179690777 2024-01-24T04:18:45.283182+00:00 19994070.068612020463 28000000.000013008714 262994070.068621307611 1 60333.179702366 2024-01-24T04:18:46.284430+00:00 19994070.068454213440 28000000.000099230558 262994070.068549752235 1 60333.179713996 2024-01-24T04:18:47.289229+00:00 19994070.068449515849 28000000.000005286187 262994070.068451106548 1 60333.179725582 2024-01-24T04:18:48.290290+00:00 19994070.068286344409 27999999.999962363392 262994070.068244993687 1 60333.179737100 2024-01-24T04:18:49.285441+00:00 19994070.068405400962 27999999.999951884151 262994070.068353593349 1 60333.179748672 2024-01-24T04:18:50.285238+00:00 19994070.068554665893 27999999.999925836921 262994070.068476825953 1 60333.179760248 2024-01-24T04:18:51.285472+00:00 19994070.068339351565 27999999.999943368137 262994070.068279027939 1 60333.179771814 2024-01-24T04:18:52.284723+00:00 19994070.068512901664 27999999.999994844198 262994070.068504035473 1 60333.179783442 2024-01-24T04:18:53.289417+00:00 19994070.068439219147 28000000.000123977661 262994070.068559497595 1 60333.179794993 2024-01-24T04:18:54.287415+00:00 19994070.068647298962 28000000.000071216375 262994070.068714827299 1 60333.179806528 2024-01-24T04:18:55.284042+00:00 19994070.068351548165 27999999.999963764101 262994070.068311601877 1 60333.179818139 2024-01-24T04:18:56.287260+00:00 19994070.068360202014 27999999.999976258725 262994070.068332761526 1 60333.179829706 2024-01-24T04:18:57.286587+00:00 19994070.068437613547 27999999.999989908189 262994070.068423807621 1 60333.179841238 2024-01-24T04:18:58.282923+00:00 19994070.068299710751 27999999.999949615449 262994070.068245619535 1 60333.179852836 2024-01-24T04:18:59.285044+00:00 19994070.068159148097 27999999.999874487519 262994070.068029940128 1 60333.179864435 2024-01-24T04:19:00.287163+00:00 19994070.068689290434 27999999.999939408153 262994070.068625003099 1 60333.179875982 2024-01-24T04:19:01.284883+00:00 19994070.068343795836 27999999.999956093729 262994070.068296194077 1 60333.179887676 2024-01-24T04:19:02.295183+00:00 19994070.068455260247 27999999.999975997955 262994070.068427562714 1 60333.179899265 2024-01-24T04:19:03.296495+00:00 19994070.068628918380 28000000.000012390316 262994070.068637609482 1 60333.179910745 2024-01-24T04:19:04.288382+00:00 19994070.068279124796 27999999.999951809645 262994070.068227231503 1 60333.179922330 2024-01-24T04:19:05.289345+00:00 19994070.068383850157 28000000.000056941062 262994070.068437099457 1 60333.179933873 2024-01-24T04:19:06.286577+00:00 19994070.068290423602 28000000.000047821552 262994070.068334549665 1 60333.179945459 2024-01-24T04:19:07.287635+00:00 19994070.068546056747 27999999.999944258481 262994070.068486630917 1 60333.179957024 2024-01-24T04:19:08.286841+00:00 19994070.068312287331 27999999.999938294291 262994070.068246901035 1 60333.179968597 2024-01-24T04:19:09.286763+00:00 19994070.068333152682 27999999.999943751842 262994070.068273216486 1 60333.179980143 2024-01-24T04:19:10.284362+00:00 19994070.068205110729 27999999.999963417649 262994070.068164825439 1 60333.179991824 2024-01-24T04:19:11.293545+00:00 19994070.068444505334 27999999.999952632934 262994070.068393468857 1 60333.180003290 2024-01-24T04:19:12.284247+00:00 19994070.068352986127 28000000.000013381243 262994070.068362683058 1 60333.180014856 2024-01-24T04:19:13.283578+00:00 19994070.068460308015 28000000.000053439289 262994070.068510055542 1 60333.180026416 2024-01-24T04:19:14.282339+00:00 19994070.068383183330 27999999.999937288463 262994070.068316787481 1 60333.180038009 2024-01-24T04:19:15.283983+00:00 19994070.068461161107 28000000.000094886869 262994070.068552345037 1 60333.180049597 2024-01-24T04:19:16.285188+00:00 19994070.068490538746 28000000.000058960170 262994070.068545788527 1 60333.180061189 2024-01-24T04:19:17.286755+00:00 19994070.068484354764 28000000.000058475882 262994070.068539142609 1 60333.180072712 2024-01-24T04:19:18.282278+00:00 19994070.068632647395 28000000.000049702823 262994070.068678677082 1 60333.180084289 2024-01-24T04:19:19.282537+00:00 19994070.068303629756 28000000.000032071024 262994070.068332016468 1 60333.180095881 2024-01-24T04:19:20.284118+00:00 19994070.068555656821 27999999.999913942069 262994070.068465888500 1 60333.180107449 2024-01-24T04:19:21.283631+00:00 19994070.068464227021 27999999.999970823526 262994070.068431347609 1 60333.180119033 2024-01-24T04:19:22.284481+00:00 19994070.068257052451 27999999.999917063862 262994070.068170428276 1 60333.180130672 2024-01-24T04:19:23.290076+00:00 19994070.068245097995 27999999.999864973128 262994070.068106353283 1 60333.180142210 2024-01-24T04:19:24.286965+00:00 19994070.068356409669 27999999.999987196177 262994070.068339884281 1 60333.180153782 2024-01-24T04:19:25.286812+00:00 19994070.068553853780 27999999.999975040555 262994070.068525195122 1 60333.180165356 2024-01-24T04:19:26.286749+00:00 19994070.068448029459 27999999.999945636839 262994070.068389981985 1 60333.180176941 2024-01-24T04:19:27.287708+00:00 19994070.068424489349 28000000.000024314970 262994070.068445116282 1 60333.180188470 2024-01-24T04:19:28.283806+00:00 19994070.068660169840 27999999.999976687133 262994070.068633168936 1 60333.180200037 2024-01-24T04:19:29.283214+00:00 19994070.068189527839 28000000.000089950860 262994070.068275779486 1 60333.180211718 2024-01-24T04:19:30.292462+00:00 19994070.068586125970 28000000.000011172146 262994070.068593621254 1 60333.180223182 2024-01-24T04:19:31.282961+00:00 19994070.068257495761 27999999.999986853451 262994070.068240642548 1 60333.180234788 2024-01-24T04:19:32.285671+00:00 19994070.068433310837 28000000.000003278255 262994070.068432897329 1 60333.180246369 2024-01-24T04:19:33.286255+00:00 19994070.068521384150 27999999.999948289245 262994070.068465977907 1 60333.180257966 2024-01-24T04:19:34.288262+00:00 19994070.068515863270 27999999.999978750944 262994070.068490922451 1 60333.180269504 2024-01-24T04:19:35.285126+00:00 19994070.068194724619 27999999.999983653426 262994070.068174690008 1 60333.180281083 2024-01-24T04:19:36.285539+00:00 19994070.068314466625 28000000.000073444098 262994070.068384200335 1 60333.180292634 2024-01-24T04:19:37.283619+00:00 19994070.068362146616 28000000.000067178160 262994070.068425625563 1 60333.180304267 2024-01-24T04:19:38.288731+00:00 19994070.068377941847 28000000.000029608607 262994070.068403869867 1 60333.180315821 2024-01-24T04:19:39.286954+00:00 19994070.068291351199 27999999.999956101179 262994070.068243741989 1 60333.180327375 2024-01-24T04:19:40.285185+00:00 19994070.068297680467 27999999.999977506697 262994070.068271487951 1 60333.180338963 2024-01-24T04:19:41.286378+00:00 19994070.068639844656 28000000.000022102147 262994070.068658262491 1 60333.180350586 2024-01-24T04:19:42.290662+00:00 19994070.068354289979 28000000.000006195158 262994070.068356782198 1 60333.180362063 2024-01-24T04:19:43.282254+00:00 19994070.068195592612 28000000.000030994415 262994070.068222880363 1 60333.180373658 2024-01-24T04:19:44.284069+00:00 19994070.068535789847 28000000.000052783638 262994070.068584859371 1 60333.180385231 2024-01-24T04:19:45.283926+00:00 19994070.068210199475 28000000.000010199845 262994070.068216681480 1 60333.180396907 2024-01-24T04:19:46.292726+00:00 19994070.068599164486 27999999.999963853508 262994070.068559318781 1 60333.180408385 2024-01-24T04:19:47.284415+00:00 19994070.068310167640 27999999.999989811331 262994070.068296283484 1 60333.180419974 2024-01-24T04:19:48.285722+00:00 19994070.068412311375 28000000.000039089471 262994070.068447709084 1 60333.180431523 2024-01-24T04:19:49.283588+00:00 19994070.068443883210 28000000.000017039478 262994070.068457245827 1 60333.180443100 2024-01-24T04:19:50.283807+00:00 19994070.068199597299 28000000.000040069222 262994070.068235963583 1 60333.180454693 2024-01-24T04:19:51.285508+00:00 19994070.068406183273 27999999.999968659133 262994070.068371146917 1 60333.180466270 2024-01-24T04:19:52.285713+00:00 19994070.068384382874 27999999.999968510121 262994070.068349182606 1 60333.180477859 2024-01-24T04:19:53.287065+00:00 19994070.068586789072 27999999.999954011291 262994070.068537116051 1 60333.180489398 2024-01-24T04:19:54.283952+00:00 19994070.068101722747 27999999.999959826469 262994070.068057864904 1 60333.180500973 2024-01-24T04:19:55.284069+00:00 19994070.068558167666 27999999.999922711402 262994070.068477183580 1 60333.180512529 2024-01-24T04:19:56.282504+00:00 19994070.068370409310 27999999.999983735383 262994070.068350434303 1 60333.180524128 2024-01-24T04:19:57.284682+00:00 19994070.068423859775 28000000.000012218952 262994070.068432390690 1 60333.180535718 2024-01-24T04:19:58.286037+00:00 19994070.068350691348 27999999.999969217926 262994070.068316221237 1 60333.180547300 2024-01-24T04:19:59.286706+00:00 19994070.068252861500 27999999.999945793301 262994070.068194955587 1 60333.180558854 2024-01-24T04:20:00.285020+00:00 19994070.068557150662 28000000.000061150640 262994070.068614602089 1 60333.180572012 2024-01-24T04:20:01.421800+00:00 19994070.068452384323 28000000.000028770417 262994070.068477451801 1 60333.180582439 2024-01-24T04:20:02.322682+00:00 19994070.068444512784 28000000.000092446804 262994070.068533271551 1 60333.180593873 2024-01-24T04:20:03.310679+00:00 19994070.068446259946 28000000.000051517040 262994070.068494081497 1 60333.180605274 2024-01-24T04:20:04.295636+00:00 19994070.068556658924 27999999.999915476888 262994070.068468451500 1 60333.180616870 2024-01-24T04:20:05.297516+00:00 19994070.068416263908 27999999.999849047512 262994070.068261623383 1 60333.180628320 2024-01-24T04:20:06.286821+00:00 19994070.068291585892 27999999.999914292246 262994070.068202167749 1 60333.180639986 2024-01-24T04:20:07.294790+00:00 19994070.068315312266 27999999.999960411340 262994070.068272054195 1 60333.180651479 2024-01-24T04:20:08.287811+00:00 19994070.068485580385 28000000.000005662441 262994070.068487554789 1 60333.180663076 2024-01-24T04:20:09.289807+00:00 19994070.068253390491 28000000.000085163862 262994070.068334877491 1 60333.180674616 2024-01-24T04:20:10.286844+00:00 19994070.068505063653 28000000.000027280301 262994070.068528652191 1 60333.180686186 2024-01-24T04:20:11.286429+00:00 19994070.068319011480 28000000.000027034432 262994070.068342357874 1 60333.180697831 2024-01-24T04:20:12.292576+00:00 19994070.068617977202 28000000.000008776784 262994070.068623036146 1 60333.180709355 2024-01-24T04:20:13.288230+00:00 19994070.068435251713 28000000.000014390796 262994070.068445950747 1 60333.180720887 2024-01-24T04:20:14.284649+00:00 19994070.068175792694 27999999.999956544489 262994070.068128645420 1 60333.180732490 2024-01-24T04:20:15.287154+00:00 19994070.068402964622 27999999.999994613230 262994070.068393886089 1 60333.180744033 2024-01-24T04:20:16.284447+00:00 19994070.068574953824 28000000.000004354864 262994070.068575620651 1 60333.180755774 2024-01-24T04:20:17.298817+00:00 19994070.068310603499 28000000.000006765127 262994070.068313658237 1 60333.180767190 2024-01-24T04:20:18.285166+00:00 19994070.068408239633 28000000.000004019588 262994070.068408578634 1 60333.180778731 2024-01-24T04:20:19.282347+00:00 19994070.068261429667 28000000.000048246235 262994070.068305969238 1 60333.180790342 2024-01-24T04:20:20.285575+00:00 19994070.068437930197 28000000.000071492046 262994070.068505734205 1 60333.180801918 2024-01-24T04:20:21.285684+00:00 19994070.068328469992 27999999.999975625426 262994070.068300396204 1 60333.180813522 2024-01-24T04:20:22.288315+00:00 19994070.068450551480 28000000.000016216189 262994070.068463057280 1 60333.180825058 2024-01-24T04:20:23.285065+00:00 19994070.068415265530 28000000.000090494752 262994070.068502038717 1 60333.180836609 2024-01-24T04:20:24.283010+00:00 19994070.068480167538 28000000.000074915588 262994070.068551391363 1 60333.180848202 2024-01-24T04:20:25.284618+00:00 19994070.068210534751 28000000.000020354986 262994070.068227201700 1 60333.180859809 2024-01-24T04:20:26.287529+00:00 19994070.068554263562 27999999.999915938824 262994070.068466484547 1 60333.180871409 2024-01-24T04:20:27.289722+00:00 19994070.068205088377 27999999.999959047884 262994070.068160444498 1 60333.180882912 2024-01-24T04:20:28.283594+00:00 19994070.068574089557 28000000.000011004508 262994070.068581402302 1 60333.180894530 2024-01-24T04:20:29.287396+00:00 19994070.068418547511 27999999.999985363334 262994070.068400204182 1 60333.180906116 2024-01-24T04:20:30.288457+00:00 19994070.068391587585 27999999.999974705279 262994070.068362593651 1 60333.180917697 2024-01-24T04:20:31.288997+00:00 19994070.068390343338 27999999.999938990921 262994070.068325638771 1 60333.180929252 2024-01-24T04:20:32.287419+00:00 19994070.068326901644 27999999.999981157482 262994070.068304359913 1 60333.180940831 2024-01-24T04:20:33.287786+00:00 19994070.068254742771 28000000.000129319727 262994070.068380355835 1 60333.180952457 2024-01-24T04:20:34.292263+00:00 19994070.068516161293 28000000.000068377703 262994070.068580836058 1 60333.180963998 2024-01-24T04:20:35.289445+00:00 19994070.068615231663 27999999.999912645668 262994070.068524181843 1 60333.180975521 2024-01-24T04:20:36.284968+00:00 19994070.068405508995 27999999.999937415123 262994070.068339228630 1 60333.180987123 2024-01-24T04:20:37.287442+00:00 19994070.067991755903 28000000.000032100827 262994070.068020164967 1 60333.180998711 2024-01-24T04:20:38.288637+00:00 19994070.068420387805 27999999.999957341701 262994070.068374037743 1 60333.181010244 2024-01-24T04:20:39.285065+00:00 19994070.068231388927 28000000.000016707927 262994070.068244397640 1 60333.181021796 2024-01-24T04:20:40.283163+00:00 19994070.068423647434 27999999.999990355223 262994070.068410307169 1 60333.181033395 2024-01-24T04:20:41.285293+00:00 19994070.068464025855 28000000.000038687140 262994070.068499028683 1 60333.181044981 2024-01-24T04:20:42.286391+00:00 19994070.068411923945 28000000.000010833144 262994070.068419069052 1 60333.181056528 2024-01-24T04:20:43.284047+00:00 19994070.068414337933 28000000.000107660890 262994070.068518280983 1 60333.181068100 2024-01-24T04:20:44.283846+00:00 19994070.068311467767 28000000.000061821193 262994070.068369567394 1 60333.181079704 2024-01-24T04:20:45.286412+00:00 19994070.068403985351 27999999.999932080507 262994070.068332374096 1 60333.181091261 2024-01-24T04:20:46.284943+00:00 19994070.068364303559 27999999.999995037913 262994070.068355649710 1 60333.181102839 2024-01-24T04:20:47.285290+00:00 19994070.068468004465 28000000.000012479722 262994070.068476796150 1 60333.181114395 2024-01-24T04:20:48.283713+00:00 19994070.068395156413 27999999.999996677041 262994070.068388134241 1 60333.181125993 2024-01-24T04:20:49.285800+00:00 19994070.068256109953 27999999.999947413802 262994070.068199843168 1 60333.181137672 2024-01-24T04:20:50.294837+00:00 19994070.068325467408 27999999.999885004014 262994070.068206757307 1 60333.181149131 2024-01-24T04:20:51.284943+00:00 19994070.068387389183 27999999.999992951751 262994070.068376660347 1 60333.181160701 2024-01-24T04:20:52.284524+00:00 19994070.068634621799 27999999.999997112900 262994070.068628042936 1 60333.181172282 2024-01-24T04:20:53.285154+00:00 19994070.068392466754 28000000.000084269792 262994070.068473041058 1 60333.181183842 2024-01-24T04:20:54.283895+00:00 19994070.068408686668 28000000.000043850392 262994070.068448841572 1 60333.181195470 2024-01-24T04:20:55.288577+00:00 19994070.068460270762 28000000.000119715929 262994070.068576276302 1 60333.181207042 2024-01-24T04:20:56.288439+00:00 19994070.068544771522 28000000.000069737434 262994070.068610817194 1 60333.181218564 2024-01-24T04:20:57.283882+00:00 19994070.068322621286 28000000.000004805624 262994070.068323731422 1 60333.181230166 2024-01-24T04:20:58.286290+00:00 19994070.068293232471 28000000.000005356967 262994070.068294912577 1 60333.181241713 2024-01-24T04:20:59.284037+00:00 19994070.068287786096 28000000.000012498349 262994070.068296581507 1 60333.181253309 2024-01-24T04:21:00.285883+00:00 19994070.068560164422 27999999.999943323433 262994070.068499773741 1 60333.181264883 2024-01-24T04:21:01.285889+00:00 19994070.068360019475 27999999.999905057251 262994070.068261384964 1 60333.181276557 2024-01-24T04:21:02.294543+00:00 19994070.068270061165 27999999.999939668924 262994070.068206042051 1 60333.181288032 2024-01-24T04:21:03.285967+00:00 19994070.068424176425 28000000.000030670315 262994070.068451136351 1 60333.181299681 2024-01-24T04:21:04.292475+00:00 19994070.068431720138 28000000.000086568296 262994070.068514585495 1 60333.181311222 2024-01-24T04:21:05.289543+00:00 19994070.068451344967 28000000.000019878149 262994070.068467527628 1 60333.181322825 2024-01-24T04:21:06.292053+00:00 19994070.068602621555 28000000.000103414059 262994070.068702340126 1 60333.181334362 2024-01-24T04:21:07.288873+00:00 19994070.068311989307 28000000.000070866197 262994070.068379163742 1 60333.181345883 2024-01-24T04:21:08.284272+00:00 19994070.068481713533 28000000.000061463565 262994070.068539470434 1 60333.181357460 2024-01-24T04:21:09.284505+00:00 19994070.068362493068 28000000.000089548528 262994070.068448364735 1 60333.181369036 2024-01-24T04:21:10.284768+00:00 19994070.068322297186 27999999.999996922910 262994070.068315535784 1 60333.181380613 2024-01-24T04:21:11.284933+00:00 19994070.068467494100 27999999.999920926988 262994070.068384736776 1 60333.181392177 2024-01-24T04:21:12.284147+00:00 19994070.068293657154 27999999.999945495278 262994070.068235456944 1 60333.181403758 2024-01-24T04:21:13.284741+00:00 19994070.068399142474 28000000.000012021512 262994070.068407446146 1 60333.181415336 2024-01-24T04:21:14.285031+00:00 19994070.068481341004 27999999.999929837883 262994070.068407475948 1 60333.181426960 2024-01-24T04:21:15.289320+00:00 19994070.068278905004 28000000.000054087490 262994070.068329304457 1 60333.181438469 2024-01-24T04:21:16.283763+00:00 19994070.068351611495 28000000.000047154725 262994070.068395078182 1 60333.181450075 2024-01-24T04:21:17.286486+00:00 19994070.068323992193 28000000.000044517219 262994070.068364828825 1 60333.181461660 2024-01-24T04:21:18.287412+00:00 19994070.068393699825 27999999.999978825450 262994070.068368852139 1 60333.181473188 2024-01-24T04:21:19.283475+00:00 19994070.068677961826 27999999.999918416142 262994070.068592667580 1 60333.181484773 2024-01-24T04:21:20.284385+00:00 19994070.068452075124 28000000.000010181218 262994070.068458557129 1 60333.181496371 2024-01-24T04:21:21.286451+00:00 19994070.068315394223 27999999.999938879162 262994070.068250566721 1 60333.181507930 2024-01-24T04:21:22.285155+00:00 19994070.068402282894 27999999.999934095889 262994070.068332701921 1 60333.181519493 2024-01-24T04:21:23.284260+00:00 19994070.068536598235 27999999.999964646995 262994070.068497568369 1 60333.181531106 2024-01-24T04:21:24.287550+00:00 19994070.068430535495 28000000.000017989427 262994070.068444848061 1 60333.181542628 2024-01-24T04:21:25.283099+00:00 19994070.068323139101 28000000.000046093017 262994070.068365544081 1 60333.181554219 2024-01-24T04:21:26.284528+00:00 19994070.068659003824 28000000.000064790249 262994070.068720102310 1 60333.181565800 2024-01-24T04:21:27.285102+00:00 19994070.068284921348 27999999.999996218830 262994070.068277448416 1 60333.181577364 2024-01-24T04:21:28.284286+00:00 19994070.068708643317 27999999.999987900257 262994070.068692862988 1 60333.181588930 2024-01-24T04:21:29.283550+00:00 19994070.068130340427 28000000.000034343451 262994070.068160980940 1 60333.181600522 2024-01-24T04:21:30.285071+00:00 19994070.068366210908 27999999.999944999814 262994070.068307489157 1 60333.181612084 2024-01-24T04:21:31.284064+00:00 19994070.068230349571 27999999.999929152429 262994070.068155825138 1 60333.181623653 2024-01-24T04:21:32.283603+00:00 19994070.068361047655 28000000.000004660338 262994070.068361997604 1 60333.181635234 2024-01-24T04:21:33.284212+00:00 19994070.068313147873 27999999.999903015792 262994070.068212479353 1 60333.181646813 2024-01-24T04:21:34.284640+00:00 19994070.068407159299 27999999.999980520457 262994070.068383961916 1 60333.181658407 2024-01-24T04:21:35.286347+00:00 19994070.068446978927 27999999.999972373247 262994070.068415641785 1 60333.181669972 2024-01-24T04:21:36.285558+00:00 19994070.068424433470 28000000.000012394041 262994070.068433135748 1 60333.181681544 2024-01-24T04:21:37.285386+00:00 19994070.068400733173 28000000.000068955123 262994070.068466007710 1 60333.181693129 2024-01-24T04:21:38.286330+00:00 19994070.068350736052 27999999.999955072999 262994070.068302094936 1 60333.181704705 2024-01-24T04:21:39.286459+00:00 19994070.068292446434 28000000.000030856580 262994070.068319588900 1 60333.181716263 2024-01-24T04:21:40.285152+00:00 19994070.068454481661 28000000.000015914440 262994070.068466693163 1 60333.181727803 2024-01-24T04:21:41.282212+00:00 19994070.068317092955 27999999.999999623746 262994070.068313002586 1 60333.181739398 2024-01-24T04:21:42.284012+00:00 19994070.068506989628 27999999.999852310866 262994070.068355590105 1 60333.181750973 2024-01-24T04:21:43.284087+00:00 19994070.068549238145 27999999.999900441617 262994070.068445980549 1 60333.181762551 2024-01-24T04:21:44.284418+00:00 19994070.068150516599 27999999.999892354012 262994070.068039178848 1 60333.181774130 2024-01-24T04:21:45.284797+00:00 19994070.068408001214 27999999.999952860177 262994070.068357169628 1 60333.181785691 2024-01-24T04:21:46.283677+00:00 19994070.068208694458 27999999.999941460788 262994070.068146467209 1 60333.181797278 2024-01-24T04:21:47.284779+00:00 19994070.068364780396 27999999.999981123954 262994070.068342208862 1 60333.181808853 2024-01-24T04:21:48.284863+00:00 19994070.068478051573 28000000.000054143369 262994070.068528503180 1 60333.181820453 2024-01-24T04:21:49.287156+00:00 19994070.068369776011 28000000.000010997057 262994070.068377077579 1 60333.181832001 2024-01-24T04:21:50.284847+00:00 19994070.068412538618 28000000.000046946108 262994070.068455785513 1 60333.181843567 2024-01-24T04:21:51.284188+00:00 19994070.068505756557 27999999.999970179051 262994070.068472236395 1 60333.181855130 2024-01-24T04:21:52.283285+00:00 19994070.068343896419 28000000.000019021332 262994070.068359225988 1 60333.181866713 2024-01-24T04:21:53.284027+00:00 19994070.068318232894 27999999.999928388745 262994070.068242907524 1 60333.181878316 2024-01-24T04:21:54.286503+00:00 19994070.068291526288 27999999.999886184931 262994070.068174004555 1 60333.181889880 2024-01-24T04:21:55.285643+00:00 19994070.068442724645 27999999.999954406172 262994070.068393439054 1 60333.181901441 2024-01-24T04:21:56.284476+00:00 19994070.068479448557 27999999.999970346689 262994070.068446099758 1 60333.181913008 2024-01-24T04:21:57.283933+00:00 19994070.068264402449 27999999.999945037067 262994070.068205744028 1 60333.181924586 2024-01-24T04:21:58.284248+00:00 19994070.068463001400 28000000.000017460436 262994070.068476766348 1 60333.181936161 2024-01-24T04:21:59.284307+00:00 19994070.068468730897 28000000.000057075173 262994070.068522095680 1 60333.181947733 2024-01-24T04:22:00.284179+00:00 19994070.068216033280 28000000.000028606504 262994070.068240940571 1 60333.181959574 2024-01-24T04:22:01.307208+00:00 19994070.068320564926 27999999.999975629151 262994070.068292498589 1 60333.181970964 2024-01-24T04:22:02.291295+00:00 19994070.068508245051 27999999.999978508800 262994070.068483054638 1 60333.181982626 2024-01-24T04:22:03.298919+00:00 19994070.068365354091 28000000.000042542815 262994070.068404227495 1 60333.181994118 2024-01-24T04:22:04.291779+00:00 19994070.068224679679 27999999.999957520515 262994070.068178504705 1 60333.182005826 2024-01-24T04:22:05.303412+00:00 19994070.068301741034 28000000.000040579587 262994070.068338632584 1 60333.182017307 2024-01-24T04:22:06.295327+00:00 19994070.068397533149 27999999.999966457486 262994070.068360269070 1 60333.182028862 2024-01-24T04:22:07.293685+00:00 19994070.068264409900 27999999.999995037913 262994070.068255782127 1 60333.182040422 2024-01-24T04:22:08.292441+00:00 19994070.068324364722 28000000.000011671335 262994070.068332344294 1 60333.182052004 2024-01-24T04:22:09.293104+00:00 19994070.068362832069 28000000.000030484051 262994070.068389624357 1 60333.182063609 2024-01-24T04:22:10.295822+00:00 19994070.068399380893 28000000.000051215291 262994070.068446874619 1 60333.182075151 2024-01-24T04:22:11.293027+00:00 19994070.068367928267 28000000.000047810376 262994070.068412035704 1 60333.182086672 2024-01-24T04:22:12.288483+00:00 19994070.068435162306 28000000.000068694353 262994070.068500161171 1 60333.182098289 2024-01-24T04:22:13.292157+00:00 19994070.068575777113 28000000.000057887286 262994070.068629950285 1 60333.182109897 2024-01-24T04:22:14.295066+00:00 19994070.068145129830 28000000.000015798956 262994070.068157225847 1 60333.182121355 2024-01-24T04:22:15.285051+00:00 19994070.068280968815 27999999.999913047999 262994070.068190306425 1 60333.182132984 2024-01-24T04:22:16.289763+00:00 19994070.068408172578 28000000.000004190952 262994070.068408668041 1 60333.182144656 2024-01-24T04:22:17.298273+00:00 19994070.068467017263 27999999.999950043857 262994070.068413376808 1 60333.182156102 2024-01-24T04:22:18.287216+00:00 19994070.068450383842 28000000.000000733882 262994070.068447440863 1 60333.182167703 2024-01-24T04:22:19.289555+00:00 19994070.068414781243 28000000.000000853091 262994070.068411946297 1 60333.182179256 2024-01-24T04:22:20.287755+00:00 19994070.068246465176 27999999.999988555908 262994070.068231314421 1 60333.182191148 2024-01-24T04:22:21.315199+00:00 19994070.068457018584 27999999.999998200685 262994070.068451523781 1 60333.182202385 2024-01-24T04:22:22.286025+00:00 19994070.068435676396 28000000.000050634146 262994070.068482607603 1 60333.182213997 2024-01-24T04:22:23.289294+00:00 19994070.068345453590 28000000.000062339008 262994070.068404108286 1 60333.182225720 2024-01-24T04:22:24.302157+00:00 19994070.068307023495 28000000.000031068921 262994070.068334370852 1 60333.182237146 2024-01-24T04:22:25.289415+00:00 19994070.068493496627 28000000.000004824251 262994070.068494617939 1 60333.182248831 2024-01-24T04:22:26.298997+00:00 19994070.068401671946 27999999.999980475754 262994070.068378448486 1 60333.182260268 2024-01-24T04:22:27.287136+00:00 19994070.068369779736 27999999.999947357923 262994070.068313449621 1 60333.182271894 2024-01-24T04:22:28.291619+00:00 19994070.068316493183 27999999.999873805791 262994070.068186610937 1 60333.182283466 2024-01-24T04:22:29.291464+00:00 19994070.068371541798 27999999.999946631491 262994070.068314462900 1 60333.182295009 2024-01-24T04:22:30.288813+00:00 19994070.068408772349 28000000.000116694719 262994070.068521797657 1 60333.182306583 2024-01-24T04:22:31.288778+00:00 19994070.068407725543 27999999.999993707985 262994070.068397730589 1 60333.182318090 2024-01-24T04:22:32.282966+00:00 19994070.068381596357 28000000.000102192163 262994070.068480104208 1 60333.182329735 2024-01-24T04:22:33.289137+00:00 19994070.068501848727 28000000.000016365200 262994070.068514525890 1 60333.182341257 2024-01-24T04:22:34.284612+00:00 19994070.068340316415 27999999.999979693443 262994070.068316340446 1 60333.182352923 2024-01-24T04:22:35.292587+00:00 19994070.068352788687 28000000.000022929162 262994070.068372011185 1 60333.182364447 2024-01-24T04:22:36.288210+00:00 19994070.068509846926 27999999.999934412539 262994070.068440556526 1 60333.182376035 2024-01-24T04:22:37.289430+00:00 19994070.068412017077 27999999.999998059124 262994070.068406373262 1 60333.182387579 2024-01-24T04:22:38.286809+00:00 19994070.068312000483 27999999.999951228499 262994070.068259537220 1 60333.182399097 2024-01-24T04:22:39.281974+00:00 19994070.068398408592 27999999.999914910644 262994070.068309634924 1 60333.182410704 2024-01-24T04:22:40.284804+00:00 19994070.068269629031 28000000.000013533980 262994070.068279474974 1 60333.182422298 2024-01-24T04:22:41.286519+00:00 19994070.068467337638 27999999.999984659255 262994070.068448305130 1 60333.182433830 2024-01-24T04:22:42.282886+00:00 19994070.068415809423 28000000.000022027642 262994070.068434149027 1 60333.182445416 2024-01-24T04:22:43.283968+00:00 19994070.068632367998 27999999.999981895089 262994070.068610548973 1 60333.182456986 2024-01-24T04:22:44.283599+00:00 19994070.068154875189 28000000.000004548579 262994070.068155735731 1 60333.182468556 2024-01-24T04:22:45.283235+00:00 19994070.068444717675 28000000.000055246055 262994070.068496286869 1 60333.182480145 2024-01-24T04:22:46.284536+00:00 19994070.068073552102 27999999.999942503870 262994070.068012356758 1 60333.182491702 2024-01-24T04:22:47.283032+00:00 19994070.068582307547 27999999.999992087483 262994070.068570673466 1 60333.182503324 2024-01-24T04:22:48.287156+00:00 19994070.068436738104 27999999.999991100281 262994070.068424135447 1 60333.182514912 2024-01-24T04:22:49.288433+00:00 19994070.068239014596 27999999.999964274466 262994070.068199574947 1 60333.182526485 2024-01-24T04:22:50.288328+00:00 19994070.068317834288 27999999.999950047582 262994070.068264186382 1 60333.182538004 2024-01-24T04:22:51.283554+00:00 19994070.068507917225 27999999.999941080809 262994070.068445295095 1 60333.182549555 2024-01-24T04:22:52.281590+00:00 19994070.068478837609 27999999.999994147569 262994070.068469285965 1 60333.182561144 2024-01-24T04:22:53.282853+00:00 19994070.068432506174 28000000.000099018216 262994070.068527817726 1 60333.182572755 2024-01-24T04:22:54.286089+00:00 19994070.068262882531 28000000.000085934997 262994070.068345129490 1 60333.182584330 2024-01-24T04:22:55.286122+00:00 19994070.068372264504 28000000.000013068318 262994070.068381607533 1 60333.182595864 2024-01-24T04:22:56.282645+00:00 19994070.068269599229 27999999.999998778105 262994070.068264693022 1 60333.182607436 2024-01-24T04:22:57.282442+00:00 19994070.068562194705 28000000.000073112547 262994070.068631589413 1 60333.182619027 2024-01-24T04:22:58.283974+00:00 19994070.068181708455 27999999.999957691878 262994070.068135678768 1 60333.182630603 2024-01-24T04:22:59.284086+00:00 19994070.068531807512 27999999.999969981611 262994070.068498104811 1 60333.182642154 2024-01-24T04:23:00.282136+00:00 19994070.068315602839 27999999.999999422580 262994070.068311333656 1 60333.182653788 2024-01-24T04:23:01.287311+00:00 19994070.068431880325 27999999.999946787953 262994070.068374961615 1 60333.182665371 2024-01-24T04:23:02.288103+00:00 19994070.068480178714 27999999.999980077147 262994070.068456590176 1 60333.182676967 2024-01-24T04:23:03.289935+00:00 19994070.068375159055 28000000.000041659921 262994070.068413138390 1 60333.182688521 2024-01-24T04:23:04.288231+00:00 19994070.068571008742 28000000.000012215227 262994070.068579524755 1 60333.182700080 2024-01-24T04:23:05.286886+00:00 19994070.068359997123 28000000.000120084733 262994070.068476378918 1 60333.182711679 2024-01-24T04:23:06.289118+00:00 19994070.068460270762 28000000.000057782978 262994070.068514347076 1 60333.182723248 2024-01-24T04:23:07.288621+00:00 19994070.068409875035 28000000.000108912587 262994070.068515062332 1 60333.182734818 2024-01-24T04:23:08.288238+00:00 19994070.068667158484 28000000.000017993152 262994070.068681478500 1 60333.182746362 2024-01-24T04:23:09.285716+00:00 19994070.068192087114 27999999.999998193234 262994070.068186581135 1 60333.182758025 2024-01-24T04:23:10.293368+00:00 19994070.068357978016 27999999.999942369759 262994070.068296641111 1 60333.182769599 2024-01-24T04:23:11.293353+00:00 19994070.068353984505 27999999.999965079129 262994070.068315356970 1 60333.182781070 2024-01-24T04:23:12.284510+00:00 19994070.068253006786 28000000.000040411949 262994070.068289726973 1 60333.182792657 2024-01-24T04:23:13.285554+00:00 19994070.068444740027 28000000.000015042722 262994070.068456083536 1 60333.182804199 2024-01-24T04:23:14.282833+00:00 19994070.068520501256 28000000.000010799617 262994070.068527579308 1 60333.182815794 2024-01-24T04:23:15.284640+00:00 19994070.068305812776 27999999.999998055398 262994070.068300187588 1 60333.182827379 2024-01-24T04:23:16.285556+00:00 19994070.068415578455 28000000.000126302242 262994070.068538188934 1 60333.182838937 2024-01-24T04:23:17.284167+00:00 19994070.068500477821 28000000.000044941902 262994070.068541735411 1 60333.182850510 2024-01-24T04:23:18.284089+00:00 19994070.068707801402 27999999.999995686114 262994070.068699777126 1 60333.182862072 2024-01-24T04:23:19.283042+00:00 19994070.068245962262 28000000.000016205013 262994070.068258464336 1 60333.182873664 2024-01-24T04:23:20.284620+00:00 19994070.068372081965 27999999.999912742525 262994070.068281114101 1 60333.182885238 2024-01-24T04:23:21.284585+00:00 19994070.068323109299 27999999.999813288450 262994070.068132698536 1 60333.182896785 2024-01-24T04:23:22.282212+00:00 19994070.068449821323 28000000.000020872802 262994070.068466991186 1 60333.182908370 2024-01-24T04:23:23.283190+00:00 19994070.068341534585 27999999.999921437353 262994070.068259268999 1 60333.182919958 2024-01-24T04:23:24.284359+00:00 19994070.068471070379 27999999.999952647835 262994070.068420022726 1 60333.182931523 2024-01-24T04:23:25.283612+00:00 19994070.068238917738 28000000.000014774501 262994070.068250000477 1 60333.182943104 2024-01-24T04:23:26.284155+00:00 19994070.068455137312 28000000.000076193362 262994070.068527638912 1 60333.182954679 2024-01-24T04:23:27.284294+00:00 19994070.068476639688 28000000.000089645386 262994070.068562597036 1 60333.182966274 2024-01-24T04:23:28.286089+00:00 19994070.068391166627 28000000.000075664371 262994070.068463146687 1 60333.182977847 2024-01-24T04:23:29.285957+00:00 19994070.068469718099 28000000.000034809113 262994070.068500816822 1 60333.182989399 2024-01-24T04:23:30.284090+00:00 19994070.068403359503 28000000.000032175332 262994070.068431854248 1 60333.183000961 2024-01-24T04:23:31.283017+00:00 19994070.068384371698 28000000.000080980361 262994070.068461656570 1 60333.183012570 2024-01-24T04:23:32.286047+00:00 19994070.068283505738 27999999.999935135245 262994070.068214952946 1 60333.183024154 2024-01-24T04:23:33.286872+00:00 19994070.068388778716 27999999.999886751175 262994070.068271845579 1 60333.183035691 2024-01-24T04:23:34.283744+00:00 19994070.068480651826 27999999.999909386039 262994070.068386346102 1 60333.183047311 2024-01-24T04:23:35.287683+00:00 19994070.068421702832 28000000.000034026802 262994070.068452030420 1 60333.183058838 2024-01-24T04:23:36.283603+00:00 19994070.068381067365 28000000.000009011477 262994070.068386375904 1 60333.183070412 2024-01-24T04:23:37.283607+00:00 19994070.068242345005 28000000.000006560236 262994070.068245202303 1 60333.183081998 2024-01-24T04:23:38.284620+00:00 19994070.068314656615 27999999.999971549958 262994070.068282485008 1 60333.183093615 2024-01-24T04:23:39.288366+00:00 19994070.068546023220 28000000.000025726855 262994070.068568050861 1 60333.183105140 2024-01-24T04:23:40.284146+00:00 19994070.068360153586 27999999.999995019287 262994070.068351477385 1 60333.183116801 2024-01-24T04:23:41.291629+00:00 19994070.068462915719 27999999.999973922968 262994070.068433135748 1 60333.183128317 2024-01-24T04:23:42.286621+00:00 19994070.068084765226 28000000.000027533621 262994070.068108618259 1 60333.183139872 2024-01-24T04:23:43.284952+00:00 19994070.068528909236 28000000.000041801482 262994070.068567037582 1 60333.183151437 2024-01-24T04:23:44.284168+00:00 19994070.068356964737 27999999.999962676316 262994070.068315953016 1 60333.183163048 2024-01-24T04:23:45.287380+00:00 19994070.068293929100 28000000.000011093915 262994070.068301320076 1 60333.183174640 2024-01-24T04:23:46.288945+00:00 19994070.068592134863 28000000.000067114830 262994070.068655550480 1 60333.183186171 2024-01-24T04:23:47.285158+00:00 19994070.068399377167 28000000.000020440668 262994070.068416118622 1 60333.183197712 2024-01-24T04:23:48.282313+00:00 19994070.068225443363 28000000.000002693385 262994070.068224430084 1 60333.183209306 2024-01-24T04:23:49.284031+00:00 19994070.068569809198 27999999.999957080930 262994070.068523198366 1 60333.183220872 2024-01-24T04:23:50.283341+00:00 19994070.068047504872 27999999.999967139214 262994070.068010926247 1 60333.183232486 2024-01-24T04:23:51.286773+00:00 19994070.068529549986 27999999.999982122332 262994070.068507969379 1 60333.183244000 2024-01-24T04:23:52.281574+00:00 19994070.068281956017 27999999.999981645495 262994070.068259894848 1 60333.183255676 2024-01-24T04:23:53.290405+00:00 19994070.068387724459 27999999.999900441617 262994070.068284451962 1 60333.183267184 2024-01-24T04:23:54.284691+00:00 19994070.068552467972 27999999.999982148409 262994070.068530917168 1 60333.183278734 2024-01-24T04:23:55.282651+00:00 19994070.068448424339 27999999.999970700592 262994070.068415433168 1 60333.183290388 2024-01-24T04:23:56.289502+00:00 19994070.068289704621 28000000.000032410026 262994070.068318426609 1 60333.183301888 2024-01-24T04:23:57.283155+00:00 19994070.068604964763 27999999.999993614852 262994070.068594902754 1 60333.183313495 2024-01-24T04:23:58.285951+00:00 19994070.068545531482 27999999.999964319170 262994070.068506151438 1 60333.183325034 2024-01-24T04:23:59.282941+00:00 19994070.068288952112 28000000.000069011003 262994070.068354278803 1 60333.183336598 2024-01-24T04:24:00.282101+00:00 19994070.068365894258 28000000.000110063702 262994070.068472266197 1 60333.183348176 2024-01-24T04:24:01.282435+00:00 19994070.068581704050 28000000.000013336539 262994070.068591356277 1 60333.183359952 2024-01-24T04:24:02.299829+00:00 19994070.068360820413 28000000.000017024577 262994070.068374156952 1 60333.183371469 2024-01-24T04:24:03.294971+00:00 19994070.068306658417 27999999.999990392476 262994070.068293362856 1 60333.183383017 2024-01-24T04:24:04.292648+00:00 19994070.068552814424 27999999.999977707863 262994070.068526834249 1 60333.183394579 2024-01-24T04:24:05.291595+00:00 19994070.068499945104 27999999.999916307628 262994070.068412572145 1 60333.183406333 2024-01-24T04:24:06.307139+00:00 19994070.068157512695 27999999.999956179410 262994070.068110018969 1 60333.183417769 2024-01-24T04:24:07.295226+00:00 19994070.068515591323 27999999.999980069697 262994070.068491965532 1 60333.183429270 2024-01-24T04:24:08.288939+00:00 19994070.068555433303 28000000.000083733350 262994070.068635493517 1 60333.183440882 2024-01-24T04:24:09.292213+00:00 19994070.068453565240 28000000.000073220581 262994070.068523108959 1 60333.183452426 2024-01-24T04:24:10.289658+00:00 19994070.068402942270 28000000.000012502074 262994070.068411767483 1 60333.183464010 2024-01-24T04:24:11.290488+00:00 19994070.068373065442 28000000.000019375235 262994070.068388730288 1 60333.183475566 2024-01-24T04:24:12.288918+00:00 19994070.068611346185 27999999.999935925007 262994070.068543583155 1 60333.183487077 2024-01-24T04:24:13.283467+00:00 19994070.068191576749 27999999.999998837709 262994070.068186730146 1 60333.183498788 2024-01-24T04:24:14.295260+00:00 19994070.068323075771 28000000.000022076070 262994070.068341463804 1 60333.183510231 2024-01-24T04:24:15.283950+00:00 19994070.068284209818 27999999.999948069453 262994070.068228602409 1 60333.183521785 2024-01-24T04:24:16.282224+00:00 19994070.068420227617 27999999.999869894236 262994070.068286418915 1 60333.183533372 2024-01-24T04:24:17.283386+00:00 19994070.068447388709 27999999.999984756112 262994070.068428426981 1 60333.183544997 2024-01-24T04:24:18.287732+00:00 19994070.068405609578 27999999.999968711287 262994070.068370610476 1 60333.183556595 2024-01-24T04:24:19.289779+00:00 19994070.068289782852 28000000.000004518777 262994070.068290621042 1 60333.183568131 2024-01-24T04:24:20.286486+00:00 19994070.068561241031 28000000.000033117831 262994070.068590641022 1 60333.183579778 2024-01-24T04:24:21.292851+00:00 19994070.068468190730 28000000.000011157244 262994070.068475633860 1 60333.183591249 2024-01-24T04:24:22.283906+00:00 19994070.068320408463 28000000.000018842518 262994070.068335533142 1 60333.183602869 2024-01-24T04:24:23.287821+00:00 19994070.068401087075 27999999.999958086759 262994070.068355500698 1 60333.183614410 2024-01-24T04:24:24.284990+00:00 19994070.068387027830 28000000.000003416091 262994070.068386763334 1 60333.183625991 2024-01-24T04:24:25.285571+00:00 19994070.068589534611 27999999.999931395054 262994070.068517237902 1 60333.183637539 2024-01-24T04:24:26.283391+00:00 19994070.068495433778 28000000.000018492341 262994070.068510204554 1 60333.183649125 2024-01-24T04:24:27.284351+00:00 19994070.068328056484 27999999.999952286482 262994070.068276643753 1 60333.183660690 2024-01-24T04:24:28.283641+00:00 19994070.068408425897 27999999.999944221228 262994070.068348944187 1 60333.183672316 2024-01-24T04:24:29.288085+00:00 19994070.068487498909 27999999.999944254756 262994070.068428069353 1 60333.183683851 2024-01-24T04:24:30.284728+00:00 19994070.068483583629 27999999.999978680164 262994070.068458586931 1 60333.183695429 2024-01-24T04:24:31.285044+00:00 19994070.068339284509 28000000.000003241003 262994070.068338841200 1 60333.183706992 2024-01-24T04:24:32.284139+00:00 19994070.068378947675 28000000.000031035393 262994070.068406283855 1 60333.183718581 2024-01-24T04:24:33.285401+00:00 19994070.068427748978 28000000.000066325068 262994070.068490386009 1 60333.183730165 2024-01-24T04:24:34.286257+00:00 19994070.068480856717 28000000.000069085509 262994070.068546235561 1 60333.183741790 2024-01-24T04:24:35.290625+00:00 19994070.068415753543 27999999.999953769147 262994070.068365842104 1 60333.183753333 2024-01-24T04:24:36.287968+00:00 19994070.068403154612 27999999.999953515828 262994070.068352967501 1 60333.183764989 2024-01-24T04:24:37.295077+00:00 19994070.068112470210 27999999.999866083264 262994070.067974835634 1 60333.183776453 2024-01-24T04:24:38.285533+00:00 19994070.068565957248 27999999.999858696014 262994070.068420976400 1 60333.183788023 2024-01-24T04:24:39.285163+00:00 19994070.068442843854 27999999.999934963882 262994070.068374127150 1 60333.183799573 2024-01-24T04:24:40.283138+00:00 19994070.068455144763 27999999.999882582575 262994070.068334043026 1 60333.183811166 2024-01-24T04:24:41.284723+00:00 19994070.068446718156 28000000.000011466444 262994070.068454504013 1 60333.183822741 2024-01-24T04:24:42.284826+00:00 19994070.068339016289 28000000.000032242388 262994070.068367570639 1 60333.183834314 2024-01-24T04:24:43.284706+00:00 19994070.068619921803 27999999.999999634922 262994070.068615853786 1 60333.183845861 2024-01-24T04:24:44.282422+00:00 19994070.068485401571 28000000.000049151480 262994070.068530857563 1 60333.183857427 2024-01-24T04:24:45.281745+00:00 19994070.068223584443 27999999.999984368682 262994070.068204283714 1 60333.183869018 2024-01-24T04:24:46.283169+00:00 19994070.068384271115 28000000.000025503337 262994070.068406075239 1 60333.183880578 2024-01-24T04:24:47.281926+00:00 19994070.068431790918 27999999.999904137105 262994070.068332225084 1 60333.183892160 2024-01-24T04:24:48.282639+00:00 19994070.068418383598 27999999.999954566360 262994070.068369269371 1 60333.183903756 2024-01-24T04:24:49.284497+00:00 19994070.068424668163 28000000.000038381666 262994070.068459361792 1 60333.183915311 2024-01-24T04:24:50.282853+00:00 19994070.068233828992 28000000.000017475337 262994070.068247586489 1 60333.183926902 2024-01-24T04:24:51.284335+00:00 19994070.068119291216 27999999.999962903559 262994070.068078488111 1 60333.183938520 2024-01-24T04:24:52.288128+00:00 19994070.068646341562 27999999.999962948263 262994070.068605601788 1 60333.183950062 2024-01-24T04:24:53.285327+00:00 19994070.068404879421 28000000.000050812960 262994070.068452000618 1 60333.183961621 2024-01-24T04:24:54.284052+00:00 19994070.068292513490 28000000.000030998141 262994070.068319797516 1 60333.183973205 2024-01-24T04:24:55.284950+00:00 19994070.068571474403 28000000.000054001808 262994070.068621784449 1 60333.183984838 2024-01-24T04:24:56.290023+00:00 19994070.068429980427 28000000.000002242625 262994070.068428516388 1 60333.183996364 2024-01-24T04:24:57.285910+00:00 19994070.068595960736 28000000.000045195222 262994070.068637430668 1 60333.184007948 2024-01-24T04:24:58.286718+00:00 19994070.068270899355 27999999.999903526157 262994070.068170726299 1 60333.184019507 2024-01-24T04:24:59.285424+00:00 19994070.068762343377 27999999.999970100820 262994070.068728744984 1 60333.184031065 2024-01-24T04:25:00.283977+00:00 19994070.068269327283 27999999.999985080212 262994070.068250715733 1 60333.184042653 2024-01-24T04:25:01.285242+00:00 19994070.068371746689 28000000.000021893531 262994070.068389952183 1 60333.184054619 2024-01-24T04:25:02.319070+00:00 19994070.068310722709 28000000.000053767115 262994070.068360805511 1 60333.184065951 2024-01-24T04:25:03.298151+00:00 19994070.068219646811 28000000.000039394945 262994070.068255364895 1 60333.184077505 2024-01-24T04:25:04.296386+00:00 19994070.068555235863 28000000.000130951405 262994070.068682491779 1 60333.184089022 2024-01-24T04:25:05.291534+00:00 19994070.068476244807 28000000.000048428774 262994070.068520963192 1 60333.184100697 2024-01-24T04:25:06.300215+00:00 19994070.068561874330 27999999.999982796609 262994070.068540990353 1 60333.184112227 2024-01-24T04:25:07.296418+00:00 19994070.068286504596 27999999.999961562455 262994070.068244367838 1 60333.184123682 2024-01-24T04:25:08.286146+00:00 19994070.068228464574 27999999.999927993864 262994070.068152755499 1 60333.184135232 2024-01-24T04:25:09.284080+00:00 19994070.068449724466 27999999.999996177852 262994070.068442225456 1 60333.184146866 2024-01-24T04:25:10.289265+00:00 19994070.068390373141 28000000.000017561018 262994070.068404227495 1 60333.184158430 2024-01-24T04:25:11.288353+00:00 19994070.068155322224 27999999.999966111034 262994070.068117737770 1 60333.184169977 2024-01-24T04:25:12.285967+00:00 19994070.068311549723 27999999.999969694763 262994070.068277537823 1 60333.184181662 2024-01-24T04:25:13.295620+00:00 19994070.068666711450 28000000.000033244491 262994070.068696260452 1 60333.184193117 2024-01-24T04:25:14.285325+00:00 19994070.068506471813 28000000.000144518912 262994070.068647295237 1 60333.184204684 2024-01-24T04:25:15.284681+00:00 19994070.068414296955 28000000.000036869198 262994070.068447470665 1 60333.184216220 2024-01-24T04:25:16.281452+00:00 19994070.068450197577 28000000.000042885542 262994070.068489372730 1 60333.184227853 2024-01-24T04:25:17.286507+00:00 19994070.068512924016 28000000.000016719103 262994070.068525940180 1 60333.184239453 2024-01-24T04:25:18.288714+00:00 19994070.068397998810 27999999.999891776592 262994070.068286091089 1 60333.184250994 2024-01-24T04:25:19.285856+00:00 19994070.068420298398 27999999.999973416328 262994070.068390011787 1 60333.184262520 2024-01-24T04:25:20.281740+00:00 19994070.068508796394 27999999.999939117581 262994070.068444222212 1 60333.184274101 2024-01-24T04:25:21.282317+00:00 19994070.068352211267 27999999.999995734543 262994070.068344265223 1 60333.184285680 2024-01-24T04:25:22.282757+00:00 19994070.068405415863 27999999.999918967485 262994070.068320691586 1 60333.184297265 2024-01-24T04:25:23.283703+00:00 19994070.068478982896 27999999.999964516610 262994070.068439781666 1 60333.184308828 2024-01-24T04:25:24.282748+00:00 19994070.068305525929 27999999.999977137893 262994070.068278968334 1 60333.184320454 2024-01-24T04:25:25.287264+00:00 19994070.068463977426 27999999.999999109656 262994070.068459391594 1 60333.184332027 2024-01-24T04:25:26.287113+00:00 19994070.068524878472 28000000.000035662204 262994070.068556845188 1 60333.184343553 2024-01-24T04:25:27.283012+00:00 19994070.068349782377 28000000.000064548105 262994070.068410634995 1 60333.184355149 2024-01-24T04:25:28.284827+00:00 19994070.068481370807 27999999.999885398895 262994070.068363070488 1 60333.184366742 2024-01-24T04:25:29.286484+00:00 19994070.068332009017 27999999.999957140535 262994070.068285465240 1 60333.184378283 2024-01-24T04:25:30.283658+00:00 19994070.068533547223 27999999.999986130744 262994070.068515986204 1 60333.184389843 2024-01-24T04:25:31.282455+00:00 19994070.068242497742 27999999.999984122813 262994070.068222910166 1 60333.184401424 2024-01-24T04:25:32.283044+00:00 19994070.068170096725 27999999.999996662140 262994070.068163067102 1 60333.184413026 2024-01-24T04:25:33.285442+00:00 19994070.068411547691 28000000.000019032508 262994070.068426907063 1 60333.184424605 2024-01-24T04:25:34.285882+00:00 19994070.068542737514 27999999.999969545752 262994070.068508595228 1 60333.184436134 2024-01-24T04:25:35.281985+00:00 19994070.068599019200 28000000.000008329749 262994070.068603664637 1 60333.184447762 2024-01-24T04:25:36.286610+00:00 19994070.068181287497 28000000.000034861267 262994070.068212449551 1 60333.184459298 2024-01-24T04:25:37.283322+00:00 19994070.068390022963 28000000.000095807016 262994070.068482130766 1 60333.184470897 2024-01-24T04:25:38.285480+00:00 19994070.068284053355 28000000.000060372055 262994070.068340748549 1 60333.184482430 2024-01-24T04:25:39.281914+00:00 19994070.068354927003 28000000.000054489821 262994070.068405717611 1 60333.184494018 2024-01-24T04:25:40.283147+00:00 19994070.068545561284 27999999.999966654927 262994070.068508505821 1 60333.184505574 2024-01-24T04:25:41.281634+00:00 19994070.068154860288 27999999.999929752201 262994070.068080931902 1 60333.184517186 2024-01-24T04:25:42.284902+00:00 19994070.068590555340 27999999.999932691455 262994070.068519562483 1 60333.184528800 2024-01-24T04:25:43.288334+00:00 19994070.068464040756 27999999.999985579401 262994070.068445920944 1 60333.184540309 2024-01-24T04:25:44.282710+00:00 19994070.068415354937 27999999.999939389527 262994070.068351030350 1 60333.184551895 2024-01-24T04:25:45.283745+00:00 19994070.068527705967 28000000.000024899840 262994070.068548917770 1 60333.184563497 2024-01-24T04:25:46.286144+00:00 19994070.068373512477 28000000.000025175512 262994070.068394988775 1 60333.184575077 2024-01-24T04:25:47.286671+00:00 19994070.068559143692 28000000.000074896961 262994070.068630337715 1 60333.184586649 2024-01-24T04:25:48.286453+00:00 19994070.068325493485 28000000.000064291060 262994070.068386077881 1 60333.184598202 2024-01-24T04:25:49.284647+00:00 19994070.068362183869 28000000.000044181943 262994070.068402647972 1 60333.184609764 2024-01-24T04:25:50.283654+00:00 19994070.068403832614 28000000.000012889504 262994070.068413019180 1 60333.184621384 2024-01-24T04:25:51.287576+00:00 19994070.068509552628 27999999.999916285276 262994070.068422138691 1 60333.184632895 2024-01-24T04:25:52.282104+00:00 19994070.068493112922 27999999.999930612743 262994070.068420052528 1 60333.184644530 2024-01-24T04:25:53.287408+00:00 19994070.068369265646 27999999.999985150993 262994070.068350732327 1 60333.184656044 2024-01-24T04:25:54.282177+00:00 19994070.068498194218 27999999.999910783023 262994070.068405270576 1 60333.184667657 2024-01-24T04:25:55.285561+00:00 19994070.068388510495 27999999.999933972955 262994070.068318784237 1 60333.184679207 2024-01-24T04:25:56.283528+00:00 19994070.068312909454 28000000.000054076314 262994070.068363279104 1 60333.184690824 2024-01-24T04:25:57.287207+00:00 19994070.068296577781 28000000.000053148717 262994070.068346023560 1 60333.184702378 2024-01-24T04:25:58.285465+00:00 19994070.068654105067 28000000.000075943768 262994070.068726360798 1 60333.184713936 2024-01-24T04:25:59.284067+00:00 19994070.068351313472 28000000.000054743141 262994070.068402349949 1 60333.184725500 2024-01-24T04:26:00.283186+00:00 19994070.068438246846 28000000.000032048672 262994070.068466603756 1 60333.184737128 2024-01-24T04:26:01.287830+00:00 19994070.068217404187 28000000.000015016645 262994070.068228721619 1 60333.184749081 2024-01-24T04:26:02.320610+00:00 19994070.068489648402 28000000.000020802021 262994070.068506747484 1 60333.184760318 2024-01-24T04:26:03.291449+00:00 19994070.068354271352 27999999.999977026135 262994070.068327605724 1 60333.184771928 2024-01-24T04:26:04.294615+00:00 19994070.068394958973 27999999.999845139682 262994070.068236410618 1 60333.184783545 2024-01-24T04:26:05.298283+00:00 19994070.068182315677 27999999.999853063375 262994070.068031698465 1 60333.184795087 2024-01-24T04:26:06.295544+00:00 19994070.068658497185 27999999.999836277217 262994070.068491071463 1 60333.184806631 2024-01-24T04:26:07.292894+00:00 19994070.068680677563 27999999.999941390008 262994070.068618357182 1 60333.184818253 2024-01-24T04:26:08.297080+00:00 19994070.068239443004 28000000.000077858567 262994070.068313598633 1 60333.184829761 2024-01-24T04:26:09.291395+00:00 19994070.068249832839 28000000.000092055649 262994070.068338185549 1 60333.184841366 2024-01-24T04:26:10.294045+00:00 19994070.068473666906 28000000.000077299774 262994070.068547278643 1 60333.184852880 2024-01-24T04:26:11.288887+00:00 19994070.068459626287 27999999.999992083758 262994070.068448007107 1 60333.184864434 2024-01-24T04:26:12.287118+00:00 19994070.068368598819 27999999.999998115003 262994070.068363010883 1 60333.184876041 2024-01-24T04:26:13.289986+00:00 19994070.068414270878 28000000.000037033111 262994070.068447619677 1 60333.184887710 2024-01-24T04:26:14.298194+00:00 19994070.068307641894 27999999.999965723604 262994070.068269670010 1 60333.184899095 2024-01-24T04:26:15.281839+00:00 19994070.068261060864 27999999.999950908124 262994070.068208277225 1 60333.184910729 2024-01-24T04:26:16.286972+00:00 19994070.068546857685 27999999.999980375171 262994070.068523555994 1 60333.184922310 2024-01-24T04:26:17.287537+00:00 19994070.068413835019 28000000.000000394881 262994070.068410515785 1 60333.184933820 2024-01-24T04:26:18.282041+00:00 19994070.068380132318 27999999.999957334250 262994070.068333745003 1 60333.184945412 2024-01-24T04:26:19.283551+00:00 19994070.068291936070 28000000.000091627240 262994070.068379849195 1 60333.184957150 2024-01-24T04:26:20.297745+00:00 19994070.068389102817 28000000.000014163554 262994070.068399548531 1 60333.184968662 2024-01-24T04:26:21.292385+00:00 19994070.068348936737 28000000.000008463860 262994070.068353712559 1 60333.184980236 2024-01-24T04:26:22.292442+00:00 19994070.068382851779 27999999.999965943396 262994070.068345099688 1 60333.184991857 2024-01-24T04:26:23.296404+00:00 19994070.068388335407 27999999.999996058643 262994070.068380713463 1 60333.185003342 2024-01-24T04:26:24.288719+00:00 19994070.068197175860 27999999.999962247908 262994070.068155705929 1 60333.185014915 2024-01-24T04:26:25.288616+00:00 19994070.068372420967 27999999.999984093010 262994070.068352818489 1 60333.185026520 2024-01-24T04:26:26.291349+00:00 19994070.068372715265 27999999.999896202236 262994070.068265229464 1 60333.185038297 2024-01-24T04:26:27.308844+00:00 19994070.068411998451 27999999.999938096851 262994070.068346410990 1 60333.185049586 2024-01-24T04:26:28.284195+00:00 19994070.068456146866 27999999.999931260943 262994070.068383723497 1 60333.185061226 2024-01-24T04:26:29.289897+00:00 19994070.068376746029 27999999.999963078648 262994070.068336129189 1 60333.185072837 2024-01-24T04:26:30.293125+00:00 19994070.068432431668 28000000.000067327172 262994070.068496048450 1 60333.185084332 2024-01-24T04:26:31.286320+00:00 19994070.068374987692 28000000.000081609935 262994070.068452894688 1 60333.185095908 2024-01-24T04:26:32.286433+00:00 19994070.068652004004 28000000.000051267445 262994070.068699568510 1 60333.185107502 2024-01-24T04:26:33.288189+00:00 19994070.068298000842 28000000.000078417361 262994070.068372726440 1 60333.185119038 2024-01-24T04:26:34.284822+00:00 19994070.068513400853 28000000.000028301030 262994070.068538010120 1 60333.185130672 2024-01-24T04:26:35.290069+00:00 19994070.068353433162 28000000.000030286610 262994070.068380028009 1 60333.185142242 2024-01-24T04:26:36.289728+00:00 19994070.068352971226 28000000.000004734844 262994070.068354010582 1 60333.185153839 2024-01-24T04:26:37.291699+00:00 19994070.068666733801 27999999.999910634011 262994070.068573653698 1 60333.185165386 2024-01-24T04:26:38.289315+00:00 19994070.068256113678 27999999.999835740775 262994070.068088144064 1 60333.185176919 2024-01-24T04:26:39.285826+00:00 19994070.068436153233 27999999.999973475933 262994070.068405926228 1 60333.185188519 2024-01-24T04:26:40.288008+00:00 19994070.068658158183 27999999.999949689955 262994070.068604171276 1 60333.185200065 2024-01-24T04:26:41.285615+00:00 19994070.068158559501 28000000.000007353723 262994070.068162232637 1 60333.185211628 2024-01-24T04:26:42.284686+00:00 19994070.068280685693 28000000.000060264021 262994070.068337261677 1 60333.185223183 2024-01-24T04:26:43.283033+00:00 19994070.068405978382 28000000.000047165900 262994070.068449467421 1 60333.185234761 2024-01-24T04:26:44.283377+00:00 19994070.068498268723 28000000.000014770776 262994070.068509340286 1 60333.185246320 2024-01-24T04:26:45.282083+00:00 19994070.068404834718 27999999.999948062003 262994070.068349182606 1 60333.185257896 2024-01-24T04:26:46.282220+00:00 19994070.068291418254 27999999.999949187040 262994070.068236917257 1 60333.185269531 2024-01-24T04:26:47.287483+00:00 19994070.068208072335 27999999.999945431948 262994070.068149805069 1 60333.185281129 2024-01-24T04:26:48.289554+00:00 19994070.068375013769 27999999.999917231500 262994070.068288564682 1 60333.185292620 2024-01-24T04:26:49.282364+00:00 19994070.068433605134 27999999.999977160245 262994070.068407088518 1 60333.185304228 2024-01-24T04:26:50.285274+00:00 19994070.068411499262 27999999.999897580594 262994070.068305373192 1 60333.185315795 2024-01-24T04:26:51.284694+00:00 19994070.068445600569 27999999.999959286302 262994070.068401187658 1 60333.185327366 2024-01-24T04:26:52.284407+00:00 19994070.068442456424 27999999.999985806644 262994070.068424582481 1 60333.185338975 2024-01-24T04:26:53.287435+00:00 19994070.068566005677 28000000.000077180564 262994070.068639487028 1 60333.185350529 2024-01-24T04:26:54.285741+00:00 19994070.068313427269 28000000.000060535967 262994070.068370252848 1 60333.185362097 2024-01-24T04:26:55.285176+00:00 19994070.068286769092 28000000.000150673091 262994070.068433761597 1 60333.185373642 2024-01-24T04:26:56.282651+00:00 19994070.068705301732 28000000.000111099333 262994070.068812698126 1 60333.185385284 2024-01-24T04:26:57.288503+00:00 19994070.068519137800 27999999.999957907945 262994070.068473368883 1 60333.185396841 2024-01-24T04:26:58.287057+00:00 19994070.068334922194 27999999.999876625836 262994070.068207859993 1 60333.185408419 2024-01-24T04:26:59.287414+00:00 19994070.068446338177 27999999.999987266958 262994070.068429917097 1 60333.185419966 2024-01-24T04:27:00.285055+00:00 19994070.068273920566 27999999.999937258661 262994070.068207502365 1 60333.185431525 2024-01-24T04:27:01.283750+00:00 19994070.068596236408 28000000.000052701682 262994070.068645238876 1 60333.185443162 2024-01-24T04:27:02.289153+00:00 19994070.068274203688 28000000.000030439347 262994070.068300932646 1 60333.185454782 2024-01-24T04:27:03.293127+00:00 19994070.068403400481 28000000.000074174255 262994070.068473875523 1 60333.185466254 2024-01-24T04:27:04.284308+00:00 19994070.068408563733 28000000.000135317445 262994070.068540155888 1 60333.185477843 2024-01-24T04:27:05.285614+00:00 19994070.068463031203 28000000.000048145652 262994070.068507492542 1 60333.185489371 2024-01-24T04:27:06.281685+00:00 19994070.068476751447 27999999.999962471426 262994070.068435549736 1 60333.185500983 2024-01-24T04:27:07.284953+00:00 19994070.068384230137 27999999.999972350895 262994070.068352878094 1 60333.185512526 2024-01-24T04:27:08.282264+00:00 19994070.068290624768 27999999.999977178872 262994070.068264096975 1 60333.185524146 2024-01-24T04:27:09.286188+00:00 19994070.068290989846 27999999.999948970973 262994070.068236261606 1 60333.185535692 2024-01-24T04:27:10.283775+00:00 19994070.068289503455 27999999.999968487769 262994070.068254292011 1 60333.185547295 2024-01-24T04:27:11.286271+00:00 19994070.068466790020 28000000.000030782074 262994070.068493872881 1 60333.185558832 2024-01-24T04:27:12.283102+00:00 19994070.068320542574 27999999.999979414046 262994070.068296253681 1 60333.185570423 2024-01-24T04:27:13.284580+00:00 19994070.068396613002 28000000.000030968338 262994070.068423867226 1 60333.185581970 2024-01-24T04:27:14.282163+00:00 19994070.068248264492 28000000.000041849911 262994070.068286418915 1 60333.185593563 2024-01-24T04:27:15.283807+00:00 19994070.068465124816 28000000.000090163201 262994070.068551570177 1 60333.185605122 2024-01-24T04:27:16.282517+00:00 19994070.068317148834 28000000.000096816570 262994070.068410277367 1 60333.185616718 2024-01-24T04:27:17.284450+00:00 19994070.068476751447 28000000.000115405768 262994070.068588435650 1 60333.185628291 2024-01-24T04:27:18.284381+00:00 19994070.068298585713 28000000.000093419105 262994070.068388313055 1 60333.185639861 2024-01-24T04:27:19.283974+00:00 19994070.068292431533 27999999.999938942492 262994070.068227678537 1 60333.185651474 2024-01-24T04:27:20.287340+00:00 19994070.068513341248 27999999.999984636903 262994070.068494260311 1 60333.185663020 2024-01-24T04:27:21.284920+00:00 19994070.068577915430 27999999.999979626387 262994070.068553835154 1 60333.185674622 2024-01-24T04:27:22.287321+00:00 19994070.068464238197 27999999.999940231442 262994070.068400770426 1 60333.185686169 2024-01-24T04:27:23.284965+00:00 19994070.068444434553 28000000.000047020614 262994070.068487763405 1 60333.185697720 2024-01-24T04:27:24.283066+00:00 19994070.068415656686 28000000.000036556274 262994070.068448543549 1 60333.185709321 2024-01-24T04:27:25.285376+00:00 19994070.068502102047 28000000.000023625791 262994070.068522036076 1 60333.185720892 2024-01-24T04:27:26.285039+00:00 19994070.068475455046 28000000.000040337443 262994070.068512111902 1 60333.185732474 2024-01-24T04:27:27.285707+00:00 19994070.068379778415 28000000.000028841197 262994070.068404942751 1 60333.185744084 2024-01-24T04:27:28.288915+00:00 19994070.068493995816 27999999.999992892146 262994070.068483203650 1 60333.185755580 2024-01-24T04:27:29.282071+00:00 19994070.068664215505 27999999.999980259687 262994070.068640798330 1 60333.185767172 2024-01-24T04:27:30.283681+00:00 19994070.068565364927 27999999.999976754189 262994070.068538427353 1 60333.185778774 2024-01-24T04:27:31.286103+00:00 19994070.068400170654 27999999.999981522560 262994070.068378001451 1 60333.185790339 2024-01-24T04:27:32.285229+00:00 19994070.068318907171 27999999.999890923500 262994070.068206131458 1 60333.185801895 2024-01-24T04:27:33.283710+00:00 19994070.068406376988 27999999.999978259206 262994070.068380922079 1 60333.185813463 2024-01-24T04:27:34.283199+00:00 19994070.068327233195 28000000.000090070069 262994070.068413615227 1 60333.185825039 2024-01-24T04:27:35.283333+00:00 19994070.068467505276 28000000.000065371394 262994070.068529188633 1 60333.185836604 2024-01-24T04:27:36.282616+00:00 19994070.068372320384 28000000.000078897923 262994070.068447500467 1 60333.185848201 2024-01-24T04:27:37.284558+00:00 19994070.068364705890 27999999.999990835786 262994070.068351835012 1 60333.185859752 2024-01-24T04:27:38.282618+00:00 19994070.068535272032 28000000.000035919249 262994070.068567484617 1 60333.185871330 2024-01-24T04:27:39.282897+00:00 19994070.068389955908 28000000.000042375177 262994070.068428635597 1 60333.185882921 2024-01-24T04:27:40.284398+00:00 19994070.068506117910 27999999.999994505197 262994070.068496942520 1 60333.185894567 2024-01-24T04:27:41.290585+00:00 19994070.068347949535 27999999.999975685030 262994070.068319946527 1 60333.185906093 2024-01-24T04:27:42.286425+00:00 19994070.068452063948 27999999.999965142459 262994070.068413496017 1 60333.185917652 2024-01-24T04:27:43.285112+00:00 19994070.068388551474 28000000.000007111579 262994070.068391978741 1 60333.185929204 2024-01-24T04:27:44.283207+00:00 19994070.068382386118 28000000.000003118068 262994070.068381816149 1 60333.185940772 2024-01-24T04:27:45.282742+00:00 19994070.068334154785 27999999.999989528209 262994070.068320006132 1 60333.185952351 2024-01-24T04:27:46.283140+00:00 19994070.068331059068 28000000.000042341650 262994070.068369716406 1 60333.185963926 2024-01-24T04:27:47.283196+00:00 19994070.068551931530 27999999.999966476113 262994070.068514704704 1 60333.185975526 2024-01-24T04:27:48.285391+00:00 19994070.068421158940 27999999.999977994710 262994070.068395465612 1 60333.185987067 2024-01-24T04:27:49.282605+00:00 19994070.068512421101 27999999.999996773899 262994070.068505495787 1 60333.185998640 2024-01-24T04:27:50.282536+00:00 19994070.068443369120 27999999.999999899417 262994070.068439573050 1 60333.186010238 2024-01-24T04:27:51.284568+00:00 19994070.068391252309 28000000.000019337982 262994070.068406909704 1 60333.186021803 2024-01-24T04:27:52.283771+00:00 19994070.068410016596 27999999.999972645193 262994070.068378955126 1 60333.186033366 2024-01-24T04:27:53.282798+00:00 19994070.068329572678 27999999.999966371804 262994070.068292260170 1 60333.186044945 2024-01-24T04:27:54.283287+00:00 19994070.068376231939 27999999.999910719693 262994070.068283259869 1 60333.186056511 2024-01-24T04:27:55.282589+00:00 19994070.068444840610 27999999.999906368554 262994070.068347513676 1 60333.186068141 2024-01-24T04:27:56.287426+00:00 19994070.068462319672 27999999.999940797687 262994070.068399429321 1 60333.186079679 2024-01-24T04:27:57.284245+00:00 19994070.068252101541 28000000.000073548406 262994070.068321943283 1 60333.186091258 2024-01-24T04:27:58.284697+00:00 19994070.068551585078 28000000.000073112547 262994070.068620979786 1 60333.186102822 2024-01-24T04:27:59.283824+00:00 19994070.068272382021 28000000.000096175820 262994070.068364858627 1 60333.186114369 2024-01-24T04:28:00.281519+00:00 19994070.068651311100 28000000.000028673559 262994070.068676292896 1 60333.186125954 2024-01-24T04:28:01.282444+00:00 19994070.068205680698 28000000.000040464103 262994070.068242460489 1 60333.186137605 2024-01-24T04:28:02.289122+00:00 19994070.068370368332 28000000.000078395009 262994070.068445056677 1 60333.186149158 2024-01-24T04:28:03.287224+00:00 19994070.068334832788 27999999.999927114695 262994070.068258225918 1 60333.186160821 2024-01-24T04:28:04.294923+00:00 19994070.068404346704 27999999.999977447093 262994070.068378090858 1 60333.186172411 2024-01-24T04:28:05.296277+00:00 19994070.068347923458 27999999.999962184578 262994070.068306416273 1 60333.186183922 2024-01-24T04:28:06.290894+00:00 19994070.068401355296 27999999.999964956194 262994070.068362623453 1 60333.186195509 2024-01-24T04:28:07.291948+00:00 19994070.068541947752 27999999.999988865107 262994070.068527102470 1 60333.186206996 2024-01-24T04:28:08.284398+00:00 19994070.068449586630 28000000.000065196306 262994070.068511098623 1 60333.186218601 2024-01-24T04:28:09.287078+00:00 19994070.068274728954 28000000.000005368143 262994070.068276405334 1 60333.186230130 2024-01-24T04:28:10.283215+00:00 19994070.068241156638 27999999.999984234571 262994070.068221688271 1 60333.186241800 2024-01-24T04:28:11.291542+00:00 19994070.068651948124 28000000.000064600259 262994070.068712860346 1 60333.186253323 2024-01-24T04:28:12.287114+00:00 19994070.068257529289 27999999.999963916838 262994070.068217754364 1 60333.186264880 2024-01-24T04:28:13.285628+00:00 19994070.068576861173 27999999.999936420470 262994070.068509608507 1 60333.186276429 2024-01-24T04:28:14.283441+00:00 19994070.068204790354 27999999.999936234206 262994070.068137317896 1 60333.186288023 2024-01-24T04:28:15.285207+00:00 19994070.068396244198 27999999.999909434468 262994070.068301975727 1 60333.186299571 2024-01-24T04:28:16.282967+00:00 19994070.068478953093 27999999.999949924648 262994070.068425178528 1 60333.186311199 2024-01-24T04:28:17.287631+00:00 19994070.068155955523 27999999.999928150326 262994070.068080395460 1 60333.186322804 2024-01-24T04:28:18.290269+00:00 19994070.068381957710 27999999.999945867807 262994070.068324148655 1 60333.186334411 2024-01-24T04:28:19.293110+00:00 19994070.068520590663 27999999.999975468963 262994070.068492352962 1 60333.186345893 2024-01-24T04:28:20.285187+00:00 19994070.068362031132 28000000.000009741634 262994070.068368077278 1 60333.186357481 2024-01-24T04:28:21.286347+00:00 19994070.068263169378 28000000.000075146556 262994070.068334639072 1 60333.186369037 2024-01-24T04:28:22.284824+00:00 19994070.068575263023 28000000.000007819384 262994070.068579375744 1 60333.186380721 2024-01-24T04:28:23.294317+00:00 19994070.068327400833 28000000.000009812415 262994070.068333506584 1 60333.186392187 2024-01-24T04:28:24.284930+00:00 19994070.068569686264 27999999.999956078827 262994070.068522065878 1 60333.186403989 2024-01-24T04:28:25.304640+00:00 19994070.068236351013 27999999.999911814928 262994070.068144470453 1 60333.186415398 2024-01-24T04:28:26.290347+00:00 19994070.068437971175 27999999.999956797808 262994070.068391054869 1 60333.186426899 2024-01-24T04:28:27.284074+00:00 19994070.068303551525 27999999.999981578439 262994070.068281441927 1 60333.186438480 2024-01-24T04:28:28.284678+00:00 19994070.068490784615 27999999.999972183257 262994070.068459272385 1 60333.186450046 2024-01-24T04:28:29.283917+00:00 19994070.068378321826 27999999.999985590577 262994070.068360209465 1 60333.186461667 2024-01-24T04:28:30.288031+00:00 19994070.068263255060 28000000.000040650368 262994070.068300217390 1 60333.186473195 2024-01-24T04:28:31.284023+00:00 19994070.068369630724 28000000.000076375902 262994070.068442314863 1 60333.186484811 2024-01-24T04:28:32.287688+00:00 19994070.068445540965 28000000.000040013343 262994070.068481862545 1 60333.186496334 2024-01-24T04:28:33.283256+00:00 19994070.068330746144 28000000.000015575439 262994070.068342626095 1 60333.186507967 2024-01-24T04:28:34.288337+00:00 19994070.068258319050 28000000.000030983239 262994070.068285614252 1 60333.186519567 2024-01-24T04:28:35.290573+00:00 19994070.068607818335 28000000.000011306256 262994070.068615406752 1 60333.186531066 2024-01-24T04:28:36.284103+00:00 19994070.068352341652 27999999.999964240938 262994070.068312883377 1 60333.186542640 2024-01-24T04:28:37.284050+00:00 19994070.068719562143 27999999.999908242375 262994070.068624109030 1 60333.186554210 2024-01-24T04:28:38.283743+00:00 19994070.068279162049 27999999.999948970973 262994070.068224430084 1 60333.186565793 2024-01-24T04:28:39.284488+00:00 19994070.068217694759 27999999.999987062067 262994070.068201065063 1 60333.186577337 2024-01-24T04:28:40.281959+00:00 19994070.068475663662 28000000.000036016107 262994070.068507969379 1 60333.186588939 2024-01-24T04:28:41.284303+00:00 19994070.068544309586 27999999.999980080873 262994070.068520694971 1 60333.186600490 2024-01-24T04:28:42.282383+00:00 19994070.068359702826 27999999.999959029257 262994070.068315029144 1 60333.186612093 2024-01-24T04:28:43.284849+00:00 19994070.068378303200 28000000.000034105033 262994070.068408697844 1 60333.186623690 2024-01-24T04:28:44.286778+00:00 19994070.068220112473 28000000.000025115907 262994070.068241536617 1 60333.186635252 2024-01-24T04:28:45.285736+00:00 19994070.068573016673 28000000.000053551048 262994070.068622887135 1 60333.186646817 2024-01-24T04:28:46.284992+00:00 19994070.068478550762 28000000.000042315573 262994070.068517178297 1 60333.186658385 2024-01-24T04:28:47.284473+00:00 19994070.068376161158 27999999.999967321754 262994070.068339794874 1 60333.186669936 2024-01-24T04:28:48.282501+00:00 19994070.068231284618 28000000.000009603798 262994070.068237185478 1 60333.186681514 2024-01-24T04:28:49.282775+00:00 19994070.068404514343 27999999.999991677701 262994070.068392515182 1 60333.186693204 2024-01-24T04:28:50.292848+00:00 19994070.068374089897 28000000.000002291054 262994070.068372696638 1 60333.186704663 2024-01-24T04:28:51.282849+00:00 19994070.068201191723 27999999.999961733818 262994070.068159222603 1 60333.186716232 2024-01-24T04:28:52.282468+00:00 19994070.068597663194 27999999.999987456948 262994070.068581432104 1 60333.186727861 2024-01-24T04:28:53.287239+00:00 19994070.068433638662 28000000.000020179898 262994070.068450123072 1 60333.186739364 2024-01-24T04:28:54.281000+00:00 19994070.068313330412 28000000.000093828887 262994070.068403452635 1 60333.186750943 2024-01-24T04:28:55.281446+00:00 19994070.068162623793 28000000.000041782856 262994070.068200707436 1 60333.186762576 2024-01-24T04:28:56.286546+00:00 19994070.068584624678 28000000.000065084547 262994070.068646013737 1 60333.186774154 2024-01-24T04:28:57.286927+00:00 19994070.068436801434 27999999.999991178513 262994070.068424284458 1 60333.186785677 2024-01-24T04:28:58.282464+00:00 19994070.068429660052 27999999.999911829829 262994070.068337798119 1 60333.186797269 2024-01-24T04:28:59.284054+00:00 19994070.068361207843 27999999.999961752445 262994070.068319261074 1 60333.186808816 2024-01-24T04:29:00.281727+00:00 19994070.068386703730 27999999.999944295734 262994070.068327307701 1 60333.186820428 2024-01-24T04:29:01.285016+00:00 19994070.068417616189 27999999.999996922910 262994070.068410843611 1 60333.186832133 2024-01-24T04:29:02.296249+00:00 19994070.068293798715 27999999.999976653606 262994070.068266779184 1 60333.186843699 2024-01-24T04:29:03.295560+00:00 19994070.068463977426 28000000.000074494630 262994070.068534791470 1 60333.186855198 2024-01-24T04:29:04.289140+00:00 19994070.068374268711 28000000.000057991594 262994070.068428575993 1 60333.186866760 2024-01-24T04:29:05.288035+00:00 19994070.068402063102 27999999.999975234270 262994070.068373590708 1 60333.186878399 2024-01-24T04:29:06.293698+00:00 19994070.068492919207 28000000.000041220337 262994070.068530440331 1 60333.186889892 2024-01-24T04:29:07.286707+00:00 19994070.068567086011 28000000.000102553517 262994070.068665951490 1 60333.186901474 2024-01-24T04:29:08.287400+00:00 19994070.068264421076 28000000.000018134713 262994070.068278849125 1 60333.186913079 2024-01-24T04:29:09.290015+00:00 19994070.068266067654 28000000.000001896173 262994070.068264275789 1 60333.186924668 2024-01-24T04:29:10.291302+00:00 19994070.068421512842 27999999.999958001077 262994070.068375825882 1 60333.186936182 2024-01-24T04:29:11.286140+00:00 19994070.068370968103 27999999.999944619834 262994070.068311899900 1 60333.186947762 2024-01-24T04:29:12.286588+00:00 19994070.068510398269 28000000.000035084784 262994070.068541765213 1 60333.186959342 2024-01-24T04:29:13.287154+00:00 19994070.068377226591 28000000.000041052699 262994070.068414598703 1 60333.186970868 2024-01-24T04:29:14.282991+00:00 19994070.068384110928 27999999.999964967370 262994070.068345367908 1 60333.186982449 2024-01-24T04:29:15.283605+00:00 19994070.068497851491 28000000.000005297363 262994070.068499445915 1 60333.186994267 2024-01-24T04:29:16.304654+00:00 19994070.068464618176 28000000.000046923757 262994070.068507820368 1 60333.187005634 2024-01-24T04:29:17.286838+00:00 19994070.068343751132 28000000.000094845891 262994070.068434894085 1 60333.187017172 2024-01-24T04:29:18.283636+00:00 19994070.068345762789 27999999.999926138669 262994070.068268209696 1 60333.187028851 2024-01-24T04:29:19.292721+00:00 19994070.068555928767 27999999.999997574836 262994070.068549811840 1 60333.187040328 2024-01-24T04:29:20.284341+00:00 19994070.068233326077 27999999.999993443489 262994070.068223059177 1 60333.187051885 2024-01-24T04:29:21.282841+00:00 19994070.068469349295 28000000.000019188970 262994070.068484842777 1 60333.187063452 2024-01-24T04:29:22.282230+00:00 19994070.068316221237 27999999.999926883727 262994070.068239420652 1 60333.187075042 2024-01-24T04:29:23.283644+00:00 19994070.068157799542 27999999.999942135066 262994070.068096220493 1 60333.187086605 2024-01-24T04:29:24.282687+00:00 19994070.068500190973 27999999.999997783452 262994070.068494290113 1 60333.187098179 2024-01-24T04:29:25.282722+00:00 19994070.068479333073 28000000.000019099563 262994070.068494737148 1 60333.187109767 2024-01-24T04:29:26.283847+00:00 19994070.068437356502 28000000.000026613474 262994070.068460285664 1 60333.187121326 2024-01-24T04:29:27.282557+00:00 19994070.068386100233 27999999.999996662140 262994070.068379074335 1 60333.187132992 2024-01-24T04:29:28.290478+00:00 19994070.068432051688 28000000.000002346933 262994070.068430721760 1 60333.187144470 2024-01-24T04:29:29.282188+00:00 19994070.068304419518 28000000.000009134412 262994070.068309843540 1 60333.187156097 2024-01-24T04:29:30.286817+00:00 19994070.068405516446 27999999.999919008464 262994070.068320810795 1 60333.187167616 2024-01-24T04:29:31.281989+00:00 19994070.068392969668 27999999.999889362603 262994070.068278640509 1 60333.187179200 2024-01-24T04:29:32.282893+00:00 19994070.068389799446 27999999.999976571649 262994070.068362683058 1 60333.187190772 2024-01-24T04:29:33.282659+00:00 19994070.068335898221 27999999.999988134950 262994070.068320333958 1 60333.187202390 2024-01-24T04:29:34.286521+00:00 19994070.068468246609 28000000.000060379505 262994070.068524926901 1 60333.187213953 2024-01-24T04:29:35.285557+00:00 19994070.068430665880 27999999.999959897250 262994070.068386852741 1 60333.187225512 2024-01-24T04:29:36.284248+00:00 19994070.068580053747 28000000.000012703240 262994070.068589061499 1 60333.187237069 2024-01-24T04:29:37.282714+00:00 19994070.068274330348 28000000.000121101737 262994070.068391740322 1 60333.187248689 2024-01-24T04:29:38.286735+00:00 19994070.068474590778 28000000.000130672008 262994070.068601578474 1 60333.187260256 2024-01-24T04:29:39.286151+00:00 19994070.068139597774 28000000.000041618943 262994070.068177521229 1 60333.187271795 2024-01-24T04:29:40.283124+00:00 19994070.068588212132 28000000.000027492642 262994070.068611979485 1 60333.187283405 2024-01-24T04:29:41.286179+00:00 19994070.068432934582 27999999.999976199120 262994070.068405419588 1 60333.187294991 2024-01-24T04:29:42.287247+00:00 19994070.068382799625 27999999.999900609255 262994070.068279713392 1 60333.187306594 2024-01-24T04:29:43.289705+00:00 19994070.068357907236 27999999.999939266592 262994070.068293482065 1 60333.187318095 2024-01-24T04:29:44.283439+00:00 19994070.068450275809 27999999.999937321991 262994070.068383902311 1 60333.187329705 2024-01-24T04:29:45.286546+00:00 19994070.068360466510 27999999.999998692423 262994070.068355470896 1 60333.187341263 2024-01-24T04:29:46.285101+00:00 19994070.068254016340 27999999.999962233007 262994070.068212568760 1 60333.187352811 2024-01-24T04:29:47.282874+00:00 19994070.068577002734 28000000.000015001744 262994070.068588286638 1 60333.187364454 2024-01-24T04:29:48.288827+00:00 19994070.068388517946 28000000.000102434307 262994070.068487256765 1 60333.187375978 2024-01-24T04:29:49.284472+00:00 19994070.068537652493 28000000.000074576586 262994070.068608522415 1 60333.187387539 2024-01-24T04:29:50.283351+00:00 19994070.068520631641 28000000.000016555190 262994070.068533509970 1 60333.187399095 2024-01-24T04:29:51.281853+00:00 19994070.068451531231 28000000.000077024102 262994070.068524837494 1 60333.187410708 2024-01-24T04:29:52.285142+00:00 19994070.068248089403 27999999.999947860837 262994070.068192243576 1 60333.187422258 2024-01-24T04:29:53.283113+00:00 19994070.068408835679 27999999.999953009188 262994070.068358153105 1 60333.187433848 2024-01-24T04:29:54.284491+00:00 19994070.068567145616 28000000.000017374754 262994070.068580836058 1 60333.187445387 2024-01-24T04:29:55.281425+00:00 19994070.068296343088 28000000.000026918948 262994070.068319559097 1 60333.187457015 2024-01-24T04:29:56.286122+00:00 19994070.068645671010 28000000.000012684613 262994070.068654656410 1 60333.187468555 2024-01-24T04:29:57.283185+00:00 19994070.068357422948 28000000.000085987151 262994070.068439722061 1 60333.187480197 2024-01-24T04:29:58.289064+00:00 19994070.068450994790 28000000.000077921897 262994070.068525224924 1 60333.187491774 2024-01-24T04:29:59.289288+00:00 19994070.068388126791 28000000.000005371869 262994070.068389803171 1 60333.187503340 2024-01-24T04:30:00.288533+00:00 19994070.068392053246 28000000.000046119094 262994070.068434476852 1 60333.187514861 2024-01-24T04:30:01.284022+00:00 19994070.068556960672 28000000.000023253262 262994070.068576514721 1 60333.187526632 2024-01-24T04:30:02.300989+00:00 19994070.068337079138 27999999.999989978969 262994070.068323373795 1 60333.187538946 2024-01-24T04:30:03.364898+00:00 19994070.068541210145 28000000.000055816025 262994070.068593323231 1 60333.187549955 2024-01-24T04:30:04.316123+00:00 19994070.068415865302 28000000.000040777028 262994070.068452954292 1 60333.187561294 2024-01-24T04:30:05.295785+00:00 19994070.068426802754 27999999.999999377877 262994070.068422496319 1 60333.187572939 2024-01-24T04:30:06.301913+00:00 19994070.068487368524 27999999.999931462109 262994070.068415135145 1 60333.187584355 2024-01-24T04:30:07.288313+00:00 19994070.068385887891 27999999.999974161386 262994070.068356364965 1 60333.187596097 2024-01-24T04:30:08.302773+00:00 19994070.068346332759 28000000.000044424087 262994070.068387061357 1 60333.187607516 2024-01-24T04:30:09.289327+00:00 19994070.068672545254 28000000.000027552247 262994070.068696379662 1 60333.187619064 2024-01-24T04:30:10.287172+00:00 19994070.068320967257 28000000.000000599772 262994070.068317860365 1 60333.187630707 2024-01-24T04:30:11.293101+00:00 19994070.068509850651 27999999.999971397221 262994070.068477541208 1 60333.187642311 2024-01-24T04:30:12.295626+00:00 19994070.068396136165 27999999.999998316169 262994070.068390786648 1 60333.187653848 2024-01-24T04:30:13.292451+00:00 19994070.068302392960 27999999.999909847975 262994070.068208545446 1 60333.187665366 2024-01-24T04:30:14.287599+00:00 19994070.068331088871 27999999.999888837337 262994070.068216234446 1 60333.187677317 2024-01-24T04:30:15.320188+00:00 19994070.068280000240 27999999.999887853861 262994070.068164169788 1 60333.187688617 2024-01-24T04:30:16.296469+00:00 19994070.068377058953 27999999.999955058098 262994070.068328410387 1 60333.187700094 2024-01-24T04:30:17.288104+00:00 19994070.068618141115 27999999.999904114753 262994070.068518579006 1 60333.187711771 2024-01-24T04:30:18.296990+00:00 19994070.068347148597 27999999.999953113496 262994070.068296581507 1 60333.187723181 2024-01-24T04:30:19.282819+00:00 19994070.068436574191 28000000.000069301575 262994070.068502157927 1 60333.187734801 2024-01-24T04:30:20.286850+00:00 19994070.068528685719 28000000.000085301697 262994070.068610280752 1 60333.187746365 2024-01-24T04:30:21.285948+00:00 19994070.068646192551 28000000.000034745783 262994070.068677246571 1 60333.187757963 2024-01-24T04:30:22.288053+00:00 19994070.068228021264 28000000.000078719109 262994070.068303048611 1 60333.187769555 2024-01-24T04:30:23.289502+00:00 19994070.068299096078 28000000.000000510365 262994070.068295896053 1 60333.187781126 2024-01-24T04:30:24.289268+00:00 19994070.068377368152 27999999.999954670668 262994070.068328350782 1 60333.187792747 2024-01-24T04:30:25.293356+00:00 19994070.068383067846 27999999.999976821244 262994070.068356186152 1 60333.187804222 2024-01-24T04:30:26.284737+00:00 19994070.068347014487 27999999.999968286604 262994070.068311601877 1 60333.187815803 2024-01-24T04:30:27.285403+00:00 19994070.068317234516 27999999.999970261008 262994070.068283796310 1 60333.187827512 2024-01-24T04:30:28.297031+00:00 19994070.068608410656 28000000.000105336308 262994070.068710029125 1 60333.187838985 2024-01-24T04:30:29.288257+00:00 19994070.068457901478 27999999.999996211380 262994070.068450421095 1 60333.187850543 2024-01-24T04:30:30.286950+00:00 19994070.068328756839 28000000.000043030828 262994070.068368107080 1 60333.187862115 2024-01-24T04:30:31.286758+00:00 19994070.068339783698 28000000.000016484410 262994070.068352580070 1 60333.187873643 2024-01-24T04:30:32.282742+00:00 19994070.068477109075 28000000.000076875091 262994070.068550288677 1 60333.187885490 2024-01-24T04:30:33.306304+00:00 19994070.068559531122 28000000.000062506646 262994070.068618327379 1 60333.187896858 2024-01-24T04:30:34.288548+00:00 19994070.068348072469 28000000.000069800764 262994070.068414181471 1 60333.187908432 2024-01-24T04:30:35.288542+00:00 19994070.068379946053 28000000.000017363578 262994070.068393617868 1 60333.187919994 2024-01-24T04:30:36.287456+00:00 19994070.068329736590 27999999.999922294170 262994070.068248331547 1 60333.187931576 2024-01-24T04:30:37.288165+00:00 19994070.068747363985 27999999.999974977225 262994070.068718641996 1 60333.187943256 2024-01-24T04:30:38.297377+00:00 19994070.068426035345 27999999.999990765005 262994070.068413108587 1 60333.187954718 2024-01-24T04:30:39.287644+00:00 19994070.068376041949 28000000.000000316650 262994070.068372666836 1 60333.187966223 2024-01-24T04:30:40.281648+00:00 19994070.068292953074 27999999.999962735921 262994070.068251997232 1 60333.187977821 2024-01-24T04:30:41.283702+00:00 19994070.068619139493 28000000.000031400472 262994070.068646848202 1 60333.187989394 2024-01-24T04:30:42.283641+00:00 19994070.068452104926 28000000.000037346035 262994070.068485736847 1 60333.188001030 2024-01-24T04:30:43.288952+00:00 19994070.068374391645 28000000.000018093735 262994070.068388789892 1 60333.188012543 2024-01-24T04:30:44.283735+00:00 19994070.068515609950 27999999.999972756952 262994070.068484663963 1 60333.188024104 2024-01-24T04:30:45.282604+00:00 19994070.068422481418 27999999.999931462109 262994070.068350255489 1 60333.188035685 2024-01-24T04:30:46.283185+00:00 19994070.068537712097 27999999.999976277351 262994070.068510293961 1 60333.188047236 2024-01-24T04:30:47.281208+00:00 19994070.068205349147 27999999.999914892018 262994070.068116545677 1 60333.188058851 2024-01-24T04:30:48.284702+00:00 19994070.068376012146 27999999.999860223383 262994070.068232536316 1 60333.188070432 2024-01-24T04:30:49.285312+00:00 19994070.068433802575 27999999.999953132123 262994070.068383216858 1 60333.188081973 2024-01-24T04:30:50.282474+00:00 19994070.068401951343 28000000.000022675842 262994070.068420946598 1 60333.188093557 2024-01-24T04:30:51.283303+00:00 19994070.068481501192 28000000.000058248639 262994070.068536043167 1 60333.188105144 2024-01-24T04:30:52.284450+00:00 19994070.068620715290 28000000.000057622790 262994070.068674653769 1 60333.188116711 2024-01-24T04:30:53.283840+00:00 19994070.068288102746 27999999.999999023974 262994070.068283438683 1 60333.188128271 2024-01-24T04:30:54.282592+00:00 19994070.068270958960 28000000.000032119453 262994070.068299382925 1 60333.188139864 2024-01-24T04:30:55.284229+00:00 19994070.068353563547 28000000.000064522028 262994070.068414390087 1 60333.188151495 2024-01-24T04:30:56.289151+00:00 19994070.068259388208 28000000.000050149858 262994070.068305850029 1 60333.188163024 2024-01-24T04:30:57.285256+00:00 19994070.068369407207 28000000.000040046871 262994070.068405777216 1 60333.188174610 2024-01-24T04:30:58.286280+00:00 19994070.068315818906 27999999.999951824546 262994070.068263947964 1 60333.188186130 2024-01-24T04:30:59.281677+00:00 19994070.068289205432 27999999.999819941819 262994070.068105459213 1 60333.188197738 2024-01-24T04:31:00.284593+00:00 19994070.068457022309 28000000.000002074987 262994070.068455398083 1 60333.188209317 2024-01-24T04:31:01.285007+00:00 19994070.068422541022 27999999.999970950186 262994070.068389773369 1 60333.188221026 2024-01-24T04:31:02.296641+00:00 19994070.068256393075 28000000.000059988350 262994070.068312704563 1 60333.188232514 2024-01-24T04:31:03.289240+00:00 19994070.068507108837 28000000.000045128167 262994070.068548530340 1 60333.188244111 2024-01-24T04:31:04.291235+00:00 19994070.068318493664 28000000.000087965280 262994070.068402767181 1 60333.188255714 2024-01-24T04:31:05.293722+00:00 19994070.068589445204 28000000.000085461885 262994070.068671226501 1 60333.188267257 2024-01-24T04:31:06.291023+00:00 19994070.068616043776 28000000.000050950795 262994070.068663299084 1 60333.188278787 2024-01-24T04:31:07.287209+00:00 19994070.068297762424 28000000.000039126724 262994070.068333208561 1 60333.188290556 2024-01-24T04:31:08.304029+00:00 19994070.068525794894 28000000.000007517636 262994070.068529605865 1 60333.188301960 2024-01-24T04:31:09.289336+00:00 19994070.068360228091 27999999.999939825386 262994070.068296372890 1 60333.188313576 2024-01-24T04:31:10.292994+00:00 19994070.068499911577 28000000.000015236437 262994070.068511456251 1 60333.188325184 2024-01-24T04:31:11.295946+00:00 19994070.068363219500 28000000.000084560364 262994070.068444073200 1 60333.188336682 2024-01-24T04:31:12.289275+00:00 19994070.068313911557 28000000.000112783164 262994070.068422973156 1 60333.188348267 2024-01-24T04:31:13.290311+00:00 19994070.068456735462 28000000.000070951879 262994070.068524003029 1 60333.188359766 2024-01-24T04:31:14.283807+00:00 19994070.068606898189 28000000.000019788742 262994070.068623006344 1 60333.188371352 2024-01-24T04:31:15.284782+00:00 19994070.068289384246 27999999.999950550497 262994070.068236231804 1 60333.188382902 2024-01-24T04:31:16.282731+00:00 19994070.068558085710 28000000.000009078532 262994070.068563491106 1 60333.188394544 2024-01-24T04:31:17.288614+00:00 19994070.068330731243 28000000.000083647668 262994070.068410694599 1 60333.188406183 2024-01-24T04:31:18.294223+00:00 19994070.068224262446 27999999.999995805323 262994070.068216353655 1 60333.188417695 2024-01-24T04:31:19.288810+00:00 19994070.068394042552 28000000.000025898218 262994070.068416237831 1 60333.188429240 2024-01-24T04:31:20.286336+00:00 19994070.068328417838 27999999.999963197857 262994070.068287909031 1 60333.188440779 2024-01-24T04:31:21.283334+00:00 19994070.068635314703 27999999.999914616346 262994070.068546235561 1 60333.188452382 2024-01-24T04:31:22.285819+00:00 19994070.068319067359 28000000.000126462430 262994070.068441808224 1 60333.188463916 2024-01-24T04:31:23.282333+00:00 19994070.068338681012 28000000.000099271536 262994070.068434268236 1 60333.188475499 2024-01-24T04:31:24.283112+00:00 19994070.068387534469 27999999.999954368919 262994070.068338215351 1 60333.188487086 2024-01-24T04:31:25.284244+00:00 19994070.068810556084 27999999.999925132841 262994070.068731993437 1 60333.188498625 2024-01-24T04:31:26.281177+00:00 19994070.068377718329 28000000.000008936971 262994070.068382978439 1 60333.188510217 2024-01-24T04:31:27.282715+00:00 19994070.068288352340 28000000.000077918172 262994070.068362563848 1 60333.188521781 2024-01-24T04:31:28.281924+00:00 19994070.068499319255 28000000.000028505921 262994070.068524122238 1 60333.188533358 2024-01-24T04:31:29.282149+00:00 19994070.068481739610 28000000.000032849610 262994070.068510890007 1 60333.188544957 2024-01-24T04:31:30.284253+00:00 19994070.068579740822 27999999.999937061220 262994070.068513095379 1 60333.188556513 2024-01-24T04:31:31.282706+00:00 19994070.068445123732 27999999.999933753163 262994070.068375170231 1 60333.188568118 2024-01-24T04:31:32.285415+00:00 19994070.068153008819 27999999.999938804656 262994070.068088114262 1 60333.188579653 2024-01-24T04:31:33.282029+00:00 19994070.068546354771 27999999.999958779663 262994070.068501442671 1 60333.188591230 2024-01-24T04:31:34.282251+00:00 19994070.068486575037 27999999.999971233308 262994070.068454116583 1 60333.188602837 2024-01-24T04:31:35.285138+00:00 19994070.068368829787 27999999.999970443547 262994070.068335562944 1 60333.188614460 2024-01-24T04:31:36.289312+00:00 19994070.068498257548 28000000.000109005719 262994070.068603575230 1 60333.188626005 2024-01-24T04:31:37.286858+00:00 19994070.068764716387 28000000.000060494989 262994070.068821519613 1 60333.188637532 2024-01-24T04:31:38.282744+00:00 19994070.068218756467 28000000.000038206577 262994070.068253278732 1 60333.188649151 2024-01-24T04:31:39.286621+00:00 19994070.068394884467 27999999.999941796064 262994070.068332970142 1 60333.188660677 2024-01-24T04:31:40.282489+00:00 19994070.068133797497 27999999.999932184815 262994070.068062275648 1 60333.188672250 2024-01-24T04:31:41.282407+00:00 19994070.068655665964 27999999.999984692782 262994070.068636655807 1 60333.188683812 2024-01-24T04:31:42.281366+00:00 19994070.068499829620 27999999.999952167273 262994070.068448305130 1 60333.188695427 2024-01-24T04:31:43.284870+00:00 19994070.068201947957 27999999.999933764338 262994070.068132042885 1 60333.188706991 2024-01-24T04:31:44.284008+00:00 19994070.068563174456 27999999.999881438911 262994070.068440914154 1 60333.188718544 2024-01-24T04:31:45.282196+00:00 19994070.068455345929 27999999.999911133200 262994070.068362772465 1 60333.188730132 2024-01-24T04:31:46.283436+00:00 19994070.068483065814 28000000.000039275736 262994070.068518638611 1 60333.188741710 2024-01-24T04:31:47.283760+00:00 19994070.068173930049 28000000.000017110258 262994070.068187355995 1 60333.188753308 2024-01-24T04:31:48.285771+00:00 19994070.068487510085 28000000.000004176050 262994070.068488001823 1 60333.188764855 2024-01-24T04:31:49.283456+00:00 19994070.068269971758 27999999.999993383884 262994070.068259656429 1 60333.188776451 2024-01-24T04:31:50.285330+00:00 19994070.068620629609 28000000.000019423664 262994070.068636357784 1 60333.188788075 2024-01-24T04:31:51.289644+00:00 19994070.068339053541 27999999.999931506813 262994070.068266868591 1 60333.188799556 2024-01-24T04:31:52.281666+00:00 19994070.068261526525 27999999.999934840947 262994070.068192690611 1 60333.188811143 2024-01-24T04:31:53.282761+00:00 19994070.068411692977 28000000.000016063452 262994070.068424046040 1 60333.188822728 2024-01-24T04:31:54.283697+00:00 19994070.068415738642 27999999.999906290323 262994070.068318337202 1 60333.188834281 2024-01-24T04:31:55.281865+00:00 19994070.068415492773 27999999.999952849001 262994070.068364650011 1 60333.188845866 2024-01-24T04:31:56.282855+00:00 19994070.068711817265 27999999.999994475394 262994070.068702608347 1 60333.188857459 2024-01-24T04:31:57.284477+00:00 19994070.068573307246 28000000.000028856099 262994070.068598449230 1 60333.188869037 2024-01-24T04:31:58.284758+00:00 19994070.068387869745 28000000.000063680112 262994070.068447858095 1 60333.188880588 2024-01-24T04:31:59.282829+00:00 19994070.068554300815 28000000.000013548881 262994070.068564176559 1 60333.188892157 2024-01-24T04:32:00.282365+00:00 19994070.068557083607 28000000.000050712377 262994070.068604111671 1 60333.188903729 2024-01-24T04:32:01.282205+00:00 19994070.068183850497 28000000.000015839934 262994070.068195998669 1 60333.188915464 2024-01-24T04:32:02.296069+00:00 19994070.068481910974 27999999.999991293997 262994070.068469524384 1 60333.188927019 2024-01-24T04:32:03.294429+00:00 19994070.068388216197 28000000.000006273389 262994070.068390786648 1 60333.188938591 2024-01-24T04:32:04.294284+00:00 19994070.068502232432 27999999.999953154474 262994070.068451702595 1 60333.188950209 2024-01-24T04:32:05.298055+00:00 19994070.068389996886 28000000.000015139580 262994070.068401455879 1 60333.188961808 2024-01-24T04:32:06.300224+00:00 19994070.068362779915 27999999.999962914735 262994070.068322002888 1 60333.188973390 2024-01-24T04:32:07.300934+00:00 19994070.068260751665 27999999.999998822808 262994070.068255871534 1 60333.188984918 2024-01-24T04:32:08.296959+00:00 19994070.068467393517 28000000.000042654574 262994070.068506360054 1 60333.188996425 2024-01-24T04:32:09.291163+00:00 19994070.068417210132 28000000.000034473836 262994070.068448007107 1 60333.189008048 2024-01-24T04:32:10.295356+00:00 19994070.068143151700 27999999.999987747520 262994070.068127214909 1 60333.189019568 2024-01-24T04:32:11.290684+00:00 19994070.068281222135 28000000.000082116574 262994070.068359643221 1 60333.189031240 2024-01-24T04:32:12.299087+00:00 19994070.068441279233 28000000.000026032329 262994070.068463623524 1 60333.189042734 2024-01-24T04:32:13.292188+00:00 19994070.068419229239 27999999.999990008771 262994070.068405538797 1 60333.189054335 2024-01-24T04:32:14.294479+00:00 19994070.068338032812 27999999.999944522977 262994070.068278849125 1 60333.189065954 2024-01-24T04:32:15.298436+00:00 19994070.068293336779 27999999.999916404486 262994070.068206042051 1 60333.189077434 2024-01-24T04:32:16.290307+00:00 19994070.068437661976 27999999.999909598380 262994070.068343579769 1 60333.189089005 2024-01-24T04:32:17.290032+00:00 19994070.068592436612 27999999.999988470227 262994070.068577200174 1 60333.189100647 2024-01-24T04:32:18.295887+00:00 19994070.068439856172 27999999.999997846782 262994070.068434000015 1 60333.189112086 2024-01-24T04:32:19.284249+00:00 19994070.068405151367 28000000.000068582594 262994070.068470031023 1 60333.189123735 2024-01-24T04:32:20.290703+00:00 19994070.068465817720 28000000.000096708536 262994070.068558841944 1 60333.189135300 2024-01-24T04:32:21.289903+00:00 19994070.068368621171 28000000.000060770661 262994070.068425685167 1 60333.189146946 2024-01-24T04:32:22.296169+00:00 19994070.068280305713 28000000.000108178705 262994070.068384796381 1 60333.189158465 2024-01-24T04:32:23.291335+00:00 19994070.068481214345 28000000.000103548169 262994070.068581044674 1 60333.189169927 2024-01-24T04:32:24.281686+00:00 19994070.068565532565 27999999.999990139157 262994070.068551957607 1 60333.189181559 2024-01-24T04:32:25.286656+00:00 19994070.068335201591 28000000.000006187707 262994070.068337708712 1 60333.189193112 2024-01-24T04:32:26.284882+00:00 19994070.068211950362 27999999.999974217266 262994070.068182468414 1 60333.189204704 2024-01-24T04:32:27.286424+00:00 19994070.068382773548 27999999.999921116978 262994070.068300187588 1 60333.189216320 2024-01-24T04:32:28.290030+00:00 19994070.068531941622 27999999.999942503870 262994070.068470746279 1 60333.189227809 2024-01-24T04:32:29.282674+00:00 19994070.068321458995 28000000.000080004334 262994070.068397760391 1 60333.189239434 2024-01-24T04:32:30.287142+00:00 19994070.068390209228 28000000.000002849847 262994070.068389385939 1 60333.189251001 2024-01-24T04:32:31.286437+00:00 19994070.068497113883 28000000.000023853034 262994070.068517267704 1 60333.189262527 2024-01-24T04:32:32.282300+00:00 19994070.068342581391 27999999.999980073422 262994070.068318963051 1 60333.189274129 2024-01-24T04:32:33.284741+00:00 19994070.068298790604 27999999.999935626984 262994070.068230718374 1 60333.189285729 2024-01-24T04:32:34.286955+00:00 19994070.068682529032 27999999.999983064830 262994070.068661898375 1 60333.189297366 2024-01-24T04:32:35.292446+00:00 19994070.068510610610 28000000.000054966658 262994070.068561881781 1 60333.189308904 2024-01-24T04:32:36.289266+00:00 19994070.068454056978 28000000.000012099743 262994070.068462461233 1 60333.189320439 2024-01-24T04:32:37.285973+00:00 19994070.068509876728 27999999.999917853624 262994070.068424046040 1 60333.189332190 2024-01-24T04:32:38.301224+00:00 19994070.068227559328 27999999.999961756170 262994070.068185627460 1 60333.189343554 2024-01-24T04:32:39.283031+00:00 19994070.068542819470 27999999.999994248152 262994070.068533360958 1 60333.189355143 2024-01-24T04:32:40.284358+00:00 19994070.068143405020 28000000.000014480203 262994070.068154186010 1 60333.189366681 2024-01-24T04:32:41.281236+00:00 19994070.068225279450 28000000.000014021993 262994070.068235576153 1 60333.189378256 2024-01-24T04:32:42.281295+00:00 19994070.068527251482 28000000.000035092235 262994070.068558663130 1 60333.189389864 2024-01-24T04:32:43.284234+00:00 19994070.068473838270 27999999.999991945922 262994070.068462103605 1 60333.189401445 2024-01-24T04:32:44.284901+00:00 19994070.068349078298 27999999.999994214624 262994070.068339586258 1 60333.189413009 2024-01-24T04:32:45.283982+00:00 19994070.068373106420 27999999.999999068677 262994070.068368494511 1 60333.189424609 2024-01-24T04:32:46.286241+00:00 19994070.068268511444 28000000.000009384006 262994070.068274199963 1 60333.189436154 2024-01-24T04:32:47.283729+00:00 19994070.068614762276 27999999.999950222671 262994070.068561285734 1 60333.189447794 2024-01-24T04:32:48.289366+00:00 19994070.068414703012 27999999.999899212271 262994070.068310201168 1 60333.189459282 2024-01-24T04:32:49.281959+00:00 19994070.068422242999 27999999.999951548874 262994070.068370103836 1 60333.189470901 2024-01-24T04:32:50.285868+00:00 19994070.068346004933 28000000.000033065677 262994070.068375378847 1 60333.189482477 2024-01-24T04:32:51.286044+00:00 19994070.068658199161 28000000.000006098300 262994070.068660616875 1 60333.189494003 2024-01-24T04:32:52.281863+00:00 19994070.068411946297 28000000.000000324100 262994070.068408578634 1 60333.189505591 2024-01-24T04:32:53.283052+00:00 19994070.068308051676 27999999.999929454178 262994070.068233817816 1 60333.189517204 2024-01-24T04:32:54.286446+00:00 19994070.068609438837 27999999.999992724508 262994070.068598479033 1 60333.189528763 2024-01-24T04:32:55.285171+00:00 19994070.068426933140 28000000.000005792826 262994070.068429023027 1 60333.189540367 2024-01-24T04:32:56.287729+00:00 19994070.068447593600 28000000.000002622604 262994070.068446516991 1 60333.189551893 2024-01-24T04:32:57.283549+00:00 19994070.068380419165 27999999.999935407192 262994070.068312138319 1 60333.189563527 2024-01-24T04:32:58.288706+00:00 19994070.068597450852 27999999.999957330525 262994070.068551063538 1 60333.189575038 2024-01-24T04:32:59.283300+00:00 19994070.068297106773 27999999.999955464154 262994070.068248897791 1 60333.189586650 2024-01-24T04:33:00.286513+00:00 19994070.068345706910 28000000.000037103891 262994070.068379104137 1 60333.189598689 2024-01-24T04:33:01.326727+00:00 19994070.068392723799 27999999.999969281256 262994070.068358302116 1 60333.189609802 2024-01-24T04:33:02.286896+00:00 19994070.068486977369 28000000.000053603202 262994070.068536907434 1 60333.189621403 2024-01-24T04:33:03.289245+00:00 19994070.068520110101 28000000.000036571175 262994070.068552970886 1 60333.189632940 2024-01-24T04:33:04.286002+00:00 19994070.068566679955 28000000.000028170645 262994070.068591147661 1 60333.189644502 2024-01-24T04:33:05.284998+00:00 19994070.068381950259 28000000.000051539391 262994070.068429768085 1 60333.189656035 2024-01-24T04:33:06.281417+00:00 19994070.068450842053 27999999.999990954995 262994070.068438082933 1 60333.189667652 2024-01-24T04:33:07.285139+00:00 19994070.068456947803 28000000.000057827681 262994070.068511068821 1 60333.189679318 2024-01-24T04:33:08.293094+00:00 19994070.068275727332 28000000.000034403056 262994070.068306416273 1 60333.189690915 2024-01-24T04:33:09.295055+00:00 19994070.068464841694 27999999.999948963523 262994070.068410128355 1 60333.189702391 2024-01-24T04:33:10.286581+00:00 19994070.068378631026 28000000.000011958182 262994070.068386882544 1 60333.189714057 2024-01-24T04:33:11.294558+00:00 19994070.068321991712 27999999.999891169369 262994070.068209469318 1 60333.189725519 2024-01-24T04:33:12.284876+00:00 19994070.068505771458 28000000.000019054860 262994070.068521112204 1 60333.189737056 2024-01-24T04:33:13.281664+00:00 19994070.068671621382 28000000.000063881278 262994070.068731814623 1 60333.189748651 2024-01-24T04:33:14.283458+00:00 19994070.068320248276 28000000.000146333128 262994070.068462878466 1 60333.189760208 2024-01-24T04:33:15.281994+00:00 19994070.068369198591 28000000.000013120472 262994070.068378627300 1 60333.189771838 2024-01-24T04:33:16.286843+00:00 19994070.068428147584 27999999.999996144325 262994070.068420618773 1 60333.189783370 2024-01-24T04:33:17.283197+00:00 19994070.068411421031 28000000.000005465001 262994070.068413168192 1 60333.189795084 2024-01-24T04:33:18.295308+00:00 19994070.068449795246 27999999.999995924532 262994070.068442016840 1 60333.189806544 2024-01-24T04:33:19.285396+00:00 19994070.068142008036 27999999.999946538359 262994070.068084836006 1 60333.189818098 2024-01-24T04:33:20.283702+00:00 19994070.068464227021 27999999.999999780208 262994070.068460315466 1 60333.189829675 2024-01-24T04:33:21.283951+00:00 19994070.068271443248 28000000.000018160790 262994070.068285882473 1 60333.189841228 2024-01-24T04:33:22.282045+00:00 19994070.068196229637 27999999.999970655888 262994070.068163186312 1 60333.189852823 2024-01-24T04:33:23.283855+00:00 19994070.068547952920 28000000.000026982278 262994070.068571239710 1 60333.189864398 2024-01-24T04:33:24.283946+00:00 19994070.068304132670 28000000.000063553452 262994070.068363964558 1 60333.189875954 2024-01-24T04:33:25.282401+00:00 19994070.068551395088 27999999.999948233366 262994070.068495929241 1 60333.189887560 2024-01-24T04:33:26.285196+00:00 19994070.068435300142 27999999.999955624342 262994070.068387240171 1 60333.189899116 2024-01-24T04:33:27.283655+00:00 19994070.068142890930 27999999.999986950308 262994070.068126142025 1 60333.189910795 2024-01-24T04:33:28.292690+00:00 19994070.068554807454 28000000.000052623451 262994070.068603754044 1 60333.189922312 2024-01-24T04:33:29.287804+00:00 19994070.068498950452 27999999.999997228384 262994070.068492472172 1 60333.189933861 2024-01-24T04:33:30.285566+00:00 19994070.068400982767 28000000.000018890947 262994070.068416178226 1 60333.189945439 2024-01-24T04:33:31.285902+00:00 19994070.068365488201 27999999.999934103340 262994070.068295896053 1 60333.189957023 2024-01-24T04:33:32.286761+00:00 19994070.068444631994 27999999.999934300780 262994070.068375259638 1 60333.189968625 2024-01-24T04:33:33.289211+00:00 19994070.068361539394 27999999.999976966530 262994070.068334817886 1 60333.189980133 2024-01-24T04:33:34.283553+00:00 19994070.068268954754 28000000.000018235296 262994070.068283498287 1 60333.189991698 2024-01-24T04:33:35.282681+00:00 19994070.068465881050 28000000.000100020319 262994070.068562209606 1 60333.190003268 2024-01-24T04:33:36.282354+00:00 19994070.068433098495 28000000.000171050429 262994070.068600475788 1 60333.190014828 2024-01-24T04:33:37.281103+00:00 19994070.068697210401 28000000.000099249184 262994070.068792760372 1 60333.190026590 2024-01-24T04:33:38.297371+00:00 19994070.068240825087 27999999.999990731478 262994070.068227857351 1 60333.190037996 2024-01-24T04:33:39.282815+00:00 19994070.068619925529 28000000.000018149614 262994070.068634390831 1 60333.190049564 2024-01-24T04:33:40.282354+00:00 19994070.068432100117 27999999.999997731298 262994070.068426132202 1 60333.190061157 2024-01-24T04:33:41.283988+00:00 19994070.068491909653 27999999.999971110374 262994070.068459331989 1 60333.190072734 2024-01-24T04:33:42.284253+00:00 19994070.068505700678 27999999.999954137951 262994070.068456143141 1 60333.190084298 2024-01-24T04:33:43.283337+00:00 19994070.068404741585 27999999.999991394579 262994070.068392425776 1 60333.190095875 2024-01-24T04:33:44.283603+00:00 19994070.068356420845 27999999.999946907163 262994070.068299621344 1 60333.190107459 2024-01-24T04:33:45.284459+00:00 19994070.068685498089 27999999.999996371567 262994070.068678170443 1 60333.190119052 2024-01-24T04:33:46.286095+00:00 19994070.068288139999 28000000.000055909157 262994070.068340361118 1 60333.190130592 2024-01-24T04:33:47.283175+00:00 19994070.068371012807 28000000.000092372298 262994070.068459689617 1 60333.190142293 2024-01-24T04:33:48.294075+00:00 19994070.068616181612 28000000.000049117953 262994070.068661600351 1 60333.190153770 2024-01-24T04:33:49.285743+00:00 19994070.068292375654 28000000.000028584152 262994070.068317264318 1 60333.190165339 2024-01-24T04:33:50.285290+00:00 19994070.068432055414 28000000.000102005899 262994070.068530380726 1 60333.190176906 2024-01-24T04:33:51.284639+00:00 19994070.068358395249 28000000.000051096082 262994070.068405777216 1 60333.190188453 2024-01-24T04:33:52.282359+00:00 19994070.068423543125 27999999.999975111336 262994070.068394958973 1 60333.190200042 2024-01-24T04:33:53.283605+00:00 19994070.068265087903 27999999.999889921397 262994070.068151295185 1 60333.190211615 2024-01-24T04:33:54.283482+00:00 19994070.068399097770 27999999.999952159822 262994070.068347573280 1 60333.190223179 2024-01-24T04:33:55.282701+00:00 19994070.068258542567 27999999.999979909509 262994070.068234771490 1 60333.190234768 2024-01-24T04:33:56.283997+00:00 19994070.068438526243 27999999.999954763800 262994070.068389594555 1 60333.190246357 2024-01-24T04:33:57.285206+00:00 19994070.068687982857 28000000.000009097159 262994070.068693369627 1 60333.190257936 2024-01-24T04:33:58.285651+00:00 19994070.068345479667 28000000.000088948756 262994070.068430751562 1 60333.190269526 2024-01-24T04:33:59.287021+00:00 19994070.068526450545 28000000.000033006072 262994070.068555772305 1 60333.190281095 2024-01-24T04:34:00.286639+00:00 19994070.068552833050 27999999.999953482300 262994070.068502604961 1 60333.190293725 2024-01-24T04:34:01.377841+00:00 19994070.068441879004 27999999.999892931432 262994070.068331092596 1 60333.190304369 2024-01-24T04:34:02.297446+00:00 19994070.068443972617 27999999.999909132719 262994070.068349421024 1 60333.190315889 2024-01-24T04:34:03.292818+00:00 19994070.068390130997 27999999.999979726970 262994070.068366169930 1 60333.190327446 2024-01-24T04:34:04.291335+00:00 19994070.068414017558 27999999.999962422997 262994070.068372726440 1 60333.190338940 2024-01-24T04:34:05.284469+00:00 19994070.068785697222 27999999.999949071556 262994070.068731069565 1 60333.190350598 2024-01-24T04:34:06.291658+00:00 19994070.068260416389 28000000.000028222799 262994070.068284928799 1 60333.190362156 2024-01-24T04:34:07.290268+00:00 19994070.068603843451 28000000.000115655363 262994070.068715810776 1 60333.190373796 2024-01-24T04:34:08.295951+00:00 19994070.068556617945 28000000.000063572079 262994070.068616479635 1 60333.190385315 2024-01-24T04:34:09.291175+00:00 19994070.068367823958 28000000.000096544623 262994070.068460702896 1 60333.190396830 2024-01-24T04:34:10.286126+00:00 19994070.068722374737 27999999.999977793545 262994070.068696469069 1 60333.190408424 2024-01-24T04:34:11.287859+00:00 19994070.068243369460 28000000.000005044043 262994070.068244695663 1 60333.190420028 2024-01-24T04:34:12.290457+00:00 19994070.068383395672 28000000.000047300011 262994070.068426996469 1 60333.190431533 2024-01-24T04:34:13.284478+00:00 19994070.068509604782 28000000.000037416816 262994070.068543344736 1 60333.190443439 2024-01-24T04:34:14.313189+00:00 19994070.068328443915 27999999.999975871295 262994070.068300604820 1 60333.190454693 2024-01-24T04:34:15.285416+00:00 19994070.068560071290 27999999.999940633774 262994070.068497002125 1 60333.190466348 2024-01-24T04:34:16.292484+00:00 19994070.068535443395 27999999.999941732734 262994070.068473488092 1 60333.190477980 2024-01-24T04:34:17.297512+00:00 19994070.068211819977 27999999.999883297831 262994070.068091422319 1 60333.190489508 2024-01-24T04:34:18.293497+00:00 19994070.068336900324 28000000.000021807849 262994070.068355023861 1 60333.190501006 2024-01-24T04:34:19.286966+00:00 19994070.068519581109 27999999.999971061945 262994070.068486958742 1 60333.190512621 2024-01-24T04:34:20.290478+00:00 19994070.068560421467 28000000.000020563602 262994070.068577289581 1 60333.190524123 2024-01-24T04:34:21.284234+00:00 19994070.068187192082 28000000.000061467290 262994070.068244934082 1 60333.190535686 2024-01-24T04:34:22.283247+00:00 19994070.068604774773 28000000.000029899180 262994070.068630963564 1 60333.190547368 2024-01-24T04:34:23.292582+00:00 19994070.068274099380 27999999.999940231442 262994070.068210631609 1 60333.190558933 2024-01-24T04:34:24.291813+00:00 19994070.068401962519 27999999.999943181872 262994070.068341463804 1 60333.190570751 2024-01-24T04:34:25.312870+00:00 19994070.068474262953 27999999.999908793718 262994070.068379372358 1 60333.190582019 2024-01-24T04:34:26.286476+00:00 19994070.068421531469 27999999.999936502427 262994070.068354338408 1 60333.190593594 2024-01-24T04:34:27.286507+00:00 19994070.068536628038 27999999.999924588948 262994070.068457543850 1 60333.190605238 2024-01-24T04:34:28.292533+00:00 19994070.068371418864 27999999.999922808260 262994070.068290531635 1 60333.190616697 2024-01-24T04:34:29.282572+00:00 19994070.068404700607 28000000.000011917204 262994070.068412929773 1 60333.190628280 2024-01-24T04:34:30.283424+00:00 19994070.068372160196 28000000.000010196120 262994070.068378657103 1 60333.190639872 2024-01-24T04:34:31.284954+00:00 19994070.068262934685 28000000.000071451068 262994070.068330705166 1 60333.190651431 2024-01-24T04:34:32.283633+00:00 19994070.068625953048 28000000.000052586198 262994070.068674832582 1 60333.190663089 2024-01-24T04:34:33.290903+00:00 19994070.068496450782 27999999.999990414828 262994070.068483173847 1 60333.190674684 2024-01-24T04:34:34.292656+00:00 19994070.068451780826 27999999.999937564135 262994070.068385660648 1 60333.190686170 2024-01-24T04:34:35.285042+00:00 19994070.068454593420 27999999.999952156097 262994070.068403065205 1 60333.190697782 2024-01-24T04:34:36.288358+00:00 19994070.068394530565 27999999.999938305467 262994070.068329155445 1 60333.190709371 2024-01-24T04:34:37.289627+00:00 19994070.068331591785 27999999.999917156994 262994070.068245053291 1 60333.190720900 2024-01-24T04:34:38.285800+00:00 19994070.068566218019 27999999.999933261424 262994070.068495810032 1 60333.190732484 2024-01-24T04:34:39.286605+00:00 19994070.068333357573 28000000.000015884638 262994070.068345546722 1 60333.190744010 2024-01-24T04:34:40.282474+00:00 19994070.068275388330 28000000.000076837838 262994070.068348526955 1 60333.190755646 2024-01-24T04:34:41.287810+00:00 19994070.068285703659 28000000.000128749758 262994070.068410754204 1 60333.190767175 2024-01-24T04:34:42.283913+00:00 19994070.068720750511 28000000.000034779310 262994070.068751841784 1 60333.190778736 2024-01-24T04:34:43.282797+00:00 19994070.068384680897 28000000.000004224479 262994070.068385213614 1 60333.190790355 2024-01-24T04:34:44.286709+00:00 19994070.068443726748 27999999.999978438020 262994070.068418443203 1 60333.190801890 2024-01-24T04:34:45.283243+00:00 19994070.068368587643 27999999.999884702265 262994070.068249583244 1 60333.190813492 2024-01-24T04:34:46.285731+00:00 19994070.068560041487 27999999.999918177724 262994070.068474501371 1 60333.190825050 2024-01-24T04:34:47.284282+00:00 19994070.068296033889 27999999.999979164451 262994070.068271517754 1 60333.190836674 2024-01-24T04:34:48.288591+00:00 19994070.068317558616 28000000.000013515353 262994070.068327397108 1 60333.190848190 2024-01-24T04:34:49.283641+00:00 19994070.068301908672 27999999.999960143119 262994070.068258374929 1 60333.190859781 2024-01-24T04:34:50.285098+00:00 19994070.068305708468 27999999.999949574471 262994070.068251580000 1 60333.190871339 2024-01-24T04:34:51.283662+00:00 19994070.068358704448 27999999.999996151775 262994070.068351149559 1 60333.190882910 2024-01-24T04:34:52.283423+00:00 19994070.068451683968 28000000.000051748008 262994070.068499714136 1 60333.190894524 2024-01-24T04:34:53.286840+00:00 19994070.068535376340 28000000.000110290945 262994070.068641990423 1 60333.190906086 2024-01-24T04:34:54.285801+00:00 19994070.068572893739 28000000.000085435808 262994070.068654656410 1 60333.190917680 2024-01-24T04:34:55.287512+00:00 19994070.068558119237 27999999.999955546111 262994070.068509966135 1 60333.190929272 2024-01-24T04:34:56.289122+00:00 19994070.068401224911 27999999.999958738685 262994070.068356275558 1 60333.190940777 2024-01-24T04:34:57.283101+00:00 19994070.068242449313 27999999.999943319708 262994070.068182080984 1 60333.190952446 2024-01-24T04:34:58.291378+00:00 19994070.068546101451 27999999.999929971993 262994070.068472385406 1 60333.190963926 2024-01-24T04:34:59.283198+00:00 19994070.068360440433 27999999.999931298196 262994070.068288058043 1 60333.190975532 2024-01-24T04:35:00.285985+00:00 19994070.068194594234 27999999.999997165054 262994070.068188071251 1 60333.190987076 2024-01-24T04:35:01.283343+00:00 19994070.068474031985 28000000.000068787485 262994070.068539112806 1 60333.190998811 2024-01-24T04:35:02.297295+00:00 19994070.068370271474 28000000.000045839697 262994070.068412423134 1 60333.191010342 2024-01-24T04:35:03.293578+00:00 19994070.068525798619 28000000.000016648322 262994070.068538755178 1 60333.191021959 2024-01-24T04:35:04.297264+00:00 19994070.068339232355 28000000.000016413629 262994070.068351954222 1 60333.191033504 2024-01-24T04:35:05.294702+00:00 19994070.068388670683 27999999.999982178211 262994070.068367153406 1 60333.191045009 2024-01-24T04:35:06.288778+00:00 19994070.068407557905 27999999.999991007149 262994070.068394869566 1 60333.191056625 2024-01-24T04:35:07.292356+00:00 19994070.068314630538 28000000.000014349818 262994070.068325310946 1 60333.191068180 2024-01-24T04:35:08.290769+00:00 19994070.068332929164 27999999.999972730875 262994070.068301975727 1 60333.191079738 2024-01-24T04:35:09.289350+00:00 19994070.068387255073 27999999.999900888652 262994070.068284451962 1 60333.191091297 2024-01-24T04:35:10.288082+00:00 19994070.068309213966 27999999.999960571527 262994070.068266093731 1 60333.191102871 2024-01-24T04:35:11.288056+00:00 19994070.068617589772 27999999.999978374690 262994070.068592250347 1 60333.191114397 2024-01-24T04:35:12.283924+00:00 19994070.068363156170 28000000.000008378178 262994070.068367838860 1 60333.191125984 2024-01-24T04:35:13.285043+00:00 19994070.068337008357 28000000.000089544803 262994070.068422853947 1 60333.191137522 2024-01-24T04:35:14.281919+00:00 19994070.068367071450 28000000.000059463084 262994070.068422824144 1 60333.191149171 2024-01-24T04:35:15.288378+00:00 19994070.068455237895 28000000.000078722835 262994070.068530291319 1 60333.191160710 2024-01-24T04:35:16.285346+00:00 19994070.068374291062 27999999.999953974038 262994070.068324565887 1 60333.191172244 2024-01-24T04:35:17.281927+00:00 19994070.068348020315 28000000.000010643154 262994070.068354964256 1 60333.191183924 2024-01-24T04:35:18.291057+00:00 19994070.068426433951 28000000.000036835670 262994070.068459570408 1 60333.191195478 2024-01-24T04:35:19.289300+00:00 19994070.068374153227 27999999.999987129122 262994070.068357586861 1 60333.191207009 2024-01-24T04:35:20.285602+00:00 19994070.068514730781 27999999.999959215522 262994070.068470269442 1 60333.191218578 2024-01-24T04:35:21.285111+00:00 19994070.068274926394 28000000.000037688762 262994070.068308919668 1 60333.191230144 2024-01-24T04:35:22.284490+00:00 19994070.068482946604 27999999.999980971217 262994070.068460226059 1 60333.191241720 2024-01-24T04:35:23.284595+00:00 19994070.068385377526 28000000.000021141022 262994070.068402826786 1 60333.191253273 2024-01-24T04:35:24.282788+00:00 19994070.068387869745 28000000.000075928867 262994070.068460106850 1 60333.191264865 2024-01-24T04:35:25.284297+00:00 19994070.068431735039 28000000.000069420785 262994070.068497449160 1 60333.191276400 2024-01-24T04:35:26.281004+00:00 19994070.068452943116 28000000.000015482306 262994070.068464756012 1 60333.191288013 2024-01-24T04:35:27.284295+00:00 19994070.068309757859 27999999.999904103577 262994070.068210154772 1 60333.191299634 2024-01-24T04:35:28.288337+00:00 19994070.068180534989 27999999.999904248863 262994070.068081080914 1 60333.191311152 2024-01-24T04:35:29.283541+00:00 19994070.068589191884 27999999.999923210591 262994070.068508684635 1 60333.191322717 2024-01-24T04:35:30.282725+00:00 19994070.068487957120 27999999.999940469861 262994070.068424701691 1 60333.191334353 2024-01-24T04:35:31.288106+00:00 19994070.068505082279 27999999.999931868166 262994070.068433254957 1 60333.191345851 2024-01-24T04:35:32.281565+00:00 19994070.068143699318 27999999.999965161085 262994070.068105161190 1 60333.191357435 2024-01-24T04:35:33.282367+00:00 19994070.068544477224 28000000.000071246177 262994070.068612039089 1 60333.191369046 2024-01-24T04:35:34.285535+00:00 19994070.068301100284 28000000.000005327165 262994070.068302750587 1 60333.191380618 2024-01-24T04:35:35.285401+00:00 19994070.068633686751 28000000.000020500273 262994070.068650484085 1 60333.191392213 2024-01-24T04:35:36.287221+00:00 19994070.068425741047 28000000.000027533621 262994070.068449586630 1 60333.191403762 2024-01-24T04:35:37.284974+00:00 19994070.068392504007 28000000.000008035451 262994070.068396866322 1 60333.191415403 2024-01-24T04:35:38.290780+00:00 19994070.068505093455 28000000.000069197267 262994070.068570613861 1 60333.191426910 2024-01-24T04:35:39.284999+00:00 19994070.068434447050 28000000.000027805567 262994070.068458557129 1 60333.191438449 2024-01-24T04:35:40.281939+00:00 19994070.068454205990 27999999.999935198575 262994070.068385720253 1 60333.191450044 2024-01-24T04:35:41.283768+00:00 19994070.068515554070 28000000.000026121736 262994070.068537950516 1 60333.191461615 2024-01-24T04:35:42.283541+00:00 19994070.068406209350 27999999.999963674694 262994070.068366169930 1 60333.191473189 2024-01-24T04:35:43.283546+00:00 19994070.068062428385 27999999.999996501952 262994070.068055242300 1 60333.191484804 2024-01-24T04:35:44.287087+00:00 19994070.068546708673 27999999.999986048788 262994070.068529069424 1 60333.191496384 2024-01-24T04:35:45.287583+00:00 19994070.068552337587 27999999.999985512346 262994070.068534165621 1 60333.191507928 2024-01-24T04:35:46.284973+00:00 19994070.068250089884 28000000.000038918108 262994070.068285316229 1 60333.191519481 2024-01-24T04:35:47.283181+00:00 19994070.068538125604 28000000.000095985830 262994070.068630427122 1 60333.191531065 2024-01-24T04:35:48.283997+00:00 19994070.068260073662 28000000.000025622547 262994070.068282008171 1 60333.191542651 2024-01-24T04:35:49.285014+00:00 19994070.068568427116 27999999.999995425344 262994070.068560153246 1 60333.191554226 2024-01-24T04:35:50.285169+00:00 19994070.068464871496 28000000.000008497387 262994070.068469673395 1 60333.191565800 2024-01-24T04:35:51.285130+00:00 19994070.068561121821 28000000.000095169991 262994070.068652570248 1 60333.191577348 2024-01-24T04:35:52.282903+00:00 19994070.068434748799 27999999.999919816852 262994070.068350881338 1 60333.191588928 2024-01-24T04:35:53.283336+00:00 19994070.068259026855 27999999.999981820583 262994070.068237155676 1 60333.191600549 2024-01-24T04:35:54.287454+00:00 19994070.068465210497 27999999.999965805560 262994070.068427324295 1 60333.191612052 2024-01-24T04:35:55.281314+00:00 19994070.068626597524 28000000.000046767294 262994070.068669676781 1 60333.191623638 2024-01-24T04:35:56.282360+00:00 19994070.068478096277 27999999.999996647239 262994070.068471074104 1 60333.191635213 2024-01-24T04:35:57.282372+00:00 19994070.068324949592 28000000.000058658421 262994070.068379908800 1 60333.191646789 2024-01-24T04:35:58.282532+00:00 19994070.068621337414 28000000.000051151961 262994070.068668782711 1 60333.191658370 2024-01-24T04:35:59.283143+00:00 19994070.068506043404 27999999.999995388091 262994070.068497717381 1 60333.191669948 2024-01-24T04:36:00.283527+00:00 19994070.068369131535 27999999.999976400286 262994070.068341821432 1 60333.191681826 2024-01-24T04:36:01.309783+00:00 19994070.068356849253 27999999.999970365316 262994070.068323522806 1 60333.191693288 2024-01-24T04:36:02.300100+00:00 19994070.068303927779 28000000.000039950013 262994070.068340182304 1 60333.191704719 2024-01-24T04:36:03.287762+00:00 19994070.068522956222 28000000.000064864755 262994070.068584114313 1 60333.191716374 2024-01-24T04:36:04.294703+00:00 19994070.068250846118 27999999.999972831458 262994070.068219959736 1 60333.191727898 2024-01-24T04:36:05.290371+00:00 19994070.068295083940 27999999.999994926155 262994070.068286329508 1 60333.191739445 2024-01-24T04:36:06.288002+00:00 19994070.068621862680 27999999.999901700765 262994070.068519890308 1 60333.191751027 2024-01-24T04:36:07.288672+00:00 19994070.068530157208 27999999.999994985759 262994070.068521440029 1 60333.191762618 2024-01-24T04:36:08.290225+00:00 19994070.068305611610 27999999.999994367361 262994070.068296283484 1 60333.191774140 2024-01-24T04:36:09.285711+00:00 19994070.068530146033 28000000.000000692904 262994070.068527132273 1 60333.191785697 2024-01-24T04:36:10.284233+00:00 19994070.068292040378 28000000.000025853515 262994070.068314224482 1 60333.191797346 2024-01-24T04:36:11.290679+00:00 19994070.068523094058 28000000.000038955361 262994070.068558335304 1 60333.191808929 2024-01-24T04:36:12.291430+00:00 19994070.068441998214 28000000.000024963170 262994070.068463265896 1 60333.191820485 2024-01-24T04:36:13.289856+00:00 19994070.068547423929 27999999.999953772873 262994070.068497508764 1 60333.191832035 2024-01-24T04:36:14.287845+00:00 19994070.068303152919 27999999.999945707619 262994070.068245172501 1 60333.191843634 2024-01-24T04:36:15.289976+00:00 19994070.068245172501 28000000.000027205795 262994070.068268686533 1 60333.191855176 2024-01-24T04:36:16.287258+00:00 19994070.068435184658 28000000.000057611614 262994070.068489104509 1 60333.191866887 2024-01-24T04:36:17.299070+00:00 19994070.068355210125 28000000.000017303973 262994070.068368822336 1 60333.191878352 2024-01-24T04:36:18.289599+00:00 19994070.068329349160 28000000.000087805092 262994070.068413436413 1 60333.191889962 2024-01-24T04:36:19.292680+00:00 19994070.068531654775 28000000.000030323863 262994070.068558305502 1 60333.191901567 2024-01-24T04:36:20.295428+00:00 19994070.068427283317 28000000.000056374818 262994070.068479984999 1 60333.191913212 2024-01-24T04:36:21.301533+00:00 19994070.068495854735 28000000.000116024166 262994070.068608164787 1 60333.191924662 2024-01-24T04:36:22.290778+00:00 19994070.068251360208 28000000.000019796193 262994070.068267464638 1 60333.191936332 2024-01-24T04:36:23.299063+00:00 19994070.068438045681 28000000.000029772520 262994070.068464130163 1 60333.191947889 2024-01-24T04:36:24.297555+00:00 19994070.068400196731 27999999.999934431165 262994070.068330943584 1 60333.191959394 2024-01-24T04:36:25.291639+00:00 19994070.068509329110 27999999.999970424920 262994070.068476080894 1 60333.191971075 2024-01-24T04:36:26.300899+00:00 19994070.068301860243 27999999.999915644526 262994070.068213820457 1 60333.191982438 2024-01-24T04:36:27.282643+00:00 19994070.068462233990 27999999.999988310039 262994070.068446844816 1 60333.191994070 2024-01-24T04:36:28.287677+00:00 19994070.068434860557 28000000.000023543835 262994070.068454712629 1 60333.192005595 2024-01-24T04:36:29.283444+00:00 19994070.068626664579 27999999.999996140599 262994070.068619102240 1 60333.192017251 2024-01-24T04:36:30.290450+00:00 19994070.068548772484 28000000.000009357929 262994070.068554431200 1 60333.192028759 2024-01-24T04:36:31.284785+00:00 19994070.068349648267 28000000.000101972371 262994070.068447947502 1 60333.192040418 2024-01-24T04:36:32.292164+00:00 19994070.068419013172 28000000.000028248876 262994070.068443566561 1 60333.192051906 2024-01-24T04:36:33.284686+00:00 19994070.068217758089 27999999.999921821058 262994070.068135887384 1 60333.192063535 2024-01-24T04:36:34.289395+00:00 19994070.068513300270 27999999.999940697104 262994070.068450301886 1 60333.192075155 2024-01-24T04:36:35.293424+00:00 19994070.068457406014 27999999.999971456826 262994070.068425148726 1 60333.192086644 2024-01-24T04:36:36.286048+00:00 19994070.068301722407 27999999.999974783510 262994070.068272829056 1 60333.192098208 2024-01-24T04:36:37.285199+00:00 19994070.068414770067 27999999.999984651804 262994070.068395733833 1 60333.192109929 2024-01-24T04:36:38.297912+00:00 19994070.068284451962 27999999.999909963459 262994070.068190723658 1 60333.192121369 2024-01-24T04:36:39.286278+00:00 19994070.068398937583 28000000.000016327947 262994070.068411588669 1 60333.192132929 2024-01-24T04:36:40.285118+00:00 19994070.068261876702 28000000.000002082437 262994070.068260252476 1 60333.192144487 2024-01-24T04:36:41.283663+00:00 19994070.068659406155 27999999.999947305769 262994070.068603008986 1 60333.192156096 2024-01-24T04:36:42.286696+00:00 19994070.068492241204 28000000.000035643578 262994070.068524181843 1 60333.192167671 2024-01-24T04:36:43.286779+00:00 19994070.068420667201 28000000.000089362264 262994070.068506330252 1 60333.192179201 2024-01-24T04:36:44.282938+00:00 19994070.068472985178 28000000.000055067241 262994070.068524360657 1 60333.192190771 2024-01-24T04:36:45.282582+00:00 19994070.068495202810 27999999.999966681004 262994070.068458199501 1 60333.192202426 2024-01-24T04:36:46.289660+00:00 19994070.068436190486 27999999.999897938222 262994070.068330407143 1 60333.192213920 2024-01-24T04:36:47.282714+00:00 19994070.068382844329 27999999.999917149544 262994070.068296313286 1 60333.192225511 2024-01-24T04:36:48.284149+00:00 19994070.068216100335 27999999.999936286360 262994070.068148672581 1 60333.192237150 2024-01-24T04:36:49.289773+00:00 19994070.068456880748 27999999.999899122864 262994070.068352311850 1 60333.192248701 2024-01-24T04:36:50.287746+00:00 19994070.068541228771 27999999.999927423894 262994070.068464964628 1 60333.192260212 2024-01-24T04:36:51.282294+00:00 19994070.068350929767 28000000.000021521002 262994070.068368762732 1 60333.192271773 2024-01-24T04:36:52.281156+00:00 19994070.068331394345 27999999.999995470047 262994070.068323165178 1 60333.192283358 2024-01-24T04:36:53.282136+00:00 19994070.068410858512 28000000.000044904649 262994070.068452060223 1 60333.192294995 2024-01-24T04:36:54.287551+00:00 19994070.068524088711 28000000.000136259943 262994070.068656653166 1 60333.192306522 2024-01-24T04:36:55.283541+00:00 19994070.068257510662 28000000.000016812235 262994070.068270623684 1 60333.192318109 2024-01-24T04:36:56.284595+00:00 19994070.068660624325 27999999.999996908009 262994070.068653821945 1 60333.192329688 2024-01-24T04:36:57.285027+00:00 19994070.068443488330 27999999.999878197908 262994070.068317979574 1 60333.192341235 2024-01-24T04:36:58.282705+00:00 19994070.068271134049 27999999.999923359603 262994070.068190783262 1 60333.192352803 2024-01-24T04:36:59.282178+00:00 19994070.068416446447 27999999.999970868230 262994070.068383604288 1 60333.192364405 2024-01-24T04:37:00.284608+00:00 19994070.068689286709 27999999.999985318631 262994070.068670898676 1 60333.192375935 2024-01-24T04:37:01.280799+00:00 19994070.068301215768 28000000.000007797033 262994070.068305313587 1 60333.192387694 2024-01-24T04:37:02.296781+00:00 19994070.068259362131 28000000.000040739775 262994070.068296402693 1 60333.192399193 2024-01-24T04:37:03.290289+00:00 19994070.068386636674 28000000.000043731183 262994070.068426668644 1 60333.192410734 2024-01-24T04:37:04.287389+00:00 19994070.068371955305 28000000.000001031905 262994070.068369299173 1 60333.192422285 2024-01-24T04:37:05.285454+00:00 19994070.068482320756 28000000.000063065439 262994070.068541675806 1 60333.192433922 2024-01-24T04:37:06.290808+00:00 19994070.068792998791 28000000.000060584396 262994070.068849891424 1 60333.192445454 2024-01-24T04:37:07.287189+00:00 19994070.068279873580 27999999.999994073063 262994070.068270236254 1 60333.192456994 2024-01-24T04:37:08.284286+00:00 19994070.068351916969 27999999.999965626746 262994070.068313866854 1 60333.192468574 2024-01-24T04:37:09.284769+00:00 19994070.068359408528 27999999.999925900251 262994070.068281620741 1 60333.192480138 2024-01-24T04:37:10.283875+00:00 19994070.068474307656 27999999.999969176948 262994070.068439781666 1 60333.192491753 2024-01-24T04:37:11.287478+00:00 19994070.068282283843 27999999.999912764877 262994070.068191349506 1 60333.192503319 2024-01-24T04:37:12.286763+00:00 19994070.068597871810 28000000.000039432198 262994070.068633615971 1 60333.192514902 2024-01-24T04:37:13.287509+00:00 19994070.068523712456 28000000.000015992671 262994070.068536013365 1 60333.192526483 2024-01-24T04:37:14.288142+00:00 19994070.068351130933 28000000.000013306737 262994070.068360716105 1 60333.192538057 2024-01-24T04:37:15.288120+00:00 19994070.068254470825 28000000.000030238181 262994070.068281024694 1 60333.192549577 2024-01-24T04:37:16.283402+00:00 19994070.068541862071 28000000.000011090189 262994070.068549245596 1 60333.192561169 2024-01-24T04:37:17.285003+00:00 19994070.068247057498 27999999.999966509640 262994070.068209856749 1 60333.192572779 2024-01-24T04:37:18.288112+00:00 19994070.068449892104 27999999.999989617616 262994070.068435817957 1 60333.192584427 2024-01-24T04:37:19.294507+00:00 19994070.068375162780 28000000.000024605542 262994070.068396091461 1 60333.192595910 2024-01-24T04:37:20.286644+00:00 19994070.068365976214 27999999.999956998974 262994070.068319261074 1 60333.192607419 2024-01-24T04:37:21.280980+00:00 19994070.068462252617 27999999.999962456524 262994070.068421006203 1 60333.192619048 2024-01-24T04:37:22.285709+00:00 19994070.068395230919 27999999.999896943569 262994070.068288475275 1 60333.192630578 2024-01-24T04:37:23.281961+00:00 19994070.068335894495 27999999.999955859035 262994070.068288058043 1 60333.192642146 2024-01-24T04:37:24.281428+00:00 19994070.068539962173 28000000.000020761043 262994070.068557024002 1 60333.192653744 2024-01-24T04:37:25.283548+00:00 19994070.068459734321 28000000.000036668032 262994070.068492710590 1 60333.192665307 2024-01-24T04:37:26.282518+00:00 19994070.068506926298 28000000.000039421022 262994070.068542659283 1 60333.192676919 2024-01-24T04:37:27.285784+00:00 19994070.068325378001 27999999.999965388328 262994070.068287074566 1 60333.192688488 2024-01-24T04:37:28.285412+00:00 19994070.068430971354 27999999.999993406236 262994070.068420678377 1 60333.192700030 2024-01-24T04:37:29.282588+00:00 19994070.068320684135 27999999.999940771610 262994070.068257778883 1 60333.192711595 2024-01-24T04:37:30.281786+00:00 19994070.068331796676 27999999.999961666763 262994070.068289786577 1 60333.192723196 2024-01-24T04:37:31.284124+00:00 19994070.068256806582 27999999.999933708459 262994070.068186819553 1 60333.192734741 2024-01-24T04:37:32.281589+00:00 19994070.068417027593 27999999.999866414815 262994070.068279743195 1 60333.192746409 2024-01-24T04:37:33.289736+00:00 19994070.068519763649 27999999.999963082373 262994070.068479150534 1 60333.192757902 2024-01-24T04:37:34.282693+00:00 19994070.068308349699 27999999.999987300485 262994070.068291962147 1 60333.192769507 2024-01-24T04:37:35.285455+00:00 19994070.068582877517 28000000.000059675425 262994070.068638861179 1 60333.192781062 2024-01-24T04:37:36.283781+00:00 19994070.068450544029 28000000.000088840723 262994070.068535685539 1 60333.192792654 2024-01-24T04:37:37.285291+00:00 19994070.068441197276 28000000.000037338585 262994070.068474829197 1 60333.192804229 2024-01-24T04:37:38.285335+00:00 19994070.068424429744 28000000.000039648265 262994070.068460375071 1 60333.192816096 2024-01-24T04:37:39.310704+00:00 19994070.068297047168 27999999.999997813255 262994070.068291187286 1 60333.192827363 2024-01-24T04:37:40.284175+00:00 19994070.068429712206 28000000.000020619482 262994070.068446636200 1 60333.192838931 2024-01-24T04:37:41.283641+00:00 19994070.068342786282 27999999.999929744750 262994070.068268835545 1 60333.192850493 2024-01-24T04:37:42.282627+00:00 19994070.068536631763 28000000.000013612211 262994070.068546563387 1 60333.192862068 2024-01-24T04:37:43.282667+00:00 19994070.068293783814 28000000.000011537224 262994070.068301618099 1 60333.192873619 2024-01-24T04:37:44.280743+00:00 19994070.068523395807 28000000.000059772283 262994070.068579494953 1 60333.192885285 2024-01-24T04:37:45.288645+00:00 19994070.068398308009 28000000.000084098428 262994070.068478703499 1 60333.192896787 2024-01-24T04:37:46.282369+00:00 19994070.068475961685 27999999.999984778464 262994070.068457037210 1 60333.192908366 2024-01-24T04:37:47.282844+00:00 19994070.068536344916 28000000.000068664551 262994070.068601310253 1 60333.192919969 2024-01-24T04:37:48.285332+00:00 19994070.068352192640 28000000.000033609569 262994070.068382114172 1 60333.192931495 2024-01-24T04:37:49.281169+00:00 19994070.068367183208 27999999.999981127679 262994070.068344622850 1 60333.192943112 2024-01-24T04:37:50.284894+00:00 19994070.068400915712 27999999.999958314002 262994070.068355530500 1 60333.192954724 2024-01-24T04:37:51.288162+00:00 19994070.068511605263 28000000.000049751252 262994070.068557649851 1 60333.192966236 2024-01-24T04:37:52.282778+00:00 19994070.068149961531 27999999.999956309795 262994070.068102568388 1 60333.192977835 2024-01-24T04:37:53.284969+00:00 19994070.068413399160 27999999.999968908727 262994070.068378627300 1 60333.192989397 2024-01-24T04:37:54.283872+00:00 19994070.068436995149 27999999.999966628850 262994070.068399906158 1 60333.193000972 2024-01-24T04:37:55.284010+00:00 19994070.068357285112 27999999.999992132187 262994070.068345725536 1 60333.193012561 2024-01-24T04:37:56.285253+00:00 19994070.068504892290 28000000.000052269548 262994070.068553477526 1 60333.193024118 2024-01-24T04:37:57.283829+00:00 19994070.068360757083 28000000.000062521547 262994070.068419575691 1 60333.193035690 2024-01-24T04:37:58.283574+00:00 19994070.068442866206 28000000.000083744526 262994070.068522930145 1 60333.193047267 2024-01-24T04:37:59.283873+00:00 19994070.068418327719 28000000.000048615038 262994070.068463236094 1 60333.193058831 2024-01-24T04:38:00.283000+00:00 19994070.068631205708 28000000.000017508864 262994070.068645030260 1 60333.193070416 2024-01-24T04:38:01.283995+00:00 19994070.068455714732 28000000.000000681728 262994070.068452715874 1 60333.193082066 2024-01-24T04:38:02.290470+00:00 19994070.068544737995 28000000.000011537224 262994070.068552583456 1 60333.193093656 2024-01-24T04:38:03.291854+00:00 19994070.068369083107 27999999.999994490296 262994070.068359881639 1 60333.193105199 2024-01-24T04:38:04.289250+00:00 19994070.068172458559 27999999.999905653298 262994070.068074405193 1 60333.193116835 2024-01-24T04:38:05.294552+00:00 19994070.068332821131 27999999.999934606254 262994070.068263739347 1 60333.193128383 2024-01-24T04:38:06.292303+00:00 19994070.068612921983 28000000.000003255904 262994070.068612486124 1 60333.193139946 2024-01-24T04:38:07.291318+00:00 19994070.068525239825 28000000.000027470291 262994070.068549036980 1 60333.193151494 2024-01-24T04:38:08.289071+00:00 19994070.068588837981 28000000.000028692186 262994070.068613827229 1 60333.193163188 2024-01-24T04:38:09.299426+00:00 19994070.068227253854 28000000.000049684197 262994070.068273246288 1 60333.193174654 2024-01-24T04:38:10.290114+00:00 19994070.068451147527 28000000.000057581812 262994070.068505018950 1 60333.193186261 2024-01-24T04:38:11.292906+00:00 19994070.068285916001 28000000.000015586615 262994070.068297803402 1 60333.193197808 2024-01-24T04:38:12.290599+00:00 19994070.068404152989 27999999.999995060265 262994070.068395495415 1 60333.193209417 2024-01-24T04:38:13.293639+00:00 19994070.068435292691 27999999.999979820102 262994070.068411409855 1 60333.193220939 2024-01-24T04:38:14.289110+00:00 19994070.068422008306 27999999.999940007925 262994070.068358331919 1 60333.193232476 2024-01-24T04:38:15.285887+00:00 19994070.068320859224 27999999.999928709120 262994070.068245887756 1 60333.193244064 2024-01-24T04:38:16.287127+00:00 19994070.068390898407 27999999.999956790358 262994070.068343997002 1 60333.193255646 2024-01-24T04:38:17.287810+00:00 19994070.068307485431 28000000.000018496066 262994070.068322300911 1 60333.193267245 2024-01-24T04:38:18.289933+00:00 19994070.068359136581 28000000.000074565411 262994070.068430006504 1 60333.193278775 2024-01-24T04:38:19.286152+00:00 19994070.068275228143 28000000.000069797039 262994070.068341314793 1 60333.193290383 2024-01-24T04:38:20.289052+00:00 19994070.068584635854 28000000.000029999763 262994070.068610966206 1 60333.193302037 2024-01-24T04:38:21.296029+00:00 19994070.068448327482 28000000.000012692064 262994070.068457335234 1 60333.193313540 2024-01-24T04:38:22.289868+00:00 19994070.068347495049 27999999.999970465899 262994070.068314254284 1 60333.193325117 2024-01-24T04:38:23.290089+00:00 19994070.068455416709 27999999.999926488847 262994070.068378210068 1 60333.193336708 2024-01-24T04:38:24.291593+00:00 19994070.068409033120 27999999.999928653240 262994070.068333983421 1 60333.193348275 2024-01-24T04:38:25.290996+00:00 19994070.068277381361 27999999.999981511384 262994070.068255215883 1 60333.193359952 2024-01-24T04:38:26.299853+00:00 19994070.068253200501 28000000.000014524907 262994070.068264007568 1 60333.193371334 2024-01-24T04:38:27.283283+00:00 19994070.068298988044 28000000.000003252178 262994070.068298548460 1 60333.193382923 2024-01-24T04:38:28.284522+00:00 19994070.068386435509 28000000.000088103116 262994070.068470835686 1 60333.193394525 2024-01-24T04:38:29.287006+00:00 19994070.068170361221 28000000.000041391701 262994070.068208068609 1 60333.193406119 2024-01-24T04:38:30.288665+00:00 19994070.068234529346 27999999.999968234450 262994070.068199068308 1 60333.193417669 2024-01-24T04:38:31.286576+00:00 19994070.068314760923 28000000.000062018633 262994070.068373084068 1 60333.193429230 2024-01-24T04:38:32.285455+00:00 19994070.068331468850 28000000.000051897019 262994070.068379670382 1 60333.193440862 2024-01-24T04:38:33.290514+00:00 19994070.068411692977 28000000.000072292984 262994070.068480312824 1 60333.193452375 2024-01-24T04:38:34.285214+00:00 19994070.068544074893 28000000.000047840178 262994070.068588197231 1 60333.193464017 2024-01-24T04:38:35.291040+00:00 19994070.068230833858 27999999.999929200858 262994070.068156331778 1 60333.193475571 2024-01-24T04:38:36.289390+00:00 19994070.068211704493 27999999.999936606735 262994070.068144619465 1 60333.193487141 2024-01-24T04:38:37.289025+00:00 19994070.068390950561 27999999.999924790114 262994070.068312048912 1 60333.193498633 2024-01-24T04:38:38.281931+00:00 19994070.068380832672 27999999.999866623431 262994070.068243771791 1 60333.193510227 2024-01-24T04:38:39.283602+00:00 19994070.068651888520 28000000.000017128885 262994070.068665325642 1 60333.193521793 2024-01-24T04:38:40.282884+00:00 19994070.068291939795 28000000.000098925084 262994070.068387150764 1 60333.193533342 2024-01-24T04:38:41.280730+00:00 19994070.068339452147 28000000.000068612397 262994070.068404376507 1 60333.193544945 2024-01-24T04:38:42.283221+00:00 19994070.068287841976 28000000.000079300255 262994070.068363457918 1 60333.193556536 2024-01-24T04:38:43.284722+00:00 19994070.068530850112 28000000.000047031790 262994070.068574190140 1 60333.193568137 2024-01-24T04:38:44.287015+00:00 19994070.068578206003 27999999.999978728592 262994070.068553239107 1 60333.193579644 2024-01-24T04:38:45.281262+00:00 19994070.068472266197 27999999.999913781881 262994070.068382352591 1 60333.193591232 2024-01-24T04:38:46.282477+00:00 19994070.068550761789 27999999.999891012907 262994070.068438082933 1 60333.193602862 2024-01-24T04:38:47.287276+00:00 19994070.068197432905 27999999.999891102314 262994070.068084836006 1 60333.193614426 2024-01-24T04:38:48.286415+00:00 19994070.068629406393 28000000.000010114163 262994070.068635821342 1 60333.193625975 2024-01-24T04:38:49.284260+00:00 19994070.068276114762 27999999.999937340617 262994070.068209767342 1 60333.193637542 2024-01-24T04:38:50.283677+00:00 19994070.068463671952 28000000.000010754913 262994070.068470746279 1 60333.193649126 2024-01-24T04:38:51.284521+00:00 19994070.068390745670 28000000.000053983182 262994070.068441033363 1 60333.193660695 2024-01-24T04:38:52.284016+00:00 19994070.068410884589 28000000.000061403960 262994070.068468570709 1 60333.193672336 2024-01-24T04:38:53.289814+00:00 19994070.068468172103 28000000.000041209161 262994070.068505704403 1 60333.193683852 2024-01-24T04:38:54.284842+00:00 19994070.068448029459 27999999.999987572432 262994070.068431913853 1 60333.193695410 2024-01-24T04:38:55.283389+00:00 19994070.068472933024 27999999.999967407435 262994070.068436622620 1 60333.193707011 2024-01-24T04:38:56.285739+00:00 19994070.068501397967 27999999.999980002642 262994070.068477690220 1 60333.193718554 2024-01-24T04:38:57.283002+00:00 19994070.068206377327 27999999.999953962862 262994070.068156629801 1 60333.193730138 2024-01-24T04:38:58.283895+00:00 19994070.068292520940 27999999.999984323978 262994070.068273156881 1 60333.193741702 2024-01-24T04:38:59.283089+00:00 19994070.068443376571 27999999.999941494316 262994070.068381190300 1 60333.193753292 2024-01-24T04:39:00.284470+00:00 19994070.068523950875 28000000.000015709549 262994070.068535953760 1 60333.193764893 2024-01-24T04:39:01.286786+00:00 19994070.068609785289 28000000.000028241426 262994070.068634331226 1 60333.193776521 2024-01-24T04:39:02.291437+00:00 19994070.068374630064 27999999.999958761036 262994070.068329691887 1 60333.193788133 2024-01-24T04:39:03.294702+00:00 19994070.068470671773 28000000.000100202858 262994070.068567156792 1 60333.193799619 2024-01-24T04:39:04.287060+00:00 19994070.068443682045 28000000.000066269189 262994070.068506270647 1 60333.193811201 2024-01-24T04:39:05.287815+00:00 19994070.068234242499 28000000.000037513673 262994070.068268060684 1 60333.193822961 2024-01-24T04:39:06.303853+00:00 19994070.068453356624 28000000.000012814999 262994070.068462491035 1 60333.193834303 2024-01-24T04:39:07.283827+00:00 19994070.068548090756 27999999.999992582947 262994070.068536967039 1 60333.193845844 2024-01-24T04:39:08.280904+00:00 19994070.068510890007 27999999.999968245625 262994070.068475425243 1 60333.193857489 2024-01-24T04:39:09.287078+00:00 19994070.068483874202 28000000.000007599592 262994070.068487763405 1 60333.193869076 2024-01-24T04:39:10.288172+00:00 19994070.068196088076 27999999.999943338335 262994070.068135738373 1 60333.193880611 2024-01-24T04:39:11.284788+00:00 19994070.068357430398 27999999.999945104122 262994070.068298846483 1 60333.193892146 2024-01-24T04:39:12.281368+00:00 19994070.068429570645 28000000.000045672059 262994070.068471521139 1 60333.193903750 2024-01-24T04:39:13.284008+00:00 19994070.068533714861 28000000.000042915344 262994070.068572938442 1 60333.193915335 2024-01-24T04:39:14.285005+00:00 19994070.068299043924 27999999.999980691820 262994070.068276047707 1 60333.193926916 2024-01-24T04:39:15.285504+00:00 19994070.068505108356 27999999.999994147569 262994070.068495571613 1 60333.193938453 2024-01-24T04:39:16.282346+00:00 19994070.068258859217 28000000.000009808689 262994070.068264961243 1 60333.193950017 2024-01-24T04:39:17.281520+00:00 19994070.068714290857 27999999.999996788800 262994070.068707376719 1 60333.193961628 2024-01-24T04:39:18.284642+00:00 19994070.068139597774 27999999.999991536140 262994070.068127453327 1 60333.193973169 2024-01-24T04:39:19.281790+00:00 19994070.068440783769 27999999.999885231256 262994070.068322330713 1 60333.193984759 2024-01-24T04:39:20.283137+00:00 19994070.068216502666 27999999.999990548939 262994070.068203359842 1 60333.193996334 2024-01-24T04:39:21.283263+00:00 19994070.068414002657 28000000.000009525567 262994070.068419843912 1 60333.194007917 2024-01-24T04:39:22.284078+00:00 19994070.068314917386 27999999.999990765005 262994070.068301975727 1 60333.194019500 2024-01-24T04:39:23.284787+00:00 19994070.068216167390 27999999.999933924526 262994070.068146407604 1 60333.194031055 2024-01-24T04:39:24.283142+00:00 19994070.068538114429 28000000.000140968710 262994070.068675398827 1 60333.194042620 2024-01-24T04:39:25.282393+00:00 19994070.068354148418 28000000.000019915402 262994070.068370372057 1 60333.194054214 2024-01-24T04:39:26.284070+00:00 19994070.068419311196 28000000.000056821853 262994070.068472445011 1 60333.194065771 2024-01-24T04:39:27.282632+00:00 19994070.068481091410 27999999.999960292131 262994070.068437695503 1 60333.194077396 2024-01-24T04:39:28.287045+00:00 19994070.068322844803 27999999.999929975718 262994070.068249106407 1 60333.194088937 2024-01-24T04:39:29.284192+00:00 19994070.068541422486 27999999.999930966645 262994070.068468689919 1 60333.194100527 2024-01-24T04:39:30.285539+00:00 19994070.068290561438 28000000.000013843179 262994070.068300694227 1 60333.194112061 2024-01-24T04:39:31.282067+00:00 19994070.068562921137 27999999.999946460128 262994070.068505704403 1 60333.194123638 2024-01-24T04:39:32.282353+00:00 19994070.068260911852 27999999.999963074923 262994070.068220287561 1 60333.194135246 2024-01-24T04:39:33.285226+00:00 19994070.068524286151 27999999.999995186925 262994070.068515777588 1 60333.194146782 2024-01-24T04:39:34.281966+00:00 19994070.068468745798 27999999.999994076788 262994070.068459123373 1 60333.194158380 2024-01-24T04:39:35.284009+00:00 19994070.068391177803 28000000.000064995140 262994070.068452477455 1 60333.194169985 2024-01-24T04:39:36.286738+00:00 19994070.068321373314 28000000.000058040023 262994070.068375736475 1 60333.194181514 2024-01-24T04:39:37.282788+00:00 19994070.068460356444 27999999.999975323677 262994070.068431973457 1 60333.194193080 2024-01-24T04:39:38.282127+00:00 19994070.068471401930 28000000.000032391399 262994070.068500101566 1 60333.194204653 2024-01-24T04:39:39.281983+00:00 19994070.068291533738 27999999.999999865890 262994070.068287730217 1 60333.194216234 2024-01-24T04:39:40.282565+00:00 19994070.068364180624 27999999.999888494611 262994070.068248957396 1 60333.194227812 2024-01-24T04:39:41.282983+00:00 19994070.068475045264 27999999.999914061278 262994070.068385392427 1 60333.194239448 2024-01-24T04:39:42.288287+00:00 19994070.068545557559 28000000.000017136335 262994070.068558990955 1 60333.194250959 2024-01-24T04:39:43.282844+00:00 19994070.068477477878 27999999.999955784529 262994070.068429559469 1 60333.194262533 2024-01-24T04:39:44.282907+00:00 19994070.068386532366 28000000.000059381127 262994070.068442195654 1 60333.194274146 2024-01-24T04:39:45.286246+00:00 19994070.068569067866 27999999.999963756651 262994070.068529129028 1 60333.194285715 2024-01-24T04:39:46.285748+00:00 19994070.068506382406 28000000.000064995140 262994070.068567693233 1 60333.194297241 2024-01-24T04:39:47.281604+00:00 19994070.068109344691 28000000.000055607408 262994070.068161249161 1 60333.194308815 2024-01-24T04:39:48.281591+00:00 19994070.068419255316 28000000.000076174736 262994070.068491727114 1 60333.194320401 2024-01-24T04:39:49.282610+00:00 19994070.068487938493 28000000.000005561858 262994070.068489819765 1 60333.194331996 2024-01-24T04:39:50.284457+00:00 19994070.068649422377 27999999.999996036291 262994070.068641752005 1 60333.194343549 2024-01-24T04:39:51.282670+00:00 19994070.068147078156 27999999.999927401543 262994070.068070769310 1 60333.194355139 2024-01-24T04:39:52.283988+00:00 19994070.068625736982 27999999.999948859215 262994070.068570911884 1 60333.194366721 2024-01-24T04:39:53.284755+00:00 19994070.068264320493 27999999.999938420951 262994070.068199038506 1 60333.194378275 2024-01-24T04:39:54.282981+00:00 19994070.068388111889 27999999.999952074140 262994070.068336486816 1 60333.194389842 2024-01-24T04:39:55.282292+00:00 19994070.068425536156 27999999.999928575009 262994070.068350404501 1 60333.194401446 2024-01-24T04:39:56.284899+00:00 19994070.068347088993 28000000.000055428594 262994070.068398833275 1 60333.194413015 2024-01-24T04:39:57.284524+00:00 19994070.068526796997 28000000.000116564333 262994070.068639665842 1 60333.194424657 2024-01-24T04:39:58.290324+00:00 19994070.068311877549 28000000.000092182308 262994070.068400353193 1 60333.194436164 2024-01-24T04:39:59.284516+00:00 19994070.068318147212 28000000.000027380884 262994070.068341851234 1 60333.194447745 2024-01-24T04:40:00.285185+00:00 19994070.068551041186 27999999.999952148646 262994070.068499475718 1 60333.194459581 2024-01-24T04:40:01.307829+00:00 19994070.068454492837 27999999.999968845397 262994070.068419665098 1 60333.194471099 2024-01-24T04:40:02.302944+00:00 19994070.068423334509 28000000.000061675906 262994070.068481326103 1 60333.194482650 2024-01-24T04:40:03.300939+00:00 19994070.068345978856 27999999.999960061163 262994070.068302333355 1 60333.194494125 2024-01-24T04:40:04.292445+00:00 19994070.068448822945 27999999.999939002097 262994070.068384110928 1 60333.194505775 2024-01-24T04:40:05.298988+00:00 19994070.068360924721 28000000.000018075109 262994070.068375289440 1 60333.194517316 2024-01-24T04:40:06.296086+00:00 19994070.068490803242 27999999.999944061041 262994070.068431168795 1 60333.194528877 2024-01-24T04:40:07.294937+00:00 19994070.068260986358 28000000.000004347414 262994070.068261653185 1 60333.194540379 2024-01-24T04:40:08.288696+00:00 19994070.068407844752 28000000.000006947666 262994070.068411082029 1 60333.194552005 2024-01-24T04:40:09.293203+00:00 19994070.068313252181 28000000.000054091215 262994070.068363636732 1 60333.194563559 2024-01-24T04:40:10.291491+00:00 19994070.068237032741 28000000.000072594732 262994070.068305939436 1 60333.194575115 2024-01-24T04:40:11.289970+00:00 19994070.068536307663 27999999.999986562878 262994070.068519175053 1 60333.194586748 2024-01-24T04:40:12.295033+00:00 19994070.068403445184 28000000.000037249178 262994070.068437010050 1 60333.194598281 2024-01-24T04:40:13.291505+00:00 19994070.068527869880 27999999.999948915094 262994070.068473100662 1 60333.194609781 2024-01-24T04:40:14.285082+00:00 19994070.068356540054 27999999.999864786863 262994070.068217635155 1 60333.194621344 2024-01-24T04:40:15.284100+00:00 19994070.068472687155 27999999.999988693744 262994070.068457692862 1 60333.194632933 2024-01-24T04:40:16.285467+00:00 19994070.068521946669 27999999.999947596341 262994070.068465858698 1 60333.194644521 2024-01-24T04:40:17.286658+00:00 19994070.068501610309 27999999.999902583659 262994070.068400502205 1 60333.194656332 2024-01-24T04:40:18.307125+00:00 19994070.068307392299 27999999.999970212579 262994070.068273901939 1 60333.194667732 2024-01-24T04:40:19.292061+00:00 19994070.068257205188 28000000.000077139586 262994070.068330645561 1 60333.194679230 2024-01-24T04:40:20.285491+00:00 19994070.068460658193 28000000.000047601759 262994070.068504571915 1 60333.194690892 2024-01-24T04:40:21.293087+00:00 19994070.068427927792 28000000.000023446977 262994070.068447679281 1 60333.194702389 2024-01-24T04:40:22.286382+00:00 19994070.068313006312 28000000.000030640513 262994070.068339943886 1 60333.194713998 2024-01-24T04:40:23.289442+00:00 19994070.068563289940 28000000.000038083643 262994070.068597674370 1 60333.194725535 2024-01-24T04:40:24.286216+00:00 19994070.068209819496 27999999.999946173280 262994070.068152308464 1 60333.194737178 2024-01-24T04:40:25.292177+00:00 19994070.068451479077 28000000.000022862107 262994070.068470656872 1 60333.194748658 2024-01-24T04:40:26.284070+00:00 19994070.068471867591 27999999.999980151653 262994070.068448334932 1 60333.194760220 2024-01-24T04:40:27.282997+00:00 19994070.068419754505 27999999.999985557050 262994070.068401604891 1 60333.194771837 2024-01-24T04:40:28.286679+00:00 19994070.068236231804 28000000.000021494925 262994070.068254023790 1 60333.194783362 2024-01-24T04:40:29.282491+00:00 19994070.068427715451 27999999.999993793666 262994070.068417817354 1 60333.194795007 2024-01-24T04:40:30.288572+00:00 19994070.068583179265 27999999.999972950667 262994070.068552434444 1 60333.194806533 2024-01-24T04:40:31.284433+00:00 19994070.068379599601 28000000.000018887222 262994070.068394809961 1 60333.194818119 2024-01-24T04:40:32.285450+00:00 19994070.068417638540 27999999.999984845519 262994070.068398803473 1 60333.194829722 2024-01-24T04:40:33.288011+00:00 19994070.068575598300 28000000.000059437007 262994070.068631321192 1 60333.194841223 2024-01-24T04:40:34.281652+00:00 19994070.068489439785 27999999.999984119087 262994070.068469852209 1 60333.194852834 2024-01-24T04:40:35.284827+00:00 19994070.068140126765 27999999.999896701425 262994070.068033128977 1 60333.194864434 2024-01-24T04:40:36.287097+00:00 19994070.068394135684 27999999.999977137893 262994070.068367570639 1 60333.194876033 2024-01-24T04:40:37.289233+00:00 19994070.068193290383 28000000.000057760626 262994070.068247348070 1 60333.194887576 2024-01-24T04:40:38.286565+00:00 19994070.068178985268 28000000.000002816319 262994070.068178087473 1 60333.194899089 2024-01-24T04:40:39.281284+00:00 19994070.068589523435 28000000.000075675547 262994070.068661510944 1 60333.194910687 2024-01-24T04:40:40.283400+00:00 19994070.068443462253 27999999.999997097999 262994070.068436861038 1 60333.194922260 2024-01-24T04:40:41.283257+00:00 19994070.068286485970 28000000.000034160912 262994070.068316936493 1 60333.194933824 2024-01-24T04:40:42.282383+00:00 19994070.068583697081 28000000.000112619251 262994070.068692624569 1 60333.194945482 2024-01-24T04:40:43.289651+00:00 19994070.068467188627 28000000.000049524009 262994070.068513035774 1 60333.194956997 2024-01-24T04:40:44.284575+00:00 19994070.068388551474 27999999.999944884330 262994070.068329751492 1 60333.194968552 2024-01-24T04:40:45.282876+00:00 19994070.068368941545 27999999.999950431287 262994070.068315684795 1 60333.194980171 2024-01-24T04:40:46.286745+00:00 19994070.068275433034 27999999.999961603433 262994070.068233340979 1 60333.194991710 2024-01-24T04:40:47.283704+00:00 19994070.068401116878 28000000.000080991536 262994070.068478435278 1 60333.195003286 2024-01-24T04:40:48.283870+00:00 19994070.068444877863 28000000.000029128045 262994070.068470299244 1 60333.195014892 2024-01-24T04:40:49.286675+00:00 19994070.068116974086 28000000.000041522086 262994070.068154782057 1 60333.195026506 2024-01-24T04:40:50.290142+00:00 19994070.068516544998 28000000.000106919557 262994070.068619787693 1 60333.195038049 2024-01-24T04:40:51.287489+00:00 19994070.068514123559 28000000.000053294003 262994070.068563699722 1 60333.195049612 2024-01-24T04:40:52.286514+00:00 19994070.068415030837 28000000.000078640878 262994070.068489968777 1 60333.195061163 2024-01-24T04:40:53.284436+00:00 19994070.068418335170 28000000.000057160854 262994070.068471789360 1 60333.195072748 2024-01-24T04:40:54.285448+00:00 19994070.068442583084 28000000.000062424690 262994070.068501323462 1 60333.195084296 2024-01-24T04:40:55.283185+00:00 19994070.068467069417 28000000.000050447881 262994070.068513840437 1 60333.195095884 2024-01-24T04:40:56.284402+00:00 19994070.068311531097 27999999.999889921397 262994070.068197757006 1 60333.195107465 2024-01-24T04:40:57.284968+00:00 19994070.068319246173 27999999.999947264791 262994070.068262815475 1 60333.195119008 2024-01-24T04:40:58.282298+00:00 19994070.068627212197 27999999.999973252416 262994070.068596750498 1 60333.195130656 2024-01-24T04:40:59.288669+00:00 19994070.068397250026 28000000.000035397708 262994070.068428963423 1 60333.195142184 2024-01-24T04:41:00.284748+00:00 19994070.068418700248 28000000.000024992973 262994070.068440020084 1 60333.195153723 2024-01-24T04:41:01.281633+00:00 19994070.068599995226 28000000.000006303191 262994070.068602621555 1 60333.195165467 2024-01-24T04:41:02.296375+00:00 19994070.068582933396 28000000.000055085868 262994070.068634301424 1 60333.195176941 2024-01-24T04:41:03.287712+00:00 19994070.068377751857 28000000.000099278986 262994070.068473339081 1 60333.195188586 2024-01-24T04:41:04.293817+00:00 19994070.068463157862 27999999.999980188906 262994070.068439632654 1 60333.195200057 2024-01-24T04:41:05.284959+00:00 19994070.068368401378 28000000.000001437962 262994070.068366140127 1 60333.195211665 2024-01-24T04:41:06.287829+00:00 19994070.068211007863 27999999.999981161207 262994070.068188488483 1 60333.195223223 2024-01-24T04:41:07.286506+00:00 19994070.068427272141 27999999.999955464154 262994070.068379044533 1 60333.195234873 2024-01-24T04:41:08.293030+00:00 19994070.068108942360 27999999.999974504113 262994070.068079739809 1 60333.195246367 2024-01-24T04:41:09.286097+00:00 19994070.068569336087 28000000.000001084059 262994070.068566709757 1 60333.195257943 2024-01-24T04:41:10.286273+00:00 19994070.068324312568 28000000.000086218119 262994070.068406820297 1 60333.195269527 2024-01-24T04:41:11.287118+00:00 19994070.068510886282 27999999.999929323792 262994070.068436503410 1 60333.195281099 2024-01-24T04:41:12.286964+00:00 19994070.068324774504 27999999.999960176647 262994070.068281263113 1 60333.195292669 2024-01-24T04:41:13.286622+00:00 19994070.068500943482 28000000.000066764653 262994070.068563997746 1 60333.195304187 2024-01-24T04:41:14.281706+00:00 19994070.068311892450 28000000.000019829720 262994070.068328022957 1 60333.195315782 2024-01-24T04:41:15.283603+00:00 19994070.068408068269 27999999.999988470227 262994070.068392843008 1 60333.195327344 2024-01-24T04:41:16.282518+00:00 19994070.068428926170 28000000.000008057803 262994070.068433284760 1 60333.195338941 2024-01-24T04:41:17.284509+00:00 19994070.068525973707 27999999.999976102263 262994070.068498373032 1 60333.195350511 2024-01-24T04:41:18.284163+00:00 19994070.068452503532 27999999.999992180616 262994070.068441003561 1 60333.195362099 2024-01-24T04:41:19.285334+00:00 19994070.068190470338 27999999.999878205359 262994070.068064987659 1 60333.195373725 2024-01-24T04:41:20.289814+00:00 19994070.068553965539 27999999.999892268330 262994070.068442523479 1 60333.195385233 2024-01-24T04:41:21.284156+00:00 19994070.068469528109 27999999.999987050891 262994070.068452894688 1 60333.195396827 2024-01-24T04:41:22.285796+00:00 19994070.068274367601 27999999.999929659069 262994070.068200349808 1 60333.195408373 2024-01-24T04:41:23.283411+00:00 19994070.068280685693 28000000.000015106052 262994070.068292111158 1 60333.195419946 2024-01-24T04:41:24.283324+00:00 19994070.068403616548 28000000.000007752329 262994070.068407654762 1 60333.195431499 2024-01-24T04:41:25.281545+00:00 19994070.068420078605 28000000.000135615468 262994070.068551987410 1 60333.195443118 2024-01-24T04:41:26.285354+00:00 19994070.068491175771 28000000.000041052699 262994070.068528532982 1 60333.195454704 2024-01-24T04:41:27.286430+00:00 19994070.068377237767 28000000.000011857599 262994070.068385392427 1 60333.195466225 2024-01-24T04:41:28.281855+00:00 19994070.068573623896 27999999.999996293336 262994070.068566232920 1 60333.195477847 2024-01-24T04:41:29.285980+00:00 19994070.068381816149 27999999.999978937209 262994070.068357050419 1 60333.195489383 2024-01-24T04:41:30.282692+00:00 19994070.068379592150 27999999.999963980168 262994070.068339854479 1 60333.195500943 2024-01-24T04:41:31.281476+00:00 19994070.068557415158 27999999.999948393553 262994070.068502098322 1 60333.195512536 2024-01-24T04:41:32.283151+00:00 19994070.068513866514 27999999.999991245568 262994070.068501412868 1 60333.195524099 2024-01-24T04:41:33.282197+00:00 19994070.068263445050 27999999.999966289848 262994070.068226039410 1 60333.195535736 2024-01-24T04:41:34.287566+00:00 19994070.068381559104 28000000.000033777207 262994070.068411618471 1 60333.195547291 2024-01-24T04:41:35.285895+00:00 19994070.068267080933 27999999.999986246228 262994070.068249613047 1 60333.195558846 2024-01-24T04:41:36.284346+00:00 19994070.068687289953 28000000.000088315457 262994070.068771898746 1 60333.195570420 2024-01-24T04:41:37.284320+00:00 19994070.068399082869 28000000.000048257411 262994070.068443626165 1 60333.195581974 2024-01-24T04:41:38.282572+00:00 19994070.068401642144 28000000.000002983958 262994070.068400919437 1 60333.195593561 2024-01-24T04:41:39.283635+00:00 19994070.068175889552 27999999.999893296510 262994070.068065494299 1 60333.195605129 2024-01-24T04:41:40.283148+00:00 19994070.068439565599 27999999.999979335815 262994070.068415224552 1 60333.195616720 2024-01-24T04:41:41.284610+00:00 19994070.068526532501 27999999.999920595437 262994070.068443447351 1 60333.195628306 2024-01-24T04:41:42.285644+00:00 19994070.068271711469 27999999.999935116619 262994070.068203151226 1 60333.195639882 2024-01-24T04:41:43.285795+00:00 19994070.068543154746 27999999.999944053590 262994070.068483531475 1 60333.195651427 2024-01-24T04:41:44.283320+00:00 19994070.068586613983 28000000.000018380582 262994070.068601310253 1 60333.195663000 2024-01-24T04:41:45.283157+00:00 19994070.068397279829 28000000.000074103475 262994070.068467676640 1 60333.195674641 2024-01-24T04:41:46.288979+00:00 19994070.068470556289 28000000.000113457441 262994070.068580329418 1 60333.195686155 2024-01-24T04:41:47.283845+00:00 19994070.068414594978 28000000.000111266971 262994070.068522185087 1 60333.195697729 2024-01-24T04:41:48.283733+00:00 19994070.068434543908 28000000.000092141330 262994070.068522989750 1 60333.195709308 2024-01-24T04:41:49.284180+00:00 19994070.068436756730 28000000.000094152987 262994070.068527221680 1 60333.195720905 2024-01-24T04:41:50.286169+00:00 19994070.068310521543 27999999.999963670969 262994070.068270504475 1 60333.195732477 2024-01-24T04:41:51.286010+00:00 19994070.068389505148 27999999.999951779842 262994070.068337589502 1 60333.195744035 2024-01-24T04:41:52.284603+00:00 19994070.068170201033 27999999.999923873693 262994070.068090379238 1 60333.195755593 2024-01-24T04:41:53.283287+00:00 19994070.068320203573 28000000.000013392419 262994070.068329900503 1 60333.195767172 2024-01-24T04:41:54.283613+00:00 19994070.068433865905 28000000.000059172511 262994070.068489372730 1 60333.195778740 2024-01-24T04:41:55.283106+00:00 19994070.068357080221 27999999.999986354262 262994070.068339735270 1 60333.195790332 2024-01-24T04:41:56.284677+00:00 19994070.068584185094 28000000.000023897737 262994070.068604379892 1 60333.195801884 2024-01-24T04:41:57.282749+00:00 19994070.068288568407 28000000.000217195600 262994070.068502068520 1 60333.195813475 2024-01-24T04:41:58.284269+00:00 19994070.068285718560 28000000.000065755099 262994070.068347752094 1 60333.195825031 2024-01-24T04:41:59.282631+00:00 19994070.068377628922 28000000.000044681132 262994070.068418622017 1 60333.195836626 2024-01-24T04:42:00.284478+00:00 19994070.068360030651 27999999.999966975302 262994070.068323314190 1 60333.195848190 2024-01-24T04:42:01.283611+00:00 19994070.068527985364 27999999.999959904701 262994070.068484216928 1 60333.195859881 2024-01-24T04:42:02.293678+00:00 19994070.068561039865 27999999.999931108207 262994070.068488448858 1 60333.195871533 2024-01-24T04:42:03.300495+00:00 19994070.068284627050 28000000.000061757863 262994070.068342685699 1 60333.195883095 2024-01-24T04:42:04.299405+00:00 19994070.068379212171 28000000.000006839633 262994070.068382382393 1 60333.195894616 2024-01-24T04:42:05.294813+00:00 19994070.068294040859 28000000.000023987144 262994070.068314343691 1 60333.195906159 2024-01-24T04:42:06.292108+00:00 19994070.068539336324 28000000.000094588846 262994070.068630218506 1 60333.195917730 2024-01-24T04:42:07.291882+00:00 19994070.068546045572 28000000.000096879900 262994070.068639248610 1 60333.195929355 2024-01-24T04:42:08.296259+00:00 19994070.068255126476 28000000.000021964312 262994070.068273395300 1 60333.195940983 2024-01-24T04:42:09.300895+00:00 19994070.068334203213 28000000.000084690750 262994070.068415194750 1 60333.195952434 2024-01-24T04:42:10.290312+00:00 19994070.068283464760 28000000.000085480511 262994070.068365246058 1 60333.195964031 2024-01-24T04:42:11.292296+00:00 19994070.068494770676 27999999.999945566058 262994070.068436652422 1 60333.195975671 2024-01-24T04:42:12.297932+00:00 19994070.068350825459 27999999.999954219908 262994070.068301349878 1 60333.195987173 2024-01-24T04:42:13.291795+00:00 19994070.068384520710 28000000.000038571656 262994070.068419396877 1 60333.195998889 2024-01-24T04:42:14.304015+00:00 19994070.068313222378 27999999.999974295497 262994070.068283826113 1 60333.196010244 2024-01-24T04:42:15.285108+00:00 19994070.068320270628 27999999.999909400940 262994070.068225979805 1 60333.196021824 2024-01-24T04:42:16.285570+00:00 19994070.068333480507 27999999.999942567199 262994070.068272352219 1 60333.196033467 2024-01-24T04:42:17.291537+00:00 19994070.068480741233 27999999.999961342663 262994070.068438380957 1 60333.196045002 2024-01-24T04:42:18.288186+00:00 19994070.068442724645 28000000.000098090619 262994070.068537116051 1 60333.196056555 2024-01-24T04:42:19.286304+00:00 19994070.068425860256 28000000.000098120421 262994070.068520277739 1 60333.196068114 2024-01-24T04:42:20.285073+00:00 19994070.068257994950 28000000.000058744103 262994070.068313032389 1 60333.196079746 2024-01-24T04:42:21.290062+00:00 19994070.068588107824 28000000.000041585416 262994070.068625986576 1 60333.196091267 2024-01-24T04:42:22.285503+00:00 19994070.068515792489 28000000.000009760261 262994070.068521857262 1 60333.196102848 2024-01-24T04:42:23.286078+00:00 19994070.068234011531 28000000.000003583729 262994070.068233907223 1 60333.196114420 2024-01-24T04:42:24.285917+00:00 19994070.068325236440 28000000.000042110682 262994070.068363666534 1 60333.196125993 2024-01-24T04:42:25.285797+00:00 19994070.068384476006 28000000.000036068261 262994070.068416833878 1 60333.196137611 2024-01-24T04:42:26.289602+00:00 19994070.068267494440 27999999.999948069453 262994070.068211883307 1 60333.196149382 2024-01-24T04:42:27.306627+00:00 19994070.068440739065 28000000.000071510673 262994070.068508565426 1 60333.196160663 2024-01-24T04:42:28.281316+00:00 19994070.068351395428 28000000.000074051321 262994070.068421751261 1 60333.196172279 2024-01-24T04:42:29.284940+00:00 19994070.068334225565 28000000.000015895814 262994070.068346410990 1 60333.196183879 2024-01-24T04:42:30.287172+00:00 19994070.068403966725 27999999.999979984015 262994070.068380236626 1 60333.196195388 2024-01-24T04:42:31.281499+00:00 19994070.068668026477 28000000.000022552907 262994070.068686902523 1 60333.196206982 2024-01-24T04:42:32.283233+00:00 19994070.068479564041 27999999.999976318330 262994070.068452179432 1 60333.196218556 2024-01-24T04:42:33.283256+00:00 19994070.068354543298 27999999.999940738082 262994070.068291604519 1 60333.196230182 2024-01-24T04:42:34.287713+00:00 19994070.068320415914 28000000.000071305782 262994070.068388044834 1 60333.196241686 2024-01-24T04:42:35.281674+00:00 19994070.068332277238 27999999.999968055636 262994070.068296641111 1 60333.196253285 2024-01-24T04:42:36.283849+00:00 19994070.068300101906 27999999.999980844557 262994070.068277239799 1 60333.196264869 2024-01-24T04:42:37.284633+00:00 19994070.068176221102 27999999.999922432005 262994070.068094938993 1 60333.196276438 2024-01-24T04:42:38.284300+00:00 19994070.068595841527 27999999.999923914671 262994070.068516075611 1 60333.196288005 2024-01-24T04:42:39.283583+00:00 19994070.068296346813 27999999.999972213060 262994070.068264871836 1 60333.196299609 2024-01-24T04:42:40.286243+00:00 19994070.068510845304 28000000.000112868845 262994070.068620026112 1 60333.196311133 2024-01-24T04:42:41.281841+00:00 19994070.068439297378 28000000.000057682395 262994070.068493306637 1 60333.196322707 2024-01-24T04:42:42.281944+00:00 19994070.068406455219 28000000.000060793012 262994070.068463563919 1 60333.196334339 2024-01-24T04:42:43.286870+00:00 19994070.068489033729 28000000.000042621046 262994070.068527966738 1 60333.196345865 2024-01-24T04:42:44.282714+00:00 19994070.068383872509 28000000.000030875206 262994070.068411052227 1 60333.196357455 2024-01-24T04:42:45.284146+00:00 19994070.068411536515 28000000.000005487353 262994070.068413317204 1 60333.196369017 2024-01-24T04:42:46.283083+00:00 19994070.068303834647 27999999.999997191131 262994070.068297326565 1 60333.196380634 2024-01-24T04:42:47.286748+00:00 19994070.068364184350 27999999.999866198748 262994070.068226665258 1 60333.196392170 2024-01-24T04:42:48.283466+00:00 19994070.068490959704 27999999.999918844551 262994070.068406105042 1 60333.196403773 2024-01-24T04:42:49.285935+00:00 19994070.068430293351 28000000.000030711293 262994070.068457305431 1 60333.196415308 2024-01-24T04:42:50.282586+00:00 19994070.068429425359 28000000.000057131052 262994070.068482875824 1 60333.196426861 2024-01-24T04:42:51.280756+00:00 19994070.068496026099 28000000.000071030110 262994070.068563342094 1 60333.196438476 2024-01-24T04:42:52.284351+00:00 19994070.068438228220 28000000.000076305121 262994070.068510830402 1 60333.196450038 2024-01-24T04:42:53.283287+00:00 19994070.068360742182 28000000.000071711838 262994070.068428754807 1 60333.196461598 2024-01-24T04:42:54.282066+00:00 19994070.068441584706 28000000.000050365925 262994070.068488240242 1 60333.196473173 2024-01-24T04:42:55.282151+00:00 19994070.068328313529 28000000.000026896596 262994070.068351507187 1 60333.196484746 2024-01-24T04:42:56.282097+00:00 19994070.068646099418 27999999.999945923686 262994070.068588346243 1 60333.196496338 2024-01-24T04:42:57.283571+00:00 19994070.068476311862 28000000.000010140240 262994070.068482756615 1 60333.196507906 2024-01-24T04:42:58.283086+00:00 19994070.068097963929 27999999.999938521534 262994070.068032801151 1 60333.196519506 2024-01-24T04:42:59.285333+00:00 19994070.068315599114 27999999.999960388988 262994070.068272292614 1 60333.196531071 2024-01-24T04:43:00.284525+00:00 19994070.068410366774 28000000.000061493367 262994070.068468153477 1 60333.196542610 2024-01-24T04:43:01.281546+00:00 19994070.068457767367 28000000.000045891851 262994070.068499982357 1 60333.196554285 2024-01-24T04:43:02.290288+00:00 19994070.068494979292 28000000.000045079738 262994070.068536370993 1 60333.196565889 2024-01-24T04:43:03.292840+00:00 19994070.068591415882 28000000.000105820596 262994070.068693548441 1 60333.196577382 2024-01-24T04:43:04.285837+00:00 19994070.068389244378 28000000.000031471252 262994070.068417012691 1 60333.196588968 2024-01-24T04:43:05.286856+00:00 19994070.068303663284 28000000.000020109117 262994070.068320095539 1 60333.196600587 2024-01-24T04:43:06.290723+00:00 19994070.068409316242 27999999.999980725348 262994070.068386346102 1 60333.196612094 2024-01-24T04:43:07.284934+00:00 19994070.068535827100 27999999.999988723546 262994070.068520873785 1 60333.196623738 2024-01-24T04:43:08.290946+00:00 19994070.068448808044 28000000.000021200627 262994070.068466305733 1 60333.196635283 2024-01-24T04:43:09.288418+00:00 19994070.068109467626 27999999.999909274280 262994070.068015038967 1 60333.196646870 2024-01-24T04:43:10.289577+00:00 19994070.068257253617 27999999.999947823584 262994070.068201363087 1 60333.196658446 2024-01-24T04:43:11.289728+00:00 19994070.068452879786 28000000.000013645738 262994070.068462848663 1 60333.196669958 2024-01-24T04:43:12.284326+00:00 19994070.068372588605 28000000.000066544861 262994070.068435430527 1 60333.196681528 2024-01-24T04:43:13.284024+00:00 19994070.068570647389 28000000.000119246542 262994070.068686187267 1 60333.196693085 2024-01-24T04:43:14.282508+00:00 19994070.068363573402 28000000.000095784664 262994070.068455666304 1 60333.196704689 2024-01-24T04:43:15.285155+00:00 19994070.068466678262 28000000.000070847571 262994070.068533837795 1 60333.196716234 2024-01-24T04:43:16.282650+00:00 19994070.068374950439 28000000.000040858984 262994070.068412125111 1 60333.196727816 2024-01-24T04:43:17.283258+00:00 19994070.068378150463 27999999.999979916960 262994070.068354368210 1 60333.196739392 2024-01-24T04:43:18.283465+00:00 19994070.068252649158 27999999.999963223934 262994070.068212181330 1 60333.196750962 2024-01-24T04:43:19.283132+00:00 19994070.068387076259 27999999.999929703772 262994070.068313062191 1 60333.196762556 2024-01-24T04:43:20.284869+00:00 19994070.068431314081 27999999.999941386282 262994070.068369001150 1 60333.196774150 2024-01-24T04:43:21.286534+00:00 19994070.068271931261 27999999.999918203801 262994070.068186432123 1 60333.196785696 2024-01-24T04:43:22.284158+00:00 19994070.068514239043 28000000.000019088387 262994070.068529605865 1 60333.196797271 2024-01-24T04:43:23.284192+00:00 19994070.068207032979 28000000.000057924539 262994070.068261265755 1 60333.196808829 2024-01-24T04:43:24.282872+00:00 19994070.068401925266 28000000.000072635710 262994070.068470865488 1 60333.196820409 2024-01-24T04:43:25.283297+00:00 19994070.068402428180 27999999.999984554946 262994070.068383306265 1 60333.196831971 2024-01-24T04:43:26.282353+00:00 19994070.068153660744 28000000.000032890588 262994070.068182855844 1 60333.196843614 2024-01-24T04:43:27.288231+00:00 19994070.068341150880 28000000.000008318573 262994070.068345785141 1 60333.196855155 2024-01-24T04:43:28.285421+00:00 19994070.068446669728 27999999.999964121729 262994070.068407088518 1 60333.196866713 2024-01-24T04:43:29.284000+00:00 19994070.068514868617 28000000.000012230128 262994070.068523406982 1 60333.196878305 2024-01-24T04:43:30.285537+00:00 19994070.068341024220 27999999.999934114516 262994070.068271428347 1 60333.196889911 2024-01-24T04:43:31.288332+00:00 19994070.068302478641 27999999.999896019697 262994070.068194806576 1 60333.196901447 2024-01-24T04:43:32.284998+00:00 19994070.068406704813 28000000.000022083521 262994070.068425089121 1 60333.196912998 2024-01-24T04:43:33.283047+00:00 19994070.068482533097 28000000.000084500760 262994070.068563342094 1 60333.196924571 2024-01-24T04:43:34.282967+00:00 19994070.068481892347 28000000.000019315630 262994070.068497508764 1 60333.196936159 2024-01-24T04:43:35.284158+00:00 19994070.068520657718 28000000.000105645508 262994070.068622618914 1 60333.196947722 2024-01-24T04:43:36.283154+00:00 19994070.068323098123 28000000.000107489526 262994070.068426907063 1 60333.196959330 2024-01-24T04:43:37.286098+00:00 19994070.068395707756 27999999.999978817999 262994070.068370819092 1 60333.196970856 2024-01-24T04:43:38.281953+00:00 19994070.068515405059 28000000.000019647181 262994070.068531334400 1 60333.196982437 2024-01-24T04:43:39.282529+00:00 19994070.068614505231 27999999.999995701015 262994070.068606525660 1 60333.196994006 2024-01-24T04:43:40.282138+00:00 19994070.068443689495 27999999.999866265804 262994070.068306267262 1 60333.197005591 2024-01-24T04:43:41.283069+00:00 19994070.068206951022 27999999.999910108745 262994070.068113386631 1 60333.197017183 2024-01-24T04:43:42.284606+00:00 19994070.068409942091 27999999.999854635447 262994070.068260878325 1 60333.197028738 2024-01-24T04:43:43.282997+00:00 19994070.068491116166 27999999.999965630472 262994070.068453073502 1 60333.197040338 2024-01-24T04:43:44.285228+00:00 19994070.068577568978 28000000.000060450286 262994070.068634301424 1 60333.197051943 2024-01-24T04:43:45.287924+00:00 19994070.068516183645 28000000.000028502196 262994070.068540990353 1 60333.197063478 2024-01-24T04:43:46.284486+00:00 19994070.068097848445 28000000.000057835132 262994070.068152010441 1 60333.197075061 2024-01-24T04:43:47.285249+00:00 19994070.068284027278 28000000.000031020492 262994070.068311363459 1 60333.197086622 2024-01-24T04:43:48.284121+00:00 19994070.068347498775 27999999.999981552362 262994070.068325340748 1 60333.197098191 2024-01-24T04:43:49.283724+00:00 19994070.068366132677 28000000.000029865652 262994070.068392306566 1 60333.197109754 2024-01-24T04:43:50.282724+00:00 19994070.068390402943 27999999.999980237335 262994070.068366944790 1 60333.197121349 2024-01-24T04:43:51.284584+00:00 19994070.068531692028 27999999.999826274812 262994070.068354278803 1 60333.197132882 2024-01-24T04:43:52.281005+00:00 19994070.068455222994 27999999.999932065606 262994070.068383574486 1 60333.197144473 2024-01-24T04:43:53.282425+00:00 19994070.068396218121 28000000.000019215047 262994070.068411737680 1 60333.197156062 2024-01-24T04:43:54.283737+00:00 19994070.068544175476 27999999.999949164689 262994070.068489640951 1 60333.197167643 2024-01-24T04:43:55.284409+00:00 19994070.068176023662 28000000.000000931323 262994070.068173259497 1 60333.197179242 2024-01-24T04:43:56.286458+00:00 19994070.068328827620 28000000.000036142766 262994070.068361282349 1 60333.197190770 2024-01-24T04:43:57.282556+00:00 19994070.068399980664 27999999.999976716936 262994070.068373024464 1 60333.197202376 2024-01-24T04:43:58.285285+00:00 19994070.068427111953 27999999.999983053654 262994070.068406462669 1 60333.197213906 2024-01-24T04:43:59.281515+00:00 19994070.068728350103 28000000.000012982637 262994070.068737655878 1 60333.197225483 2024-01-24T04:44:00.281763+00:00 19994070.068221081048 28000000.000028520823 262994070.068245917559 1 60333.197237061 2024-01-24T04:44:01.282124+00:00 19994070.068389009684 27999999.999934688210 262994070.068319976330 1 60333.197248753 2024-01-24T04:44:02.292270+00:00 19994070.068303681910 27999999.999925613403 262994070.068225592375 1 60333.197260350 2024-01-24T04:44:03.294209+00:00 19994070.068505730480 27999999.999989673495 262994070.068491727114 1 60333.197271900 2024-01-24T04:44:04.292197+00:00 19994070.068526420742 27999999.999982252717 262994070.068504959345 1 60333.197283512 2024-01-24T04:44:05.295465+00:00 19994070.068367633969 28000000.000062320381 262994070.068426251411 1 60333.197295098 2024-01-24T04:44:06.296433+00:00 19994070.068328406662 28000000.000112447888 262994070.068437159061 1 60333.197306613 2024-01-24T04:44:07.291365+00:00 19994070.068574890494 28000000.000067114830 262994070.068638324738 1 60333.197318242 2024-01-24T04:44:08.296083+00:00 19994070.068470943719 28000000.000054910779 262994070.068522155285 1 60333.197329704 2024-01-24T04:44:09.286399+00:00 19994070.068374741822 28000000.000031452626 262994070.068402498960 1 60333.197341261 2024-01-24T04:44:10.284989+00:00 19994070.068470690399 28000000.000011101365 262994070.068478077650 1 60333.197352860 2024-01-24T04:44:11.287075+00:00 19994070.068421345204 28000000.000053923577 262994070.068471550941 1 60333.197364444 2024-01-24T04:44:12.287945+00:00 19994070.068444665521 27999999.999988459051 262994070.068429440260 1 60333.197375992 2024-01-24T04:44:13.285704+00:00 19994070.068559195846 27999999.999898780137 262994070.068454295397 1 60333.197387576 2024-01-24T04:44:14.286553+00:00 19994070.068391021341 28000000.000017154962 262994070.068404495716 1 60333.197399104 2024-01-24T04:44:15.282536+00:00 19994070.068309661001 27999999.999978255481 262994070.068284213543 1 60333.197410739 2024-01-24T04:44:16.287852+00:00 19994070.068393107504 28000000.000018429011 262994070.068407833576 1 60333.197422267 2024-01-24T04:44:17.283884+00:00 19994070.068380974233 27999999.999918762594 262994070.068296045065 1 60333.197433820 2024-01-24T04:44:18.282102+00:00 19994070.068668838590 28000000.000078160316 262994070.068743318319 1 60333.197445410 2024-01-24T04:44:19.283466+00:00 19994070.068430263549 28000000.000014994293 262994070.068441569805 1 60333.197457159 2024-01-24T04:44:20.298517+00:00 19994070.068397577852 28000000.000114586204 262994070.068508476019 1 60333.197468557 2024-01-24T04:44:21.283357+00:00 19994070.068546667695 28000000.000027969480 262994070.068570911884 1 60333.197480205 2024-01-24T04:44:22.289764+00:00 19994070.068338830024 27999999.999951623380 262994070.068286776543 1 60333.197491765 2024-01-24T04:44:23.288461+00:00 19994070.068277973682 27999999.999964252114 262994070.068238526583 1 60333.197503295 2024-01-24T04:44:24.284646+00:00 19994070.068339910358 27999999.999990154058 262994070.068326383829 1 60333.197514870 2024-01-24T04:44:25.284805+00:00 19994070.068374127150 27999999.999941118062 262994070.068311542273 1 60333.197526481 2024-01-24T04:44:26.287907+00:00 19994070.068266168237 27999999.999953102320 262994070.068215548992 1 60333.197538056 2024-01-24T04:44:27.288056+00:00 19994070.068238526583 28000000.000020023435 262994070.068254858255 1 60333.197549626 2024-01-24T04:44:28.287677+00:00 19994070.068465728313 28000000.000002492219 262994070.068464547396 1 60333.197561210 2024-01-24T04:44:29.288534+00:00 19994070.068292289972 28000000.000109229237 262994070.068397819996 1 60333.197572752 2024-01-24T04:44:30.285812+00:00 19994070.068692672998 28000000.000129483640 262994070.068818479776 1 60333.197584281 2024-01-24T04:44:31.281902+00:00 19994070.068433459848 28000000.000072598457 262994070.068502366543 1 60333.197595922 2024-01-24T04:44:32.287708+00:00 19994070.068321455270 28000000.000066876411 262994070.068384647369 1 60333.197607463 2024-01-24T04:44:33.284794+00:00 19994070.068353820592 27999999.999942973256 262994070.068293094635 1 60333.197619013 2024-01-24T04:44:34.282714+00:00 19994070.068588804454 28000000.000004950911 262994070.068590044975 1 60333.197630604 2024-01-24T04:44:35.284188+00:00 19994070.068540096283 27999999.999964311719 262994070.068500697613 1 60333.197642205 2024-01-24T04:44:36.286504+00:00 19994070.068525854498 27999999.999933421612 262994070.068455576897 1 60333.197653841 2024-01-24T04:44:37.291839+00:00 19994070.068344503641 27999999.999938189983 262994070.068278998137 1 60333.197665326 2024-01-24T04:44:38.284194+00:00 19994070.068383451551 27999999.999928701669 262994070.068308472633 1 60333.197676947 2024-01-24T04:44:39.288245+00:00 19994070.068500857800 28000000.000006407499 262994070.068503558636 1 60333.197688514 2024-01-24T04:44:40.287631+00:00 19994070.068401802331 28000000.000057950616 262994070.068456053734 1 60333.197700103 2024-01-24T04:44:41.288876+00:00 19994070.068332262337 28000000.000082276762 262994070.068410843611 1 60333.197711641 2024-01-24T04:44:42.285782+00:00 19994070.068385966122 28000000.000083964318 262994070.068466216326 1 60333.197723187 2024-01-24T04:44:43.283340+00:00 19994070.068530216813 28000000.000049147755 262994070.068575680256 1 60333.197734746 2024-01-24T04:44:44.282044+00:00 19994070.068326763809 27999999.999987650663 262994070.068310737610 1 60333.197746343 2024-01-24T04:44:45.284035+00:00 19994070.068618245423 28000000.000039190054 262994070.068653732538 1 60333.197757937 2024-01-24T04:44:46.285773+00:00 19994070.068277735263 27999999.999927606434 262994070.068201661110 1 60333.197769544 2024-01-24T04:44:47.288618+00:00 19994070.068335864693 27999999.999975305051 262994070.068307459354 1 60333.197781038 2024-01-24T04:44:48.281715+00:00 19994070.068452801555 28000000.000027991831 262994070.068477094173 1 60333.197792700 2024-01-24T04:44:49.289245+00:00 19994070.068334367126 27999999.999972917140 262994070.068303585052 1 60333.197804266 2024-01-24T04:44:50.288575+00:00 19994070.068465109915 28000000.000027980655 262994070.068489402533 1 60333.197815766 2024-01-24T04:44:51.282175+00:00 19994070.068078901619 27999999.999992292374 262994070.068067491055 1 60333.197827413 2024-01-24T04:44:52.288503+00:00 19994070.068386215717 28000000.000021778047 262994070.068404316902 1 60333.197838980 2024-01-24T04:44:53.287850+00:00 19994070.068341713399 28000000.000031396747 262994070.068369418383 1 60333.197850481 2024-01-24T04:44:54.281572+00:00 19994070.068292230368 27999999.999993953854 262994070.068282485008 1 60333.197862098 2024-01-24T04:44:55.285297+00:00 19994070.068651150912 27999999.999979138374 262994070.068626582623 1 60333.197873678 2024-01-24T04:44:56.285745+00:00 19994070.068387147039 27999999.999977745116 262994070.068361192942 1 60333.197885244 2024-01-24T04:44:57.285069+00:00 19994070.068380638957 27999999.999945260584 262994070.068322181702 1 60333.197896785 2024-01-24T04:44:58.282218+00:00 19994070.068333741277 27999999.999949447811 262994070.068279504776 1 60333.197908374 2024-01-24T04:44:59.283502+00:00 19994070.068527787924 28000000.000020723790 262994070.068544805050 1 60333.197919934 2024-01-24T04:45:00.282260+00:00 19994070.068399056792 28000000.000032573938 262994070.068427920341 1 60333.197932586 2024-01-24T04:45:01.375393+00:00 19994070.068488109857 28000000.000063572079 262994070.068547993898 1 60333.197943300 2024-01-24T04:45:02.301137+00:00 19994070.068494152278 28000000.000069785863 262994070.068560242653 1 60333.197954964 2024-01-24T04:45:03.308896+00:00 19994070.068343356252 28000000.000033892691 262994070.068373560905 1 60333.197966446 2024-01-24T04:45:04.300924+00:00 19994070.068402253091 28000000.000056356192 262994070.068454921246 1 60333.197977928 2024-01-24T04:45:05.292939+00:00 19994070.068280525506 28000000.000035658479 262994070.068312466145 1 60333.197989579 2024-01-24T04:45:06.299648+00:00 19994070.068446327001 28000000.000063721091 262994070.068506360054 1 60333.198001123 2024-01-24T04:45:07.297081+00:00 19994070.068392254412 28000000.000032167882 262994070.068420708179 1 60333.198012605 2024-01-24T04:45:08.289066+00:00 19994070.068368736655 27999999.999998457730 262994070.068363487720 1 60333.198024187 2024-01-24T04:45:09.289762+00:00 19994070.068402230740 28000000.000028863549 262994070.068427383900 1 60333.198035788 2024-01-24T04:45:10.292086+00:00 19994070.068411368877 27999999.999988257885 262994070.068395942450 1 60333.198047366 2024-01-24T04:45:11.292402+00:00 19994070.068436108530 28000000.000026356429 262994070.068458765745 1 60333.198058875 2024-01-24T04:45:12.286835+00:00 19994070.068567276001 28000000.000107906759 262994070.068671494722 1 60333.198070483 2024-01-24T04:45:13.289740+00:00 19994070.068178825080 28000000.000021263957 262994070.068196415901 1 60333.198082025 2024-01-24T04:45:14.286994+00:00 19994070.068483311683 28000000.000045258552 262994070.068524897099 1 60333.198093601 2024-01-24T04:45:15.287143+00:00 19994070.068433582783 28000000.000026088208 262994070.068455964327 1 60333.198105194 2024-01-24T04:45:16.288748+00:00 19994070.068380441517 28000000.000017024577 262994070.068393766880 1 60333.198116705 2024-01-24T04:45:17.283342+00:00 19994070.068523772061 27999999.999962210655 262994070.068482279778 1 60333.198128325 2024-01-24T04:45:18.287268+00:00 19994070.068368744105 27999999.999987017363 262994070.068352043629 1 60333.198139863 2024-01-24T04:45:19.284149+00:00 19994070.068369165063 27999999.999974533916 262994070.068340003490 1 60333.198151489 2024-01-24T04:45:20.288657+00:00 19994070.068397670984 27999999.999935943633 262994070.068329930305 1 60333.198163018 2024-01-24T04:45:21.284742+00:00 19994070.068445160985 27999999.999967474490 262994070.068408966064 1 60333.198174607 2024-01-24T04:45:22.286077+00:00 19994070.068383090198 28000000.000013448298 262994070.068392843008 1 60333.198186161 2024-01-24T04:45:23.284314+00:00 19994070.068479727954 28000000.000035446137 262994070.068511456251 1 60333.198197701 2024-01-24T04:45:24.281400+00:00 19994070.068232905120 28000000.000112973154 262994070.068342179060 1 60333.198209307 2024-01-24T04:45:25.284147+00:00 19994070.068417713046 28000000.000087004155 262994070.068500995636 1 60333.198220868 2024-01-24T04:45:26.282981+00:00 19994070.068397127092 27999999.999996066093 262994070.068389505148 1 60333.198232474 2024-01-24T04:45:27.285734+00:00 19994070.068395771086 27999999.999971549958 262994070.068363606930 1 60333.198244018 2024-01-24T04:45:28.283153+00:00 19994070.068288721144 27999999.999933194369 262994070.068218201399 1 60333.198255700 2024-01-24T04:45:29.292442+00:00 19994070.068461902440 27999999.999951712787 262994070.068409919739 1 60333.198267279 2024-01-24T04:45:30.292885+00:00 19994070.068537082523 27999999.999926682562 262994070.068460077047 1 60333.198278770 2024-01-24T04:45:31.285738+00:00 19994070.068450551480 27999999.999975126237 262994070.068421959877 1 60333.198290390 2024-01-24T04:45:32.289689+00:00 19994070.068365212530 28000000.000016056001 262994070.068377584219 1 60333.198301986 2024-01-24T04:45:33.291558+00:00 19994070.068343833089 28000000.000006362796 262994070.068346500397 1 60333.198313474 2024-01-24T04:45:34.284170+00:00 19994070.068301573396 27999999.999955926090 262994070.068253815174 1 60333.198325037 2024-01-24T04:45:35.283215+00:00 19994070.068412754685 28000000.000049866736 262994070.068458914757 1 60333.198336679 2024-01-24T04:45:36.289034+00:00 19994070.068451423198 28000000.000067003071 262994070.068514734507 1 60333.198348174 2024-01-24T04:45:37.282254+00:00 19994070.068653162569 28000000.000028345734 262994070.068677812815 1 60333.198359773 2024-01-24T04:45:38.284420+00:00 19994070.068194895983 28000000.000125043094 262994070.068316251040 1 60333.198371348 2024-01-24T04:45:39.284472+00:00 19994070.068165712059 28000000.000048495829 262994070.068210512400 1 60333.198382883 2024-01-24T04:45:40.281080+00:00 19994070.068820085377 27999999.999929502606 262994070.068745881319 1 60333.198394547 2024-01-24T04:45:41.288871+00:00 19994070.068168479949 27999999.999891445041 262994070.068056255579 1 60333.198406076 2024-01-24T04:45:42.284962+00:00 19994070.068588934839 27999999.999964833260 262994070.068550080061 1 60333.198417619 2024-01-24T04:45:43.282297+00:00 19994070.068341512233 28000000.000034943223 262994070.068372756243 1 60333.198429190 2024-01-24T04:45:44.281987+00:00 19994070.068454965949 28000000.000034682453 262994070.068485975266 1 60333.198440802 2024-01-24T04:45:45.285310+00:00 19994070.068391378969 28000000.000020343810 262994070.068408042192 1 60333.198452372 2024-01-24T04:45:46.284943+00:00 19994070.068220522255 28000000.000077936798 262994070.068294763565 1 60333.198463939 2024-01-24T04:45:47.284286+00:00 19994070.068532578647 27999999.999975197017 262994070.068504095078 1 60333.198475500 2024-01-24T04:45:48.283206+00:00 19994070.068077579141 27999999.999982357025 262994070.068056225777 1 60333.198487096 2024-01-24T04:45:49.285082+00:00 19994070.068409934640 28000000.000006183982 262994070.068412423134 1 60333.198498630 2024-01-24T04:45:50.281670+00:00 19994070.068330015987 27999999.999971643090 262994070.068297952414 1 60333.198510208 2024-01-24T04:45:51.281953+00:00 19994070.068556752056 27999999.999968189746 262994070.068521261215 1 60333.198521859 2024-01-24T04:45:52.288575+00:00 19994070.068237226456 28000000.000045251101 262994070.068278759718 1 60333.198533411 2024-01-24T04:45:53.286746+00:00 19994070.068519774824 28000000.000024110079 262994070.068540185690 1 60333.198544940 2024-01-24T04:45:54.282849+00:00 19994070.068440254778 27999999.999987188727 262994070.068423748016 1 60333.198556568 2024-01-24T04:45:55.287447+00:00 19994070.068453438580 28000000.000025209039 262994070.068474948406 1 60333.198568141 2024-01-24T04:45:56.287387+00:00 19994070.068533178419 28000000.000038333237 262994070.068567812443 1 60333.198579688 2024-01-24T04:45:57.285023+00:00 19994070.068345956504 28000000.000137537718 262994070.068479806185 1 60333.198591277 2024-01-24T04:45:58.286381+00:00 19994070.068401154131 28000000.000105481595 262994070.068502932787 1 60333.198602830 2024-01-24T04:45:59.284527+00:00 19994070.068473760039 28000000.000050943345 262994070.068520992994 1 60333.198614391 2024-01-24T04:46:00.283373+00:00 19994070.068487145007 28000000.000014223158 262994070.068497657776 1 60333.198625971 2024-01-24T04:46:01.283881+00:00 19994070.068358089775 27999999.999959450215 262994070.068313837051 1 60333.198637879 2024-01-24T04:46:02.312780+00:00 19994070.068509627134 27999999.999986968935 262994070.068492919207 1 60333.198649337 2024-01-24T04:46:03.302714+00:00 19994070.068212293088 27999999.999995995313 262994070.068204611540 1 60333.198660823 2024-01-24T04:46:04.295108+00:00 19994070.068520050496 27999999.999953817576 262994070.068470150232 1 60333.198672451 2024-01-24T04:46:05.299721+00:00 19994070.068550024182 28000000.000038564205 262994070.068584889174 1 60333.198684033 2024-01-24T04:46:06.300404+00:00 19994070.068584874272 28000000.000057443976 262994070.068638622761 1 60333.198695526 2024-01-24T04:46:07.293483+00:00 19994070.068280410022 28000000.000034175813 262994070.068310886621 1 60333.198707215 2024-01-24T04:46:08.303404+00:00 19994070.068452380598 28000000.000138740987 262994070.068587422371 1 60333.198718703 2024-01-24T04:46:09.295920+00:00 19994070.068532150239 28000000.000095069408 262994070.068623512983 1 60333.198730236 2024-01-24T04:46:10.292389+00:00 19994070.068357482553 27999999.999976530671 262994070.068330287933 1 60333.198741904 2024-01-24T04:46:11.300486+00:00 19994070.068324014544 28000000.000024165958 262994070.068344473839 1 60333.198753370 2024-01-24T04:46:12.291175+00:00 19994070.068372506648 27999999.999916139990 262994070.068284958601 1 60333.198764996 2024-01-24T04:46:13.295634+00:00 19994070.068530049175 27999999.999974150211 262994070.068500518799 1 60333.198776530 2024-01-24T04:46:14.292146+00:00 19994070.068555384874 27999999.999880794436 262994070.068432480097 1 60333.198788302 2024-01-24T04:46:15.309248+00:00 19994070.068381506950 27999999.999940123409 262994070.068317949772 1 60333.198799642 2024-01-24T04:46:16.289103+00:00 19994070.068518806249 27999999.999916948378 262994070.068432062864 1 60333.198811189 2024-01-24T04:46:17.286726+00:00 19994070.068245042115 28000000.000025216490 262994070.068266570568 1 60333.198822785 2024-01-24T04:46:18.288638+00:00 19994070.068513210863 27999999.999992307276 262994070.068501830101 1 60333.198834374 2024-01-24T04:46:19.289860+00:00 19994070.068284466863 28000000.000062294304 262994070.068343043327 1 60333.198845934 2024-01-24T04:46:20.288663+00:00 19994070.068502847105 28000000.000044479966 262994070.068543612957 1 60333.198857505 2024-01-24T04:46:21.288471+00:00 19994070.068480476737 28000000.000006776303 262994070.068483531475 1 60333.198869141 2024-01-24T04:46:22.293816+00:00 19994070.068546831608 27999999.999934814870 262994070.068477958441 1 60333.198880733 2024-01-24T04:46:23.295375+00:00 19994070.068495009094 27999999.999943282455 262994070.068434596062 1 60333.198892252 2024-01-24T04:46:24.290565+00:00 19994070.068400826305 27999999.999967068434 262994070.068364202976 1 60333.198903826 2024-01-24T04:46:25.290547+00:00 19994070.068093318492 27999999.999992884696 262994070.068082511425 1 60333.198915383 2024-01-24T04:46:26.289103+00:00 19994070.068478964269 27999999.999960932881 262994070.068436205387 1 60333.198927179 2024-01-24T04:46:27.308237+00:00 19994070.068474952132 27999999.999973621219 262994070.068444877863 1 60333.198938509 2024-01-24T04:46:28.287166+00:00 19994070.068443775177 28000000.000042367727 262994070.068482458591 1 60333.198950089 2024-01-24T04:46:29.287708+00:00 19994070.068432074040 28000000.000143691897 262994070.068572074175 1 60333.198961614 2024-01-24T04:46:30.283401+00:00 19994070.068266678602 28000000.000080388039 262994070.068343371153 1 60333.198973187 2024-01-24T04:46:31.283339+00:00 19994070.068234693259 27999999.999983444810 262994070.068214416504 1 60333.198984743 2024-01-24T04:46:32.281801+00:00 19994070.068324934691 27999999.999978061765 262994070.068299293518 1 60333.198996393 2024-01-24T04:46:33.288377+00:00 19994070.068357262760 27999999.999918460846 262994070.068272024393 1 60333.199007960 2024-01-24T04:46:34.287698+00:00 19994070.068540841341 27999999.999988883734 262994070.068526029587 1 60333.199019501 2024-01-24T04:46:35.284904+00:00 19994070.068225234747 27999999.999857418239 262994070.068078964949 1 60333.199031109 2024-01-24T04:46:36.287861+00:00 19994070.068397782743 27999999.999914158136 262994070.068308264017 1 60333.199042697 2024-01-24T04:46:37.288965+00:00 19994070.068598132581 27999999.999920342118 262994070.068514764309 1 60333.199054298 2024-01-24T04:46:38.291293+00:00 19994070.068281657994 27999999.999931100756 262994070.068209052086 1 60333.199065834 2024-01-24T04:46:39.288075+00:00 19994070.068429343402 28000000.000007163733 262994070.068432807922 1 60333.199077446 2024-01-24T04:46:40.291360+00:00 19994070.068460498005 28000000.000035177916 262994070.068491965532 1 60333.199088940 2024-01-24T04:46:41.284421+00:00 19994070.068439152092 28000000.000071614981 262994070.068507075310 1 60333.199100476 2024-01-24T04:46:42.281122+00:00 19994070.068623926491 28000000.000028513372 262994070.068648755550 1 60333.199112069 2024-01-24T04:46:43.282725+00:00 19994070.068327832967 28000000.000035684556 262994070.068359822035 1 60333.199123679 2024-01-24T04:46:44.285895+00:00 19994070.068270795047 27999999.999904248863 262994070.068171352148 1 60333.199135205 2024-01-24T04:46:45.281706+00:00 19994070.068497989327 27999999.999918214977 262994070.068412512541 1 60333.199146796 2024-01-24T04:46:46.283154+00:00 19994070.068327337503 27999999.999930616468 262994070.068254262209 1 60333.199158427 2024-01-24T04:46:47.288084+00:00 19994070.068213649094 27999999.999960009009 262994070.068169951439 1 60333.199169967 2024-01-24T04:46:48.285171+00:00 19994070.068314936012 28000000.000013116747 262994070.068324357271 1 60333.199181522 2024-01-24T04:46:49.283489+00:00 19994070.068572212011 28000000.000051449984 262994070.068619966507 1 60333.199193099 2024-01-24T04:46:50.283704+00:00 19994070.068586900830 28000000.000031933188 262994070.068615138531 1 60333.199204684 2024-01-24T04:46:51.284742+00:00 19994070.068363994360 27999999.999979700893 262994070.068340003490 1 60333.199216239 2024-01-24T04:46:52.283053+00:00 19994070.068346992135 28000000.000120554119 262994070.068463861942 1 60333.199227887 2024-01-24T04:46:53.289433+00:00 19994070.068423584104 28000000.000128716230 262994070.068548619747 1 60333.199239381 2024-01-24T04:46:54.282494+00:00 19994070.068493928760 28000000.000041075051 262994070.068531304598 1 60333.199250951 2024-01-24T04:46:55.282185+00:00 19994070.068417467177 27999999.999967392534 262994070.068381160498 1 60333.199262542 2024-01-24T04:46:56.283610+00:00 19994070.068229712546 27999999.999900057912 262994070.068126052618 1 60333.199274143 2024-01-24T04:46:57.285932+00:00 19994070.068545881659 27999999.999889787287 262994070.068431973457 1 60333.199285688 2024-01-24T04:46:58.283440+00:00 19994070.068550910801 27999999.999937109649 262994070.068484336138 1 60333.199297321 2024-01-24T04:46:59.288558+00:00 19994070.068255908787 27999999.999986760318 262994070.068238973618 1 60333.199308826 2024-01-24T04:47:00.282537+00:00 19994070.068253248930 28000000.000000447035 262994070.068250000477 1 60333.199320404 2024-01-24T04:47:01.282885+00:00 19994070.068473536521 27999999.999980054796 262994070.068449914455 1 60333.199332044 2024-01-24T04:47:02.288549+00:00 19994070.068361740559 28000000.000005345792 262994070.068363368511 1 60333.199343605 2024-01-24T04:47:03.287441+00:00 19994070.068595193326 28000000.000037994236 262994070.068629503250 1 60333.199355191 2024-01-24T04:47:04.288468+00:00 19994070.068246144801 28000000.000022992492 262994070.068265467882 1 60333.199366720 2024-01-24T04:47:05.284641+00:00 19994070.068436227739 28000000.000026125461 262994070.068458676338 1 60333.199378331 2024-01-24T04:47:06.287787+00:00 19994070.068339817226 28000000.000071924180 262994070.068408042192 1 60333.199389833 2024-01-24T04:47:07.281536+00:00 19994070.068459745497 27999999.999983787537 262994070.068439841270 1 60333.199401481 2024-01-24T04:47:08.287977+00:00 19994070.068545550108 27999999.999889686704 262994070.068431526423 1 60333.199413026 2024-01-24T04:47:09.285468+00:00 19994070.068304136395 27999999.999942202121 262994070.068242669106 1 60333.199424579 2024-01-24T04:47:10.283598+00:00 19994070.068320561200 27999999.999950550497 262994070.068267434835 1 60333.199436189 2024-01-24T04:47:11.286709+00:00 19994070.068322919309 28000000.000031121075 262994070.068350344896 1 60333.199447753 2024-01-24T04:47:12.285890+00:00 19994070.068423345685 28000000.000100541860 262994070.068520188332 1 60333.199459310 2024-01-24T04:47:13.284357+00:00 19994070.068289849907 28000000.000024188310 262994070.068310350180 1 60333.199470859 2024-01-24T04:47:14.282171+00:00 19994070.068423785269 28000000.000008206815 262994070.068428277969 1 60333.199482427 2024-01-24T04:47:15.281693+00:00 19994070.068625047803 28000000.000015296042 262994070.068636655807 1 60333.199494015 2024-01-24T04:47:16.282950+00:00 19994070.068401943892 27999999.999939423054 262994070.068337649107 1 60333.199505587 2024-01-24T04:47:17.282673+00:00 19994070.068443797529 27999999.999918378890 262994070.068358480930 1 60333.199517193 2024-01-24T04:47:18.285508+00:00 19994070.068129837513 27999999.999865662307 262994070.067991793156 1 60333.199528809 2024-01-24T04:47:19.289087+00:00 19994070.068495254964 27999999.999885879457 262994070.068377435207 1 60333.199540303 2024-01-24T04:47:20.282176+00:00 19994070.068470116705 27999999.999941285700 262994070.068407714367 1 60333.199551893 2024-01-24T04:47:21.283614+00:00 19994070.068446651101 27999999.999969646335 262994070.068412601948 1 60333.199563457 2024-01-24T04:47:22.282698+00:00 19994070.068640682846 28000000.000076629221 262994070.068713605404 1 60333.199575040 2024-01-24T04:47:23.283417+00:00 19994070.068326320499 27999999.999994993210 262994070.068317621946 1 60333.199586609 2024-01-24T04:47:24.283028+00:00 19994070.068447057158 28000000.000050306320 262994070.068493664265 1 60333.199598230 2024-01-24T04:47:25.287091+00:00 19994070.068273648620 28000000.000068891793 262994070.068338871002 1 60333.199609795 2024-01-24T04:47:26.286304+00:00 19994070.068598624319 28000000.000039372593 262994070.068634301424 1 60333.199621356 2024-01-24T04:47:27.285141+00:00 19994070.068424444646 28000000.000046640635 262994070.068467378616 1 60333.199632913 2024-01-24T04:47:28.283679+00:00 19994070.068457353860 28000000.000021062791 262994070.068474739790 1 60333.199644662 2024-01-24T04:47:29.298774+00:00 19994070.068329378963 28000000.000011216849 262994070.068336904049 1 60333.199656069 2024-01-24T04:47:30.284358+00:00 19994070.068520411849 28000000.000000435859 262994070.068517148495 1 60333.199667645 2024-01-24T04:47:31.284476+00:00 19994070.068190731108 27999999.999970279634 262994070.068157315254 1 60333.199679212 2024-01-24T04:47:32.283929+00:00 19994070.068431362510 28000000.000037960708 262994070.068465650082 1 60333.199690802 2024-01-24T04:47:33.285349+00:00 19994070.068449832499 28000000.000055592507 262994070.068501710892 1 60333.199702341 2024-01-24T04:47:34.282217+00:00 19994070.068390537053 28000000.000045172870 262994070.068432033062 1 60333.199713934 2024-01-24T04:47:35.283886+00:00 19994070.068388853222 27999999.999984655529 262994070.068369805813 1 60333.199725493 2024-01-24T04:47:36.282574+00:00 19994070.068462148309 28000000.000010643154 262994070.068469107151 1 60333.199737099 2024-01-24T04:47:37.285317+00:00 19994070.068613529205 28000000.000045157969 262994070.068654984236 1 60333.199748678 2024-01-24T04:47:38.285766+00:00 19994070.068402774632 27999999.999995402992 262994070.068394482136 1 60333.199760245 2024-01-24T04:47:39.285150+00:00 19994070.068391364068 27999999.999947607517 262994070.068335264921 1 60333.199771825 2024-01-24T04:47:40.285653+00:00 19994070.068637158722 27999999.999965790659 262994070.068599253893 1 60333.199783363 2024-01-24T04:47:41.282592+00:00 19994070.068476751447 27999999.999987468123 262994070.068460524082 1 60333.199794951 2024-01-24T04:47:42.283774+00:00 19994070.068546861410 27999999.999919984490 262994070.068463146687 1 60333.199806502 2024-01-24T04:47:43.281765+00:00 19994070.068337604403 27999999.999990984797 262994070.068324923515 1 60333.199818092 2024-01-24T04:47:44.283162+00:00 19994070.068175937980 27999999.999962683767 262994070.068134933710 1 60333.199829681 2024-01-24T04:47:45.284472+00:00 19994070.068509552628 28000000.000036347657 262994070.068542212248 1 60333.199841269 2024-01-24T04:47:46.285659+00:00 19994070.068371746689 28000000.000102542341 262994070.068470597267 1 60333.199852806 2024-01-24T04:47:47.282451+00:00 19994070.068456575274 28000000.000038959086 262994070.068491816521 1 60333.199864397 2024-01-24T04:47:48.283938+00:00 19994070.068447727710 28000000.000064373016 262994070.068508416414 1 60333.199876144 2024-01-24T04:47:49.298834+00:00 19994070.068459242582 27999999.999922625721 262994070.068378180265 1 60333.199887553 2024-01-24T04:47:50.284614+00:00 19994070.068571366370 27999999.999982558191 262994070.068550229073 1 60333.199899108 2024-01-24T04:47:51.282941+00:00 19994070.068235851824 27999999.999969769269 262994070.068201929331 1 60333.199910692 2024-01-24T04:47:52.283838+00:00 19994070.068313077092 27999999.999947249889 262994070.068256616592 1 60333.199922285 2024-01-24T04:47:53.285444+00:00 19994070.068450711668 27999999.999956842512 262994070.068403869867 1 60333.199933861 2024-01-24T04:47:54.285588+00:00 19994070.068393860012 28000000.000065304339 262994070.068455457687 1 60333.199945400 2024-01-24T04:47:55.282568+00:00 19994070.068258486688 28000000.000027257949 262994070.068282067776 1 60333.199956999 2024-01-24T04:47:56.284714+00:00 19994070.068526607007 28000000.000086452812 262994070.068609356880 1 60333.199968551 2024-01-24T04:47:57.282787+00:00 19994070.068419788033 28000000.000045347959 262994070.068461447954 1 60333.199980142 2024-01-24T04:47:58.284253+00:00 19994070.068539597094 28000000.000004112720 262994070.068540006876 1 60333.199991724 2024-01-24T04:47:59.284935+00:00 19994070.068400837481 27999999.999979417771 262994070.068376541138 1 60333.200003294 2024-01-24T04:48:00.284644+00:00 19994070.068373959512 28000000.000013425946 262994070.068383663893 1 60333.200014843 2024-01-24T04:48:01.282415+00:00 19994070.068441595882 27999999.999999940395 262994070.068437844515 1 60333.200026510 2024-01-24T04:48:02.290451+00:00 19994070.068537004292 27999999.999905381352 262994070.068438678980 1 60333.200038100 2024-01-24T04:48:03.291855+00:00 19994070.068452674896 27999999.999965824187 262994070.068414807320 1 60333.200049622 2024-01-24T04:48:04.287385+00:00 19994070.068100936711 27999999.999948829412 262994070.068046063185 1 60333.200061231 2024-01-24T04:48:05.290374+00:00 19994070.068335644901 27999999.999996110797 262994070.068328082561 1 60333.200072750 2024-01-24T04:48:06.285575+00:00 19994070.068497646600 28000000.000046744943 262994070.068540692329 1 60333.200084354 2024-01-24T04:48:07.288147+00:00 19994070.068468797952 28000000.000043559819 262994070.068508684635 1 60333.200095978 2024-01-24T04:48:08.292455+00:00 19994070.068304024637 28000000.000125378370 262994070.068425714970 1 60333.200107528 2024-01-24T04:48:09.290414+00:00 19994070.068677421659 28000000.000083867460 262994070.068757593632 1 60333.200119101 2024-01-24T04:48:10.290294+00:00 19994070.068195972592 28000000.000050038099 262994070.068242311478 1 60333.200130605 2024-01-24T04:48:11.284274+00:00 19994070.068403687328 28000000.000039607286 262994070.068439602852 1 60333.200142230 2024-01-24T04:48:12.288717+00:00 19994070.068494994193 27999999.999960418791 262994070.068451732397 1 60333.200153803 2024-01-24T04:48:13.288617+00:00 19994070.068349152803 27999999.999996189028 262994070.068341642618 1 60333.200165397 2024-01-24T04:48:14.290274+00:00 19994070.068469859660 27999999.999980498105 262994070.068446666002 1 60333.200176894 2024-01-24T04:48:15.283639+00:00 19994070.068457636982 28000000.000025052577 262994070.068479001522 1 60333.200188565 2024-01-24T04:48:16.292041+00:00 19994070.068334124982 28000000.000024002045 262994070.068354427814 1 60333.200200141 2024-01-24T04:48:17.292192+00:00 19994070.068447016180 28000000.000012118369 262994070.068455457687 1 60333.200211600 2024-01-24T04:48:18.282288+00:00 19994070.068508919328 28000000.000012930483 262994070.068518161774 1 60333.200223263 2024-01-24T04:48:19.289966+00:00 19994070.068391997367 27999999.999973732978 262994070.068362057209 1 60333.200234883 2024-01-24T04:48:20.293832+00:00 19994070.068494420499 28000000.000002779067 262994070.068493485451 1 60333.200246471 2024-01-24T04:48:21.295094+00:00 19994070.068383466452 28000000.000031113625 262994070.068410873413 1 60333.200257944 2024-01-24T04:48:22.286348+00:00 19994070.068144511431 27999999.999989043921 262994070.068129837513 1 60333.200269533 2024-01-24T04:48:23.287635+00:00 19994070.068485558033 27999999.999899774790 262994070.068381637335 1 60333.200281097 2024-01-24T04:48:24.286795+00:00 19994070.068451795727 27999999.999949309975 262994070.068397402763 1 60333.200292674 2024-01-24T04:48:25.287014+00:00 19994070.068257175386 27999999.999970559031 262994070.068224042654 1 60333.200304340 2024-01-24T04:48:26.294949+00:00 19994070.068384654820 28000000.000021979213 262994070.068402945995 1 60333.200315817 2024-01-24T04:48:27.286560+00:00 19994070.068511389196 28000000.000004440546 262994070.068512141705 1 60333.200327377 2024-01-24T04:48:28.285375+00:00 19994070.068522389978 27999999.999983236194 262994070.068501949310 1 60333.200338916 2024-01-24T04:48:29.282356+00:00 19994070.068318434060 27999999.999922219664 262994070.068236947060 1 60333.200350486 2024-01-24T04:48:30.281997+00:00 19994070.068604540080 28000000.000078793615 262994070.068679630756 1 60333.200362042 2024-01-24T04:48:31.280445+00:00 19994070.068347554654 28000000.000114507973 262994070.068458348513 1 60333.200373646 2024-01-24T04:48:32.282982+00:00 19994070.068605840206 28000000.000042911619 262994070.068645060062 1 60333.200385297 2024-01-24T04:48:33.289651+00:00 19994070.068249709904 27999999.999983988702 262994070.068230003119 1 60333.200396862 2024-01-24T04:48:34.288870+00:00 19994070.068419955671 27999999.999916326255 262994070.068332582712 1 60333.200408400 2024-01-24T04:48:35.285775+00:00 19994070.068374712020 27999999.999909773469 262994070.068280786276 1 60333.200419980 2024-01-24T04:48:36.286253+00:00 19994070.068649329245 27999999.999941259623 262994070.068586885929 1 60333.200431533 2024-01-24T04:48:37.284463+00:00 19994070.068173460662 28000000.000037584454 262994070.068207353354 1 60333.200443116 2024-01-24T04:48:38.285263+00:00 19994070.068247303367 27999999.999949824065 262994070.068193435669 1 60333.200454671 2024-01-24T04:48:39.283610+00:00 19994070.068480439484 28000000.000000108033 262994070.068476855755 1 60333.200466233 2024-01-24T04:48:40.282549+00:00 19994070.068491041660 28000000.000073522329 262994070.068560868502 1 60333.200477888 2024-01-24T04:48:41.289503+00:00 19994070.068409308791 28000000.000006351620 262994070.068411946297 1 60333.200489378 2024-01-24T04:48:42.282230+00:00 19994070.068348061293 28000000.000040959567 262994070.068385303020 1 60333.200500952 2024-01-24T04:48:43.282255+00:00 19994070.068324096501 28000000.000004980713 262994070.068325370550 1 60333.200512523 2024-01-24T04:48:44.282022+00:00 19994070.068412821740 27999999.999885939062 262994070.068295061588 1 60333.200524163 2024-01-24T04:48:45.287679+00:00 19994070.068461369723 27999999.999993544072 262994070.068451195955 1 60333.200535762 2024-01-24T04:48:46.289807+00:00 19994070.068393692374 28000000.000034928322 262994070.068424940109 1 60333.200547257 2024-01-24T04:48:47.283037+00:00 19994070.068406146020 27999999.999988745898 262994070.068391174078 1 60333.200558831 2024-01-24T04:48:48.283010+00:00 19994070.068374577910 27999999.999969933182 262994070.068340808153 1 60333.200570433 2024-01-24T04:48:49.285412+00:00 19994070.068265799433 27999999.999981284142 262994070.068243384361 1 60333.200581968 2024-01-24T04:48:50.281999+00:00 19994070.068334843963 28000000.000097222626 262994070.068428367376 1 60333.200593557 2024-01-24T04:48:51.283346+00:00 19994070.068510126323 28000000.000072222203 262994070.068578630686 1 60333.200605142 2024-01-24T04:48:52.284297+00:00 19994070.068378955126 28000000.000063464046 262994070.068438738585 1 60333.200616742 2024-01-24T04:48:53.286550+00:00 19994070.068311255425 28000000.000058446079 262994070.068365991116 1 60333.200628329 2024-01-24T04:48:54.287586+00:00 19994070.068444173783 27999999.999956812710 262994070.068397283554 1 60333.200639836 2024-01-24T04:48:55.281794+00:00 19994070.068279679865 27999999.999987296760 262994070.068263292313 1 60333.200651476 2024-01-24T04:48:56.287561+00:00 19994070.068480502814 28000000.000042404979 262994070.068519204855 1 60333.200662987 2024-01-24T04:48:57.282071+00:00 19994070.068262290210 27999999.999962400645 262994070.068220973015 1 60333.200674659 2024-01-24T04:48:58.290494+00:00 19994070.068304363638 27999999.999975834042 262994070.068276494741 1 60333.200686147 2024-01-24T04:48:59.283094+00:00 19994070.068397063762 27999999.999879758805 262994070.068273127079 1 60333.200697728 2024-01-24T04:49:00.283662+00:00 19994070.068364173174 28000000.000005736947 262994070.068366199732 1 60333.200709278 2024-01-24T04:49:01.281630+00:00 19994070.068567685783 28000000.000026486814 262994070.068590492010 1 60333.200720956 2024-01-24T04:49:02.290601+00:00 19994070.068428386003 27999999.999987415969 262994070.068412125111 1 60333.200732465 2024-01-24T04:49:03.285019+00:00 19994070.068323727697 28000000.000108953565 262994070.068428993225 1 60333.200744078 2024-01-24T04:49:04.288278+00:00 19994070.068382278085 28000000.000053003430 262994070.068431556225 1 60333.200755660 2024-01-24T04:49:05.289052+00:00 19994070.068334285170 28000000.000004209578 262994070.068334788084 1 60333.200767203 2024-01-24T04:49:06.286348+00:00 19994070.068465188146 27999999.999908838421 262994070.068370342255 1 60333.200778800 2024-01-24T04:49:07.288338+00:00 19994070.068565096706 27999999.999929714948 262994070.068491131067 1 60333.200790365 2024-01-24T04:49:08.287564+00:00 19994070.068401299417 27999999.999834936112 262994070.068232536316 1 60333.200801922 2024-01-24T04:49:09.286084+00:00 19994070.068215250969 27999999.999888334423 262994070.068099886179 1 60333.200813605 2024-01-24T04:49:10.295507+00:00 19994070.068328022957 27999999.999919421971 262994070.068243741989 1 60333.200825153 2024-01-24T04:49:11.293227+00:00 19994070.068229414523 27999999.999987069517 262994070.068212777376 1 60333.200836767 2024-01-24T04:49:12.296707+00:00 19994070.068392310292 27999999.999958928674 262994070.068347543478 1 60333.200848207 2024-01-24T04:49:13.285115+00:00 19994070.068609904498 28000000.000012300909 262994070.068618506193 1 60333.200859753 2024-01-24T04:49:14.282718+00:00 19994070.068327307701 28000000.000062569976 262994070.068386197090 1 60333.200871350 2024-01-24T04:49:15.284666+00:00 19994070.068357277662 28000000.000063553452 262994070.068417131901 1 60333.200882923 2024-01-24T04:49:16.284545+00:00 19994070.068628523499 28000000.000043157488 262994070.068667978048 1 60333.200894517 2024-01-24T04:49:17.286286+00:00 19994070.068238511682 28000000.000005260110 262994070.068240046501 1 60333.200906074 2024-01-24T04:49:18.284782+00:00 19994070.068516742438 28000000.000009231269 262994070.068522274494 1 60333.200917718 2024-01-24T04:49:19.290827+00:00 19994070.068806916475 27999999.999956525862 262994070.068759739399 1 60333.200929234 2024-01-24T04:49:20.285802+00:00 19994070.068276565522 27999999.999949533492 262994070.068222403526 1 60333.200940825 2024-01-24T04:49:21.287246+00:00 19994070.068628866225 28000000.000052005053 262994070.068677186966 1 60333.200952371 2024-01-24T04:49:22.284817+00:00 19994070.068352553993 27999999.999948631972 262994070.068297475576 1 60333.200963923 2024-01-24T04:49:23.282916+00:00 19994070.068466220051 27999999.999988295138 262994070.068450808525 1 60333.200975497 2024-01-24T04:49:24.282972+00:00 19994070.068282607943 28000000.000080794096 262994070.068359702826 1 60333.200987096 2024-01-24T04:49:25.285134+00:00 19994070.068419687450 28000000.000079259276 262994070.068495273590 1 60333.200998622 2024-01-24T04:49:26.280995+00:00 19994070.068529043347 28000000.000006023794 262994070.068531364202 1 60333.201010209 2024-01-24T04:49:27.282011+00:00 19994070.068209163845 27999999.999990697950 262994070.068196177483 1 60333.201021786 2024-01-24T04:49:28.282332+00:00 19994070.068658646196 27999999.999957479537 262994070.068612426519 1 60333.201033387 2024-01-24T04:49:29.284690+00:00 19994070.068265877664 27999999.999945856631 262994070.068208038807 1 60333.201044943 2024-01-24T04:49:30.283055+00:00 19994070.068473674357 27999999.999888505787 262994070.068358480930 1 60333.201056530 2024-01-24T04:49:31.284157+00:00 19994070.068302329630 27999999.999937079847 262994070.068235725164 1 60333.201068095 2024-01-24T04:49:32.283448+00:00 19994070.068491708487 28000000.000033233315 262994070.068521231413 1 60333.201079658 2024-01-24T04:49:33.282440+00:00 19994070.068337529898 28000000.000030819327 262994070.068364650011 1 60333.201091221 2024-01-24T04:49:34.281512+00:00 19994070.068496577442 28000000.000024739653 262994070.068517625332 1 60333.201102856 2024-01-24T04:49:35.286747+00:00 19994070.068400762975 28000000.000075992197 262994070.068473070860 1 60333.201114385 2024-01-24T04:49:36.282893+00:00 19994070.068127151579 28000000.000036276877 262994070.068159729242 1 60333.201125951 2024-01-24T04:49:37.282217+00:00 19994070.068335890770 27999999.999990623444 262994070.068322807550 1 60333.201137535 2024-01-24T04:49:38.283015+00:00 19994070.068474445492 27999999.999992050231 262994070.068462789059 1 60333.201149195 2024-01-24T04:49:39.290440+00:00 19994070.068559475243 27999999.999872181565 262994070.068427950144 1 60333.201160725 2024-01-24T04:49:40.286626+00:00 19994070.068245094270 27999999.999897792935 262994070.068139165640 1 60333.201172262 2024-01-24T04:49:41.283462+00:00 19994070.068463675678 27999999.999946955591 262994070.068406939507 1 60333.201183853 2024-01-24T04:49:42.284915+00:00 19994070.068479996175 27999999.999963220209 262994070.068439513445 1 60333.201195395 2024-01-24T04:49:43.282104+00:00 19994070.068501483649 28000000.000033337623 262994070.068531125784 1 60333.201207029 2024-01-24T04:49:44.287265+00:00 19994070.068329080939 28000000.000039730221 262994070.068365097046 1 60333.201218549 2024-01-24T04:49:45.282596+00:00 19994070.068502355367 28000000.000057294965 262994070.068555951118 1 60333.201230132 2024-01-24T04:49:46.283435+00:00 19994070.068494997919 28000000.000083010644 262994070.068574309349 1 60333.201241717 2024-01-24T04:49:47.284350+00:00 19994070.068562254310 28000000.000020783395 262994070.068579316139 1 60333.201253270 2024-01-24T04:49:48.282493+00:00 19994070.068400964141 27999999.999996863306 262994070.068394124508 1 60333.201264908 2024-01-24T04:49:49.288011+00:00 19994070.068432673812 28000000.000013519078 262994070.068442523479 1 60333.201276453 2024-01-24T04:49:50.285513+00:00 19994070.068492051214 27999999.999870762229 262994070.068359136581 1 60333.201287990 2024-01-24T04:49:51.282354+00:00 19994070.068194780499 27999999.999935507774 262994070.068126589060 1 60333.201299593 2024-01-24T04:49:52.284848+00:00 19994070.068294119090 28000000.000064074993 262994070.068354487419 1 60333.201311130 2024-01-24T04:49:53.281627+00:00 19994070.068346958607 28000000.000011418015 262994070.068354666233 1 60333.201322710 2024-01-24T04:49:54.282143+00:00 19994070.068467985839 27999999.999956380576 262994070.068420648575 1 60333.201334285 2024-01-24T04:49:55.282240+00:00 19994070.068383395672 27999999.999992791563 262994070.068372488022 1 60333.201345858 2024-01-24T04:49:56.282165+00:00 19994070.068553127348 28000000.000085923821 262994070.068635344505 1 60333.201357435 2024-01-24T04:49:57.282421+00:00 19994070.068368893117 28000000.000118646771 262994070.068483829498 1 60333.201369017 2024-01-24T04:49:58.283061+00:00 19994070.068606011569 28000000.000058040023 262994070.068660378456 1 60333.201380713 2024-01-24T04:49:59.293594+00:00 19994070.068450395018 28000000.000003941357 262994070.068450629711 1 60333.201392208 2024-01-24T04:50:00.286777+00:00 19994070.068441022187 27999999.999934896827 262994070.068372249603 1 60333.201403739 2024-01-24T04:50:01.283039+00:00 19994070.068235129118 27999999.999877214432 262994070.068108648062 1 60333.201415623 2024-01-24T04:50:02.309809+00:00 19994070.068484157324 27999999.999936737120 262994070.068417191505 1 60333.201427149 2024-01-24T04:50:03.305626+00:00 19994070.068335551769 28000000.000023838133 262994070.068355709314 1 60333.201438623 2024-01-24T04:50:04.297033+00:00 19994070.068412575871 28000000.000038672239 262994070.068447560072 1 60333.201450234 2024-01-24T04:50:05.300243+00:00 19994070.068519361317 27999999.999991331249 262994070.068506985903 1 60333.201461744 2024-01-24T04:50:06.294678+00:00 19994070.068282745779 27999999.999977137893 262994070.068256199360 1 60333.201473336 2024-01-24T04:50:07.296183+00:00 19994070.068485580385 28000000.000002082437 262994070.068483978510 1 60333.201484916 2024-01-24T04:50:08.296705+00:00 19994070.068386938423 28000000.000019930303 262994070.068403184414 1 60333.201496463 2024-01-24T04:50:09.294428+00:00 19994070.068414777517 28000000.000016551465 262994070.068427622318 1 60333.201507992 2024-01-24T04:50:10.290509+00:00 19994070.068572491407 27999999.999992892146 262994070.068561702967 1 60333.201519517 2024-01-24T04:50:11.286297+00:00 19994070.068426690996 28000000.000009968877 262994070.068432956934 1 60333.201531074 2024-01-24T04:50:12.284789+00:00 19994070.068448148668 27999999.999959167093 262994070.068403631449 1 60333.201542663 2024-01-24T04:50:13.286077+00:00 19994070.068395569921 27999999.999908909202 262994070.068300783634 1 60333.201554226 2024-01-24T04:50:14.285113+00:00 19994070.068409863859 27999999.999934908003 262994070.068341076374 1 60333.201565793 2024-01-24T04:50:15.284507+00:00 19994070.068252798170 27999999.999950081110 262994070.068199187517 1 60333.201577428 2024-01-24T04:50:16.289807+00:00 19994070.068557359278 27999999.999962072819 262994070.068515717983 1 60333.201588943 2024-01-24T04:50:17.284646+00:00 19994070.068235628307 28000000.000056680292 262994070.068288624287 1 60333.201600490 2024-01-24T04:50:18.282318+00:00 19994070.068385068327 27999999.999976713210 262994070.068358093500 1 60333.201612091 2024-01-24T04:50:19.284626+00:00 19994070.068528991193 27999999.999976046383 262994070.068501323462 1 60333.201623721 2024-01-24T04:50:20.289478+00:00 19994070.068434339017 28000000.000024415553 262994070.068455040455 1 60333.201635627 2024-01-24T04:50:21.318192+00:00 19994070.068476654589 28000000.000038448721 262994070.068511396646 1 60333.201646806 2024-01-24T04:50:22.284010+00:00 19994070.068388182670 28000000.000027306378 262994070.068411797285 1 60333.201658373 2024-01-24T04:50:23.283441+00:00 19994070.068392902613 28000000.000000044703 262994070.068389266729 1 60333.201669966 2024-01-24T04:50:24.285098+00:00 19994070.068337380886 27999999.999984905124 262994070.068318605423 1 60333.201681559 2024-01-24T04:50:25.286719+00:00 19994070.068622387946 27999999.999949570745 262994070.068568259478 1 60333.201693207 2024-01-24T04:50:26.293045+00:00 19994070.068356264383 28000000.000000800937 262994070.068353384733 1 60333.201704681 2024-01-24T04:50:27.284458+00:00 19994070.068291872740 27999999.999945409596 262994070.068233579397 1 60333.201716264 2024-01-24T04:50:28.285214+00:00 19994070.068652607501 28000000.000032145530 262994070.068681061268 1 60333.201727906 2024-01-24T04:50:29.291077+00:00 19994070.068288031965 28000000.000017184764 262994070.068301528692 1 60333.201739488 2024-01-24T04:50:30.291750+00:00 19994070.068596839905 28000000.000058464706 262994070.068651616573 1 60333.201751071 2024-01-24T04:50:31.292542+00:00 19994070.068314772099 27999999.999942082912 262994070.068253159523 1 60333.201762570 2024-01-24T04:50:32.286028+00:00 19994070.068279072642 27999999.999955192208 262994070.068230569363 1 60333.201774126 2024-01-24T04:50:33.284490+00:00 19994070.068297039717 27999999.999993629754 262994070.068286955357 1 60333.201785710 2024-01-24T04:50:34.285356+00:00 19994070.068372286856 27999999.999951027334 262994070.068319618702 1 60333.201797275 2024-01-24T04:50:35.284549+00:00 19994070.068411115557 27999999.999974314123 262994070.068381726742 1 60333.201808854 2024-01-24T04:50:36.284979+00:00 19994070.068585146219 27999999.999970123172 262994070.068551599979 1 60333.201820414 2024-01-24T04:50:37.283727+00:00 19994070.068280726671 27999999.999949220568 262994070.068226248026 1 60333.201832070 2024-01-24T04:50:38.290819+00:00 19994070.068623874336 28000000.000014420599 262994070.068634599447 1 60333.201843619 2024-01-24T04:50:39.288676+00:00 19994070.068476617336 27999999.999969676137 262994070.068442583084 1 60333.201855180 2024-01-24T04:50:40.287580+00:00 19994070.068604014814 27999999.999923635274 262994070.068523973227 1 60333.201866705 2024-01-24T04:50:41.283275+00:00 19994070.068352382630 28000000.000045701861 262994070.068394392729 1 60333.201878316 2024-01-24T04:50:42.286469+00:00 19994070.068392850459 28000000.000060770661 262994070.068449914455 1 60333.201889833 2024-01-24T04:50:43.281579+00:00 19994070.068279288709 28000000.000103808939 262994070.068379402161 1 60333.201901416 2024-01-24T04:50:44.282364+00:00 19994070.068513903767 28000000.000048436224 262994070.068558633327 1 60333.201912993 2024-01-24T04:50:45.282594+00:00 19994070.068519845605 28000000.000009264797 262994070.068525433540 1 60333.201924546 2024-01-24T04:50:46.280734+00:00 19994070.068211391568 28000000.000003654510 262994070.068211376667 1 60333.201936153 2024-01-24T04:50:47.283634+00:00 19994070.068258639425 27999999.999986954033 262994070.068241894245 1 60333.201947702 2024-01-24T04:50:48.281457+00:00 19994070.068502709270 27999999.999988529831 262994070.068487524986 1 60333.201959450 2024-01-24T04:50:49.296495+00:00 19994070.068340878934 27999999.999978169799 262994070.068315356970 1 60333.201970891 2024-01-24T04:50:50.284946+00:00 19994070.068480689079 27999999.999994862825 262994070.068471878767 1 60333.201982425 2024-01-24T04:50:51.281507+00:00 19994070.068606879562 28000000.000023532659 262994070.068626731634 1 60333.201994020 2024-01-24T04:50:52.283366+00:00 19994070.068507261574 28000000.000127766281 262994070.068631321192 1 60333.202005584 2024-01-24T04:50:53.282447+00:00 19994070.068319555372 28000000.000000938773 262994070.068316817284 1 60333.202017194 2024-01-24T04:50:54.285579+00:00 19994070.068451203406 27999999.999897226691 262994070.068344742060 1 60333.202028788 2024-01-24T04:50:55.287240+00:00 19994070.068364799023 27999999.999991085380 262994070.068352192640 1 60333.202040307 2024-01-24T04:50:56.282516+00:00 19994070.068493805826 27999999.999945539981 262994070.068435668945 1 60333.202051888 2024-01-24T04:50:57.283132+00:00 19994070.068337418139 27999999.999933809042 262994070.068267524242 1 60333.202063495 2024-01-24T04:50:58.285944+00:00 19994070.068526573479 28000000.000026732683 262994070.068549603224 1 60333.202075141 2024-01-24T04:50:59.292213+00:00 19994070.068286746740 28000000.000016186386 262994070.068299233913 1 60333.202086595 2024-01-24T04:51:00.281788+00:00 19994070.068427514285 27999999.999921441078 262994070.068345248699 1 60333.202098182 2024-01-24T04:51:01.282976+00:00 19994070.068328015506 28000000.000014297664 262994070.068338632584 1 60333.202110043 2024-01-24T04:51:02.307726+00:00 19994070.068474687636 28000000.000040546060 262994070.068511515856 1 60333.202121402 2024-01-24T04:51:03.289160+00:00 19994070.068447511643 28000000.000053256750 262994070.068497061729 1 60333.202132911 2024-01-24T04:51:04.283498+00:00 19994070.068407863379 27999999.999978207052 262994070.068382382393 1 60333.202144496 2024-01-24T04:51:05.284450+00:00 19994070.068364664912 27999999.999971605837 262994070.068332552910 1 60333.202156125 2024-01-24T04:51:06.289177+00:00 19994070.068410255015 28000000.000001866370 262994070.068408429623 1 60333.202167680 2024-01-24T04:51:07.287612+00:00 19994070.068406514823 28000000.000034339726 262994070.068437159061 1 60333.202179204 2024-01-24T04:51:08.283215+00:00 19994070.068388193846 28000000.000013105571 262994070.068397611380 1 60333.202190796 2024-01-24T04:51:09.284803+00:00 19994070.068489268422 27999999.999911215156 262994070.068396806717 1 60333.202202385 2024-01-24T04:51:10.286091+00:00 19994070.068390205503 27999999.999990168959 262994070.068376660347 1 60333.202213942 2024-01-24T04:51:11.284575+00:00 19994070.068517874926 27999999.999959394336 262994070.068473577499 1 60333.202225485 2024-01-24T04:51:12.281937+00:00 19994070.068508520722 27999999.999982904643 262994070.068487703800 1 60333.202237078 2024-01-24T04:51:13.283579+00:00 19994070.068394005299 28000000.000015884638 262994070.068406194448 1 60333.202248658 2024-01-24T04:51:14.284027+00:00 19994070.068487148732 28000000.000034697354 262994070.068518131971 1 60333.202260192 2024-01-24T04:51:15.280570+00:00 19994070.068310890347 28000000.000027235597 262994070.068334430456 1 60333.202271784 2024-01-24T04:51:16.282107+00:00 19994070.068440224975 27999999.999981686473 262994070.068418234587 1 60333.202283372 2024-01-24T04:51:17.283376+00:00 19994070.068450417370 27999999.999923624098 262994070.068370342255 1 60333.202295007 2024-01-24T04:51:18.288604+00:00 19994070.068391352892 27999999.999971505255 262994070.068359166384 1 60333.202306580 2024-01-24T04:51:19.288520+00:00 19994070.068515166640 27999999.999973833561 262994070.068485319614 1 60333.202318119 2024-01-24T04:51:20.285499+00:00 19994070.068363133818 27999999.999960862100 262994070.068320304155 1 60333.202329668 2024-01-24T04:51:21.283323+00:00 19994070.068493291736 28000000.000019419938 262994070.068509042263 1 60333.202341244 2024-01-24T04:51:22.283488+00:00 19994070.068330250680 27999999.999985676259 262994070.068312227726 1 60333.202352810 2024-01-24T04:51:23.282763+00:00 19994070.068690668792 27999999.999981958419 262994070.068668931723 1 60333.202364396 2024-01-24T04:51:24.283810+00:00 19994070.068502034992 28000000.000032573938 262994070.068530917168 1 60333.202375934 2024-01-24T04:51:25.280726+00:00 19994070.068326909095 28000000.000072062016 262994070.068395286798 1 60333.202387576 2024-01-24T04:51:26.286533+00:00 19994070.068437106907 28000000.000049095601 262994070.068482488394 1 60333.202399113 2024-01-24T04:51:27.283356+00:00 19994070.068372692913 28000000.000025160611 262994070.068394154310 1 60333.202410676 2024-01-24T04:51:28.282404+00:00 19994070.068407338113 27999999.999944932759 262994070.068348556757 1 60333.202422272 2024-01-24T04:51:29.284311+00:00 19994070.068381372839 27999999.999934695661 262994070.068312376738 1 60333.202433838 2024-01-24T04:51:30.283609+00:00 19994070.068616829813 27999999.999961014837 262994070.068574160337 1 60333.202445442 2024-01-24T04:51:31.286207+00:00 19994070.068348113447 27999999.999909967184 262994070.068254381418 1 60333.202456999 2024-01-24T04:51:32.284715+00:00 19994070.068381063640 27999999.999990962446 262994070.068368345499 1 60333.202468564 2024-01-24T04:51:33.283934+00:00 19994070.068483743817 28000000.000068001449 262994070.068548053503 1 60333.202480146 2024-01-24T04:51:34.284572+00:00 19994070.068327873945 28000000.000136535615 262994070.068460702896 1 60333.202491722 2024-01-24T04:51:35.284739+00:00 19994070.068531095982 28000000.000079132617 262994070.068606525660 1 60333.202503298 2024-01-24T04:51:36.284984+00:00 19994070.068588737398 28000000.000094559044 262994070.068679600954 1 60333.202514867 2024-01-24T04:51:37.284544+00:00 19994070.068338289857 28000000.000069338828 262994070.068403959274 1 60333.202526442 2024-01-24T04:51:38.284574+00:00 19994070.068552661687 27999999.999998938292 262994070.068547904491 1 60333.202538037 2024-01-24T04:51:39.286364+00:00 19994070.068335246295 27999999.999866440892 262994070.068197965622 1 60333.202549566 2024-01-24T04:51:40.282443+00:00 19994070.068395894021 27999999.999930702150 262994070.068322896957 1 60333.202561152 2024-01-24T04:51:41.283509+00:00 19994070.068762023002 27999999.999946076423 262994070.068704426289 1 60333.202572724 2024-01-24T04:51:42.283319+00:00 19994070.068650688976 28000000.000018287450 262994070.068665295839 1 60333.202584283 2024-01-24T04:51:43.282068+00:00 19994070.068251438439 28000000.000072840601 262994070.068320572376 1 60333.202595900 2024-01-24T04:51:44.285748+00:00 19994070.068273857236 28000000.000004105270 262994070.068274259567 1 60333.202607455 2024-01-24T04:51:45.284067+00:00 19994070.068413991481 28000000.000073727220 262994070.068484038115 1 60333.202618990 2024-01-24T04:51:46.280744+00:00 19994070.068348407745 28000000.000020112842 262994070.068364828825 1 60333.202630579 2024-01-24T04:51:47.281982+00:00 19994070.068577568978 27999999.999990787357 262994070.068564653397 1 60333.202642152 2024-01-24T04:51:48.281935+00:00 19994070.068584620953 28000000.000007074326 262994070.068587988615 1 60333.202653744 2024-01-24T04:51:49.283492+00:00 19994070.068414583802 27999999.999917060137 262994070.068327963352 1 60333.202665310 2024-01-24T04:51:50.282837+00:00 19994070.068374685943 27999999.999939661473 262994070.068310648203 1 60333.202676903 2024-01-24T04:51:51.284364+00:00 19994070.068330034614 28000000.000018600374 262994070.068344950676 1 60333.202688457 2024-01-24T04:51:52.282718+00:00 19994070.068425342441 28000000.000047106296 262994070.068468749523 1 60333.202700042 2024-01-24T04:51:53.283654+00:00 19994070.068457473069 28000000.000019539148 262994070.068473339081 1 60333.202711602 2024-01-24T04:51:54.282423+00:00 19994070.068426784128 27999999.999994430691 262994070.068417519331 1 60333.202723173 2024-01-24T04:51:55.282162+00:00 19994070.068480473012 28000000.000032048672 262994070.068508803844 1 60333.202734757 2024-01-24T04:51:56.283014+00:00 19994070.068475440145 28000000.000079669058 262994070.068551421165 1 60333.202746334 2024-01-24T04:51:57.283235+00:00 19994070.068528387696 28000000.000153455883 262994070.068678140640 1 60333.202757914 2024-01-24T04:51:58.283787+00:00 19994070.068208493292 28000000.000071495771 262994070.068276286125 1 60333.202769611 2024-01-24T04:51:59.294382+00:00 19994070.068422533572 28000000.000025909394 262994070.068444728851 1 60333.202781085 2024-01-24T04:52:00.285766+00:00 19994070.068496886641 27999999.999978572130 262994070.068471759558 1 60333.202792637 2024-01-24T04:52:01.283786+00:00 19994070.068521935493 27999999.999929089099 262994070.068447351456 1 60333.202804307 2024-01-24T04:52:02.292109+00:00 19994070.068433687091 27999999.999914951622 262994070.068344950676 1 60333.202815937 2024-01-24T04:52:03.296932+00:00 19994070.068380188197 27999999.999902382493 262994070.068278849125 1 60333.202827643 2024-01-24T04:52:04.308346+00:00 19994070.068381562829 28000000.000015139580 262994070.068392992020 1 60333.202839120 2024-01-24T04:52:05.299993+00:00 19994070.068495858461 27999999.999998405576 262994070.068490564823 1 60333.202850678 2024-01-24T04:52:06.298610+00:00 19994070.068443682045 28000000.000063922256 262994070.068503916264 1 60333.202862168 2024-01-24T04:52:07.291311+00:00 19994070.068396821618 28000000.000073045492 262994070.068466186523 1 60333.202873822 2024-01-24T04:52:08.298238+00:00 19994070.068623330444 27999999.999926898628 262994070.068546533585 1 60333.202885350 2024-01-24T04:52:09.294206+00:00 19994070.068309269845 28000000.000004269183 262994070.068309843540 1 60333.202896911 2024-01-24T04:52:10.293071+00:00 19994070.068472161889 27999999.999936606735 262994070.068405091763 1 60333.202908384 2024-01-24T04:52:11.284404+00:00 19994070.068262331188 27999999.999899435788 262994070.068158090115 1 60333.202920025 2024-01-24T04:52:12.290200+00:00 19994070.068429686129 27999999.999868761748 262994070.068294733763 1 60333.202931524 2024-01-24T04:52:13.283696+00:00 19994070.068265467882 27999999.999888345599 262994070.068150132895 1 60333.202943137 2024-01-24T04:52:14.287051+00:00 19994070.068424515426 27999999.999933879822 262994070.068354696035 1 60333.202954641 2024-01-24T04:52:15.280989+00:00 19994070.068263776600 27999999.999969039112 262994070.068229109049 1 60333.202966224 2024-01-24T04:52:16.281798+00:00 19994070.068547453731 28000000.000054042786 262994070.068597793579 1 60333.202977865 2024-01-24T04:52:17.287548+00:00 19994070.068352147937 27999999.999996576458 262994070.068345010281 1 60333.202989428 2024-01-24T04:52:18.286605+00:00 19994070.068427775055 28000000.000006634742 262994070.068430721760 1 60333.203001053 2024-01-24T04:52:19.290934+00:00 19994070.068373560905 27999999.999982807785 262994070.068352669477 1 60333.203012621 2024-01-24T04:52:20.290405+00:00 19994070.068359714001 28000000.000028885901 262994070.068384885788 1 60333.203024184 2024-01-24T04:52:21.289537+00:00 19994070.068406924605 28000000.000012036413 262994070.068415284157 1 60333.203035825 2024-01-24T04:52:22.295325+00:00 19994070.068425334990 28000000.000103626400 262994070.068525254726 1 60333.203047285 2024-01-24T04:52:23.285407+00:00 19994070.068500861526 28000000.000002168119 262994070.068499326706 1 60333.203058820 2024-01-24T04:52:24.282087+00:00 19994070.068448245525 27999999.999979242682 262994070.068423807621 1 60333.203070451 2024-01-24T04:52:25.286910+00:00 19994070.068290490657 28000000.000028409064 262994070.068315207958 1 60333.203082028 2024-01-24T04:52:26.287210+00:00 19994070.068434979767 27999999.999998487532 262994070.068429768085 1 60333.203093570 2024-01-24T04:52:27.284455+00:00 19994070.068391166627 28000000.000037644058 262994070.068425118923 1 60333.203105203 2024-01-24T04:52:28.289529+00:00 19994070.068403929472 28000000.000051289797 262994070.068451523781 1 60333.203116764 2024-01-24T04:52:29.288459+00:00 19994070.068524777889 28000000.000016104430 262994070.068537175655 1 60333.203128334 2024-01-24T04:52:30.288029+00:00 19994070.068400185555 28000000.000045172870 262994070.068441659212 1 60333.203139840 2024-01-24T04:52:31.282137+00:00 19994070.068275496364 28000000.000013388693 262994070.068285167217 1 60333.203151490 2024-01-24T04:52:32.288724+00:00 19994070.068582270294 27999999.999972231686 262994070.068550795317 1 60333.203163045 2024-01-24T04:52:33.287039+00:00 19994070.068198218942 27999999.999917902052 262994070.068112432957 1 60333.203174630 2024-01-24T04:52:34.288001+00:00 19994070.068470261991 27999999.999920051545 262994070.068386614323 1 60333.203186213 2024-01-24T04:52:35.288826+00:00 19994070.068156253546 27999999.999883849174 262994070.068036407232 1 60333.203197739 2024-01-24T04:52:36.284609+00:00 19994070.068341057748 27999999.999928791076 262994070.068266153336 1 60333.203209314 2024-01-24T04:52:37.284703+00:00 19994070.068620283157 28000000.000027980655 262994070.068644583225 1 60333.203220891 2024-01-24T04:52:38.284985+00:00 19994070.068396843970 28000000.000054262578 262994070.068447411060 1 60333.203232498 2024-01-24T04:52:39.287870+00:00 19994070.068344105035 28000000.000076305121 262994070.068416714668 1 60333.203243998 2024-01-24T04:52:40.281444+00:00 19994070.068527650088 28000000.000060986727 262994070.068584918976 1 60333.203255619 2024-01-24T04:52:41.285502+00:00 19994070.068570509553 28000000.000028662384 262994070.068595468998 1 60333.203267148 2024-01-24T04:52:42.281614+00:00 19994070.068676188588 28000000.000017497689 262994070.068690001965 1 60333.203278732 2024-01-24T04:52:43.282415+00:00 19994070.068337559700 27999999.999967038631 262994070.068300902843 1 60333.203290327 2024-01-24T04:52:44.284224+00:00 19994070.068301144987 27999999.999967403710 262994070.068264842033 1 60333.203301885 2024-01-24T04:52:45.282845+00:00 19994070.068458013237 27999999.999946612865 262994070.068400949240 1 60333.203313485 2024-01-24T04:52:46.285071+00:00 19994070.068356402218 27999999.999993909150 262994070.068346619606 1 60333.203325053 2024-01-24T04:52:47.284589+00:00 19994070.068576652557 27999999.999958094209 262994070.068531066179 1 60333.203336617 2024-01-24T04:52:48.283738+00:00 19994070.068379897624 28000000.000043898821 262994070.068420112133 1 60333.203348234 2024-01-24T04:52:49.287445+00:00 19994070.068185530603 28000000.000027030706 262994070.068208873272 1 60333.203359777 2024-01-24T04:52:50.284701+00:00 19994070.068448375911 28000000.000015061349 262994070.068459719419 1 60333.203371355 2024-01-24T04:52:51.285089+00:00 19994070.068269096315 28000000.000030793250 262994070.068296194077 1 60333.203382922 2024-01-24T04:52:52.284439+00:00 19994070.068380549550 28000000.000021204352 262994070.068398058414 1 60333.203394490 2024-01-24T04:52:53.283936+00:00 19994070.068558137864 28000000.000036079437 262994070.068590521812 1 60333.203406045 2024-01-24T04:52:54.282273+00:00 19994070.068583481014 27999999.999993514270 262994070.068573296070 1 60333.203417620 2024-01-24T04:52:55.282383+00:00 19994070.068372558802 27999999.999946322292 262994070.068315178156 1 60333.203429177 2024-01-24T04:52:56.280886+00:00 19994070.068385809660 28000000.000040862709 262994070.068422973156 1 60333.203440776 2024-01-24T04:52:57.283021+00:00 19994070.068358153105 27999999.999936409295 262994070.068290859461 1 60333.203452430 2024-01-24T04:52:58.289927+00:00 19994070.068478222936 27999999.999996993691 262994070.068471521139 1 60333.203463957 2024-01-24T04:52:59.285873+00:00 19994070.068434309214 27999999.999965280294 262994070.068395882845 1 60333.203475499 2024-01-24T04:53:00.283073+00:00 19994070.068595431745 28000000.000080090016 262994070.068671822548 1 60333.203487228 2024-01-24T04:53:01.296481+00:00 19994070.068375699222 28000000.000036407262 262994070.068408429623 1 60333.203498746 2024-01-24T04:53:02.291631+00:00 19994070.068293970078 28000000.000046260655 262994070.068336516619 1 60333.203510364 2024-01-24T04:53:03.295446+00:00 19994070.068380050361 27999999.999959062785 262994070.068335413933 1 60333.203521873 2024-01-24T04:53:04.289809+00:00 19994070.068562712520 27999999.999991774559 262994070.068550795317 1 60333.203533432 2024-01-24T04:53:05.288520+00:00 19994070.068363342434 28000000.000044647604 262994070.068404287100 1 60333.203544956 2024-01-24T04:53:06.284148+00:00 19994070.068317014724 27999999.999963156879 262994070.068276494741 1 60333.203556542 2024-01-24T04:53:07.285254+00:00 19994070.068214152008 27999999.999937497079 262994070.068147957325 1 60333.203568158 2024-01-24T04:53:08.288832+00:00 19994070.068224925548 27999999.999894671142 262994070.068115919828 1 60333.203579728 2024-01-24T04:53:09.288499+00:00 19994070.068401329219 27999999.999919373542 262994070.068317025900 1 60333.203591238 2024-01-24T04:53:10.282944+00:00 19994070.068541906774 27999999.999959595501 262994070.068497806787 1 60333.203602827 2024-01-24T04:53:11.284266+00:00 19994070.068334773183 28000000.000118486583 262994070.068449556828 1 60333.203614421 2024-01-24T04:53:12.285958+00:00 19994070.068452578038 28000000.000052601099 262994070.068501472473 1 60333.203625946 2024-01-24T04:53:13.281719+00:00 19994070.068571913987 28000000.000022690743 262994070.068590909243 1 60333.203637538 2024-01-24T04:53:14.283231+00:00 19994070.068392179906 28000000.000052489340 262994070.068440973759 1 60333.203649108 2024-01-24T04:53:15.282933+00:00 19994070.068592030555 28000000.000079840422 262994070.068668186665 1 60333.203660692 2024-01-24T04:53:16.283742+00:00 19994070.068495463580 28000000.000051476061 262994070.068543225527 1 60333.203672285 2024-01-24T04:53:17.285413+00:00 19994070.068395044655 27999999.999995663762 262994070.068387001753 1 60333.203683850 2024-01-24T04:53:18.284643+00:00 19994070.068513993174 27999999.999935269356 262994070.068445563316 1 60333.203695518 2024-01-24T04:53:19.292806+00:00 19994070.068713814020 27999999.999923337251 262994070.068633466959 1 60333.203707000 2024-01-24T04:53:20.284780+00:00 19994070.068281579763 28000000.000022545457 262994070.068300426006 1 60333.203718554 2024-01-24T04:53:21.283035+00:00 19994070.068246304989 28000000.000055238605 262994070.068297863007 1 60333.203730111 2024-01-24T04:53:22.281627+00:00 19994070.068323086947 28000000.000039324164 262994070.068358719349 1 60333.203741717 2024-01-24T04:53:23.284364+00:00 19994070.068446263671 28000000.000077050179 262994070.068519592285 1 60333.203753312 2024-01-24T04:53:24.286192+00:00 19994070.068446371704 28000000.000015012920 262994070.068457692862 1 60333.203764841 2024-01-24T04:53:25.282257+00:00 19994070.068415235728 28000000.000055599958 262994070.068467140198 1 60333.203776414 2024-01-24T04:53:26.282159+00:00 19994070.068321928382 28000000.000006381422 262994070.068324625492 1 60333.203788053 2024-01-24T04:53:27.287762+00:00 19994070.068290077150 27999999.999980024993 262994070.068266421556 1 60333.203799594 2024-01-24T04:53:28.284903+00:00 19994070.068494271487 27999999.999959155917 262994070.068449735641 1 60333.203811199 2024-01-24T04:53:29.287630+00:00 19994070.068379279226 27999999.999942913651 262994070.068318486214 1 60333.203822704 2024-01-24T04:53:30.281675+00:00 19994070.068593315780 27999999.999930731952 262994070.068520367146 1 60333.203834294 2024-01-24T04:53:31.282981+00:00 19994070.068521611392 28000000.000005543232 262994070.068523466587 1 60333.203845889 2024-01-24T04:53:32.284807+00:00 19994070.068550232798 28000000.000031687319 262994070.068578213453 1 60333.203857454 2024-01-24T04:53:33.284038+00:00 19994070.068236909807 28000000.000017359853 262994070.068250566721 1 60333.203869041 2024-01-24T04:53:34.285131+00:00 19994070.068399980664 28000000.000070158392 262994070.068466424942 1 60333.203880605 2024-01-24T04:53:35.284313+00:00 19994070.068450003862 28000000.000033065677 262994070.068479388952 1 60333.203892166 2024-01-24T04:53:36.283111+00:00 19994070.068466376513 28000000.000007435679 262994070.068470120430 1 60333.203903716 2024-01-24T04:53:37.281039+00:00 19994070.068481549621 27999999.999966856092 262994070.068444728851 1 60333.203915323 2024-01-24T04:53:38.283939+00:00 19994070.068485673517 27999999.999896284193 262994070.068378269672 1 60333.203926979 2024-01-24T04:53:39.290994+00:00 19994070.068440567702 28000000.000036023557 262994070.068472892046 1 60333.203938460 2024-01-24T04:53:40.282966+00:00 19994070.068555720150 28000000.000049129128 262994070.068601131439 1 60333.203950025 2024-01-24T04:53:41.282141+00:00 19994070.068335197866 27999999.999878734350 262994070.068210244179 1 60333.203961632 2024-01-24T04:53:42.285006+00:00 19994070.068482223898 28000000.000009968877 262994070.068488478661 1 60333.203973239 2024-01-24T04:53:43.287832+00:00 19994070.068509612232 27999999.999957229942 262994070.068463146687 1 60333.203984760 2024-01-24T04:53:44.283291+00:00 19994070.068312268704 28000000.000070519745 262994070.068379074335 1 60333.203996333 2024-01-24T04:53:45.283205+00:00 19994070.068351991475 28000000.000122677535 262994070.068470954895 1 60333.204007910 2024-01-24T04:53:46.283428+00:00 19994070.068366263062 28000000.000041157007 262994070.068403720856 1 60333.204019500 2024-01-24T04:53:47.284792+00:00 19994070.068494636565 28000000.000003669411 262994070.068494617939 1 60333.204031055 2024-01-24T04:53:48.283192+00:00 19994070.068352751434 27999999.999974951148 262994070.068324029446 1 60333.204042648 2024-01-24T04:53:49.284807+00:00 19994070.068336736411 28000000.000090442598 262994070.068423479795 1 60333.204054197 2024-01-24T04:53:50.282611+00:00 19994070.068363346159 27999999.999974109232 262994070.068333745003 1 60333.204065762 2024-01-24T04:53:51.281862+00:00 19994070.068364370614 27999999.999975983053 262994070.068336665630 1 60333.204077390 2024-01-24T04:53:52.286542+00:00 19994070.068322058767 27999999.999960727990 262994070.068279087543 1 60333.204088926 2024-01-24T04:53:53.283224+00:00 19994070.068654775620 27999999.999952334911 262994070.068603426218 1 60333.204100493 2024-01-24T04:53:54.282607+00:00 19994070.068284135312 28000000.000116173178 262994070.068396598101 1 60333.204112080 2024-01-24T04:53:55.283697+00:00 19994070.068500105292 28000000.000030800700 262994070.068527221680 1 60333.204123656 2024-01-24T04:53:56.283906+00:00 19994070.068358607590 27999999.999970734119 262994070.068325638771 1 60333.204135257 2024-01-24T04:53:57.286180+00:00 19994070.068295434117 27999999.999958407134 262994070.068250119686 1 60333.204146834 2024-01-24T04:53:58.286474+00:00 19994070.068358391523 28000000.000064920634 262994070.068419605494 1 60333.204158570 2024-01-24T04:53:59.300459+00:00 19994070.068234454840 28000000.000022798777 262994070.068253546953 1 60333.204169977 2024-01-24T04:54:00.285954+00:00 19994070.068597439677 27999999.999968234450 262994070.068561971188 1 60333.204181562 2024-01-24T04:54:01.286937+00:00 19994070.068152580410 27999999.999961327761 262994070.068110197783 1 60333.204193363 2024-01-24T04:54:02.306521+00:00 19994070.068291142583 27999999.999986123294 262994070.068273544312 1 60333.204204761 2024-01-24T04:54:03.291343+00:00 19994070.068418152630 28000000.000054277480 262994070.068468719721 1 60333.204216329 2024-01-24T04:54:04.290805+00:00 19994070.068390119821 27999999.999996047467 262994070.068382471800 1 60333.204227907 2024-01-24T04:54:05.291144+00:00 19994070.068484485149 27999999.999996051192 262994070.068476855755 1 60333.204239480 2024-01-24T04:54:06.291106+00:00 19994070.068560235202 28000000.000043239444 262994070.068599790335 1 60333.204251096 2024-01-24T04:54:07.294668+00:00 19994070.068367201835 28000000.000112410635 262994070.068475931883 1 60333.204262716 2024-01-24T04:54:08.298658+00:00 19994070.068459507078 28000000.000154443085 262994070.068610250950 1 60333.204274185 2024-01-24T04:54:09.289620+00:00 19994070.068650010973 28000000.000046785921 262994070.068693101406 1 60333.204285795 2024-01-24T04:54:10.292697+00:00 19994070.068515423685 28000000.000021573156 262994070.068533301353 1 60333.204297325 2024-01-24T04:54:11.288857+00:00 19994070.068372119218 27999999.999960206449 262994070.068328648806 1 60333.204308956 2024-01-24T04:54:12.293769+00:00 19994070.068407632411 27999999.999936383218 262994070.068340301514 1 60333.204320491 2024-01-24T04:54:13.290397+00:00 19994070.068312320858 27999999.999941967428 262994070.068250596523 1 60333.204332025 2024-01-24T04:54:14.286927+00:00 19994070.068309698254 27999999.999992650002 262994070.068298637867 1 60333.204343668 2024-01-24T04:54:15.292929+00:00 19994070.068457443267 27999999.999988291413 262994070.068442046642 1 60333.204355161 2024-01-24T04:54:16.285864+00:00 19994070.068296153098 27999999.999984927475 262994070.068277388811 1 60333.204366740 2024-01-24T04:54:17.286308+00:00 19994070.068409755826 28000000.000049084425 262994070.068455159664 1 60333.204378333 2024-01-24T04:54:18.287985+00:00 19994070.068321220577 28000000.000049591064 262994070.068367123604 1 60333.204389934 2024-01-24T04:54:19.290354+00:00 19994070.068377707154 28000000.000051740557 262994070.068425744772 1 60333.204401439 2024-01-24T04:54:20.284283+00:00 19994070.068442255259 28000000.000071711838 262994070.068510264158 1 60333.204413234 2024-01-24T04:54:21.303436+00:00 19994070.068173300475 27999999.999991241843 262994070.068160831928 1 60333.204424839 2024-01-24T04:54:22.306050+00:00 19994070.068552982062 27999999.999898873270 262994070.068448156118 1 60333.204436178 2024-01-24T04:54:23.285769+00:00 19994070.068516831845 27999999.999982252717 262994070.068495362997 1 60333.204447841 2024-01-24T04:54:24.293497+00:00 19994070.068381011486 27999999.999974317849 262994070.068351626396 1 60333.204459344 2024-01-24T04:54:25.287320+00:00 19994070.068515278399 27999999.999960143119 262994070.068471729755 1 60333.204470967 2024-01-24T04:54:26.291547+00:00 19994070.068437647074 27999999.999994825572 262994070.068428754807 1 60333.204482500 2024-01-24T04:54:27.287979+00:00 19994070.068378508091 27999999.999956507236 262994070.068331331015 1 60333.204494145 2024-01-24T04:54:28.294116+00:00 19994070.068416357040 28000000.000011920929 262994070.068424582481 1 60333.204505701 2024-01-24T04:54:29.292556+00:00 19994070.068178005517 28000000.000060733408 262994070.068235039711 1 60333.204517168 2024-01-24T04:54:30.283328+00:00 19994070.068362679332 28000000.000020191073 262994070.068379193544 1 60333.204528811 2024-01-24T04:54:31.289309+00:00 19994070.068384509534 28000000.000058032572 262994070.068438827991 1 60333.204540327 2024-01-24T04:54:32.284269+00:00 19994070.068442955613 28000000.000061135739 262994070.068500399590 1 60333.204551950 2024-01-24T04:54:33.288480+00:00 19994070.068241279572 28000000.000028595328 262994070.068266183138 1 60333.204563515 2024-01-24T04:54:34.287668+00:00 19994070.068406231701 27999999.999998886138 262994070.068401426077 1 60333.204575066 2024-01-24T04:54:35.285765+00:00 19994070.068399656564 28000000.000030800700 262994070.068426787853 1 60333.204586673 2024-01-24T04:54:36.288554+00:00 19994070.068436492234 27999999.999936047941 262994070.068368852139 1 60333.204598208 2024-01-24T04:54:37.285166+00:00 19994070.068341307342 27999999.999910358340 262994070.068247973919 1 60333.204609769 2024-01-24T04:54:38.284099+00:00 19994070.068449556828 28000000.000007182360 262994070.068453043699 1 60333.204621418 2024-01-24T04:54:39.290573+00:00 19994070.068515978754 27999999.999968890101 262994070.068481177092 1 60333.204632910 2024-01-24T04:54:40.283430+00:00 19994070.068073630333 27999999.999961569905 262994070.068031489849 1 60333.204644492 2024-01-24T04:54:41.284123+00:00 19994070.068309206516 28000000.000009391457 262994070.068314909935 1 60333.204656034 2024-01-24T04:54:42.281318+00:00 19994070.068335846066 28000000.000017251819 262994070.068349421024 1 60333.204667662 2024-01-24T04:54:43.286022+00:00 19994070.068632237613 27999999.999964822084 262994070.068593382835 1 60333.204679258 2024-01-24T04:54:44.287886+00:00 19994070.068300738931 27999999.999957147986 262994070.068254172802 1 60333.204690812 2024-01-24T04:54:45.286149+00:00 19994070.068213030696 28000000.000025350600 262994070.068234682083 1 60333.204702425 2024-01-24T04:54:46.289547+00:00 19994070.068357665092 28000000.000086940825 262994070.068440914154 1 60333.204713950 2024-01-24T04:54:47.285254+00:00 19994070.068342983723 28000000.000026375055 262994070.068365663290 1 60333.204725492 2024-01-24T04:54:48.282498+00:00 19994070.068616539240 28000000.000006608665 262994070.068619459867 1 60333.204737246 2024-01-24T04:54:49.298051+00:00 19994070.068367369473 28000000.000059742481 262994070.068423420191 1 60333.204748634 2024-01-24T04:54:50.282006+00:00 19994070.068403154612 28000000.000059407204 262994070.068458855152 1 60333.204760225 2024-01-24T04:54:51.283482+00:00 19994070.068524502218 27999999.999928928912 262994070.068449735641 1 60333.204771811 2024-01-24T04:54:52.284436+00:00 19994070.068360831589 27999999.999995935708 262994070.068353086710 1 60333.204783381 2024-01-24T04:54:53.284114+00:00 19994070.068436462432 28000000.000000763685 262994070.068433552980 1 60333.204794943 2024-01-24T04:54:54.283112+00:00 19994070.068607386202 27999999.999998886138 262994070.068602591753 1 60333.204806530 2024-01-24T04:54:55.284202+00:00 19994070.068573884666 27999999.999972593039 262994070.068542778492 1 60333.204818100 2024-01-24T04:54:56.283857+00:00 19994070.068251803517 27999999.999971546233 262994070.068219661713 1 60333.204829633 2024-01-24T04:54:57.280274+00:00 19994070.068518061191 27999999.999954368919 262994070.068468749523 1 60333.204841266 2024-01-24T04:54:58.285439+00:00 19994070.068255744874 28000000.000024843961 262994070.068276911974 1 60333.204852835 2024-01-24T04:54:59.284984+00:00 19994070.068387702107 28000000.000041533262 262994070.068425536156 1 60333.204864399 2024-01-24T04:55:00.284032+00:00 19994070.068436928093 28000000.000020638108 262994070.068453848362 1 60333.204875974 2024-01-24T04:55:01.284141+00:00 19994070.068544577807 28000000.000101041049 262994070.068641901016 1 60333.204887753 2024-01-24T04:55:02.301907+00:00 19994070.068381581455 28000000.000100377947 262994070.068478256464 1 60333.204899252 2024-01-24T04:55:03.295411+00:00 19994070.068514104933 28000000.000093307346 262994070.068603724241 1 60333.204910781 2024-01-24T04:55:04.291445+00:00 19994070.068241141737 28000000.000017683953 262994070.068255126476 1 60333.204922328 2024-01-24T04:55:05.289135+00:00 19994070.068284191191 27999999.999994039536 262994070.068274527788 1 60333.204933883 2024-01-24T04:55:06.287493+00:00 19994070.068419434130 27999999.999940186739 262994070.068355917931 1 60333.204945537 2024-01-24T04:55:07.294427+00:00 19994070.068569824100 27999999.999915745109 262994070.068481862545 1 60333.204957060 2024-01-24T04:55:08.289995+00:00 19994070.068307474256 27999999.999990772456 262994070.068294525146 1 60333.204968667 2024-01-24T04:55:09.292833+00:00 19994070.068334463984 27999999.999977145344 262994070.068307906389 1 60333.204980153 2024-01-24T04:55:10.285215+00:00 19994070.068485930562 27999999.999997284263 262994070.068479537964 1 60333.204991829 2024-01-24T04:55:11.294030+00:00 19994070.068458702415 27999999.999983001500 262994070.068438023329 1 60333.205003283 2024-01-24T04:55:12.283619+00:00 19994070.068595800549 28000000.000062141567 262994070.068654239178 1 60333.205014904 2024-01-24T04:55:13.287736+00:00 19994070.068393424153 28000000.000033024698 262994070.068422734737 1 60333.205026471 2024-01-24T04:55:14.287088+00:00 19994070.068190522492 27999999.999941356480 262994070.068128168583 1 60333.205038007 2024-01-24T04:55:15.283832+00:00 19994070.068504378200 28000000.000055976212 262994070.068556666374 1 60333.205049563 2024-01-24T04:55:16.282236+00:00 19994070.068401310593 27999999.999941159040 262994070.068338781595 1 60333.205061242 2024-01-24T04:55:17.291257+00:00 19994070.068124771118 27999999.999984238297 262994070.068105310202 1 60333.205072725 2024-01-24T04:55:18.283412+00:00 19994070.068546101451 27999999.999954950064 262994070.068497359753 1 60333.205084402 2024-01-24T04:55:19.292323+00:00 19994070.068430021405 27999999.999988343567 262994070.068414688110 1 60333.205095878 2024-01-24T04:55:20.283835+00:00 19994070.068375591189 28000000.000038668513 262994070.068410575390 1 60333.205107458 2024-01-24T04:55:21.284369+00:00 19994070.068388927728 28000000.000040706247 262994070.068425953388 1 60333.205119010 2024-01-24T04:55:22.282443+00:00 19994070.068439446390 28000000.000017244369 262994070.068453013897 1 60333.205130585 2024-01-24T04:55:23.282553+00:00 19994070.068494375795 28000000.000049665570 262994070.068540334702 1 60333.205142169 2024-01-24T04:55:24.283449+00:00 19994070.068404838443 28000000.000102967024 262994070.068504095078 1 60333.205153740 2024-01-24T04:55:25.283103+00:00 19994070.068338066339 27999999.999996352941 262994070.068330734968 1 60333.205165316 2024-01-24T04:55:26.283293+00:00 19994070.068385347724 28000000.000088274479 262994070.068469941616 1 60333.205176950 2024-01-24T04:55:27.288518+00:00 19994070.068464472890 28000000.000055644661 262994070.068516433239 1 60333.205188429 2024-01-24T04:55:28.280251+00:00 19994070.068381473422 27999999.999999266118 262994070.068377017975 1 60333.205200112 2024-01-24T04:55:29.289696+00:00 19994070.068426471204 27999999.999993652105 262994070.068416416645 1 60333.205211610 2024-01-24T04:55:30.283057+00:00 19994070.068507134914 27999999.999991584569 262994070.068495035172 1 60333.205223160 2024-01-24T04:55:31.281022+00:00 19994070.068445648998 28000000.000044472516 262994070.068486422300 1 60333.205234753 2024-01-24T04:55:32.282626+00:00 19994070.068377658725 28000000.000063132495 262994070.068437099457 1 60333.205246333 2024-01-24T04:55:33.283177+00:00 19994070.068367492408 28000000.000113468617 262994070.068477243185 1 60333.205257924 2024-01-24T04:55:34.284611+00:00 19994070.068426102400 28000000.000144526362 262994070.068566948175 1 60333.205269474 2024-01-24T04:55:35.282554+00:00 19994070.068392515182 28000000.000047642738 262994070.068436473608 1 60333.205281037 2024-01-24T04:55:36.281642+00:00 19994070.068526986986 28000000.000000484288 262994070.068523764610 1 60333.205292623 2024-01-24T04:55:37.282664+00:00 19994070.068180225790 27999999.999915625900 262994070.068092167377 1 60333.205304218 2024-01-24T04:55:38.284480+00:00 19994070.068262301385 27999999.999936249107 262994070.068194866180 1 60333.205315796 2024-01-24T04:55:39.284793+00:00 19994070.068487603217 28000000.000027924776 262994070.068511843681 1 60333.205327380 2024-01-24T04:55:40.285691+00:00 19994070.068372372538 27999999.999893695116 262994070.068262368441 1 60333.205338928 2024-01-24T04:55:41.283350+00:00 19994070.068561024964 28000000.000019647181 262994070.068576961756 1 60333.205350515 2024-01-24T04:55:42.284484+00:00 19994070.068619765341 28000000.000062305480 262994070.068678379059 1 60333.205362071 2024-01-24T04:55:43.282917+00:00 19994070.068071629852 28000000.000011414289 262994070.068079352379 1 60333.205373643 2024-01-24T04:55:44.282763+00:00 19994070.068655200303 28000000.000080198050 262994070.068731695414 1 60333.205385237 2024-01-24T04:55:45.284494+00:00 19994070.068367075175 28000000.000026218593 262994070.068389594555 1 60333.205396806 2024-01-24T04:55:46.284011+00:00 19994070.068452473730 28000000.000028602779 262994070.068477392197 1 60333.205408379 2024-01-24T04:55:47.283894+00:00 19994070.068494804204 28000000.000025656074 262994070.068516761065 1 60333.205419976 2024-01-24T04:55:48.285917+00:00 19994070.068169061095 27999999.999916099012 262994070.068081468344 1 60333.205431531 2024-01-24T04:55:49.284275+00:00 19994070.068358547986 27999999.999941021204 262994070.068295866251 1 60333.205443083 2024-01-24T04:55:50.282353+00:00 19994070.068311870098 27999999.999935153872 262994070.068243324757 1 60333.205454669 2024-01-24T04:55:51.283423+00:00 19994070.068379826844 27999999.999964755028 262994070.068340867758 1 60333.205466256 2024-01-24T04:55:52.284571+00:00 19994070.068759150803 27999999.999952334911 262994070.068707793951 1 60333.205477835 2024-01-24T04:55:53.284948+00:00 19994070.068238090724 28000000.000083014369 262994070.068317413330 1 60333.205489405 2024-01-24T04:55:54.284628+00:00 19994070.068510673940 28000000.000024419278 262994070.068531394005 1 60333.205500999 2024-01-24T04:55:55.286313+00:00 19994070.068527720869 28000000.000038158149 262994070.068562179804 1 60333.205512528 2024-01-24T04:55:56.282394+00:00 19994070.068389967084 28000000.000050745904 262994070.068437039852 1 60333.205524123 2024-01-24T04:55:57.284274+00:00 19994070.068405967206 28000000.000067256391 262994070.068469524384 1 60333.205535667 2024-01-24T04:55:58.281634+00:00 19994070.068645190448 28000000.000031583011 262994070.068673074245 1 60333.205547253 2024-01-24T04:55:59.282632+00:00 19994070.068285174668 28000000.000009041280 262994070.068290501833 1 60333.205558817 2024-01-24T04:56:00.281779+00:00 19994070.068173609674 27999999.999940782785 262994070.068110704422 1 60333.205570397 2024-01-24T04:56:01.282300+00:00 19994070.068615008146 27999999.999935109168 262994070.068546444178 1 60333.205582155 2024-01-24T04:56:02.298211+00:00 19994070.068431288004 27999999.999952729791 262994070.068380326033 1 60333.205593677 2024-01-24T04:56:03.293692+00:00 19994070.068249493837 28000000.000041142106 262994070.068286925554 1 60333.205605215 2024-01-24T04:56:04.290570+00:00 19994070.068593516946 28000000.000029101968 262994070.068618893623 1 60333.205616851 2024-01-24T04:56:05.295929+00:00 19994070.068237055093 28000000.000029016286 262994070.068262398243 1 60333.205628374 2024-01-24T04:56:06.291525+00:00 19994070.068480309099 28000000.000052139163 262994070.068528771400 1 60333.205640021 2024-01-24T04:56:07.297812+00:00 19994070.068458661437 28000000.000044081360 262994070.068499028683 1 60333.205651493 2024-01-24T04:56:08.288960+00:00 19994070.068457715213 27999999.999948125333 262994070.068402141333 1 60333.205663112 2024-01-24T04:56:09.292875+00:00 19994070.068392019719 28000000.000031221658 262994070.068419545889 1 60333.205674698 2024-01-24T04:56:10.293922+00:00 19994070.068417269737 28000000.000021252781 262994070.068434834480 1 60333.205686233 2024-01-24T04:56:11.290561+00:00 19994070.068200014532 28000000.000011201948 262994070.068207532167 1 60333.205697832 2024-01-24T04:56:12.292675+00:00 19994070.068478655070 27999999.999915149063 262994070.068390101194 1 60333.205709345 2024-01-24T04:56:13.287396+00:00 19994070.068398192525 27999999.999943714589 262994070.068338215351 1 60333.205720979 2024-01-24T04:56:14.292609+00:00 19994070.068549968302 27999999.999995037913 262994070.068541318178 1 60333.205732505 2024-01-24T04:56:15.288416+00:00 19994070.068293698132 27999999.999937359244 262994070.068227350712 1 60333.205744037 2024-01-24T04:56:16.284805+00:00 19994070.068595144898 28000000.000014640391 262994070.068606078625 1 60333.205755712 2024-01-24T04:56:17.293547+00:00 19994070.068575866520 28000000.000072833151 262994070.068645000458 1 60333.205767234 2024-01-24T04:56:18.289005+00:00 19994070.068266399205 27999999.999978587031 262994070.068241298199 1 60333.205778779 2024-01-24T04:56:19.286471+00:00 19994070.068220973015 27999999.999955434352 262994070.068172723055 1 60333.205790475 2024-01-24T04:56:20.297008+00:00 19994070.068730060011 28000000.000000044703 262994070.068726420403 1 60333.205801958 2024-01-24T04:56:21.289215+00:00 19994070.068246360868 28000000.000048078597 262994070.068290740252 1 60333.205813967 2024-01-24T04:56:22.326709+00:00 19994070.068328883499 27999999.999968267977 262994070.068293452263 1 60333.205825188 2024-01-24T04:56:23.296214+00:00 19994070.068400461227 27999999.999945707619 262994070.068342477083 1 60333.205836692 2024-01-24T04:56:24.290205+00:00 19994070.068407665938 28000000.000003628433 262994070.068407595158 1 60333.205848312 2024-01-24T04:56:25.294197+00:00 19994070.068218309432 27999999.999935984612 262994070.068150609732 1 60333.205859986 2024-01-24T04:56:26.302810+00:00 19994070.068440593779 27999999.999972555786 262994070.068409442902 1 60333.205871357 2024-01-24T04:56:27.285247+00:00 19994070.068478576839 28000000.000036902726 262994070.068511784077 1 60333.205882908 2024-01-24T04:56:28.283268+00:00 19994070.068456478417 28000000.000084690750 262994070.068537473679 1 60333.205894501 2024-01-24T04:56:29.284883+00:00 19994070.068422250450 28000000.000094324350 262994070.068512886763 1 60333.205906067 2024-01-24T04:56:30.284162+00:00 19994070.068406712264 27999999.999967366457 262994070.068370372057 1 60333.205917615 2024-01-24T04:56:31.281929+00:00 19994070.068383399397 27999999.999948505312 262994070.068328201771 1 60333.205929192 2024-01-24T04:56:32.282179+00:00 19994070.068363662809 27999999.999914739281 262994070.068274706602 1 60333.205940786 2024-01-24T04:56:33.283907+00:00 19994070.068458132446 27999999.999924454838 262994070.068378895521 1 60333.205952354 2024-01-24T04:56:34.283405+00:00 19994070.068372756243 27999999.999963451177 262994070.068332523108 1 60333.205963968 2024-01-24T04:56:35.286829+00:00 19994070.068096060306 27999999.999883275479 262994070.067975640297 1 60333.205975543 2024-01-24T04:56:36.286901+00:00 19994070.068463120610 27999999.999989446253 262994070.068448871374 1 60333.205987103 2024-01-24T04:56:37.285730+00:00 19994070.068414609879 28000000.000013750046 262994070.068424642086 1 60333.205998783 2024-01-24T04:56:38.294846+00:00 19994070.068309601396 28000000.000028282404 262994070.068334192038 1 60333.206010221 2024-01-24T04:56:39.283063+00:00 19994070.068422410637 28000000.000019673258 262994070.068438380957 1 60333.206021834 2024-01-24T04:56:40.286450+00:00 19994070.068397801369 27999999.999999266118 262994070.068393349648 1 60333.206033356 2024-01-24T04:56:41.281920+00:00 19994070.068655800074 28000000.000046212226 262994070.068698316813 1 60333.206044957 2024-01-24T04:56:42.284275+00:00 19994070.068314570934 27999999.999987117946 262994070.068298012018 1 60333.206056508 2024-01-24T04:56:43.282282+00:00 19994070.068543024361 27999999.999966759235 262994070.068506091833 1 60333.206068118 2024-01-24T04:56:44.285407+00:00 19994070.068336721510 27999999.999983325601 262994070.068316340446 1 60333.206079681 2024-01-24T04:56:45.284445+00:00 19994070.068508107215 27999999.999884262681 262994070.068388670683 1 60333.206091300 2024-01-24T04:56:46.288324+00:00 19994070.068458780646 28000000.000015832484 262994070.068470895290 1 60333.206102856 2024-01-24T04:56:47.286738+00:00 19994070.068175189197 27999999.999956637621 262994070.068128138781 1 60333.206114415 2024-01-24T04:56:48.285483+00:00 19994070.068455994129 28000000.000031769276 262994070.068484067917 1 60333.206125934 2024-01-24T04:56:49.280706+00:00 19994070.068554528058 27999999.999965351075 262994070.068516165018 1 60333.206137509 2024-01-24T04:56:50.280800+00:00 19994070.068386401981 28000000.000017624348 262994070.068400323391 1 60333.206149103 2024-01-24T04:56:51.282506+00:00 19994070.068331345916 27999999.999962590635 262994070.068290233612 1 60333.206160727 2024-01-24T04:56:52.286798+00:00 19994070.068434678018 27999999.999966710806 262994070.068397700787 1 60333.206172249 2024-01-24T04:56:53.282312+00:00 19994070.068342324346 27999999.999897651374 262994070.068236291409 1 60333.206183822 2024-01-24T04:56:54.282257+00:00 19994070.068412419409 27999999.999915946275 262994070.068324685097 1 60333.206195439 2024-01-24T04:56:55.285945+00:00 19994070.068524181843 27999999.999973818660 262994070.068494319916 1 60333.206206956 2024-01-24T04:56:56.280974+00:00 19994070.068277806044 27999999.999935060740 262994070.068209171295 1 60333.206218554 2024-01-24T04:56:57.283041+00:00 19994070.068344023079 27999999.999993864447 262994070.068334192038 1 60333.206230132 2024-01-24T04:56:58.283433+00:00 19994070.068449486047 28000000.000056494027 262994070.068502306938 1 60333.206241725 2024-01-24T04:56:59.285052+00:00 19994070.068414788693 28000000.000064816326 262994070.068475902081 1 60333.206253276 2024-01-24T04:57:00.283080+00:00 19994070.068356607109 28000000.000031549484 262994070.068384468555 1 60333.206264893 2024-01-24T04:57:01.286720+00:00 19994070.068355932832 27999999.999985076487 262994070.068337321281 1 60333.206276460 2024-01-24T04:57:02.286158+00:00 19994070.068267762661 28000000.000116433948 262994070.068380504847 1 60333.206288054 2024-01-24T04:57:03.287889+00:00 19994070.068396616727 28000000.000048261136 262994070.068441182375 1 60333.206299600 2024-01-24T04:57:04.285425+00:00 19994070.068580873311 28000000.000008564442 262994070.068585723639 1 60333.206311176 2024-01-24T04:57:05.285594+00:00 19994070.068183083087 28000000.000026222318 262994070.068205624819 1 60333.206322768 2024-01-24T04:57:06.287170+00:00 19994070.068335529417 28000000.000022027642 262994070.068353861570 1 60333.206334282 2024-01-24T04:57:07.281956+00:00 19994070.068392951041 28000000.000020239502 262994070.068409502506 1 60333.206345954 2024-01-24T04:57:08.290450+00:00 19994070.068276122212 27999999.999941933900 262994070.068214356899 1 60333.206357431 2024-01-24T04:57:09.282063+00:00 19994070.068398956209 27999999.999964024872 262994070.068359285593 1 60333.206369027 2024-01-24T04:57:10.283900+00:00 19994070.068360161036 28000000.000060729682 262994070.068417191505 1 60333.206380690 2024-01-24T04:57:11.291599+00:00 19994070.068567473441 28000000.000096064061 262994070.068659842014 1 60333.206392243 2024-01-24T04:57:12.289804+00:00 19994070.068441793323 28000000.000093743205 262994070.068531870842 1 60333.206403720 2024-01-24T04:57:13.281405+00:00 19994070.068346552551 28000000.000055503100 262994070.068398356438 1 60333.206415294 2024-01-24T04:57:14.281385+00:00 19994070.068524174392 28000000.000003341585 262994070.068523824215 1 60333.206426891 2024-01-24T04:57:15.283364+00:00 19994070.068449620157 27999999.999935571104 262994070.068381488323 1 60333.206438479 2024-01-24T04:57:16.284616+00:00 19994070.068268023431 27999999.999949350953 262994070.068213671446 1 60333.206450005 2024-01-24T04:57:17.280401+00:00 19994070.068310927600 27999999.999963406473 262994070.068270623684 1 60333.206461612 2024-01-24T04:57:18.283304+00:00 19994070.068372044712 27999999.999945845455 262994070.068314194679 1 60333.206473232 2024-01-24T04:57:19.287235+00:00 19994070.068456009030 28000000.000023297966 262994070.068475604057 1 60333.206484777 2024-01-24T04:57:20.284720+00:00 19994070.068453427404 28000000.000008989125 262994070.068458735943 1 60333.206496337 2024-01-24T04:57:21.283523+00:00 19994070.068351559341 28000000.000007040799 262994070.068354904652 1 60333.206507894 2024-01-24T04:57:22.282018+00:00 19994070.068566121161 28000000.000064767897 262994070.068627178669 1 60333.206519492 2024-01-24T04:57:23.284054+00:00 19994070.068567402661 28000000.000089813024 262994070.068653523922 1 60333.206531063 2024-01-24T04:57:24.283844+00:00 19994070.068363655359 28000000.000102367252 262994070.068462342024 1 60333.206542611 2024-01-24T04:57:25.281623+00:00 19994070.068379297853 27999999.999990127981 262994070.068365752697 1 60333.206554186 2024-01-24T04:57:26.281661+00:00 19994070.068233970553 27999999.999943278730 262994070.068173557520 1 60333.206565761 2024-01-24T04:57:27.281801+00:00 19994070.068512260914 27999999.999921686947 262994070.068430244923 1 60333.206577351 2024-01-24T04:57:28.283162+00:00 19994070.068343721330 27999999.999914836138 262994070.068254858255 1 60333.206588944 2024-01-24T04:57:29.284754+00:00 19994070.068501356989 27999999.999893907458 262994070.068391561508 1 60333.206600528 2024-01-24T04:57:30.285607+00:00 19994070.068293031305 27999999.999971326441 262994070.068260669708 1 60333.206612062 2024-01-24T04:57:31.282150+00:00 19994070.068443376571 27999999.999962072819 262994070.068401753902 1 60333.206623655 2024-01-24T04:57:32.283756+00:00 19994070.068617012352 28000000.000069271773 262994070.068682581186 1 60333.206635214 2024-01-24T04:57:33.282481+00:00 19994070.068364214152 28000000.000110995024 262994070.068471491337 1 60333.206646784 2024-01-24T04:57:34.282159+00:00 19994070.068329915404 28000000.000077702105 262994070.068403899670 1 60333.206658374 2024-01-24T04:57:35.283508+00:00 19994070.068431768566 28000000.000104255974 262994070.068532317877 1 60333.206669944 2024-01-24T04:57:36.283192+00:00 19994070.068275067955 28000000.000082388520 262994070.068353742361 1 60333.206681511 2024-01-24T04:57:37.282568+00:00 19994070.068324945867 28000000.000001817942 262994070.068323075771 1 60333.206693081 2024-01-24T04:57:38.282201+00:00 19994070.068422503769 27999999.999899476767 262994070.068318277597 1 60333.206704667 2024-01-24T04:57:39.283251+00:00 19994070.068520490080 27999999.999941837043 262994070.068458616734 1 60333.206716248 2024-01-24T04:57:40.283846+00:00 19994070.068432308733 28000000.000044956803 262994070.068473547697 1 60333.206727813 2024-01-24T04:57:41.283075+00:00 19994070.068202562630 28000000.000010054559 262994070.068208903074 1 60333.206739394 2024-01-24T04:57:42.283686+00:00 19994070.068688649684 28000000.000013642013 262994070.068698614836 1 60333.206751007 2024-01-24T04:57:43.286975+00:00 19994070.068294357508 28000000.000007875264 262994070.068298518658 1 60333.206762528 2024-01-24T04:57:44.282413+00:00 19994070.068509317935 28000000.000065039843 262994070.068570643663 1 60333.206774112 2024-01-24T04:57:45.283257+00:00 19994070.068639349192 28000000.000063858926 262994070.068699508905 1 60333.206785688 2024-01-24T04:57:46.283439+00:00 19994070.068295486271 27999999.999999400228 262994070.068291187286 1 60333.206797267 2024-01-24T04:57:47.283884+00:00 19994070.068486712873 27999999.999933529645 262994070.068416565657 1 60333.206808813 2024-01-24T04:57:48.281449+00:00 19994070.068503208458 27999999.999969542027 262994070.068469047546 1 60333.206820393 2024-01-24T04:57:49.281964+00:00 19994070.068391099572 27999999.999942675233 262994070.068330049515 1 60333.206831964 2024-01-24T04:57:50.281721+00:00 19994070.068319145590 27999999.999993465841 262994070.068308919668 1 60333.206843705 2024-01-24T04:57:51.296090+00:00 19994070.068372566253 27999999.999943576753 262994070.068312466145 1 60333.206855132 2024-01-24T04:57:52.283402+00:00 19994070.068537987769 28000000.000039834529 262994070.068574130535 1 60333.206866707 2024-01-24T04:57:53.283489+00:00 19994070.068536490202 28000000.000035382807 262994070.068568170071 1 60333.206878284 2024-01-24T04:57:54.283761+00:00 19994070.068325508386 28000000.000035509467 262994070.068357348442 1 60333.206889843 2024-01-24T04:57:55.282402+00:00 19994070.068492311984 27999999.999972790480 262994070.068461418152 1 60333.206901452 2024-01-24T04:57:56.285443+00:00 19994070.068587921560 28000000.000075370073 262994070.068659603596 1 60333.206913002 2024-01-24T04:57:57.283369+00:00 19994070.068491954356 28000000.000081501901 262994070.068569779396 1 60333.206924597 2024-01-24T04:57:58.285209+00:00 19994070.068296194077 28000000.000034511089 262994070.068327009678 1 60333.206936141 2024-01-24T04:57:59.282585+00:00 19994070.068499054760 27999999.999968338758 262994070.068463712931 1 60333.206947730 2024-01-24T04:58:00.283890+00:00 19994070.068398699164 28000000.000044040382 262994070.068439066410 1 60333.206959292 2024-01-24T04:58:01.282839+00:00 19994070.068307600915 27999999.999950479716 262994070.068254381418 1 60333.206970956 2024-01-24T04:58:02.290575+00:00 19994070.068193174899 27999999.999896936119 262994070.068086415529 1 60333.206982578 2024-01-24T04:58:03.294724+00:00 19994070.068360019475 27999999.999992843717 262994070.068349182606 1 60333.206994099 2024-01-24T04:58:04.290123+00:00 19994070.068396419287 28000000.000096224248 262994070.068488955498 1 60333.207005663 2024-01-24T04:58:05.289275+00:00 19994070.068393588066 28000000.000054053962 262994070.068443953991 1 60333.207017210 2024-01-24T04:58:06.286963+00:00 19994070.068502686918 28000000.000041253865 262994070.068540245295 1 60333.207028874 2024-01-24T04:58:07.294717+00:00 19994070.068365562707 28000000.000055026263 262994070.068416893482 1 60333.207040465 2024-01-24T04:58:08.296167+00:00 19994070.068447418511 28000000.000043392181 262994070.068487107754 1 60333.207052020 2024-01-24T04:58:09.294553+00:00 19994070.068500075489 27999999.999947015196 262994070.068443387747 1 60333.207063556 2024-01-24T04:58:10.291202+00:00 19994070.068361889571 27999999.999978754669 262994070.068336933851 1 60333.207075169 2024-01-24T04:58:11.294583+00:00 19994070.068305388093 27999999.999897494912 262994070.068199157715 1 60333.207086688 2024-01-24T04:58:12.289877+00:00 19994070.068495910615 27999999.999871443957 262994070.068363636732 1 60333.207098265 2024-01-24T04:58:13.290073+00:00 19994070.068344905972 27999999.999922223389 262994070.068263411522 1 60333.207109796 2024-01-24T04:58:14.286375+00:00 19994070.068293519318 27999999.999971173704 262994070.068260997534 1 60333.207121360 2024-01-24T04:58:15.285530+00:00 19994070.068474609405 27999999.999998122454 262994070.068469047546 1 60333.207132936 2024-01-24T04:58:16.285641+00:00 19994070.068485058844 28000000.000121191144 262994070.068602532148 1 60333.207144690 2024-01-24T04:58:17.301196+00:00 19994070.068565126508 28000000.000077717006 262994070.068639159203 1 60333.207156092 2024-01-24T04:58:18.286338+00:00 19994070.068327136338 28000000.000088900328 262994070.068412333727 1 60333.207167685 2024-01-24T04:58:19.287958+00:00 19994070.068576440215 28000000.000051487237 262994070.068624258041 1 60333.207179282 2024-01-24T04:58:20.289968+00:00 19994070.068545538932 28000000.000024057925 262994070.068565905094 1 60333.207190832 2024-01-24T04:58:21.287852+00:00 19994070.068428013474 28000000.000023692846 262994070.068448007107 1 60333.207202436 2024-01-24T04:58:22.290451+00:00 19994070.068642642349 27999999.999958802015 262994070.068597763777 1 60333.207213975 2024-01-24T04:58:23.287397+00:00 19994070.068139176816 27999999.999911237508 262994070.068046718836 1 60333.207225528 2024-01-24T04:58:24.285634+00:00 19994070.068332280964 27999999.999997757375 262994070.068326354027 1 60333.207237111 2024-01-24T04:58:25.286412+00:00 19994070.068437736481 27999999.999993719161 262994070.068427741528 1 60333.207248703 2024-01-24T04:58:26.287884+00:00 19994070.068214077502 28000000.000049419701 262994070.068259805441 1 60333.207260246 2024-01-24T04:58:27.285267+00:00 19994070.068278327584 28000000.000113200396 262994070.068387806416 1 60333.207271859 2024-01-24T04:58:28.288599+00:00 19994070.068651411682 28000000.000072576106 262994070.068720281124 1 60333.207283493 2024-01-24T04:58:29.293763+00:00 19994070.068441782147 28000000.000008832663 262994070.068446904421 1 60333.207294959 2024-01-24T04:58:30.284407+00:00 19994070.068209100515 28000000.000014971942 262994070.068220376968 1 60333.207306566 2024-01-24T04:58:31.287296+00:00 19994070.068495023996 27999999.999971240759 262994070.068462580442 1 60333.207318216 2024-01-24T04:58:32.293852+00:00 19994070.068501763046 27999999.999909929931 262994070.068408012390 1 60333.207329757 2024-01-24T04:58:33.290995+00:00 19994070.068514227867 27999999.999908804893 262994070.068419337273 1 60333.207341228 2024-01-24T04:58:34.282087+00:00 19994070.068286895752 28000000.000044327229 262994070.068327516317 1 60333.207352881 2024-01-24T04:58:35.288934+00:00 19994070.068532250822 27999999.999990984797 262994070.068519562483 1 60333.207364507 2024-01-24T04:58:36.293391+00:00 19994070.068572588265 28000000.000030107796 262994070.068598985672 1 60333.207375967 2024-01-24T04:58:37.283530+00:00 19994070.068453393877 28000000.000042613596 262994070.068492323160 1 60333.207387538 2024-01-24T04:58:38.283235+00:00 19994070.068312801421 28000000.000074632466 262994070.068383723497 1 60333.207399132 2024-01-24T04:58:39.285019+00:00 19994070.068246193230 28000000.000083699822 262994070.068326175213 1 60333.207410735 2024-01-24T04:58:40.287505+00:00 19994070.068331200629 28000000.000089399517 262994070.068416923285 1 60333.207422225 2024-01-24T04:58:41.280241+00:00 19994070.068480957299 28000000.000073682517 262994070.068550944328 1 60333.207433860 2024-01-24T04:58:42.285508+00:00 19994070.068372495472 28000000.000035766512 262994070.068404555321 1 60333.207445381 2024-01-24T04:58:43.280910+00:00 19994070.068098008633 27999999.999901797622 262994070.067996114492 1 60333.207456955 2024-01-24T04:58:44.280872+00:00 19994070.068490583450 27999999.999960787594 262994070.068447679281 1 60333.207468551 2024-01-24T04:58:45.282784+00:00 19994070.068418119103 27999999.999965365976 262994070.068379789591 1 60333.207480109 2024-01-24T04:58:46.281423+00:00 19994070.068468578160 27999999.999994862825 262994070.068459749222 1 60333.207491697 2024-01-24T04:58:47.282647+00:00 19994070.068492401391 28000000.000069357455 262994070.068558067083 1 60333.207503341 2024-01-24T04:58:48.288627+00:00 19994070.068283952773 28000000.000017765909 262994070.068298012018 1 60333.207514859 2024-01-24T04:58:49.283811+00:00 19994070.068518623710 28000000.000039629638 262994070.068554580212 1 60333.207526446 2024-01-24T04:58:50.284940+00:00 19994070.068541347980 28000000.000088926405 262994070.068626582623 1 60333.207538018 2024-01-24T04:58:51.284733+00:00 19994070.068332381546 28000000.000014211982 262994070.068342894316 1 60333.207549583 2024-01-24T04:58:52.283967+00:00 19994070.068467229605 28000000.000003810972 262994070.068467348814 1 60333.207561150 2024-01-24T04:58:53.283396+00:00 19994070.068424444646 27999999.999931782484 262994070.068352520466 1 60333.207572762 2024-01-24T04:58:54.286628+00:00 19994070.068230409175 27999999.999950502068 262994070.068177223206 1 60333.207584316 2024-01-24T04:58:55.284900+00:00 19994070.068539287895 27999999.999930281192 262994070.068465888500 1 60333.207595909 2024-01-24T04:58:56.286526+00:00 19994070.068502139300 28000000.000026084483 262994070.068524509668 1 60333.207607452 2024-01-24T04:58:57.283875+00:00 19994070.068373505026 27999999.999975055456 262994070.068344861269 1 60333.207619009 2024-01-24T04:58:58.282380+00:00 19994070.068222761154 28000000.000015135854 262994070.068234205246 1 60333.207630598 2024-01-24T04:58:59.283627+00:00 19994070.068431254476 28000000.000052951276 262994070.068480521441 1 60333.207642151 2024-01-24T04:59:00.281816+00:00 19994070.068384401500 28000000.000096764416 262994070.068477481604 1 60333.207653769 2024-01-24T04:59:01.285619+00:00 19994070.068613331765 28000000.000041849911 262994070.068651467562 1 60333.207665359 2024-01-24T04:59:02.287016+00:00 19994070.068346608430 28000000.000087212771 262994070.068430125713 1 60333.207676952 2024-01-24T04:59:03.288650+00:00 19994070.068368639797 28000000.000032369047 262994070.068397313356 1 60333.207688535 2024-01-24T04:59:04.289395+00:00 19994070.068480540067 27999999.999966014177 262994070.068442881107 1 60333.207700119 2024-01-24T04:59:05.290330+00:00 19994070.068297039717 27999999.999962579459 262994070.068255901337 1 60333.207711628 2024-01-24T04:59:06.284657+00:00 19994070.068645168096 27999999.999959573150 262994070.068601071835 1 60333.207723291 2024-01-24T04:59:07.292305+00:00 19994070.068445309997 28000000.000008907169 262994070.068450510502 1 60333.207734861 2024-01-24T04:59:08.291983+00:00 19994070.068207968026 28000000.000025931746 262994070.068230211735 1 60333.207746328 2024-01-24T04:59:09.282776+00:00 19994070.068647217005 27999999.999991074204 262994070.068634569645 1 60333.207757941 2024-01-24T04:59:10.286100+00:00 19994070.068413611501 28000000.000055331737 262994070.068465262651 1 60333.207769520 2024-01-24T04:59:11.286481+00:00 19994070.068517629057 28000000.000081479549 262994070.068595409393 1 60333.207781090 2024-01-24T04:59:12.286218+00:00 19994070.068247135729 28000000.000045564026 262994070.068289011717 1 60333.207792646 2024-01-24T04:59:13.284627+00:00 19994070.068524811417 28000000.000061746687 262994070.068582862616 1 60333.207804194 2024-01-24T04:59:14.282387+00:00 19994070.068385828286 28000000.000029265881 262994070.068411409855 1 60333.207815773 2024-01-24T04:59:15.282782+00:00 19994070.068346321583 28000000.000041309744 262994070.068383932114 1 60333.207827363 2024-01-24T04:59:16.284152+00:00 19994070.068430706859 27999999.999940667301 262994070.068367660046 1 60333.207838931 2024-01-24T04:59:17.283667+00:00 19994070.068355824798 27999999.999987509102 262994070.068339645863 1 60333.207850561 2024-01-24T04:59:18.288442+00:00 19994070.068359263241 27999999.999977480620 262994070.068333029747 1 60333.207862103 2024-01-24T04:59:19.285728+00:00 19994070.068348109722 27999999.999976169318 262994070.068320572376 1 60333.207873666 2024-01-24T04:59:20.284697+00:00 19994070.068481046706 27999999.999977752566 262994070.068455129862 1 60333.207885210 2024-01-24T04:59:21.282145+00:00 19994070.068445410579 27999999.999937746674 262994070.068379461765 1 60333.207896791 2024-01-24T04:59:22.282791+00:00 19994070.068514011800 27999999.999978289008 262994070.068488627672 1 60333.207908359 2024-01-24T04:59:23.282201+00:00 19994070.068421088159 28000000.000031087548 262994070.068448483944 1 60333.207919950 2024-01-24T04:59:24.283675+00:00 19994070.068440951407 28000000.000015441328 262994070.068452686071 1 60333.207931506 2024-01-24T04:59:25.282149+00:00 19994070.068485081196 28000000.000028885901 262994070.068510264158 1 60333.207943078 2024-01-24T04:59:26.281919+00:00 19994070.068378500640 27999999.999958418310 262994070.068333238363 1 60333.207954693 2024-01-24T04:59:27.285498+00:00 19994070.068339597434 27999999.999914150685 262994070.068250030279 1 60333.207966246 2024-01-24T04:59:28.283626+00:00 19994070.068315953016 27999999.999967660755 262994070.068279922009 1 60333.207977797 2024-01-24T04:59:29.281679+00:00 19994070.068428844213 27999999.999969735742 262994070.068394869566 1 60333.207989405 2024-01-24T04:59:30.284575+00:00 19994070.068418737501 27999999.999991808087 262994070.068406850100 1 60333.208000973 2024-01-24T04:59:31.284094+00:00 19994070.068408489227 28000000.000017631799 262994070.068422436714 1 60333.208012581 2024-01-24T04:59:32.286972+00:00 19994070.068492792547 27999999.999975141138 262994070.068464249372 1 60333.208024153 2024-01-24T04:59:33.286817+00:00 19994070.068422891200 27999999.999961864203 262994070.068381041288 1 60333.208035694 2024-01-24T04:59:34.283981+00:00 19994070.068417452276 28000000.000026274472 262994070.068440049887 1 60333.208047301 2024-01-24T04:59:35.286799+00:00 19994070.068312011659 28000000.000011786819 262994070.068320125341 1 60333.208058866 2024-01-24T04:59:36.286052+00:00 19994070.068430468440 28000000.000044215471 262994070.068471014500 1 60333.208070395 2024-01-24T04:59:37.282072+00:00 19994070.068389594555 27999999.999990049750 262994070.068375945091 1 60333.208081965 2024-01-24T04:59:38.281802+00:00 19994070.068459920585 27999999.999909430742 262994070.068365663290 1 60333.208093557 2024-01-24T04:59:39.283298+00:00 19994070.068315651268 27999999.999922726303 262994070.068234682083 1 60333.208105148 2024-01-24T04:59:40.284784+00:00 19994070.068468570709 27999999.999926593155 262994070.068391472101 1 60333.208116708 2024-01-24T04:59:41.283545+00:00 19994070.068792182952 27999999.999972689897 262994070.068761199713 1 60333.208128291 2024-01-24T04:59:42.284349+00:00 19994070.068360641599 28000000.000017106533 262994070.068374037743 1 60333.208139848 2024-01-24T04:59:43.282917+00:00 19994070.068531543016 27999999.999995499849 262994070.068523347378 1 60333.208151431 2024-01-24T04:59:44.283607+00:00 19994070.068354323506 28000000.000000238419 262994070.068350851536 1 60333.208162975 2024-01-24T04:59:45.281027+00:00 19994070.068441852927 28000000.000084552914 262994070.068522691727 1 60333.208174572 2024-01-24T04:59:46.283048+00:00 19994070.068261232227 27999999.999982941896 262994070.068240493536 1 60333.208186145 2024-01-24T04:59:47.282933+00:00 19994070.068528726697 28000000.000073980540 262994070.068598985672 1 60333.208197702 2024-01-24T04:59:48.281456+00:00 19994070.068306397647 28000000.000018533319 262994070.068321228027 1 60333.208209296 2024-01-24T04:59:49.283197+00:00 19994070.068388991058 28000000.000029031187 262994070.068414330482 1 60333.208220860 2024-01-24T04:59:50.282289+00:00 19994070.068483028561 27999999.999993622303 262994070.068472951651 1 60333.208232421 2024-01-24T04:59:51.281190+00:00 19994070.068451635540 27999999.999916307628 262994070.068364262581 1 60333.208244028 2024-01-24T04:59:52.283972+00:00 19994070.068419855088 27999999.999935995787 262994070.068352133036 1 60333.208255616 2024-01-24T04:59:53.285209+00:00 19994070.068774886429 27999999.999974772334 262994070.068745970726 1 60333.208267181 2024-01-24T04:59:54.284455+00:00 19994070.068319987506 27999999.999987658113 262994070.068303942680 1 60333.208278737 2024-01-24T04:59:55.282847+00:00 19994070.068437039852 27999999.999977592379 262994070.068410933018 1 60333.208290302 2024-01-24T04:59:56.282105+00:00 19994070.068434704095 27999999.999995820224 262994070.068426847458 1 60333.208301899 2024-01-24T04:59:57.284055+00:00 19994070.068402539939 28000000.000025335699 262994070.068424165249 1 60333.208313480 2024-01-24T04:59:58.284657+00:00 19994070.068380396813 28000000.000036701560 262994070.068413406610 1 60333.208325025 2024-01-24T04:59:59.282181+00:00 19994070.068375229836 27999999.999996848404 262994070.068368375301 1 60333.208336601 2024-01-24T05:00:00.282296+00:00 19994070.068338159472 28000000.000013310462 262994070.068347781897 1 60333.208348174 2024-01-24T05:00:01.282225+00:00 19994070.068278618157 27999999.999924834818 262994070.068199753761 1 60333.208360001 2024-01-24T05:00:02.304079+00:00 19994070.068565357476 27999999.999953094870 262994070.068514764309 1 60333.208371550 2024-01-24T05:00:03.301952+00:00 19994070.068395864218 28000000.000022873282 262994070.068415045738 1 60333.208383247 2024-01-24T05:00:04.312568+00:00 19994070.068459168077 27999999.999976430088 262994070.068431913853 1 60333.208394627 2024-01-24T05:00:05.295769+00:00 19994070.068466093391 28000000.000003580004 262994070.068465977907 1 60333.208406193 2024-01-24T05:00:06.295037+00:00 19994070.068399142474 28000000.000107631087 262994070.068503081799 1 60333.208417774 2024-01-24T05:00:07.295657+00:00 19994070.068425502628 28000000.000062048435 262994070.068483859301 1 60333.208429265 2024-01-24T05:00:08.288507+00:00 19994070.068186059594 28000000.000095635653 262994070.068278014660 1 60333.208440855 2024-01-24T05:00:09.289846+00:00 19994070.068644776940 28000000.000083420426 262994070.068724513054 1 60333.208452479 2024-01-24T05:00:10.294233+00:00 19994070.068389996886 27999999.999954693019 262994070.068341016769 1 60333.208463965 2024-01-24T05:00:11.286625+00:00 19994070.068362060934 27999999.999972175807 262994070.068330526352 1 60333.208475575 2024-01-24T05:00:12.289659+00:00 19994070.068260282278 27999999.999973010272 262994070.068229585886 1 60333.208487081 2024-01-24T05:00:13.283822+00:00 19994070.068278461695 27999999.999940950423 262994070.068215727806 1 60333.208498667 2024-01-24T05:00:14.284881+00:00 19994070.068491566926 27999999.999961920083 262994070.068449795246 1 60333.208510426 2024-01-24T05:00:15.300809+00:00 19994070.068551789969 27999999.999960616231 262994070.068508684635 1 60333.208521808 2024-01-24T05:00:16.284154+00:00 19994070.068297047168 28000000.000055368990 262994070.068348735571 1 60333.208533452 2024-01-24T05:00:17.290292+00:00 19994070.068355225027 28000000.000033978373 262994070.068385511637 1 60333.208544984 2024-01-24T05:00:18.286639+00:00 19994070.068517003208 27999999.999965555966 262994070.068478852510 1 60333.208556561 2024-01-24T05:00:19.286860+00:00 19994070.068454612046 27999999.999952044338 262994070.068402975798 1 60333.208568113 2024-01-24T05:00:20.284936+00:00 19994070.068454399705 27999999.999951820821 262994070.068402528763 1 60333.208579877 2024-01-24T05:00:21.301367+00:00 19994070.068374823779 27999999.999993886799 262994070.068365007639 1 60333.208591440 2024-01-24T05:00:22.300443+00:00 19994070.068202730268 27999999.999873414636 262994070.068072438240 1 60333.208602915 2024-01-24T05:00:23.291805+00:00 19994070.068440906703 27999999.999966450036 262994070.068403661251 1 60333.208614405 2024-01-24T05:00:24.284631+00:00 19994070.068283621222 27999999.999899543822 262994070.068179458380 1 60333.208626003 2024-01-24T05:00:25.286629+00:00 19994070.068623661995 27999999.999985489994 262994070.068605452776 1 60333.208637686 2024-01-24T05:00:26.296070+00:00 19994070.068317074329 28000000.000070590526 262994070.068383991718 1 60333.208649145 2024-01-24T05:00:27.286112+00:00 19994070.068400397897 28000000.000063981861 262994070.068460702896 1 60333.208660807 2024-01-24T05:00:28.293711+00:00 19994070.068371474743 27999999.999991644174 262994070.068359434605 1 60333.208672281 2024-01-24T05:00:29.285074+00:00 19994070.068495891988 27999999.999978605658 262994070.068470805883 1 60333.208683868 2024-01-24T05:00:30.286203+00:00 19994070.068356864154 28000000.000042546540 262994070.068395733833 1 60333.208695420 2024-01-24T05:00:31.284297+00:00 19994070.068383261561 27999999.999949265271 262994070.068328857422 1 60333.208706975 2024-01-24T05:00:32.282668+00:00 19994070.068315356970 27999999.999936260283 262994070.068247914314 1 60333.208718529 2024-01-24T05:00:33.280935+00:00 19994070.068341512233 27999999.999892674387 262994070.068230509758 1 60333.208730216 2024-01-24T05:00:34.290628+00:00 19994070.068399518728 27999999.999913688749 262994070.068309515715 1 60333.208741794 2024-01-24T05:00:35.290978+00:00 19994070.068319015205 27999999.999977473170 262994070.068292796612 1 60333.208753312 2024-01-24T05:00:36.286110+00:00 19994070.068297531456 27999999.999959073961 262994070.068252921104 1 60333.208764849 2024-01-24T05:00:37.282986+00:00 19994070.068396929651 27999999.999978981912 262994070.068372219801 1 60333.208776480 2024-01-24T05:00:38.287889+00:00 19994070.068305045366 28000000.000013690442 262994070.068315029144 1 60333.208788042 2024-01-24T05:00:39.286825+00:00 19994070.068494398147 28000000.000028617680 262994070.068519324064 1 60333.208799586 2024-01-24T05:00:40.284226+00:00 19994070.068774033338 28000000.000069875270 262994070.068840235472 1 60333.208811132 2024-01-24T05:00:41.281811+00:00 19994070.068358965218 27999999.999989043921 262994070.068344295025 1 60333.208822746 2024-01-24T05:00:42.285224+00:00 19994070.067921865731 27999999.999971762300 262994070.067889928818 1 60333.208834284 2024-01-24T05:00:43.282088+00:00 19994070.068516146392 27999999.999958377331 262994070.068470805883 1 60333.208845873 2024-01-24T05:00:44.283448+00:00 19994070.068287979811 27999999.999916851521 262994070.068201124668 1 60333.208857429 2024-01-24T05:00:45.281881+00:00 19994070.068395528942 27999999.999944981188 262994070.068336814642 1 60333.208869031 2024-01-24T05:00:46.284241+00:00 19994070.068421270698 28000000.000016950071 262994070.068434536457 1 60333.208880590 2024-01-24T05:00:47.282989+00:00 19994070.068474031985 28000000.000007819384 262994070.068478137255 1 60333.208892186 2024-01-24T05:00:48.284893+00:00 19994070.068457558751 28000000.000063627958 262994070.068517506123 1 60333.208903732 2024-01-24T05:00:49.282479+00:00 19994070.068413231522 28000000.000020191073 262994070.068429738283 1 60333.208915296 2024-01-24T05:00:50.281532+00:00 19994070.068211879581 28000000.000017356128 262994070.068225532770 1 60333.208926893 2024-01-24T05:00:51.283521+00:00 19994070.068457446992 28000000.000064074993 262994070.068517833948 1 60333.208938463 2024-01-24T05:00:52.283195+00:00 19994070.068253982812 28000000.000059876591 262994070.068310171366 1 60333.208950076 2024-01-24T05:00:53.286590+00:00 19994070.068430155516 27999999.999978289008 262994070.068404763937 1 60333.208961633 2024-01-24T05:00:54.285118+00:00 19994070.068459525704 27999999.999970752746 262994070.068426609039 1 60333.208973180 2024-01-24T05:00:55.282767+00:00 19994070.068376302719 28000000.000050939620 262994070.068423539400 1 60333.208984777 2024-01-24T05:00:56.284760+00:00 19994070.068620096892 27999999.999984946102 262994070.068601340055 1 60333.208996346 2024-01-24T05:00:57.284309+00:00 19994070.068339131773 27999999.999927092344 262994070.068262547255 1 60333.209007954 2024-01-24T05:00:58.287229+00:00 19994070.068348225206 28000000.000045448542 262994070.068389981985 1 60333.209019473 2024-01-24T05:00:59.282431+00:00 19994070.068450540304 28000000.000057205558 262994070.068504065275 1 60333.209031098 2024-01-24T05:01:00.286863+00:00 19994070.068364966661 28000000.000023361295 262994070.068384647369 1 60333.209042605 2024-01-24T05:01:01.281059+00:00 19994070.068509306759 28000000.000042032450 262994070.068547636271 1 60333.209054261 2024-01-24T05:01:02.288156+00:00 19994070.068430002779 27999999.999995250255 262994070.068421572447 1 60333.209065894 2024-01-24T05:01:03.293261+00:00 19994070.068344797939 27999999.999938856810 262994070.068279951811 1 60333.209077419 2024-01-24T05:01:04.289016+00:00 19994070.068487115204 28000000.000019334257 262994070.068502753973 1 60333.209089027 2024-01-24T05:01:05.291967+00:00 19994070.068564608693 28000000.000008527189 262994070.068569421768 1 60333.209100522 2024-01-24T05:01:06.285089+00:00 19994070.068139929324 27999999.999974723905 262994070.068110972643 1 60333.209112127 2024-01-24T05:01:07.287820+00:00 19994070.068308737129 27999999.999996680766 262994070.068301737309 1 60333.209123717 2024-01-24T05:01:08.289109+00:00 19994070.068456478417 28000000.000032145530 262994070.068484932184 1 60333.209135210 2024-01-24T05:01:09.282114+00:00 19994070.068309616297 28000000.000012118369 262994070.068318039179 1 60333.209146852 2024-01-24T05:01:10.287970+00:00 19994070.068450659513 28000000.000065356493 262994070.068512320518 1 60333.209158401 2024-01-24T05:01:11.285837+00:00 19994070.068604350090 28000000.000030942261 262994070.068631589413 1 60333.209169956 2024-01-24T05:01:12.284219+00:00 19994070.068508695811 28000000.000056091696 262994070.068561077118 1 60333.209181512 2024-01-24T05:01:13.282623+00:00 19994070.068374373019 27999999.999976154417 262994070.068346828222 1 60333.209193121 2024-01-24T05:01:14.285681+00:00 19994070.068403325975 27999999.999987311661 262994070.068386942148 1 60333.209204708 2024-01-24T05:01:15.286801+00:00 19994070.068408139050 27999999.999961446971 262994070.068365871906 1 60333.209216318 2024-01-24T05:01:16.289898+00:00 19994070.068327635527 27999999.999910417944 262994070.068234354258 1 60333.209227839 2024-01-24T05:01:17.285314+00:00 19994070.068331830204 27999999.999939609319 262994070.068267762661 1 60333.209239426 2024-01-24T05:01:18.286397+00:00 19994070.068448677659 27999999.999950241297 262994070.068395197392 1 60333.209251001 2024-01-24T05:01:19.286437+00:00 19994070.068263880908 27999999.999962721020 262994070.068222910166 1 60333.209262521 2024-01-24T05:01:20.281794+00:00 19994070.068394728005 28000000.000004552305 262994070.068395584822 1 60333.209274132 2024-01-24T05:01:21.284989+00:00 19994070.068568125367 28000000.000058867037 262994070.068623304367 1 60333.209285709 2024-01-24T05:01:22.285232+00:00 19994070.068332076073 27999999.999998286366 262994070.068326652050 1 60333.209297259 2024-01-24T05:01:23.283217+00:00 19994070.068385377526 28000000.000010024756 262994070.068391680717 1 60333.209308818 2024-01-24T05:01:24.281854+00:00 19994070.068238932639 27999999.999941442162 262994070.068176686764 1 60333.209320432 2024-01-24T05:01:25.285279+00:00 19994070.068469632417 27999999.999933715910 262994070.068399667740 1 60333.209332003 2024-01-24T05:01:26.285068+00:00 19994070.068588938564 27999999.999940339476 262994070.068525582552 1 60333.209343550 2024-01-24T05:01:27.282717+00:00 19994070.068330403417 27999999.999903883785 262994070.068230599165 1 60333.209355120 2024-01-24T05:01:28.282369+00:00 19994070.068467911333 27999999.999969176948 262994070.068433403969 1 60333.209366699 2024-01-24T05:01:29.282766+00:00 19994070.068326376379 27999999.999943375587 262994070.068266063929 1 60333.209378252 2024-01-24T05:01:30.280992+00:00 19994070.068253636360 28000000.000053007156 262994070.068302959204 1 60333.209389872 2024-01-24T05:01:31.284961+00:00 19994070.068464022130 28000000.000045876950 262994070.068506181240 1 60333.209401430 2024-01-24T05:01:32.283526+00:00 19994070.068329244852 28000000.000050976872 262994070.068376511335 1 60333.209412978 2024-01-24T05:01:33.281352+00:00 19994070.068497244269 28000000.000033874065 262994070.068527430296 1 60333.209424577 2024-01-24T05:01:34.283405+00:00 19994070.068284388632 28000000.000064551830 262994070.068345248699 1 60333.209436124 2024-01-24T05:01:35.281137+00:00 19994070.068338077515 28000000.000045549124 262994070.068379908800 1 60333.209447767 2024-01-24T05:01:36.287028+00:00 19994070.068547122180 28000000.000032518059 262994070.068575948477 1 60333.209459298 2024-01-24T05:01:37.283325+00:00 19994070.068239826709 27999999.999986395240 262994070.068222552538 1 60333.209470863 2024-01-24T05:01:38.282530+00:00 19994070.068345699459 27999999.999975606799 262994070.068317621946 1 60333.209482485 2024-01-24T05:01:39.286748+00:00 19994070.068314429373 27999999.999954715371 262994070.068265438080 1 60333.209494014 2024-01-24T05:01:40.282805+00:00 19994070.068644523621 27999999.999954197556 262994070.068595021963 1 60333.209505556 2024-01-24T05:01:41.280002+00:00 19994070.068472635001 27999999.999978527427 262994070.068447470665 1 60333.209517145 2024-01-24T05:01:42.281331+00:00 19994070.068347763270 28000000.000028911978 262994070.068372964859 1 60333.209528721 2024-01-24T05:01:43.281489+00:00 19994070.068465221673 28000000.000028830022 262994070.068490356207 1 60333.209540296 2024-01-24T05:01:44.281626+00:00 19994070.068580541760 28000000.000008981675 262994070.068585813046 1 60333.209551893 2024-01-24T05:01:45.283567+00:00 19994070.068427599967 28000000.000010758638 262994070.068434655666 1 60333.209563449 2024-01-24T05:01:46.282020+00:00 19994070.068247005343 27999999.999997265637 262994070.068240582943 1 60333.209575014 2024-01-24T05:01:47.281237+00:00 19994070.068598013371 28000000.000007037073 262994070.068601340055 1 60333.209586589 2024-01-24T05:01:48.281306+00:00 19994070.068405359983 27999999.999966684729 262994070.068368345499 1 60333.209598165 2024-01-24T05:01:49.281490+00:00 19994070.068242374808 27999999.999952651560 262994070.068191319704 1 60333.209609768 2024-01-24T05:01:50.283967+00:00 19994070.068348016590 27999999.999986127019 262994070.068330436945 1 60333.209621363 2024-01-24T05:01:51.285759+00:00 19994070.068277377635 28000000.000037819147 262994070.068311512470 1 60333.209632947 2024-01-24T05:01:52.286603+00:00 19994070.068290248513 27999999.999990295619 262994070.068276822567 1 60333.209644515 2024-01-24T05:01:53.286079+00:00 19994070.068430162966 28000000.000022929162 262994070.068449378014 1 60333.209656041 2024-01-24T05:01:54.281904+00:00 19994070.068591080606 28000000.000057350844 262994070.068644732237 1 60333.209667630 2024-01-24T05:01:55.283205+00:00 19994070.068322889507 28000000.000011462718 262994070.068330675364 1 60333.209679244 2024-01-24T05:01:56.286712+00:00 19994070.068487059325 28000000.000049885362 262994070.068533241749 1 60333.209690829 2024-01-24T05:01:57.287588+00:00 19994070.068477265537 28000000.000015489757 262994070.068489074707 1 60333.209702348 2024-01-24T05:01:58.282917+00:00 19994070.068450476974 28000000.000058408827 262994070.068505197763 1 60333.209713983 2024-01-24T05:01:59.288120+00:00 19994070.068334873766 28000000.000019963831 262994070.068351149559 1 60333.209725553 2024-01-24T05:02:00.287798+00:00 19994070.068456754088 28000000.000020351261 262994070.068473398685 1 60333.209737888 2024-01-24T05:02:01.353503+00:00 19994070.068406313658 27999999.999971359968 262994070.068373978138 1 60333.209748922 2024-01-24T05:02:02.306829+00:00 19994070.068450670689 27999999.999933734536 262994070.068380683661 1 60333.209760353 2024-01-24T05:02:03.294450+00:00 19994070.068313241005 27999999.999971665442 262994070.068281203508 1 60333.209772007 2024-01-24T05:02:04.301414+00:00 19994070.068490065634 28000000.000022538006 262994070.068508893251 1 60333.209783425 2024-01-24T05:02:05.287885+00:00 19994070.068337123841 28000000.000107258558 262994070.068440675735 1 60333.209795096 2024-01-24T05:02:06.296276+00:00 19994070.068424090743 28000000.000080477446 262994070.068500876427 1 60333.209806642 2024-01-24T05:02:07.293865+00:00 19994070.068466063589 28000000.000001545995 262994070.068463921547 1 60333.209818152 2024-01-24T05:02:08.288351+00:00 19994070.068349488080 28000000.000053688884 262994070.068399488926 1 60333.209829761 2024-01-24T05:02:09.291371+00:00 19994070.068412795663 27999999.999962106347 262994070.068371176720 1 60333.209841339 2024-01-24T05:02:10.291692+00:00 19994070.068521104753 27999999.999899826944 262994070.068417251110 1 60333.209852958 2024-01-24T05:02:11.295528+00:00 19994070.068441297859 27999999.999920975417 262994070.068358570337 1 60333.209864453 2024-01-24T05:02:12.288737+00:00 19994070.068369586021 27999999.999992180616 262994070.068358093500 1 60333.209876183 2024-01-24T05:02:13.302197+00:00 19994070.068371534348 28000000.000017479062 262994070.068385303020 1 60333.209887548 2024-01-24T05:02:14.284135+00:00 19994070.068459868431 28000000.000050354749 262994070.068506538868 1 60333.209899148 2024-01-24T05:02:15.286369+00:00 19994070.068335052580 28000000.000006381422 262994070.068337738514 1 60333.209910723 2024-01-24T05:02:16.286525+00:00 19994070.068538244814 28000000.000054024160 262994070.068588584661 1 60333.209922249 2024-01-24T05:02:17.282307+00:00 19994070.068407986313 28000000.000135645270 262994070.068539947271 1 60333.209933844 2024-01-24T05:02:18.284178+00:00 19994070.068356469274 28000000.000009711832 262994070.068362474442 1 60333.209945439 2024-01-24T05:02:19.285961+00:00 19994070.068495016545 28000000.000078290701 262994070.068569600582 1 60333.209957049 2024-01-24T05:02:20.289034+00:00 19994070.068575143814 28000000.000062752515 262994070.068634212017 1 60333.209968610 2024-01-24T05:02:21.287859+00:00 19994070.068335313350 27999999.999889463186 262994070.068221092224 1 60333.209980243 2024-01-24T05:02:22.292977+00:00 19994070.068332243711 27999999.999903384596 262994070.068231940269 1 60333.209991753 2024-01-24T05:02:23.287427+00:00 19994070.068254057318 27999999.999963514507 262994070.068213880062 1 60333.210003347 2024-01-24T05:02:24.289163+00:00 19994070.068328797817 28000000.000045128167 262994070.068370223045 1 60333.210014893 2024-01-24T05:02:25.286776+00:00 19994070.068576663733 27999999.999954603612 262994070.068527579308 1 60333.210026462 2024-01-24T05:02:26.286321+00:00 19994070.068374339491 28000000.000067070127 262994070.068437695503 1 60333.210038113 2024-01-24T05:02:27.292948+00:00 19994070.068372722715 28000000.000078625977 262994070.068447649479 1 60333.210049644 2024-01-24T05:02:28.289224+00:00 19994070.068633347750 28000000.000067796558 262994070.068697452545 1 60333.210061172 2024-01-24T05:02:29.285306+00:00 19994070.068248968571 28000000.000107027590 262994070.068352282047 1 60333.210072805 2024-01-24T05:02:30.290331+00:00 19994070.068352393806 28000000.000007390976 262994070.068356096745 1 60333.210084357 2024-01-24T05:02:31.288436+00:00 19994070.068401958793 27999999.999952606857 262994070.068350881338 1 60333.210095993 2024-01-24T05:02:32.293832+00:00 19994070.068390909582 27999999.999975461513 262994070.068362683058 1 60333.210107434 2024-01-24T05:02:33.282242+00:00 19994070.068496089429 27999999.999961622059 262994070.068453997374 1 60333.210119113 2024-01-24T05:02:34.291354+00:00 19994070.068321108818 27999999.999998185784 262994070.068315595388 1 60333.210130658 2024-01-24T05:02:35.288876+00:00 19994070.068494793028 28000000.000017918646 262994070.068509012461 1 60333.210142243 2024-01-24T05:02:36.289798+00:00 19994070.068396080285 28000000.000042796135 262994070.068435192108 1 60333.210153770 2024-01-24T05:02:37.285716+00:00 19994070.068443890661 28000000.000080551952 262994070.068520754576 1 60333.210165331 2024-01-24T05:02:38.284599+00:00 19994070.068401422352 28000000.000108886510 262994070.068506628275 1 60333.210176867 2024-01-24T05:02:39.281320+00:00 19994070.068515975028 28000000.000107862055 262994070.068620145321 1 60333.210188449 2024-01-24T05:02:40.282021+00:00 19994070.068467713892 28000000.000125475228 262994070.068589478731 1 60333.210200030 2024-01-24T05:02:41.282633+00:00 19994070.068379357457 27999999.999927539378 262994070.068303227425 1 60333.210211654 2024-01-24T05:02:42.286901+00:00 19994070.068593841046 27999999.999986615032 262994070.068576753139 1 60333.210223216 2024-01-24T05:02:43.285872+00:00 19994070.068281356245 27999999.999999281019 262994070.068276941776 1 60333.210234762 2024-01-24T05:02:44.283436+00:00 19994070.068298432976 27999999.999968651682 262994070.068263381720 1 60333.210246367 2024-01-24T05:02:45.286124+00:00 19994070.068476699293 27999999.999971240759 262994070.068444252014 1 60333.210257912 2024-01-24T05:02:46.283574+00:00 19994070.068368744105 27999999.999971188605 262994070.068336218596 1 60333.210269509 2024-01-24T05:02:47.285607+00:00 19994070.068188887089 28000000.000000499189 262994070.068185687065 1 60333.210281072 2024-01-24T05:02:48.284610+00:00 19994070.068545971066 28000000.000056594610 262994070.068598866463 1 60333.210292624 2024-01-24T05:02:49.282710+00:00 19994070.068211559206 28000000.000075999647 262994070.068283855915 1 60333.210304234 2024-01-24T05:02:50.285827+00:00 19994070.068475786597 28000000.000089183450 262994070.068561255932 1 60333.210315793 2024-01-24T05:02:51.284553+00:00 19994070.068407766521 28000000.000002130866 262994070.068406224251 1 60333.210327338 2024-01-24T05:02:52.282030+00:00 19994070.068242356181 28000000.000004000962 262994070.068242669106 1 60333.210338939 2024-01-24T05:02:53.284343+00:00 19994070.068378627300 27999999.999984946102 262994070.068359881639 1 60333.210350486 2024-01-24T05:02:54.282001+00:00 19994070.068303219974 27999999.999970287085 262994070.068269819021 1 60333.210362079 2024-01-24T05:02:55.283607+00:00 19994070.068369716406 27999999.999890130013 262994070.068256139755 1 60333.210373646 2024-01-24T05:02:56.283023+00:00 19994070.068398289382 27999999.999958742410 262994070.068353354931 1 60333.210385222 2024-01-24T05:02:57.283184+00:00 19994070.068490527570 27999999.999981593341 262994070.068468421698 1 60333.210396770 2024-01-24T05:02:58.280907+00:00 19994070.068468566984 28000000.000027742237 262994070.068492621183 1 60333.210408390 2024-01-24T05:02:59.284901+00:00 19994070.068480119109 28000000.000095121562 262994070.068571567535 1 60333.210419930 2024-01-24T05:03:00.281905+00:00 19994070.068245850503 28000000.000083588064 262994070.068325757980 1 60333.210431993 2024-01-24T05:03:01.324201+00:00 19994070.068454135209 28000000.000062976032 262994070.068513423204 1 60333.210443144 2024-01-24T05:03:02.287629+00:00 19994070.068277738988 28000000.000072669238 262994070.068346709013 1 60333.210454710 2024-01-24T05:03:03.286929+00:00 19994070.068499706686 28000000.000020518899 262994070.068516522646 1 60333.210466215 2024-01-24T05:03:04.280955+00:00 19994070.068428236991 27999999.999963987619 262994070.068388551474 1 60333.210477879 2024-01-24T05:03:05.288740+00:00 19994070.068276271224 28000000.000030748546 262994070.068303346634 1 60333.210489420 2024-01-24T05:03:06.285920+00:00 19994070.068554282188 27999999.999929971993 262994070.068480551243 1 60333.210500972 2024-01-24T05:03:07.283968+00:00 19994070.068308260292 27999999.999856751412 262994070.068161308765 1 60333.210512604 2024-01-24T05:03:08.289007+00:00 19994070.068225245923 27999999.999943450093 262994070.068164974451 1 60333.210524129 2024-01-24T05:03:09.284706+00:00 19994070.068528681993 27999999.999990466982 262994070.068515449762 1 60333.210535682 2024-01-24T05:03:10.282907+00:00 19994070.068283591419 27999999.999978281558 262994070.068258166313 1 60333.210547320 2024-01-24T05:03:11.288465+00:00 19994070.068401027471 27999999.999972328544 262994070.068369686604 1 60333.210558855 2024-01-24T05:03:12.285125+00:00 19994070.068578742445 28000000.000048376620 262994070.068623423576 1 60333.210570402 2024-01-24T05:03:13.282751+00:00 19994070.068310402334 28000000.000092420727 262994070.068399131298 1 60333.210581964 2024-01-24T05:03:14.281712+00:00 19994070.068339668214 28000000.000025570393 262994070.068361550570 1 60333.210593594 2024-01-24T05:03:15.286563+00:00 19994070.068614359945 27999999.999979808927 262994070.068590462208 1 60333.210605142 2024-01-24T05:03:16.284245+00:00 19994070.068539880216 27999999.999966334552 262994070.068502515554 1 60333.210616693 2024-01-24T05:03:17.282255+00:00 19994070.068558420986 27999999.999979048967 262994070.068533778191 1 60333.210628286 2024-01-24T05:03:18.283916+00:00 19994070.068413216621 27999999.999981641769 262994070.068391174078 1 60333.210639842 2024-01-24T05:03:19.282338+00:00 19994070.068439979106 28000000.000013440847 262994070.068449735641 1 60333.210651394 2024-01-24T05:03:20.280443+00:00 19994070.068629968911 27999999.999960768968 262994070.068587064743 1 60333.210663012 2024-01-24T05:03:21.284242+00:00 19994070.068308711052 27999999.999979745597 262994070.068284749985 1 60333.210674551 2024-01-24T05:03:22.281212+00:00 19994070.068429172039 28000000.000046756119 262994070.068472236395 1 60333.210686122 2024-01-24T05:03:23.280946+00:00 19994070.068586822599 28000000.000043597072 262994070.068626731634 1 60333.210697718 2024-01-24T05:03:24.282874+00:00 19994070.068291049451 27999999.999983429909 262994070.068270772696 1 60333.210709303 2024-01-24T05:03:25.283786+00:00 19994070.068555627018 27999999.999951645732 262994070.068503588438 1 60333.210720845 2024-01-24T05:03:26.281001+00:00 19994070.068381000310 28000000.000035408884 262994070.068412721157 1 60333.210732472 2024-01-24T05:03:27.285595+00:00 19994070.068478550762 27999999.999924656004 262994070.068399518728 1 60333.210744048 2024-01-24T05:03:28.285730+00:00 19994070.068244542927 27999999.999965302646 262994070.068206161261 1 60333.210755660 2024-01-24T05:03:29.288990+00:00 19994070.068404529244 27999999.999952964485 262994070.068353801966 1 60333.210767133 2024-01-24T05:03:30.280321+00:00 19994070.068386431783 28000000.000020645559 262994070.068403393030 1 60333.210778749 2024-01-24T05:03:31.283926+00:00 19994070.068310339004 28000000.000005356967 262994070.068312019110 1 60333.210790294 2024-01-24T05:03:32.281443+00:00 19994070.068354230374 27999999.999978799373 262994070.068329334259 1 60333.210801866 2024-01-24T05:03:33.281246+00:00 19994070.068398825824 28000000.000002726912 262994070.068397879601 1 60333.210813446 2024-01-24T05:03:34.281699+00:00 19994070.068779911846 28000000.000005993992 262994070.068782210350 1 60333.210825072 2024-01-24T05:03:35.286198+00:00 19994070.068550523371 27999999.999983094633 262994070.068529933691 1 60333.210836634 2024-01-24T05:03:36.285174+00:00 19994070.068354029208 27999999.999962482601 262994070.068312823772 1 60333.210848249 2024-01-24T05:03:37.288686+00:00 19994070.068430893123 27999999.999911654741 262994070.068338871002 1 60333.210859747 2024-01-24T05:03:38.282100+00:00 19994070.068541295826 28000000.000001970679 262994070.068539559841 1 60333.210871322 2024-01-24T05:03:39.282237+00:00 19994070.068340446800 28000000.000050701201 262994070.068387448788 1 60333.210883000 2024-01-24T05:03:40.291197+00:00 19994070.068267166615 27999999.999989520758 262994070.068252980709 1 60333.210894472 2024-01-24T05:03:41.282429+00:00 19994070.068350214511 27999999.999961350113 262994070.068307876587 1 60333.210906055 2024-01-24T05:03:42.283192+00:00 19994070.068336468190 27999999.999951172620 262994070.068283945322 1 60333.210917627 2024-01-24T05:03:43.283012+00:00 19994070.068111017346 28000000.000008802861 262994070.068116128445 1 60333.210929206 2024-01-24T05:03:44.283356+00:00 19994070.068538397551 28000000.000053562224 262994070.068588256836 1 60333.210940763 2024-01-24T05:03:45.281977+00:00 19994070.068289566785 28000000.000020079315 262994070.068305969238 1 60333.210952335 2024-01-24T05:03:46.281725+00:00 19994070.068510413170 27999999.999942421913 262994070.068449139595 1 60333.210963918 2024-01-24T05:03:47.282532+00:00 19994070.068374905735 27999999.999996069819 262994070.068367272615 1 60333.210975515 2024-01-24T05:03:48.284461+00:00 19994070.068325243890 28000000.000007349998 262994070.068328917027 1 60333.210987049 2024-01-24T05:03:49.281056+00:00 19994070.068666845560 27999999.999947480857 262994070.068610638380 1 60333.210998625 2024-01-24T05:03:50.281238+00:00 19994070.068426229060 28000000.000009711832 262994070.068432241678 1 60333.211010189 2024-01-24T05:03:51.280343+00:00 19994070.068361692131 27999999.999963197857 262994070.068321198225 1 60333.211021756 2024-01-24T05:03:52.279695+00:00 19994070.068337656558 27999999.999935079366 262994070.068269044161 1 60333.211033339 2024-01-24T05:03:53.280450+00:00 19994070.068484250456 27999999.999990530312 262994070.068471074104 1 60333.211044919 2024-01-24T05:03:54.280992+00:00 19994070.068562321365 28000000.000009808689 262994070.068568438292 1 60333.211056487 2024-01-24T05:03:55.280469+00:00 19994070.068295259029 28000000.000012263656 262994070.068303853273 1 60333.211068083 2024-01-24T05:03:56.282366+00:00 19994070.068501375616 28000000.000131756067 262994070.068629443645 1 60333.211079690 2024-01-24T05:03:57.285229+00:00 19994070.068455308676 28000000.000022742897 262994070.068474352360 1 60333.211091313 2024-01-24T05:03:58.289417+00:00 19994070.068400613964 27999999.999909721315 262994070.068306654692 1 60333.211102786 2024-01-24T05:03:59.280741+00:00 19994070.068300634623 27999999.999888587743 262994070.068185538054 1 60333.211114360 2024-01-24T05:04:00.280670+00:00 19994070.068669140339 27999999.999892290682 262994070.068557739258 1 60333.211125924 2024-01-24T05:04:01.279829+00:00 19994070.068453520536 27999999.999871652573 262994070.068321466446 1 60333.211137646 2024-01-24T05:04:02.292593+00:00 19994070.068306382746 28000000.000023372471 262994070.068326056004 1 60333.211149247 2024-01-24T05:04:03.294996+00:00 19994070.068288791925 28000000.000048968941 262994070.068334072828 1 60333.211160782 2024-01-24T05:04:04.291545+00:00 19994070.068445481360 28000000.000058572739 262994070.068500339985 1 60333.211172422 2024-01-24T05:04:05.297283+00:00 19994070.068374123424 28000000.000056210905 262994070.068426638842 1 60333.211183933 2024-01-24T05:04:06.291789+00:00 19994070.068595260382 28000000.000012308359 262994070.068603873253 1 60333.211195504 2024-01-24T05:04:07.291567+00:00 19994070.068507689983 28000000.000060785562 262994070.068564802408 1 60333.211207160 2024-01-24T05:04:08.298606+00:00 19994070.068471752107 27999999.999981049448 262994070.068449109793 1 60333.211218700 2024-01-24T05:04:09.295650+00:00 19994070.068467061967 28000000.000051006675 262994070.068514376879 1 60333.211230274 2024-01-24T05:04:10.295695+00:00 19994070.068552467972 28000000.000061530620 262994070.068610310555 1 60333.211241870 2024-01-24T05:04:11.297534+00:00 19994070.068287421018 28000000.000037960708 262994070.068321704865 1 60333.211253440 2024-01-24T05:04:12.297271+00:00 19994070.068343542516 27999999.999949820340 262994070.068289667368 1 60333.211264983 2024-01-24T05:04:13.294511+00:00 19994070.068503137678 27999999.999910417944 262994070.068409860134 1 60333.211276482 2024-01-24T05:04:14.288047+00:00 19994070.068235475570 27999999.999973099679 262994070.068204879761 1 60333.211288101 2024-01-24T05:04:15.291875+00:00 19994070.068286161870 27999999.999965094030 262994070.068247556686 1 60333.211299622 2024-01-24T05:04:16.287275+00:00 19994070.068433947861 28000000.000103246421 262994070.068533480167 1 60333.211311253 2024-01-24T05:04:17.292217+00:00 19994070.068627610803 28000000.000054787844 262994070.068678677082 1 60333.211322756 2024-01-24T05:04:18.286126+00:00 19994070.068427808583 27999999.999974738806 262994070.068398833275 1 60333.211334344 2024-01-24T05:04:19.287343+00:00 19994070.068600930274 28000000.000044099987 262994070.068641334772 1 60333.211345966 2024-01-24T05:04:20.291418+00:00 19994070.068475943059 27999999.999973531812 262994070.068445771933 1 60333.211357442 2024-01-24T05:04:21.283014+00:00 19994070.068199817091 27999999.999836523086 262994070.068032652140 1 60333.211369075 2024-01-24T05:04:22.288107+00:00 19994070.068369511515 27999999.999855116010 262994070.068220913410 1 60333.211380587 2024-01-24T05:04:23.282739+00:00 19994070.068616960198 27999999.999914374202 262994070.068527638912 1 60333.211392230 2024-01-24T05:04:24.288726+00:00 19994070.068259086460 28000000.000017914921 262994070.068273305893 1 60333.211403791 2024-01-24T05:04:25.287523+00:00 19994070.068542636931 27999999.999994687736 262994070.068533629179 1 60333.211415392 2024-01-24T05:04:26.289898+00:00 19994070.068470228463 27999999.999996315688 262994070.068462848663 1 60333.211426955 2024-01-24T05:04:27.288869+00:00 19994070.068497199565 27999999.999945156276 262994070.068438678980 1 60333.211438476 2024-01-24T05:04:28.284351+00:00 19994070.068405639380 28000000.000071659684 262994070.068473577499 1 60333.211450097 2024-01-24T05:04:29.288416+00:00 19994070.068463712931 28000000.000061254948 262994070.068521261215 1 60333.211461630 2024-01-24T05:04:30.284806+00:00 19994070.068436034024 27999999.999973274767 262994070.068405598402 1 60333.211473207 2024-01-24T05:04:31.285128+00:00 19994070.068187676370 27999999.999932788312 262994070.068116784096 1 60333.211484794 2024-01-24T05:04:32.286174+00:00 19994070.068554628640 27999999.999951794744 262994070.068502724171 1 60333.211496366 2024-01-24T05:04:33.285985+00:00 19994070.068473648280 28000000.000022206455 262994070.068492144346 1 60333.211507981 2024-01-24T05:04:34.289516+00:00 19994070.068429332227 28000000.000005830079 262994070.068431466818 1 60333.211519575 2024-01-24T05:04:35.291294+00:00 19994070.068580944091 27999999.999992478639 262994070.068569749594 1 60333.211531129 2024-01-24T05:04:36.289577+00:00 19994070.068314064294 28000000.000000599772 262994070.068310976028 1 60333.211542705 2024-01-24T05:04:37.289740+00:00 19994070.068393826485 28000000.000057667494 262994070.068447798491 1 60333.211554309 2024-01-24T05:04:38.292292+00:00 19994070.068291764706 27999999.999943703413 262994070.068231761456 1 60333.211565811 2024-01-24T05:04:39.286087+00:00 19994070.068441662937 27999999.999949630350 262994070.068387597799 1 60333.211577361 2024-01-24T05:04:40.284028+00:00 19994070.068558912724 28000000.000052418560 262994070.068607628345 1 60333.211588902 2024-01-24T05:04:41.281134+00:00 19994070.068424385041 28000000.000105705112 262994070.068526387215 1 60333.211600489 2024-01-24T05:04:42.282293+00:00 19994070.068330068141 27999999.999925065786 262994070.068251460791 1 60333.211612144 2024-01-24T05:04:43.289266+00:00 19994070.068369425833 27999999.999848969281 262994070.068214684725 1 60333.211623669 2024-01-24T05:04:44.284984+00:00 19994070.068465091288 28000000.000040993094 262994070.068502396345 1 60333.211635256 2024-01-24T05:04:45.286145+00:00 19994070.068432576954 27999999.999930959195 262994070.068359822035 1 60333.211646811 2024-01-24T05:04:46.284473+00:00 19994070.068422917277 27999999.999945774674 262994070.068364977837 1 60333.211658416 2024-01-24T05:04:47.287166+00:00 19994070.068490780890 28000000.000007919967 262994070.068495005369 1 60333.211669988 2024-01-24T05:04:48.286978+00:00 19994070.068583536893 28000000.000016927719 262994070.068596780300 1 60333.211681520 2024-01-24T05:04:49.283338+00:00 19994070.068416077644 28000000.000111911446 262994070.068524301052 1 60333.211693139 2024-01-24T05:04:50.287188+00:00 19994070.068464234471 28000000.000053755939 262994070.068514287472 1 60333.211704710 2024-01-24T05:04:51.286998+00:00 19994070.068459574133 28000000.000048324466 262994070.068504214287 1 60333.211716258 2024-01-24T05:04:52.284738+00:00 19994070.068622406572 28000000.000009488314 262994070.068628191948 1 60333.211727822 2024-01-24T05:04:53.283836+00:00 19994070.068533819169 27999999.999981395900 262994070.068511515856 1 60333.211739374 2024-01-24T05:04:54.281950+00:00 19994070.068359397352 27999999.999972488731 262994070.068328201771 1 60333.211750999 2024-01-24T05:04:55.286325+00:00 19994070.068361498415 27999999.999945417047 262994070.068303197622 1 60333.211762499 2024-01-24T05:04:56.279944+00:00 19994070.068349312991 28000000.000030007213 262994070.068375617266 1 60333.211774090 2024-01-24T05:04:57.281393+00:00 19994070.068544168025 27999999.999970901757 262994070.068511396646 1 60333.211785693 2024-01-24T05:04:58.283902+00:00 19994070.068583149463 28000000.000026781112 262994070.068606257439 1 60333.211797231 2024-01-24T05:04:59.280724+00:00 19994070.068442068994 28000000.000063307583 262994070.068501681089 1 60333.211808807 2024-01-24T05:05:00.280961+00:00 19994070.068198282272 28000000.000043712556 262994070.068238317966 1 60333.211820425 2024-01-24T05:05:01.284666+00:00 19994070.068534363061 28000000.000017635524 262994070.068548321724 1 60333.211832209 2024-01-24T05:05:02.302816+00:00 19994070.068418942392 27999999.999947093427 262994070.068362355232 1 60333.211843740 2024-01-24T05:05:03.299105+00:00 19994070.068515095860 28000000.000063002110 262994070.068574398756 1 60333.211855316 2024-01-24T05:05:04.299263+00:00 19994070.068336520344 28000000.000027876347 262994070.068360686302 1 60333.211866968 2024-01-24T05:05:05.306078+00:00 19994070.068276464939 27999999.999927643687 262994070.068200409412 1 60333.211878593 2024-01-24T05:05:06.310401+00:00 19994070.068361796439 27999999.999926060438 262994070.068284153938 1 60333.211890012 2024-01-24T05:05:07.296991+00:00 19994070.068396352232 28000000.000076081604 262994070.068468749523 1 60333.211901489 2024-01-24T05:05:08.288613+00:00 19994070.068375255913 28000000.000023163855 262994070.068394720554 1 60333.211913065 2024-01-24T05:05:09.288803+00:00 19994070.068482380360 28000000.000003669411 262994070.068482339382 1 60333.211924706 2024-01-24T05:05:10.294551+00:00 19994070.068386577070 28000000.000058300793 262994070.068441182375 1 60333.211936209 2024-01-24T05:05:11.288446+00:00 19994070.068671394140 28000000.000026032329 262994070.068693757057 1 60333.211947788 2024-01-24T05:05:12.288926+00:00 19994070.068480055779 28000000.000019352883 262994070.068495690823 1 60333.211959286 2024-01-24T05:05:13.282287+00:00 19994070.068463686854 28000000.000020597130 262994070.068480581045 1 60333.211970887 2024-01-24T05:05:14.284634+00:00 19994070.068340435624 28000000.000034861267 262994070.068371593952 1 60333.211982489 2024-01-24T05:05:15.286999+00:00 19994070.068453058600 27999999.999897412956 262994070.068346798420 1 60333.211994042 2024-01-24T05:05:16.285189+00:00 19994070.068238496780 27999999.999955803156 262994070.068190604448 1 60333.212005613 2024-01-24T05:05:17.284963+00:00 19994070.068474028260 27999999.999926853925 262994070.068397194147 1 60333.212017137 2024-01-24T05:05:18.280616+00:00 19994070.068358104676 28000000.000109229237 262994070.068463623524 1 60333.212028761 2024-01-24T05:05:19.284996+00:00 19994070.068611521274 27999999.999967381358 262994070.068575233221 1 60333.212040394 2024-01-24T05:05:20.290021+00:00 19994070.068360581994 27999999.999989774078 262994070.068346679211 1 60333.212051879 2024-01-24T05:05:21.282334+00:00 19994070.068309158087 27999999.999992400408 262994070.068297863007 1 60333.212063516 2024-01-24T05:05:22.287831+00:00 19994070.068587113172 28000000.000034645200 262994070.068618059158 1 60333.212075040 2024-01-24T05:05:23.283478+00:00 19994070.068471115083 27999999.999986890703 262994070.068454295397 1 60333.212086592 2024-01-24T05:05:24.281537+00:00 19994070.068483207375 27999999.999967444688 262994070.068446964025 1 60333.212098222 2024-01-24T05:05:25.286391+00:00 19994070.068359028548 27999999.999968767166 262994070.068324089050 1 60333.212109758 2024-01-24T05:05:26.283057+00:00 19994070.068146783859 27999999.999939732254 262994070.068082839251 1 60333.212121340 2024-01-24T05:05:27.283718+00:00 19994070.068394143134 27999999.999984320253 262994070.068374782801 1 60333.212132935 2024-01-24T05:05:28.285620+00:00 19994070.068290960044 28000000.000019952655 262994070.068307220936 1 60333.212144505 2024-01-24T05:05:29.285255+00:00 19994070.068235676736 27999999.999954115599 262994070.068186074495 1 60333.212156104 2024-01-24T05:05:30.287400+00:00 19994070.068458434194 27999999.999995473772 262994070.068450212479 1 60333.212167642 2024-01-24T05:05:31.284249+00:00 19994070.068200252950 28000000.000015631318 262994070.068212181330 1 60333.212179188 2024-01-24T05:05:32.281835+00:00 19994070.068381354213 27999999.999938040972 262994070.068315684795 1 60333.212190762 2024-01-24T05:05:33.281835+00:00 19994070.068566799164 28000000.000009190291 262994070.068572282791 1 60333.212202351 2024-01-24T05:05:34.283130+00:00 19994070.068251900375 28000000.000039149076 262994070.068287372589 1 60333.212214049 2024-01-24T05:05:35.293865+00:00 19994070.068569507450 28000000.000023327768 262994070.068589150906 1 60333.212225537 2024-01-24T05:05:36.286365+00:00 19994070.068218361586 28000000.000001620501 262994070.068216264248 1 60333.212237100 2024-01-24T05:05:37.285396+00:00 19994070.068479757756 27999999.999887637794 262994070.068363696337 1 60333.212248668 2024-01-24T05:05:38.284918+00:00 19994070.068608563393 27999999.999938230962 262994070.068543076515 1 60333.212260265 2024-01-24T05:05:39.286914+00:00 19994070.068288110197 27999999.999971691519 262994070.068256109953 1 60333.212271847 2024-01-24T05:05:40.287611+00:00 19994070.068541008979 27999999.999946735799 262994070.068484067917 1 60333.212283347 2024-01-24T05:05:41.281195+00:00 19994070.068434223533 28000000.000013910234 262994070.068444430828 1 60333.212294996 2024-01-24T05:05:42.287647+00:00 19994070.068416580558 28000000.000024877489 262994070.068437755108 1 60333.212306563 2024-01-24T05:05:43.287004+00:00 19994070.068522028625 28000000.000036355108 262994070.068554699421 1 60333.212318096 2024-01-24T05:05:44.283532+00:00 19994070.068565379828 28000000.000050362200 262994070.068612039089 1 60333.212329657 2024-01-24T05:05:45.282379+00:00 19994070.068695630878 27999999.999995168298 262994070.068687111139 1 60333.212341242 2024-01-24T05:05:46.283277+00:00 19994070.068372819573 27999999.999963488430 262994070.068332612514 1 60333.212352794 2024-01-24T05:05:47.281373+00:00 19994070.068404261023 27999999.999967478216 262994070.068368047476 1 60333.212364414 2024-01-24T05:05:48.285402+00:00 19994070.068429041654 27999999.999974191189 262994070.068399548531 1 60333.212375968 2024-01-24T05:05:49.283650+00:00 19994070.068588081747 27999999.999965965748 262994070.068550348282 1 60333.212387574 2024-01-24T05:05:50.286412+00:00 19994070.068355169147 27999999.999975536019 262994070.068327009678 1 60333.212399148 2024-01-24T05:05:51.286441+00:00 19994070.068561200052 27999999.999984275550 262994070.068541765213 1 60333.212410665 2024-01-24T05:05:52.281441+00:00 19994070.068152420223 28000000.000022400171 262994070.068171143532 1 60333.212422254 2024-01-24T05:05:53.282693+00:00 19994070.068469177932 28000000.000024706125 262994070.068490177393 1 60333.212433870 2024-01-24T05:05:54.286386+00:00 19994070.068467415869 27999999.999915793538 262994070.068379491568 1 60333.212445479 2024-01-24T05:05:55.289394+00:00 19994070.068300057203 28000000.000026077032 262994070.068322449923 1 60333.212456994 2024-01-24T05:05:56.284245+00:00 19994070.068471856415 28000000.000020109117 262994070.068488270044 1 60333.212468565 2024-01-24T05:05:57.284046+00:00 19994070.068345632404 28000000.000050388277 262994070.068392336369 1 60333.212480118 2024-01-24T05:05:58.282138+00:00 19994070.068424016237 28000000.000014822930 262994070.068435132504 1 60333.212491744 2024-01-24T05:05:59.286660+00:00 19994070.068443857133 28000000.000025838614 262994070.068466007710 1 60333.212503284 2024-01-24T05:06:00.283729+00:00 19994070.068318355829 27999999.999974668026 262994070.068289339542 1 60333.212514835 2024-01-24T05:06:01.281730+00:00 19994070.068497829139 27999999.999974671751 262994070.068468809128 1 60333.212526693 2024-01-24T05:06:02.306285+00:00 19994070.068375926465 27999999.999932404608 262994070.068304628134 1 60333.212538188 2024-01-24T05:06:03.299423+00:00 19994070.068484589458 28000000.000054731965 262994070.068535625935 1 60333.212549741 2024-01-24T05:06:04.297665+00:00 19994070.068465471268 27999999.999978903681 262994070.068440675735 1 60333.212561319 2024-01-24T05:06:05.297934+00:00 19994070.068230967969 28000000.000043507665 262994070.068270772696 1 60333.212572814 2024-01-24T05:06:06.291138+00:00 19994070.068656023592 28000000.000024240464 262994070.068676561117 1 60333.212584406 2024-01-24T05:06:07.292674+00:00 19994070.068538971245 27999999.999988406897 262994070.068523675203 1 60333.212595998 2024-01-24T05:06:08.294243+00:00 19994070.068305816501 28000000.000047955662 262994070.068350076675 1 60333.212607508 2024-01-24T05:06:09.288700+00:00 19994070.068371322006 28000000.000002462417 262994070.068370103836 1 60333.212619097 2024-01-24T05:06:10.289992+00:00 19994070.068510565907 27999999.999942049384 262994070.068448930979 1 60333.212630737 2024-01-24T05:06:11.295638+00:00 19994070.068120189011 27999999.999984081835 262994070.068100571632 1 60333.212642276 2024-01-24T05:06:12.292612+00:00 19994070.068605836481 27999999.999929621816 262994070.068531751633 1 60333.212653812 2024-01-24T05:06:13.289321+00:00 19994070.068394597620 27999999.999920561910 262994070.068311452866 1 60333.212665408 2024-01-24T05:06:14.291281+00:00 19994070.068530406803 28000000.000012908131 262994070.068539619446 1 60333.212677050 2024-01-24T05:06:15.297147+00:00 19994070.068364266306 28000000.000146903098 262994070.068507462740 1 60333.212688578 2024-01-24T05:06:16.293165+00:00 19994070.068480107933 28000000.000063549727 262994070.068539947271 1 60333.212700184 2024-01-24T05:06:17.295848+00:00 19994070.068567451090 27999999.999993924052 262994070.068557679653 1 60333.212711981 2024-01-24T05:06:18.315133+00:00 19994070.068388842046 27999999.999974526465 262994070.068359673023 1 60333.212723241 2024-01-24T05:06:19.288001+00:00 19994070.068356405944 28000000.000072140247 262994070.068424850702 1 60333.212734850 2024-01-24T05:06:20.291035+00:00 19994070.068448346108 28000000.000000100583 262994070.068444728851 1 60333.212746486 2024-01-24T05:06:21.296421+00:00 19994070.068473748863 27999999.999989740551 262994070.068459808826 1 60333.212758042 2024-01-24T05:06:22.294843+00:00 19994070.068554110825 27999999.999978523701 262994070.068528920412 1 60333.212769608 2024-01-24T05:06:23.294173+00:00 19994070.068333160132 27999999.999962992966 262994070.068292438984 1 60333.212781176 2024-01-24T05:06:24.293617+00:00 19994070.068277306855 27999999.999985355884 262994070.068258970976 1 60333.212792697 2024-01-24T05:06:25.289039+00:00 19994070.068416226655 27999999.999987088144 262994070.068399637938 1 60333.212804311 2024-01-24T05:06:26.292507+00:00 19994070.068506587297 27999999.999995134771 262994070.068498045206 1 60333.212815959 2024-01-24T05:06:27.298889+00:00 19994070.068396363407 27999999.999902747571 262994070.068295419216 1 60333.212827409 2024-01-24T05:06:28.288132+00:00 19994070.068451110274 27999999.999999444932 262994070.068446844816 1 60333.212839031 2024-01-24T05:06:29.292229+00:00 19994070.068283934146 28000000.000023677945 262994070.068303912878 1 60333.212850669 2024-01-24T05:06:30.297857+00:00 19994070.068490102887 27999999.999998833984 262994070.068485260010 1 60333.212862147 2024-01-24T05:06:31.289485+00:00 19994070.068312440068 27999999.999958526343 262994070.068267256021 1 60333.212873717 2024-01-24T05:06:32.289175+00:00 19994070.068376313895 27999999.999945078045 262994070.068317681551 1 60333.212885315 2024-01-24T05:06:33.291159+00:00 19994070.068405423313 27999999.999950110912 262994070.068351835012 1 60333.212896869 2024-01-24T05:06:34.289461+00:00 19994070.068203356117 27999999.999899789691 262994070.068099468946 1 60333.212908430 2024-01-24T05:06:35.288347+00:00 19994070.068641293794 27999999.999985750765 262994070.068623363972 1 60333.212920050 2024-01-24T05:06:36.292354+00:00 19994070.068310249597 28000000.000066243112 262994070.068372815847 1 60333.212931699 2024-01-24T05:06:37.298785+00:00 19994070.068583600223 28000000.000004153699 262994070.068584054708 1 60333.212943155 2024-01-24T05:06:38.288579+00:00 19994070.068460065871 28000000.000042699277 262994070.068499088287 1 60333.212954797 2024-01-24T05:06:39.294432+00:00 19994070.068387221545 27999999.999963562936 262994070.068347066641 1 60333.212966265 2024-01-24T05:06:40.285268+00:00 19994070.068108752370 27999999.999986346811 262994070.068091392517 1 60333.212977843 2024-01-24T05:06:41.285634+00:00 19994070.068561591208 28000000.000002630055 262994070.068560510874 1 60333.212989455 2024-01-24T05:06:42.288917+00:00 19994070.068420339376 27999999.999971091747 262994070.068387746811 1 60333.213000989 2024-01-24T05:06:43.285450+00:00 19994070.068683896214 27999999.999931134284 262994070.068611323833 1 60333.213012536 2024-01-24T05:06:44.283112+00:00 19994070.068212281913 27999999.999918885529 262994070.068127453327 1 60333.213024170 2024-01-24T05:06:45.288266+00:00 19994070.068271614611 27999999.999969616532 262994070.068237513304 1 60333.213035674 2024-01-24T05:06:46.282254+00:00 19994070.068602137268 28000000.000035859644 262994070.068634301424 1 60333.213047282 2024-01-24T05:06:47.285202+00:00 19994070.068297546357 27999999.999990981072 262994070.068284809589 1 60333.213058823 2024-01-24T05:06:48.282318+00:00 19994070.068133562803 28000000.000008601695 262994070.068138480186 1 60333.213070457 2024-01-24T05:06:49.287464+00:00 19994070.068453878164 28000000.000116221607 262994070.068566411734 1 60333.213081957 2024-01-24T05:06:50.281107+00:00 19994070.068525388837 28000000.000071987510 262994070.068593680859 1 60333.213093584 2024-01-24T05:06:51.285695+00:00 19994070.068246196955 28000000.000026475638 262994070.068268954754 1 60333.213105126 2024-01-24T05:06:52.282861+00:00 19994070.068592052907 27999999.999993409961 262994070.068581759930 1 60333.213116712 2024-01-24T05:06:53.283897+00:00 19994070.068462565541 27999999.999869972467 262994070.068328857422 1 60333.213128328 2024-01-24T05:06:54.287538+00:00 19994070.068342126906 27999999.999904822558 262994070.068243235350 1 60333.213139882 2024-01-24T05:06:55.285831+00:00 19994070.068556297570 27999999.999995391816 262994070.068547993898 1 60333.213151408 2024-01-24T05:06:56.281672+00:00 19994070.068262044340 27999999.999964602292 262994070.068222939968 1 60333.213162974 2024-01-24T05:06:57.280915+00:00 19994070.068648055196 28000000.000082675368 262994070.068727016449 1 60333.213174557 2024-01-24T05:06:58.281736+00:00 19994070.068417925388 28000000.000005479902 262994070.068419724703 1 60333.213186123 2024-01-24T05:06:59.281035+00:00 19994070.068539790809 28000000.000043842942 262994070.068579941988 1 60333.213197733 2024-01-24T05:07:00.284154+00:00 19994070.068366084248 28000000.000068150461 262994070.068430542946 1 60333.213209310 2024-01-24T05:07:01.284403+00:00 19994070.068307995796 28000000.000118400902 262994070.068422704935 1 60333.213221101 2024-01-24T05:07:02.303084+00:00 19994070.068664114922 28000000.000084042549 262994070.068744450808 1 60333.213232552 2024-01-24T05:07:03.292494+00:00 19994070.068264625967 27999999.999987378716 262994070.068248301744 1 60333.213244169 2024-01-24T05:07:04.296152+00:00 19994070.068416509777 27999999.999940901995 262994070.068353712559 1 60333.213255606 2024-01-24T05:07:05.284330+00:00 19994070.068545036018 27999999.999945458025 262994070.068486809731 1 60333.213267229 2024-01-24T05:07:06.288619+00:00 19994070.068363036960 27999999.999857090414 262994070.068216443062 1 60333.213278742 2024-01-24T05:07:07.283315+00:00 19994070.068429369479 27999999.999925259501 262994070.068350940943 1 60333.213290353 2024-01-24T05:07:08.286503+00:00 19994070.068608645350 28000000.000006094575 262994070.068611025810 1 60333.213301881 2024-01-24T05:07:09.282511+00:00 19994070.068493761122 28000000.000006664544 262994070.068496733904 1 60333.213313471 2024-01-24T05:07:10.283877+00:00 19994070.068465195596 28000000.000085905194 262994070.068547397852 1 60333.213325039 2024-01-24T05:07:11.283327+00:00 19994070.068164732307 28000000.000014465302 262994070.068175494671 1 60333.213336631 2024-01-24T05:07:12.284908+00:00 19994070.068583026528 28000000.000095609576 262994070.068674921989 1 60333.213348180 2024-01-24T05:07:13.282755+00:00 19994070.068331018090 27999999.999973677099 262994070.068301022053 1 60333.213359763 2024-01-24T05:07:14.283565+00:00 19994070.068381942809 27999999.999998692423 262994070.068376928568 1 60333.213371310 2024-01-24T05:07:15.281167+00:00 19994070.068419687450 27999999.999958276749 262994070.068374276161 1 60333.213382906 2024-01-24T05:07:16.283074+00:00 19994070.068365391344 27999999.999908160418 262994070.068269848824 1 60333.213394519 2024-01-24T05:07:17.286415+00:00 19994070.068355076015 27999999.999939985573 262994070.068291366100 1 60333.213406052 2024-01-24T05:07:18.282891+00:00 19994070.068371415138 27999999.999934948981 262994070.068302661180 1 60333.213417639 2024-01-24T05:07:19.284006+00:00 19994070.068618837744 28000000.000098098069 262994070.068713247776 1 60333.213429236 2024-01-24T05:07:20.286024+00:00 19994070.068365823478 28000000.000048626214 262994070.068410754204 1 60333.213440791 2024-01-24T05:07:21.284355+00:00 19994070.068496223539 28000000.000102914870 262994070.068595439196 1 60333.213452375 2024-01-24T05:07:22.285142+00:00 19994070.068360067904 28000000.000051889569 262994070.068408250809 1 60333.213463928 2024-01-24T05:07:23.283328+00:00 19994070.068569019437 28000000.000098776072 262994070.068664073944 1 60333.213475536 2024-01-24T05:07:24.286274+00:00 19994070.068365421146 27999999.999981287867 262994070.068343013525 1 60333.213487082 2024-01-24T05:07:25.283873+00:00 19994070.068528983742 28000000.000066615641 262994070.068591892719 1 60333.213498686 2024-01-24T05:07:26.286490+00:00 19994070.068377442658 28000000.000028885901 262994070.068402618170 1 60333.213510242 2024-01-24T05:07:27.284958+00:00 19994070.068433877081 27999999.999975278974 262994070.068405449390 1 60333.213521781 2024-01-24T05:07:28.281893+00:00 19994070.068247601390 27999999.999972667545 262994070.068216562271 1 60333.213533408 2024-01-24T05:07:29.286501+00:00 19994070.068626057357 27999999.999978926033 262994070.068601280451 1 60333.213544943 2024-01-24T05:07:30.283112+00:00 19994070.068175643682 27999999.999996442348 262994070.068168401718 1 60333.213556520 2024-01-24T05:07:31.283282+00:00 19994070.068330120295 28000000.000065568835 262994070.068391978741 1 60333.213568075 2024-01-24T05:07:32.281674+00:00 19994070.068685390055 28000000.000118702650 262994070.068800389767 1 60333.213579670 2024-01-24T05:07:33.283467+00:00 19994070.068296495825 28000000.000032797456 262994070.068325579166 1 60333.213591235 2024-01-24T05:07:34.282688+00:00 19994070.068535760045 28000000.000068690628 262994070.068600773811 1 60333.213602792 2024-01-24T05:07:35.281179+00:00 19994070.068425882608 28000000.000071521848 262994070.068493723869 1 60333.213614423 2024-01-24T05:07:36.286141+00:00 19994070.068384788930 27999999.999997865409 262994070.068378955126 1 60333.213626008 2024-01-24T05:07:37.287129+00:00 19994070.068496342748 27999999.999952021986 262994070.068444669247 1 60333.213637559 2024-01-24T05:07:38.285094+00:00 19994070.068289268762 27999999.999944187701 262994070.068229764700 1 60333.213649137 2024-01-24T05:07:39.285435+00:00 19994070.068451032043 27999999.999977581203 262994070.068424940109 1 60333.213660688 2024-01-24T05:07:40.283404+00:00 19994070.068389769644 28000000.000007845461 262994070.068393915892 1 60333.213672251 2024-01-24T05:07:41.282435+00:00 19994070.068519227207 27999999.999996088445 262994070.068511635065 1 60333.213683808 2024-01-24T05:07:42.281047+00:00 19994070.068193178624 28000000.000101156533 262994070.068290621042 1 60333.213695381 2024-01-24T05:07:43.280888+00:00 19994070.068433634937 28000000.000037476420 262994070.068467438221 1 60333.213706971 2024-01-24T05:07:44.282307+00:00 19994070.068550605327 28000000.000013764948 262994070.068560689688 1 60333.213718565 2024-01-24T05:07:45.284011+00:00 19994070.068505451083 28000000.000062108040 262994070.068563878536 1 60333.213730136 2024-01-24T05:07:46.283735+00:00 19994070.068238299340 28000000.000081017613 262994070.068315595388 1 60333.213741696 2024-01-24T05:07:47.282531+00:00 19994070.068481314927 28000000.000013735145 262994070.068491369486 1 60333.213753386 2024-01-24T05:07:48.292564+00:00 19994070.068534348160 28000000.000035338104 262994070.068565994501 1 60333.213764838 2024-01-24T05:07:49.281977+00:00 19994070.068464595824 27999999.999971441925 262994070.068432360888 1 60333.213776419 2024-01-24T05:07:50.282575+00:00 19994070.068514574319 27999999.999917235225 262994070.068428128958 1 60333.213788045 2024-01-24T05:07:51.287088+00:00 19994070.068263754249 27999999.999951049685 262994070.068211138248 1 60333.213799583 2024-01-24T05:07:52.283999+00:00 19994070.068386025727 28000000.000012636185 262994070.068394958973 1 60333.213811167 2024-01-24T05:07:53.284790+00:00 19994070.068555437028 28000000.000054668635 262994070.068606406450 1 60333.213822741 2024-01-24T05:07:54.284831+00:00 19994070.068320471793 28000000.000045280904 262994070.068362057209 1 60333.213834315 2024-01-24T05:07:55.284783+00:00 19994070.068462345749 28000000.000061791390 262994070.068520426750 1 60333.213845863 2024-01-24T05:07:56.282529+00:00 19994070.068511027843 28000000.000023480505 262994070.068530827761 1 60333.213857478 2024-01-24T05:07:57.286039+00:00 19994070.068419717252 27999999.999980397522 262994070.068396419287 1 60333.213869017 2024-01-24T05:07:58.283069+00:00 19994070.068503487855 27999999.999978624284 262994070.068478435278 1 60333.213880581 2024-01-24T05:07:59.282203+00:00 19994070.068338271230 27999999.999982915819 262994070.068317502737 1 60333.213892205 2024-01-24T05:08:00.286526+00:00 19994070.068563416600 27999999.999909482896 262994070.068469226360 1 60333.213903749 2024-01-24T05:08:01.283916+00:00 19994070.068329852074 27999999.999939106405 262994070.068265259266 1 60333.213915376 2024-01-24T05:08:02.288537+00:00 19994070.068339496851 27999999.999969951808 262994070.068305760622 1 60333.213926961 2024-01-24T05:08:03.289435+00:00 19994070.068355429918 27999999.999967183918 262994070.068318933249 1 60333.213938507 2024-01-24T05:08:04.287050+00:00 19994070.068501088768 28000000.000022981316 262994070.068520367146 1 60333.213950112 2024-01-24T05:08:05.289649+00:00 19994070.068363670260 28000000.000021032989 262994070.068381011486 1 60333.213961722 2024-01-24T05:08:06.292829+00:00 19994070.068335533142 28000000.000033821911 262994070.068365663290 1 60333.213973316 2024-01-24T05:08:07.294519+00:00 19994070.068722289056 28000000.000058881938 262994070.068777471781 1 60333.213984818 2024-01-24T05:08:08.288306+00:00 19994070.068312812597 28000000.000013228506 262994070.068322360516 1 60333.213996419 2024-01-24T05:08:09.290624+00:00 19994070.068187694997 27999999.999971631914 262994070.068155616522 1 60333.214008025 2024-01-24T05:08:10.293390+00:00 19994070.068602845073 27999999.999876193702 262994070.068475365639 1 60333.214019558 2024-01-24T05:08:11.289847+00:00 19994070.068312965333 27999999.999888706952 262994070.068197995424 1 60333.214031116 2024-01-24T05:08:12.288438+00:00 19994070.068501740694 28000000.000029526651 262994070.068527579308 1 60333.214042714 2024-01-24T05:08:13.290476+00:00 19994070.068363197148 28000000.000005621463 262994070.068365126848 1 60333.214054382 2024-01-24T05:08:14.298623+00:00 19994070.068524237722 27999999.999972894788 262994070.068493425846 1 60333.214065821 2024-01-24T05:08:15.286923+00:00 19994070.068505901843 27999999.999957870692 262994070.068460077047 1 60333.214077369 2024-01-24T05:08:16.284676+00:00 19994070.068624351174 28000000.000030472875 262994070.068651109934 1 60333.214088944 2024-01-24T05:08:17.284758+00:00 19994070.068433962762 28000000.000123426318 262994070.068553715944 1 60333.214100511 2024-01-24T05:08:18.284115+00:00 19994070.068284079432 28000000.000039696693 262994070.068320095539 1 60333.214112117 2024-01-24T05:08:19.286914+00:00 19994070.068364184350 28000000.000070180744 262994070.068430662155 1 60333.214123704 2024-01-24T05:08:20.287970+00:00 19994070.068250048906 27999999.999939646572 262994070.068186014891 1 60333.214135250 2024-01-24T05:08:21.285595+00:00 19994070.068525210023 27999999.999963756651 262994070.068485260010 1 60333.214146851 2024-01-24T05:08:22.287923+00:00 19994070.068427249789 27999999.999907795340 262994070.068331360817 1 60333.214158391 2024-01-24T05:08:23.284963+00:00 19994070.068493496627 27999999.999927055091 262994070.068416833878 1 60333.214169957 2024-01-24T05:08:24.284239+00:00 19994070.068395622075 28000000.000018894672 262994070.068410813808 1 60333.214181593 2024-01-24T05:08:25.289611+00:00 19994070.068334512413 28000000.000066731125 262994070.068397551775 1 60333.214193145 2024-01-24T05:08:26.287704+00:00 19994070.068289387971 28000000.000041343272 262994070.068327039480 1 60333.214204644 2024-01-24T05:08:27.281211+00:00 19994070.068502798676 27999999.999981522560 262994070.068480610847 1 60333.214216349 2024-01-24T05:08:28.292518+00:00 19994070.068537876010 28000000.000031456351 262994070.068565666676 1 60333.214227813 2024-01-24T05:08:29.283065+00:00 19994070.068256556988 27999999.999995514750 262994070.068248391151 1 60333.214239411 2024-01-24T05:08:30.285077+00:00 19994070.068272829056 27999999.999990213662 262994070.068259358406 1 60333.214251036 2024-01-24T05:08:31.289486+00:00 19994070.068408183753 27999999.999928880483 262994070.068333387375 1 60333.214262548 2024-01-24T05:08:32.284144+00:00 19994070.068766392767 27999999.999995317310 262994070.068758010864 1 60333.214274151 2024-01-24T05:08:33.286688+00:00 19994070.068427957594 27999999.999996460974 262994070.068420708179 1 60333.214285734 2024-01-24T05:08:34.287412+00:00 19994070.068451359868 28000000.000045675784 262994070.068493366241 1 60333.214297341 2024-01-24T05:08:35.290296+00:00 19994070.068355806172 28000000.000004682690 262994070.068356782198 1 60333.214308857 2024-01-24T05:08:36.285249+00:00 19994070.068380087614 28000000.000024594367 262994070.068400979042 1 60333.214320451 2024-01-24T05:08:37.287010+00:00 19994070.068356685340 28000000.000065889210 262994070.068418890238 1 60333.214332028 2024-01-24T05:08:38.287220+00:00 19994070.068531975150 28000000.000035531819 262994070.068563818932 1 60333.214343534 2024-01-24T05:08:39.281376+00:00 19994070.068259850144 28000000.000019218773 262994070.068275392056 1 60333.214355156 2024-01-24T05:08:40.285505+00:00 19994070.068532057106 28000000.000040929765 262994070.068569272757 1 60333.214366713 2024-01-24T05:08:41.284017+00:00 19994070.068644337356 28000000.000007081777 262994070.068647742271 1 60333.214378270 2024-01-24T05:08:42.282506+00:00 19994070.068353839219 27999999.999961249530 262994070.068311393261 1 60333.214389901 2024-01-24T05:08:43.287464+00:00 19994070.068152200431 27999999.999892156571 262994070.068040639162 1 60333.214401416 2024-01-24T05:08:44.282363+00:00 19994070.068459991366 27999999.999984651804 262994070.068440943956 1 60333.214413038 2024-01-24T05:08:45.286461+00:00 19994070.068319000304 27999999.999955751002 262994070.068271040916 1 60333.214424576 2024-01-24T05:08:46.283331+00:00 19994070.068404134363 28000000.000000536442 262994070.068400979042 1 60333.214436175 2024-01-24T05:08:47.285522+00:00 19994070.068283524364 27999999.999996691942 262994070.068276524544 1 60333.214447814 2024-01-24T05:08:48.291112+00:00 19994070.068450417370 28000000.000121798366 262994070.068568527699 1 60333.214459347 2024-01-24T05:08:49.287598+00:00 19994070.068309508264 28000000.000040639192 262994070.068346470594 1 60333.214470867 2024-01-24T05:08:50.282906+00:00 19994070.068568006158 28000000.000026475638 262994070.068590760231 1 60333.214482427 2024-01-24T05:08:51.281709+00:00 19994070.068427916616 28000000.000034488738 262994070.068458706141 1 60333.214494036 2024-01-24T05:08:52.284725+00:00 19994070.068259313703 27999999.999905530363 262994070.068161129951 1 60333.214505611 2024-01-24T05:08:53.284786+00:00 19994070.068382412195 27999999.999969996512 262994070.068348705769 1 60333.214517166 2024-01-24T05:08:54.283148+00:00 19994070.068449184299 27999999.999995514750 262994070.068441033363 1 60333.214528755 2024-01-24T05:08:55.284425+00:00 19994070.068407680839 27999999.999906834215 262994070.068310827017 1 60333.214540282 2024-01-24T05:08:56.280385+00:00 19994070.068525552750 27999999.999878618866 262994070.068400472403 1 60333.214551861 2024-01-24T05:08:57.280818+00:00 19994070.068259842694 27999999.999899264425 262994070.068155407906 1 60333.214563463 2024-01-24T05:08:58.283222+00:00 19994070.068469364196 27999999.999999269843 262994070.068464964628 1 60333.214575031 2024-01-24T05:08:59.282664+00:00 19994070.068539731205 28000000.000030156225 262994070.068566203117 1 60333.214586598 2024-01-24T05:09:00.282034+00:00 19994070.068100985140 28000000.000044394284 262994070.068141698837 1 60333.214598964 2024-01-24T05:09:01.350537+00:00 19994070.068495772779 28000000.000109985471 262994070.068602055311 1 60333.214609795 2024-01-24T05:09:02.286311+00:00 19994070.068464700133 28000000.000089999288 262994070.068551003933 1 60333.214621348 2024-01-24T05:09:03.284466+00:00 19994070.068490047008 28000000.000014100224 262994070.068500459194 1 60333.214633006 2024-01-24T05:09:04.291667+00:00 19994070.068393774331 27999999.999946199358 262994070.068336278200 1 60333.214644522 2024-01-24T05:09:05.286700+00:00 19994070.068466290832 27999999.999926850200 262994070.068389475346 1 60333.214656156 2024-01-24T05:09:06.291928+00:00 19994070.068344257772 27999999.999889764935 262994070.068230330944 1 60333.214667685 2024-01-24T05:09:07.288009+00:00 19994070.068758457899 27999999.999990478158 262994070.068745225668 1 60333.214679386 2024-01-24T05:09:08.298914+00:00 19994070.068561699241 27999999.999974466860 262994070.068532466888 1 60333.214690850 2024-01-24T05:09:09.289418+00:00 19994070.068289130926 28000000.000095766038 262994070.068381190300 1 60333.214702446 2024-01-24T05:09:10.291346+00:00 19994070.068324815482 28000000.000122964382 262994070.068444073200 1 60333.214713997 2024-01-24T05:09:11.289315+00:00 19994070.068403147161 28000000.000047337264 262994070.068446785212 1 60333.214725516 2024-01-24T05:09:12.284593+00:00 19994070.068578399718 28000000.000079795718 262994070.068654507399 1 60333.214737129 2024-01-24T05:09:13.287948+00:00 19994070.068315379322 28000000.000016160309 262994070.068327844143 1 60333.214748706 2024-01-24T05:09:14.288207+00:00 19994070.068585354835 27999999.999942831695 262994070.068524509668 1 60333.214760280 2024-01-24T05:09:15.288213+00:00 19994070.068471323699 27999999.999982774258 262994070.068450391293 1 60333.214771842 2024-01-24T05:09:16.287161+00:00 19994070.068099550903 27999999.999971125275 262994070.068066984415 1 60333.214783391 2024-01-24T05:09:17.284982+00:00 19994070.068475678563 27999999.999919772148 262994070.068391740322 1 60333.214795015 2024-01-24T05:09:18.289295+00:00 19994070.068476431072 27999999.999923333526 262994070.068396091461 1 60333.214806620 2024-01-24T05:09:19.291977+00:00 19994070.068380199373 28000000.000028971583 262994070.068405479193 1 60333.214818113 2024-01-24T05:09:20.284903+00:00 19994070.068592123687 27999999.999960273504 262994070.068548709154 1 60333.214829653 2024-01-24T05:09:21.282018+00:00 19994070.068166840822 27999999.999999411404 262994070.068162560463 1 60333.214841327 2024-01-24T05:09:22.290609+00:00 19994070.068553175777 28000000.000020589679 262994070.068570077419 1 60333.214852838 2024-01-24T05:09:23.285231+00:00 19994070.068566165864 27999999.999983422458 262994070.068545907736 1 60333.214864378 2024-01-24T05:09:24.282254+00:00 19994070.068457569927 28000000.000018700957 262994070.068472594023 1 60333.214875933 2024-01-24T05:09:25.280576+00:00 19994070.068462550640 28000000.000005513430 262994070.068464368582 1 60333.214887518 2024-01-24T05:09:26.281518+00:00 19994070.068393375725 27999999.999947894365 262994070.068337589502 1 60333.214899110 2024-01-24T05:09:27.283060+00:00 19994070.068312168121 27999999.999938033521 262994070.068246513605 1 60333.214910702 2024-01-24T05:09:28.284669+00:00 19994070.068479292095 27999999.999914996326 262994070.068390607834 1 60333.214922230 2024-01-24T05:09:29.280655+00:00 19994070.068367894739 28000000.000045906752 262994070.068410098553 1 60333.214933865 2024-01-24T05:09:30.285950+00:00 19994070.068423070014 27999999.999952938408 262994070.068372309208 1 60333.214945402 2024-01-24T05:09:31.282756+00:00 19994070.068514261395 28000000.000022776425 262994070.068533331156 1 60333.214957023 2024-01-24T05:09:32.286788+00:00 19994070.068287082016 28000000.000030227005 262994070.068313598633 1 60333.214968548 2024-01-24T05:09:33.282532+00:00 19994070.068444408476 28000000.000047031790 262994070.068487733603 1 60333.214980145 2024-01-24T05:09:34.284493+00:00 19994070.068380322307 28000000.000049278140 262994070.068425923586 1 60333.214991716 2024-01-24T05:09:35.284249+00:00 19994070.068152163178 27999999.999980792403 262994070.068129271269 1 60333.215003286 2024-01-24T05:09:36.283853+00:00 19994070.068520925939 27999999.999977350235 262994070.068494588137 1 60333.215014853 2024-01-24T05:09:37.283251+00:00 19994070.068646505475 27999999.999915033579 262994070.068557858467 1 60333.215026453 2024-01-24T05:09:38.285557+00:00 19994070.068262111396 27999999.999923054129 262994070.068181455135 1 60333.215038027 2024-01-24T05:09:39.285536+00:00 19994070.068592824042 27999999.999987848103 262994070.068576961756 1 60333.215049616 2024-01-24T05:09:40.286852+00:00 19994070.068640828133 28000000.000059563667 262994070.068696707487 1 60333.215061148 2024-01-24T05:09:41.283180+00:00 19994070.068319436163 28000000.000067021698 262994070.068382769823 1 60333.215072731 2024-01-24T05:09:42.284002+00:00 19994070.068317987025 28000000.000090707093 262994070.068405002356 1 60333.215084305 2024-01-24T05:09:43.283902+00:00 19994070.068469442427 28000000.000031117350 262994070.068496853113 1 60333.215095900 2024-01-24T05:09:44.285773+00:00 19994070.068498790264 28000000.000081278384 262994070.068576365709 1 60333.215107486 2024-01-24T05:09:45.286782+00:00 19994070.068415842950 27999999.999965414405 262994070.068377584219 1 60333.215119050 2024-01-24T05:09:46.285890+00:00 19994070.068536214530 28000000.000034168363 262994070.068566679955 1 60333.215130585 2024-01-24T05:09:47.282536+00:00 19994070.068269416690 27999999.999901670963 262994070.068167388439 1 60333.215142151 2024-01-24T05:09:48.281865+00:00 19994070.068497184664 27999999.999931432307 262994070.068424910307 1 60333.215153753 2024-01-24T05:09:49.284298+00:00 19994070.068528622389 27999999.999930247664 262994070.068455189466 1 60333.215165393 2024-01-24T05:09:50.289970+00:00 19994070.068406518549 27999999.999824453145 262994070.068227291107 1 60333.215176867 2024-01-24T05:09:51.281331+00:00 19994070.068345721811 27999999.999980237335 262994070.068322271109 1 60333.215188477 2024-01-24T05:09:52.284452+00:00 19994070.068388737738 28000000.000079978257 262994070.068465024233 1 60333.215200040 2024-01-24T05:09:53.283466+00:00 19994070.068439330906 28000000.000098377466 262994070.068534016609 1 60333.215211596 2024-01-24T05:09:54.281902+00:00 19994070.068409897387 28000000.000073321164 262994070.068479508162 1 60333.215223189 2024-01-24T05:09:55.283535+00:00 19994070.068455133587 28000000.000052765012 262994070.068504184484 1 60333.215234775 2024-01-24T05:09:56.284566+00:00 19994070.068346604705 28000000.000052738935 262994070.068395674229 1 60333.215246342 2024-01-24T05:09:57.283917+00:00 19994070.068359401077 28000000.000058468431 262994070.068414181471 1 60333.215257900 2024-01-24T05:09:58.282564+00:00 19994070.068573344499 28000000.000043071806 262994070.068612724543 1 60333.215269491 2024-01-24T05:09:59.283994+00:00 19994070.068307865411 27999999.999980960041 262994070.068285137415 1 60333.215281203 2024-01-24T05:10:00.295951+00:00 19994070.068395007402 27999999.999974112958 262994070.068365424871 1 60333.215292620 2024-01-24T05:10:01.282353+00:00 19994070.068523947150 27999999.999977830797 262994070.068498075008 1 60333.215305068 2024-01-24T05:10:02.357823+00:00 19994070.068385947496 28000000.000006642193 262994070.068388909101 1 60333.215316257 2024-01-24T05:10:03.324604+00:00 19994070.068389080465 27999999.999987442046 262994070.068372845650 1 60333.215327529 2024-01-24T05:10:04.298486+00:00 19994070.068502493203 28000000.000021137297 262994070.068519920111 1 60333.215339085 2024-01-24T05:10:05.296962+00:00 19994070.068213865161 27999999.999998036772 262994070.068208217621 1 60333.215350653 2024-01-24T05:10:06.296395+00:00 19994070.068343970925 28000000.000028096139 262994070.068368375301 1 60333.215362146 2024-01-24T05:10:07.289434+00:00 19994070.068779405206 28000000.000011730939 262994070.068787455559 1 60333.215373702 2024-01-24T05:10:08.287841+00:00 19994070.068195309490 27999999.999993447214 262994070.068185061216 1 60333.215385292 2024-01-24T05:10:09.289246+00:00 19994070.068201065063 27999999.999935731292 262994070.068133115768 1 60333.215396871 2024-01-24T05:10:10.289650+00:00 19994070.068599320948 27999999.999943058938 262994070.068538665771 1 60333.215408428 2024-01-24T05:10:11.288131+00:00 19994070.068406749517 27999999.999982170761 262994070.068385243416 1 60333.215420051 2024-01-24T05:10:12.292435+00:00 19994070.068336263299 28000000.000062465668 262994070.068395018578 1 60333.215431637 2024-01-24T05:10:13.293444+00:00 19994070.068268816918 27999999.999986976385 262994070.068252086639 1 60333.215443233 2024-01-24T05:10:14.295293+00:00 19994070.068490128964 28000000.000011134893 262994070.068497568369 1 60333.215454758 2024-01-24T05:10:15.291098+00:00 19994070.068165086210 28000000.000118430704 262994070.068279832602 1 60333.215466249 2024-01-24T05:10:16.283892+00:00 19994070.068429835141 28000000.000090770423 262994070.068516910076 1 60333.215477852 2024-01-24T05:10:17.286374+00:00 19994070.068434890360 28000000.000040143728 262994070.068471342325 1 60333.215489463 2024-01-24T05:10:18.289598+00:00 19994070.068368718028 28000000.000038333237 262994070.068403363228 1 60333.215500936 2024-01-24T05:10:19.280876+00:00 19994070.068536803126 28000000.000018369406 262994070.068551480770 1 60333.215512505 2024-01-24T05:10:20.280429+00:00 19994070.068209059536 27999999.999992210418 262994070.068197578192 1 60333.215524184 2024-01-24T05:10:21.289478+00:00 19994070.068504434079 27999999.999986581504 262994070.068487316370 1 60333.215535772 2024-01-24T05:10:22.290672+00:00 19994070.068407911807 28000000.000036478043 262994070.068440705538 1 60333.215547313 2024-01-24T05:10:23.287817+00:00 19994070.068478129804 28000000.000003233552 262994070.068477660418 1 60333.215558860 2024-01-24T05:10:24.285530+00:00 19994070.068344168365 27999999.999968759716 262994070.068309247494 1 60333.215570529 2024-01-24T05:10:25.293701+00:00 19994070.068339541554 27999999.999969717115 262994070.068305552006 1 60333.215582033 2024-01-24T05:10:26.287678+00:00 19994070.068532250822 28000000.000024687499 262994070.068553239107 1 60333.215593649 2024-01-24T05:10:27.291290+00:00 19994070.068466465920 28000000.000108283013 262994070.068571031094 1 60333.215605173 2024-01-24T05:10:28.286977+00:00 19994070.068506989628 28000000.000054575503 262994070.068557858467 1 60333.215616701 2024-01-24T05:10:29.282951+00:00 19994070.068367723376 28000000.000054445118 262994070.068418473005 1 60333.215628400 2024-01-24T05:10:30.293757+00:00 19994070.068581592292 27999999.999930121005 262994070.068507999182 1 60333.215639853 2024-01-24T05:10:31.283276+00:00 19994070.068281162530 27999999.999998878688 262994070.068276345730 1 60333.215651577 2024-01-24T05:10:32.296269+00:00 19994070.068373434246 27999999.999939039350 262994070.068308770657 1 60333.215663032 2024-01-24T05:10:33.285916+00:00 19994070.068610880524 27999999.999976612628 262994070.068583786488 1 60333.215674608 2024-01-24T05:10:34.286100+00:00 19994070.068388439715 27999999.999947194010 262994070.068331927061 1 60333.215686198 2024-01-24T05:10:35.287542+00:00 19994070.068318836391 28000000.000007659197 262994070.068322807550 1 60333.215697723 2024-01-24T05:10:36.283223+00:00 19994070.068632613868 28000000.000072196126 262994070.068701088428 1 60333.215709384 2024-01-24T05:10:37.290769+00:00 19994070.068337511271 28000000.000069420785 262994070.068403214216 1 60333.215720924 2024-01-24T05:10:38.287808+00:00 19994070.068631675094 28000000.000063735992 262994070.068691730499 1 60333.215732479 2024-01-24T05:10:39.286189+00:00 19994070.068480446935 28000000.000027619302 262994070.068504393101 1 60333.215744051 2024-01-24T05:10:40.285989+00:00 19994070.068387951702 28000000.000010725111 262994070.068394988775 1 60333.215755576 2024-01-24T05:10:41.281751+00:00 19994070.068284559995 27999999.999973911792 262994070.068254798651 1 60333.215767149 2024-01-24T05:10:42.281702+00:00 19994070.068589158356 28000000.000005792826 262994070.068591237068 1 60333.215778741 2024-01-24T05:10:43.283187+00:00 19994070.068527348340 27999999.999924503267 262994070.068448156118 1 60333.215790307 2024-01-24T05:10:44.282532+00:00 19994070.068221531808 27999999.999996818602 262994070.068214654922 1 60333.215801874 2024-01-24T05:10:45.281953+00:00 19994070.068424794823 27999999.999979387969 262994070.068400472403 1 60333.215813460 2024-01-24T05:10:46.282959+00:00 19994070.068464573473 27999999.999952107668 262994070.068412989378 1 60333.215825058 2024-01-24T05:10:47.284972+00:00 19994070.068359170109 28000000.000006273389 262994070.068361729383 1 60333.215836579 2024-01-24T05:10:48.280430+00:00 19994070.068527389318 28000000.000087060034 262994070.068610757589 1 60333.215848199 2024-01-24T05:10:49.284389+00:00 19994070.068527348340 28000000.000026509166 262994070.068550169468 1 60333.215859956 2024-01-24T05:10:50.300156+00:00 19994070.068375751376 28000000.000025257468 262994070.068397343159 1 60333.215871349 2024-01-24T05:10:51.284543+00:00 19994070.068496856838 28000000.000048380345 262994070.068541526794 1 60333.215882923 2024-01-24T05:10:52.284506+00:00 19994070.068573296070 27999999.999989032745 262994070.068558633327 1 60333.215894482 2024-01-24T05:10:53.283263+00:00 19994070.068375144154 27999999.999960970134 262994070.068332403898 1 60333.215906068 2024-01-24T05:10:54.284259+00:00 19994070.068356003612 27999999.999913018197 262994070.068265318871 1 60333.215917648 2024-01-24T05:10:55.284799+00:00 19994070.068315416574 27999999.999939337373 262994070.068251043558 1 60333.215929203 2024-01-24T05:10:56.283171+00:00 19994070.068490661681 27999999.999984212220 262994070.068471163511 1 60333.215940752 2024-01-24T05:10:57.280985+00:00 19994070.068449173123 28000000.000050552189 262994070.068496018648 1 60333.215952471 2024-01-24T05:10:58.293514+00:00 19994070.068515911698 28000000.000022206455 262994070.068534433842 1 60333.215963925 2024-01-24T05:10:59.283109+00:00 19994070.068541027606 28000000.000024955720 262994070.068562269211 1 60333.215975491 2024-01-24T05:11:00.282419+00:00 19994070.068281576037 28000000.000053066760 262994070.068330943584 1 60333.215987094 2024-01-24T05:11:01.284923+00:00 19994070.068319171667 28000000.000020597130 262994070.068336069584 1 60333.215998745 2024-01-24T05:11:02.291514+00:00 19994070.068538263440 28000000.000069104135 262994070.068603694439 1 60333.216010350 2024-01-24T05:11:03.294258+00:00 19994070.068479247391 28000000.000022403896 262994070.068497955799 1 60333.216021847 2024-01-24T05:11:04.287567+00:00 19994070.068305168301 27999999.999962262809 262994070.068263739347 1 60333.216033384 2024-01-24T05:11:05.284376+00:00 19994070.068414174020 28000000.000001087785 262994070.068411558867 1 60333.216044973 2024-01-24T05:11:06.285638+00:00 19994070.068303115666 28000000.000009164214 262994070.068308591843 1 60333.216056557 2024-01-24T05:11:07.286514+00:00 19994070.068479083478 27999999.999938391149 262994070.068413794041 1 60333.216068139 2024-01-24T05:11:08.287225+00:00 19994070.068191993982 27999999.999987892807 262994070.068176209927 1 60333.216079654 2024-01-24T05:11:09.282120+00:00 19994070.068470340222 27999999.999994669110 262994070.068461298943 1 60333.216091238 2024-01-24T05:11:10.282971+00:00 19994070.068303201348 28000000.000071398914 262994070.068370908499 1 60333.216102855 2024-01-24T05:11:11.286643+00:00 19994070.068331856281 28000000.000041343272 262994070.068369507790 1 60333.216114382 2024-01-24T05:11:12.282626+00:00 19994070.068513296545 28000000.000049155205 262994070.068558752537 1 60333.216125962 2024-01-24T05:11:13.283128+00:00 19994070.068383943290 28000000.000093128532 262994070.068473368883 1 60333.216137554 2024-01-24T05:11:14.284640+00:00 19994070.068428482860 27999999.999958436936 262994070.068383216858 1 60333.216149119 2024-01-24T05:11:15.283877+00:00 19994070.068435031921 27999999.999976232648 262994070.068407565355 1 60333.216160679 2024-01-24T05:11:16.282682+00:00 19994070.068417891860 27999999.999942258000 262994070.068356454372 1 60333.216172269 2024-01-24T05:11:17.284005+00:00 19994070.068475123495 28000000.000055268407 262994070.068526685238 1 60333.216183858 2024-01-24T05:11:18.285354+00:00 19994070.068543270230 28000000.000090338290 262994070.068629920483 1 60333.216195414 2024-01-24T05:11:19.283808+00:00 19994070.068373180926 27999999.999979343265 262994070.068348824978 1 60333.216207085 2024-01-24T05:11:20.292175+00:00 19994070.068373646587 28000000.000063367188 262994070.068433314562 1 60333.216218557 2024-01-24T05:11:21.283337+00:00 19994070.068609077483 28000000.000077996403 262994070.068683385849 1 60333.216230226 2024-01-24T05:11:22.291486+00:00 19994070.068224962801 28000000.000115070492 262994070.068336337805 1 60333.216241677 2024-01-24T05:11:23.280932+00:00 19994070.068322099745 28000000.000067353249 262994070.068385750055 1 60333.216253265 2024-01-24T05:11:24.282087+00:00 19994070.068554770201 28000000.000036951154 262994070.068588018417 1 60333.216264874 2024-01-24T05:11:25.285121+00:00 19994070.068611536175 27999999.999953944236 262994070.068561792374 1 60333.216276413 2024-01-24T05:11:26.282060+00:00 19994070.068526268005 28000000.000023193657 262994070.068545758724 1 60333.216288042 2024-01-24T05:11:27.286869+00:00 19994070.068399995565 28000000.000054676086 262994070.068450987339 1 60333.216299585 2024-01-24T05:11:28.284158+00:00 19994070.068360354751 27999999.999963145703 262994070.068319797516 1 60333.216311182 2024-01-24T05:11:29.286138+00:00 19994070.068355340511 28000000.000045966357 262994070.068397611380 1 60333.216322810 2024-01-24T05:11:30.290825+00:00 19994070.068234417588 28000000.000025186688 262994070.068255901337 1 60333.216334369 2024-01-24T05:11:31.289530+00:00 19994070.068302102387 28000000.000075191259 262994070.068373590708 1 60333.216345884 2024-01-24T05:11:32.284378+00:00 19994070.068391870707 28000000.000051133335 262994070.068439304829 1 60333.216357449 2024-01-24T05:11:33.283622+00:00 19994070.068454686552 27999999.999984048307 262994070.068435043097 1 60333.216369033 2024-01-24T05:11:34.284490+00:00 19994070.068414438516 28000000.000004313886 262994070.068415075541 1 60333.216380602 2024-01-24T05:11:35.283978+00:00 19994070.068602677435 28000000.000033818185 262994070.068632811308 1 60333.216392155 2024-01-24T05:11:36.282216+00:00 19994070.068518716842 27999999.999948602170 262994070.068463623524 1 60333.216403759 2024-01-24T05:11:37.284808+00:00 19994070.068373095244 27999999.999947391450 262994070.068316787481 1 60333.216415366 2024-01-24T05:11:38.287581+00:00 19994070.068458281457 27999999.999965820462 262994070.068420410156 1 60333.216426884 2024-01-24T05:11:39.282767+00:00 19994070.068418983370 28000000.000005122274 262994070.068420410156 1 60333.216438471 2024-01-24T05:11:40.283896+00:00 19994070.068458966911 28000000.000016830862 262994070.068472117186 1 60333.216450037 2024-01-24T05:11:41.283158+00:00 19994070.068302877247 27999999.999939329922 262994070.068238496780 1 60333.216461601 2024-01-24T05:11:42.282337+00:00 19994070.068457473069 28000000.000011183321 262994070.068464964628 1 60333.216473163 2024-01-24T05:11:43.281291+00:00 19994070.068548694253 28000000.000040002167 262994070.068584978580 1 60333.216484764 2024-01-24T05:11:44.283597+00:00 19994070.068281911314 28000000.000016588718 262994070.068294823170 1 60333.216496367 2024-01-24T05:11:45.286149+00:00 19994070.068568568677 27999999.999971967191 262994070.068536818027 1 60333.216507902 2024-01-24T05:11:46.282739+00:00 19994070.068378441036 28000000.000032983720 262994070.068407744169 1 60333.216519482 2024-01-24T05:11:47.283196+00:00 19994070.068270605057 28000000.000004924834 262994070.068271815777 1 60333.216531027 2024-01-24T05:11:48.280732+00:00 19994070.068406913429 27999999.999995581806 262994070.068398803473 1 60333.216542620 2024-01-24T05:11:49.282351+00:00 19994070.068343136460 27999999.999979320914 262994070.068318754435 1 60333.216554217 2024-01-24T05:11:50.284364+00:00 19994070.068349011242 27999999.999922212213 262994070.068267524242 1 60333.216565769 2024-01-24T05:11:51.282407+00:00 19994070.068199947476 27999999.999979004264 262994070.068175256252 1 60333.216577359 2024-01-24T05:11:52.283760+00:00 19994070.068351019174 28000000.000056371093 262994070.068403720856 1 60333.216588938 2024-01-24T05:11:53.284214+00:00 19994070.068261850625 28000000.000037577003 262994070.068295747042 1 60333.216600525 2024-01-24T05:11:54.285393+00:00 19994070.068623043597 28000000.000042542815 262994070.068661898375 1 60333.216612084 2024-01-24T05:11:55.284032+00:00 19994070.068489652127 28000000.000052623451 262994070.068538576365 1 60333.216623625 2024-01-24T05:11:56.281180+00:00 19994070.068154595792 28000000.000067766756 262994070.068218678236 1 60333.216635289 2024-01-24T05:11:57.288925+00:00 19994070.068380419165 28000000.000041261315 262994070.068417966366 1 60333.216646896 2024-01-24T05:11:58.291812+00:00 19994070.068581145257 28000000.000018961728 262994070.068596392870 1 60333.216658361 2024-01-24T05:11:59.282362+00:00 19994070.068325318396 27999999.999947290868 262994070.068268895149 1 60333.216670025 2024-01-24T05:12:00.290121+00:00 19994070.068366769701 27999999.999926403165 262994070.068289458752 1 60333.216681535 2024-01-24T05:12:01.284673+00:00 19994070.068331874907 27999999.999954625964 262994070.068282812834 1 60333.216693447 2024-01-24T05:12:02.313792+00:00 19994070.068486943841 27999999.999937005341 262994070.068420231342 1 60333.216704811 2024-01-24T05:12:03.295660+00:00 19994070.068396653980 28000000.000032350421 262994070.068425327539 1 60333.216716367 2024-01-24T05:12:04.294131+00:00 19994070.068513669074 28000000.000147912651 262994070.068657875061 1 60333.216727955 2024-01-24T05:12:05.295311+00:00 19994070.068524844944 28000000.000119071454 262994070.068640202284 1 60333.216739462 2024-01-24T05:12:06.289499+00:00 19994070.068277899176 28000000.000086437911 262994070.068360626698 1 60333.216751182 2024-01-24T05:12:07.302073+00:00 19994070.068477619439 28000000.000054582953 262994070.068528532982 1 60333.216762689 2024-01-24T05:12:08.296320+00:00 19994070.068434350193 27999999.999969691038 262994070.068400353193 1 60333.216774220 2024-01-24T05:12:09.292606+00:00 19994070.068541135639 27999999.999928146601 262994070.068465590477 1 60333.216785874 2024-01-24T05:12:10.299487+00:00 19994070.068349901587 27999999.999994888902 262994070.068341076374 1 60333.216797384 2024-01-24T05:12:11.293948+00:00 19994070.068308614194 27999999.999866660684 262994070.068171590567 1 60333.216808988 2024-01-24T05:12:12.296529+00:00 19994070.068356569856 27999999.999905176461 262994070.068258047104 1 60333.216820444 2024-01-24T05:12:13.286323+00:00 19994070.068300310522 28000000.000033136457 262994070.068329751492 1 60333.216832175 2024-01-24T05:12:14.299927+00:00 19994070.068472515792 28000000.000070463866 262994070.068539261818 1 60333.216843543 2024-01-24T05:12:15.282102+00:00 19994070.068437468261 28000000.000065751374 262994070.068499505520 1 60333.216855165 2024-01-24T05:12:16.286198+00:00 19994070.068447671831 28000000.000101767480 262994070.068545758724 1 60333.216866725 2024-01-24T05:12:17.285034+00:00 19994070.068231631070 28000000.000054325908 262994070.068282276392 1 60333.216878480 2024-01-24T05:12:18.300703+00:00 19994070.068417038769 28000000.000016760081 262994070.068430095911 1 60333.216889860 2024-01-24T05:12:19.283936+00:00 19994070.068429213017 27999999.999952659011 262994070.068378180265 1 60333.216901429 2024-01-24T05:12:20.283421+00:00 19994070.068345487118 27999999.999961186200 262994070.068302989006 1 60333.216913029 2024-01-24T05:12:21.285658+00:00 19994070.068457759917 27999999.999973185360 262994070.068427234888 1 60333.216924633 2024-01-24T05:12:22.288318+00:00 19994070.068373598158 27999999.999899037182 262994070.068268924952 1 60333.216936156 2024-01-24T05:12:23.283855+00:00 19994070.068354628980 27999999.999992497265 262994070.068343430758 1 60333.216947764 2024-01-24T05:12:24.286797+00:00 19994070.068434499204 27999999.999960027635 262994070.068390846252 1 60333.216959340 2024-01-24T05:12:25.287035+00:00 19994070.068415176123 28000000.000004086643 262994070.068415552378 1 60333.216970889 2024-01-24T05:12:26.284808+00:00 19994070.068260505795 28000000.000026263297 262994070.068283081055 1 60333.216982472 2024-01-24T05:12:27.285605+00:00 19994070.068405721337 28000000.000011026859 262994070.068413048983 1 60333.216994032 2024-01-24T05:12:28.284380+00:00 19994070.068581622094 27999999.999996043742 262994070.068573951721 1 60333.217005639 2024-01-24T05:12:29.287225+00:00 19994070.068407502025 28000000.000103075057 262994070.068506896496 1 60333.217017160 2024-01-24T05:12:30.282647+00:00 19994070.068472642452 27999999.999961115420 262994070.068430066109 1 60333.217028731 2024-01-24T05:12:31.282416+00:00 19994070.068251360208 27999999.999926231802 262994070.068173915148 1 60333.217040410 2024-01-24T05:12:32.291463+00:00 19994070.068497288972 27999999.999979466200 262994070.068473070860 1 60333.217051924 2024-01-24T05:12:33.286197+00:00 19994070.068679224700 27999999.999880038202 262994070.068555563688 1 60333.217063507 2024-01-24T05:12:34.286976+00:00 19994070.068386692554 27999999.999910943210 262994070.068293958902 1 60333.217075055 2024-01-24T05:12:35.284726+00:00 19994070.068496227264 27999999.999908398837 262994070.068400919437 1 60333.217086690 2024-01-24T05:12:36.290071+00:00 19994070.068369999528 27999999.999936547130 262994070.068302869797 1 60333.217098287 2024-01-24T05:12:37.291977+00:00 19994070.068461719900 27999999.999958679080 262994070.068416714668 1 60333.217109804 2024-01-24T05:12:38.287070+00:00 19994070.068482898176 27999999.999967686832 262994070.068446904421 1 60333.217121302 2024-01-24T05:12:39.280479+00:00 19994070.068373002112 27999999.999980546534 262994070.068349838257 1 60333.217132919 2024-01-24T05:12:40.284260+00:00 19994070.068375423551 28000000.000038038939 262994070.068409740925 1 60333.217144508 2024-01-24T05:12:41.285531+00:00 19994070.068530626595 27999999.999988753349 262994070.068515688181 1 60333.217156036 2024-01-24T05:12:42.281490+00:00 19994070.068166162819 27999999.999985333532 262994070.068147808313 1 60333.217167607 2024-01-24T05:12:43.281227+00:00 19994070.068367145956 27999999.999955207109 262994070.068318665028 1 60333.217179262 2024-01-24T05:12:44.288223+00:00 19994070.068532261997 27999999.999976586550 262994070.068505138159 1 60333.217190763 2024-01-24T05:12:45.281970+00:00 19994070.068289514631 28000000.000039007515 262994070.068324834108 1 60333.217202364 2024-01-24T05:12:46.284239+00:00 19994070.068376131356 27999999.999971304089 262994070.068343728781 1 60333.217213896 2024-01-24T05:12:47.280637+00:00 19994070.068515211344 28000000.000065088272 262994070.068576604128 1 60333.217225524 2024-01-24T05:12:48.285286+00:00 19994070.068427935243 28000000.000039584935 262994070.068463802338 1 60333.217237061 2024-01-24T05:12:49.282073+00:00 19994070.068454198539 28000000.000116243958 262994070.068566739559 1 60333.217248701 2024-01-24T05:12:50.287822+00:00 19994070.068289972842 28000000.000041607767 262994070.068327873945 1 60333.217260221 2024-01-24T05:12:51.283078+00:00 19994070.068692211062 27999999.999935258180 262994070.068623781204 1 60333.217271796 2024-01-24T05:12:52.283201+00:00 19994070.068410500884 27999999.999986100942 262994070.068392932415 1 60333.217283412 2024-01-24T05:12:53.286764+00:00 19994070.068424846977 27999999.999999225140 262994070.068420380354 1 60333.217294931 2024-01-24T05:12:54.282048+00:00 19994070.068340748549 28000000.000003617257 262994070.068340659142 1 60333.217306499 2024-01-24T05:12:55.281569+00:00 19994070.068396545947 27999999.999920990318 262994070.068313837051 1 60333.217318101 2024-01-24T05:12:56.283896+00:00 19994070.068334262818 27999999.999928906560 262994070.068259447813 1 60333.217329680 2024-01-24T05:12:57.284383+00:00 19994070.068331494927 28000000.000011198223 262994070.068338990211 1 60333.217341283 2024-01-24T05:12:58.286830+00:00 19994070.068386662751 28000000.000007275492 262994070.068390250206 1 60333.217352855 2024-01-24T05:12:59.286687+00:00 19994070.068612124771 28000000.000052660704 262994070.068661093712 1 60333.217364560 2024-01-24T05:13:00.297974+00:00 19994070.068263746798 28000000.000069815665 262994070.068329870701 1 60333.217376635 2024-01-24T05:13:01.341300+00:00 19994070.068490054458 27999999.999983444810 262994070.068469792604 1 60333.217387595 2024-01-24T05:13:02.288219+00:00 19994070.068383648992 28000000.000033207238 262994070.068413138390 1 60333.217399118 2024-01-24T05:13:03.283807+00:00 19994070.068416986614 28000000.000007424504 262994070.068420708179 1 60333.217410669 2024-01-24T05:13:04.281788+00:00 19994070.068373322487 27999999.999920699745 262994070.068290323019 1 60333.217422285 2024-01-24T05:13:05.285432+00:00 19994070.068538147956 27999999.999929048121 262994070.068463504314 1 60333.217433798 2024-01-24T05:13:06.280146+00:00 19994070.068355370313 28000000.000015024096 262994070.068366706371 1 60333.217445377 2024-01-24T05:13:07.280590+00:00 19994070.068338345736 27999999.999968461692 262994070.068303108215 1 60333.217456964 2024-01-24T05:13:08.281676+00:00 19994070.068388994783 28000000.000044096261 262994070.068429410458 1 60333.217468525 2024-01-24T05:13:09.280531+00:00 19994070.068645976484 28000000.000003054738 262994070.068645328283 1 60333.217480164 2024-01-24T05:13:10.286188+00:00 19994070.068504370749 27999999.999966468662 262994070.068467140198 1 60333.217491740 2024-01-24T05:13:11.286318+00:00 19994070.068310573697 27999999.999995332211 262994070.068302214146 1 60333.217503274 2024-01-24T05:13:12.282870+00:00 19994070.068324685097 28000000.000021815300 262994070.068342804909 1 60333.217514833 2024-01-24T05:13:13.281507+00:00 19994070.068514671177 28000000.000008102506 262994070.068519085646 1 60333.217526476 2024-01-24T05:13:14.287551+00:00 19994070.068370699883 27999999.999992627650 262994070.068359643221 1 60333.217537994 2024-01-24T05:13:15.282698+00:00 19994070.068211022764 28000000.000023685396 262994070.068231016397 1 60333.217549571 2024-01-24T05:13:16.282914+00:00 19994070.068177565932 27999999.999947283417 262994070.068121135235 1 60333.217561139 2024-01-24T05:13:17.282421+00:00 19994070.068470466882 27999999.999885819852 262994070.068352609873 1 60333.217572784 2024-01-24T05:13:18.288546+00:00 19994070.068496897817 27999999.999989017844 262994070.068482220173 1 60333.217584303 2024-01-24T05:13:19.283724+00:00 19994070.068364933133 28000000.000027049333 262994070.068388283253 1 60333.217595896 2024-01-24T05:13:20.285387+00:00 19994070.068450748920 28000000.000014614314 262994070.068461656570 1 60333.217607438 2024-01-24T05:13:21.282621+00:00 19994070.068612623960 28000000.000048398972 262994070.068657338619 1 60333.217619054 2024-01-24T05:13:22.286298+00:00 19994070.068375110626 28000000.000064693391 262994070.068436115980 1 60333.217630605 2024-01-24T05:13:23.284243+00:00 19994070.068443011492 28000000.000038065016 262994070.068477362394 1 60333.217642247 2024-01-24T05:13:24.290136+00:00 19994070.068233266473 28000000.000042546540 262994070.068272113800 1 60333.217653754 2024-01-24T05:13:25.284345+00:00 19994070.068454105407 27999999.999968480319 262994070.068418890238 1 60333.217665335 2024-01-24T05:13:26.284943+00:00 19994070.068499583751 27999999.999898891896 262994070.068394780159 1 60333.217676861 2024-01-24T05:13:27.280757+00:00 19994070.068591937423 27999999.999935656786 262994070.068523883820 1 60333.217688506 2024-01-24T05:13:28.286975+00:00 19994070.068100664765 27999999.999996140599 262994070.068093091249 1 60333.217700033 2024-01-24T05:13:29.282843+00:00 19994070.068435955793 28000000.000007901341 262994070.068440169096 1 60333.217711716 2024-01-24T05:13:30.292242+00:00 19994070.068377621472 28000000.000038065016 262994070.068411976099 1 60333.217723202 2024-01-24T05:13:31.284686+00:00 19994070.068288687617 28000000.000048108399 262994070.068333089352 1 60333.217734755 2024-01-24T05:13:32.282875+00:00 19994070.068388786167 27999999.999991431832 262994070.068376511335 1 60333.217746347 2024-01-24T05:13:33.284395+00:00 19994070.068456508219 28000000.000014372170 262994070.068467170000 1 60333.217757953 2024-01-24T05:13:34.287152+00:00 19994070.068450044841 27999999.999989625067 262994070.068435966969 1 60333.217769492 2024-01-24T05:13:35.284111+00:00 19994070.068547856063 28000000.000022999942 262994070.068567156792 1 60333.217781023 2024-01-24T05:13:36.280373+00:00 19994070.068400871009 27999999.999970216304 262994070.068367391825 1 60333.217792625 2024-01-24T05:13:37.282787+00:00 19994070.068446595222 27999999.999988861382 262994070.068431764841 1 60333.217804238 2024-01-24T05:13:38.286135+00:00 19994070.068323813379 28000000.000037554651 262994070.068357676268 1 60333.217815779 2024-01-24T05:13:39.283313+00:00 19994070.068495940417 27999999.999981880188 262994070.068474113941 1 60333.217827477 2024-01-24T05:13:40.293990+00:00 19994070.068473313004 27999999.999933525920 262994070.068403154612 1 60333.217838902 2024-01-24T05:13:41.281145+00:00 19994070.068388052285 27999999.999978508800 262994070.068362861872 1 60333.217850502 2024-01-24T05:13:42.283341+00:00 19994070.068383481354 28000000.000002712011 262994070.068382501602 1 60333.217862080 2024-01-24T05:13:43.283737+00:00 19994070.068428035825 27999999.999982289970 262994070.068406641483 1 60333.217873646 2024-01-24T05:13:44.282993+00:00 19994070.068485338241 27999999.999990329146 262994070.068471997976 1 60333.217885226 2024-01-24T05:13:45.283491+00:00 19994070.068464580923 28000000.000060133636 262994070.068521022797 1 60333.217896797 2024-01-24T05:13:46.283245+00:00 19994070.068629994988 28000000.000126902014 262994070.068753182888 1 60333.217908391 2024-01-24T05:13:47.284958+00:00 19994070.068335343152 27999999.999955054373 262994070.068286716938 1 60333.217919955 2024-01-24T05:13:48.284134+00:00 19994070.068433221430 27999999.999937303364 262994070.068366825581 1 60333.217931512 2024-01-24T05:13:49.282609+00:00 19994070.068453166634 27999999.999871853739 262994070.068321317434 1 60333.217943107 2024-01-24T05:13:50.284441+00:00 19994070.068555422127 27999999.999957982451 262994070.068509697914 1 60333.217954666 2024-01-24T05:13:51.283172+00:00 19994070.068382125348 28000000.000025339425 262994070.068403750658 1 60333.217966254 2024-01-24T05:13:52.284389+00:00 19994070.068439733237 28000000.000048864633 262994070.068484902382 1 60333.217977813 2024-01-24T05:13:53.282982+00:00 19994070.068396087736 28000000.000087440014 262994070.068479835987 1 60333.217989389 2024-01-24T05:13:54.283214+00:00 19994070.068424504250 28000000.000036954880 262994070.068457752466 1 60333.218000954 2024-01-24T05:13:55.282455+00:00 19994070.068414781243 28000000.000033311546 262994070.068444401026 1 60333.218012557 2024-01-24T05:13:56.284910+00:00 19994070.068384677172 28000000.000007178634 262994070.068388164043 1 60333.218024123 2024-01-24T05:13:57.284226+00:00 19994070.068556174636 28000000.000084739178 262994070.068637192249 1 60333.218035745 2024-01-24T05:13:58.288323+00:00 19994070.068438239396 28000000.000044733286 262994070.068479269743 1 60333.218047255 2024-01-24T05:13:59.282835+00:00 19994070.068583242595 27999999.999949850142 262994070.068529397249 1 60333.218058961 2024-01-24T05:14:00.294289+00:00 19994070.068340752274 27999999.999959651381 262994070.068296700716 1 60333.218070412 2024-01-24T05:14:01.283617+00:00 19994070.068641837686 28000000.000029422343 262994070.068667560816 1 60333.218082085 2024-01-24T05:14:02.292181+00:00 19994070.068341180682 28000000.000114720315 262994070.068452179432 1 60333.218093642 2024-01-24T05:14:03.290672+00:00 19994070.068492900580 28000000.000002175570 262994070.068491369486 1 60333.218105309 2024-01-24T05:14:04.298722+00:00 19994070.068418610841 27999999.999992433935 262994070.068407356739 1 60333.218116805 2024-01-24T05:14:05.291955+00:00 19994070.068314265460 28000000.000080041587 262994070.068390607834 1 60333.218128368 2024-01-24T05:14:06.290971+00:00 19994070.068495243788 28000000.000005137175 262994070.068496674299 1 60333.218140002 2024-01-24T05:14:07.296196+00:00 19994070.068433620036 27999999.999961443245 262994070.068391352892 1 60333.218151613 2024-01-24T05:14:08.299369+00:00 19994070.068177230656 27999999.999954875559 262994070.068128407001 1 60333.218163180 2024-01-24T05:14:09.298765+00:00 19994070.068649120629 28000000.000026531518 262994070.068671941757 1 60333.218174729 2024-01-24T05:14:10.296611+00:00 19994070.068603243679 27999999.999971065670 262994070.068570613861 1 60333.218186190 2024-01-24T05:14:11.286858+00:00 19994070.068354472518 27999999.999938592315 262994070.068289399147 1 60333.218197827 2024-01-24T05:14:12.292262+00:00 19994070.068363640457 27999999.999901223928 262994070.068261176348 1 60333.218209301 2024-01-24T05:14:13.283567+00:00 19994070.068467512727 27999999.999992277473 262994070.068456113338 1 60333.218220961 2024-01-24T05:14:14.291027+00:00 19994070.068382337689 27999999.999992419034 262994070.068371057510 1 60333.218232469 2024-01-24T05:14:15.285343+00:00 19994070.068301208317 28000000.000073824078 262994070.068371325731 1 60333.218244099 2024-01-24T05:14:16.290177+00:00 19994070.068450257182 27999999.999976594001 262994070.068423151970 1 60333.218256007 2024-01-24T05:14:17.318985+00:00 19994070.068413879722 27999999.999985728413 262994070.068395912647 1 60333.218267227 2024-01-24T05:14:18.288378+00:00 19994070.068442493677 28000000.000027094036 262994070.068465888500 1 60333.218278834 2024-01-24T05:14:19.291273+00:00 19994070.068307954818 27999999.999972783029 262994070.068277060986 1 60333.218290502 2024-01-24T05:14:20.299354+00:00 19994070.068376842886 27999999.999960355461 262994070.068333506584 1 60333.218302112 2024-01-24T05:14:21.302448+00:00 19994070.068393159658 27999999.999946828932 262994070.068336308002 1 60333.218313550 2024-01-24T05:14:22.290690+00:00 19994070.068347774446 27999999.999978620559 262994070.068322718143 1 60333.218325124 2024-01-24T05:14:23.290723+00:00 19994070.068487461656 28000000.000025440007 262994070.068509221077 1 60333.218336643 2024-01-24T05:14:24.285951+00:00 19994070.068489190191 27999999.999976962805 262994070.068462461233 1 60333.218348266 2024-01-24T05:14:25.290146+00:00 19994070.068613141775 28000000.000065736473 262994070.068675190210 1 60333.218359841 2024-01-24T05:14:26.290275+00:00 19994070.068506788462 28000000.000077471137 262994070.068580567837 1 60333.218371376 2024-01-24T05:14:27.286887+00:00 19994070.068514615297 28000000.000058814883 262994070.068569749594 1 60333.218382965 2024-01-24T05:14:28.288203+00:00 19994070.068444054574 28000000.000003945082 262994070.068444281816 1 60333.218394496 2024-01-24T05:14:29.284459+00:00 19994070.068260222673 28000000.000040721148 262994070.068297237158 1 60333.218406166 2024-01-24T05:14:30.292741+00:00 19994070.068461026996 27999999.999924536794 262994070.068381875753 1 60333.218417673 2024-01-24T05:14:31.286986+00:00 19994070.068287879229 27999999.999921649694 262994070.068205833435 1 60333.218429186 2024-01-24T05:14:32.281665+00:00 19994070.068616610020 27999999.999893117696 262994070.068506032228 1 60333.218440836 2024-01-24T05:14:33.288235+00:00 19994070.068435970694 27999999.999969989061 262994070.068402260542 1 60333.218452453 2024-01-24T05:14:34.291952+00:00 19994070.068464398384 27999999.999994721264 262994070.068455427885 1 60333.218463959 2024-01-24T05:14:35.286024+00:00 19994070.068301249295 28000000.000041022897 262994070.068338572979 1 60333.218475487 2024-01-24T05:14:36.282077+00:00 19994070.068513374776 28000000.000063810498 262994070.068573474884 1 60333.218487099 2024-01-24T05:14:37.285315+00:00 19994070.068485721946 28000000.000059150159 262994070.068541169167 1 60333.218498738 2024-01-24T05:14:38.290984+00:00 19994070.068366859108 28000000.000054724514 262994070.068417876959 1 60333.218510207 2024-01-24T05:14:39.281919+00:00 19994070.068474642932 28000000.000036548823 262994070.068507492542 1 60333.218521840 2024-01-24T05:14:40.286971+00:00 19994070.068517468870 27999999.999983906746 262994070.068497687578 1 60333.218533345 2024-01-24T05:14:41.281012+00:00 19994070.068314272910 28000000.000047292560 262994070.068357884884 1 60333.218544962 2024-01-24T05:14:42.284709+00:00 19994070.068301070482 27999999.999870520085 262994070.068167895079 1 60333.218556499 2024-01-24T05:14:43.281526+00:00 19994070.068466406316 27999999.999927408993 262994070.068390101194 1 60333.218568124 2024-01-24T05:14:44.285913+00:00 19994070.068440351635 27999999.999977085739 262994070.068413734436 1 60333.218579642 2024-01-24T05:14:45.281066+00:00 19994070.068266943097 28000000.000019874424 262994070.068283140659 1 60333.218591220 2024-01-24T05:14:46.281431+00:00 19994070.068466097116 27999999.999993648380 262994070.068456053734 1 60333.218602797 2024-01-24T05:14:47.281658+00:00 19994070.068617593497 27999999.999967724085 262994070.068581610918 1 60333.218614443 2024-01-24T05:14:48.287882+00:00 19994070.068440798670 28000000.000006888062 262994070.068443983793 1 60333.218625967 2024-01-24T05:14:49.283595+00:00 19994070.068419694901 28000000.000038176775 262994070.068454176188 1 60333.218637744 2024-01-24T05:14:50.301074+00:00 19994070.068433847278 27999999.999998677522 262994070.068428844213 1 60333.218649182 2024-01-24T05:14:51.289375+00:00 19994070.068430360407 28000000.000050175935 262994070.068476855755 1 60333.218660686 2024-01-24T05:14:52.283297+00:00 19994070.068545822054 27999999.999985262752 262994070.068527400494 1 60333.218672260 2024-01-24T05:14:53.283293+00:00 19994070.068422488868 27999999.999927278608 262994070.068346083164 1 60333.218683837 2024-01-24T05:14:54.283568+00:00 19994070.068409293890 28000000.000016056001 262994070.068421661854 1 60333.218695438 2024-01-24T05:14:55.285857+00:00 19994070.068531405181 28000000.000061914325 262994070.068589627743 1 60333.218707004 2024-01-24T05:14:56.285169+00:00 19994070.068453226238 28000000.000078521669 262994070.068528056145 1 60333.218718619 2024-01-24T05:14:57.288662+00:00 19994070.068427432328 28000000.000015854836 262994070.068439602852 1 60333.218730210 2024-01-24T05:14:58.290168+00:00 19994070.068540699780 28000000.000066075474 262994070.068603068590 1 60333.218741710 2024-01-24T05:14:59.283763+00:00 19994070.068195711821 28000000.000015258789 262994070.068207263947 1 60333.218753319 2024-01-24T05:15:00.286732+00:00 19994070.068616330624 28000000.000029291958 262994070.068641930819 1 60333.218766132 2024-01-24T05:15:01.393860+00:00 19994070.068280898035 28000000.000122893602 262994070.068400114775 1 60333.218776578 2024-01-24T05:15:02.296353+00:00 19994070.068273194134 28000000.000043533742 262994070.068313032389 1 60333.218788190 2024-01-24T05:15:03.299605+00:00 19994070.068350862712 28000000.000072117895 262994070.068419277668 1 60333.218799757 2024-01-24T05:15:04.299044+00:00 19994070.068480163813 27999999.999990589917 262994070.068467050791 1 60333.218811254 2024-01-24T05:15:05.292320+00:00 19994070.068476624787 27999999.999906044453 262994070.068378955126 1 60333.218822900 2024-01-24T05:15:06.298574+00:00 19994070.068383470178 27999999.999908927828 262994070.068288683891 1 60333.218834376 2024-01-24T05:15:07.290118+00:00 19994070.068305198103 28000000.000033944845 262994070.068335443735 1 60333.218845929 2024-01-24T05:15:08.288307+00:00 19994070.068349801004 28000000.000055920333 262994070.068402022123 1 60333.218857470 2024-01-24T05:15:09.285367+00:00 19994070.068180888891 28000000.000033512712 262994070.068210691214 1 60333.218869200 2024-01-24T05:15:10.298874+00:00 19994070.068385943770 28000000.000081330538 262994070.068463563919 1 60333.218880707 2024-01-24T05:15:11.293139+00:00 19994070.068496618420 28000000.000027269125 262994070.068520188332 1 60333.218892267 2024-01-24T05:15:12.291859+00:00 19994070.068534508348 28000000.000018052757 262994070.068548858166 1 60333.218903796 2024-01-24T05:15:13.287985+00:00 19994070.068369016051 28000000.000017832965 262994070.068383157253 1 60333.218915309 2024-01-24T05:15:14.282669+00:00 19994070.068263337016 27999999.999914020300 262994070.068173646927 1 60333.218926947 2024-01-24T05:15:15.288187+00:00 19994070.068471048027 27999999.999977219850 262994070.068444579840 1 60333.218938452 2024-01-24T05:15:16.282242+00:00 19994070.068477217108 27999999.999867454171 262994070.068340957165 1 60333.218950100 2024-01-24T05:15:17.288624+00:00 19994070.068639334291 27999999.999943189323 262994070.068578839302 1 60333.218961665 2024-01-24T05:15:18.287858+00:00 19994070.068226266652 27999999.999987743795 262994070.068210333586 1 60333.218973195 2024-01-24T05:15:19.284025+00:00 19994070.068571850657 28000000.000027641654 262994070.068595826626 1 60333.218984891 2024-01-24T05:15:20.294581+00:00 19994070.068371813744 28000000.000094424933 262994070.068462520838 1 60333.218996353 2024-01-24T05:15:21.284884+00:00 19994070.068459704518 27999999.999986197799 262994070.068442225456 1 60333.219007902 2024-01-24T05:15:22.282709+00:00 19994070.068494945765 28000000.000018455088 262994070.068509697914 1 60333.219019498 2024-01-24T05:15:23.284610+00:00 19994070.068420793861 28000000.000029832125 262994070.068446934223 1 60333.219031049 2024-01-24T05:15:24.282611+00:00 19994070.068344101310 28000000.000013370067 262994070.068353772163 1 60333.219042649 2024-01-24T05:15:25.284884+00:00 19994070.068377494812 28000000.000024329871 262994070.068398118019 1 60333.219054226 2024-01-24T05:15:26.285121+00:00 19994070.068479895592 27999999.999963834882 262994070.068440020084 1 60333.219065766 2024-01-24T05:15:27.282214+00:00 19994070.068384274840 27999999.999898206443 262994070.068278789520 1 60333.219077338 2024-01-24T05:15:28.282014+00:00 19994070.068357773125 27999999.999962702394 262994070.068316757679 1 60333.219088898 2024-01-24T05:15:29.280799+00:00 19994070.068417262286 28000000.000062588602 262994070.068476140499 1 60333.219100552 2024-01-24T05:15:30.287718+00:00 19994070.068509638309 28000000.000039596111 262994070.068545550108 1 60333.219112091 2024-01-24T05:15:31.284648+00:00 19994070.068298894912 28000000.000069238245 262994070.068364441395 1 60333.219123622 2024-01-24T05:15:32.280993+00:00 19994070.068400274962 28000000.000003278255 262994070.068399846554 1 60333.219135212 2024-01-24T05:15:33.282282+00:00 19994070.068401265889 28000000.000030983239 262994070.068428575993 1 60333.219146875 2024-01-24T05:15:34.289984+00:00 19994070.068580240011 28000000.000000242144 262994070.068576782942 1 60333.219158357 2024-01-24T05:15:35.282077+00:00 19994070.068223919719 27999999.999998264015 262994070.068218499422 1 60333.219169915 2024-01-24T05:15:36.280678+00:00 19994070.068308997899 28000000.000044692308 262994070.068350017071 1 60333.219181513 2024-01-24T05:15:37.282752+00:00 19994070.068339463323 28000000.000004407018 262994070.068340182304 1 60333.219193085 2024-01-24T05:15:38.282549+00:00 19994070.068314019591 27999999.999979980290 262994070.068290293217 1 60333.219204699 2024-01-24T05:15:39.285953+00:00 19994070.068483229727 27999999.999959528446 262994070.068439066410 1 60333.219216367 2024-01-24T05:15:40.294144+00:00 19994070.068336684257 27999999.999976854771 262994070.068309843540 1 60333.219227824 2024-01-24T05:15:41.283970+00:00 19994070.068514365703 28000000.000041350722 262994070.068552047014 1 60333.219239406 2024-01-24T05:15:42.284705+00:00 19994070.068632278591 28000000.000056240708 262994070.068684816360 1 60333.219251043 2024-01-24T05:15:43.290081+00:00 19994070.068270549178 28000000.000026796013 262994070.068293631077 1 60333.219262535 2024-01-24T05:15:44.283000+00:00 19994070.068330127746 28000000.000036772341 262994070.068363219500 1 60333.219274108 2024-01-24T05:15:45.282914+00:00 19994070.068487163633 27999999.999998085201 262994070.068481564522 1 60333.219285739 2024-01-24T05:15:46.287835+00:00 19994070.068294078112 27999999.999951712787 262994070.068242102861 1 60333.219297268 2024-01-24T05:15:47.283969+00:00 19994070.068540729582 27999999.999967377633 262994070.068504393101 1 60333.219308841 2024-01-24T05:15:48.283882+00:00 19994070.068326588720 27999999.999921251088 262994070.068244159222 1 60333.219320420 2024-01-24T05:15:49.284306+00:00 19994070.068439576775 27999999.999927077442 262994070.068362951279 1 60333.219331997 2024-01-24T05:15:50.284567+00:00 19994070.068321596831 27999999.999989081174 262994070.068306982517 1 60333.219343559 2024-01-24T05:15:51.283486+00:00 19994070.068512853235 28000000.000038310885 262994070.068547487259 1 60333.219355184 2024-01-24T05:15:52.287906+00:00 19994070.068522959948 28000000.000079065561 262994070.068598330021 1 60333.219366718 2024-01-24T05:15:53.284412+00:00 19994070.068400956690 27999999.999962158501 262994070.068359404802 1 60333.219378276 2024-01-24T05:15:54.283019+00:00 19994070.068636830896 28000000.000040154904 262994070.068673282862 1 60333.219389856 2024-01-24T05:15:55.283592+00:00 19994070.068516880274 27999999.999995891005 262994070.068509072065 1 60333.219401412 2024-01-24T05:15:56.281950+00:00 19994070.068171422929 27999999.999983046204 262994070.068150758743 1 60333.219413049 2024-01-24T05:15:57.287400+00:00 19994070.068427328020 28000000.000001613051 262994070.068425238132 1 60333.219424593 2024-01-24T05:15:58.284841+00:00 19994070.068510025740 27999999.999990735203 262994070.068497061729 1 60333.219436126 2024-01-24T05:15:59.281317+00:00 19994070.068341247737 27999999.999845158309 262994070.068182706833 1 60333.219447755 2024-01-24T05:16:00.286034+00:00 19994070.068458452821 27999999.999921586365 262994070.068376362324 1 60333.219460461 2024-01-24T05:16:01.383869+00:00 19994070.068312261254 27999999.999964319170 262994070.068272888660 1 60333.219470968 2024-01-24T05:16:02.291627+00:00 19994070.068336132914 27999999.999999385327 262994070.068331807852 1 60333.219482583 2024-01-24T05:16:03.295212+00:00 19994070.068332355469 28000000.000047963113 262994070.068376600742 1 60333.219494147 2024-01-24T05:16:04.294271+00:00 19994070.068424571306 28000000.000078473240 262994070.068499356508 1 60333.219505668 2024-01-24T05:16:05.289672+00:00 19994070.068401630968 28000000.000072807074 262994070.068470746279 1 60333.219517267 2024-01-24T05:16:06.291893+00:00 19994070.068298153579 27999999.999975267798 262994070.068269729614 1 60333.219528864 2024-01-24T05:16:07.293828+00:00 19994070.068500652909 28000000.000078275800 262994070.068575203419 1 60333.219540472 2024-01-24T05:16:08.296742+00:00 19994070.068273033947 27999999.999988641590 262994070.068257987499 1 60333.219551967 2024-01-24T05:16:09.289918+00:00 19994070.068484738469 27999999.999956328422 262994070.068437397480 1 60333.219563628 2024-01-24T05:16:10.297436+00:00 19994070.068422898650 27999999.999891962856 262994070.068311154842 1 60333.219575132 2024-01-24T05:16:11.291414+00:00 19994070.068207759410 27999999.999913275242 262994070.068117350340 1 60333.219586697 2024-01-24T05:16:12.290671+00:00 19994070.068365253508 28000000.000019922853 262994070.068381458521 1 60333.219598302 2024-01-24T05:16:13.293284+00:00 19994070.068368300796 28000000.000007782131 262994070.068372368813 1 60333.219609823 2024-01-24T05:16:14.288686+00:00 19994070.068445552140 28000000.000092204660 262994070.068534076214 1 60333.219621371 2024-01-24T05:16:15.286478+00:00 19994070.068489897996 28000000.000077720731 262994070.068563938141 1 60333.219632952 2024-01-24T05:16:16.287004+00:00 19994070.068456713110 28000000.000043932348 262994070.068496942520 1 60333.219644732 2024-01-24T05:16:17.304883+00:00 19994070.068188231438 27999999.999993145466 262994070.068177670240 1 60333.219656150 2024-01-24T05:16:18.291383+00:00 19994070.068221859634 27999999.999948266894 262994070.068166434765 1 60333.219667717 2024-01-24T05:16:19.290769+00:00 19994070.068484302610 27999999.999947033823 262994070.068427652121 1 60333.219679360 2024-01-24T05:16:20.296703+00:00 19994070.068437814713 27999999.999941051006 262994070.068375170231 1 60333.219690878 2024-01-24T05:16:21.291874+00:00 19994070.068395704031 27999999.999942243099 262994070.068334251642 1 60333.219702437 2024-01-24T05:16:22.290525+00:00 19994070.068583741784 27999999.999936483800 262994070.068516552448 1 60333.219713990 2024-01-24T05:16:23.288747+00:00 19994070.068324889988 27999999.999987039715 262994070.068308234215 1 60333.219725640 2024-01-24T05:16:24.295316+00:00 19994070.068591296673 28000000.000008124858 262994070.068595737219 1 60333.219737113 2024-01-24T05:16:25.286607+00:00 19994070.068308766931 27999999.999976120889 262994070.068281203508 1 60333.219748733 2024-01-24T05:16:26.290503+00:00 19994070.068259928375 28000000.000046439469 262994070.068302661180 1 60333.219760225 2024-01-24T05:16:27.283478+00:00 19994070.068651981652 28000000.000054527074 262994070.068702816963 1 60333.219771788 2024-01-24T05:16:28.282425+00:00 19994070.068516965955 27999999.999990005046 262994070.068503290415 1 60333.219783423 2024-01-24T05:16:29.287751+00:00 19994070.068440187722 28000000.000034257770 262994070.068470776081 1 60333.219794990 2024-01-24T05:16:30.287158+00:00 19994070.068520147353 27999999.999936059117 262994070.068452507257 1 60333.219806712 2024-01-24T05:16:31.299898+00:00 19994070.068294025958 27999999.999861698598 262994070.068152010441 1 60333.219818228 2024-01-24T05:16:32.294923+00:00 19994070.068319011480 27999999.999899316579 262994070.068214654922 1 60333.219830036 2024-01-24T05:16:33.315096+00:00 19994070.068545594811 28000000.000069551170 262994070.068611443043 1 60333.219841288 2024-01-24T05:16:34.287294+00:00 19994070.068397857249 27999999.999984029680 262994070.068378180265 1 60333.219852821 2024-01-24T05:16:35.283786+00:00 19994070.068428076804 27999999.999986547977 262994070.068410933018 1 60333.219864439 2024-01-24T05:16:36.287522+00:00 19994070.068313222378 28000000.000033970922 262994070.068343490362 1 60333.219876036 2024-01-24T05:16:37.289485+00:00 19994070.068479210138 28000000.000106453896 262994070.068581968546 1 60333.219887618 2024-01-24T05:16:38.290157+00:00 19994070.068433728069 28000000.000013060868 262994070.068443089724 1 60333.219899152 2024-01-24T05:16:39.286759+00:00 19994070.068513307720 28000000.000007577240 262994070.068517178297 1 60333.219910706 2024-01-24T05:16:40.285012+00:00 19994070.068436317146 28000000.000043492764 262994070.068476110697 1 60333.219922281 2024-01-24T05:16:41.285093+00:00 19994070.068240221590 27999999.999959263951 262994070.068195790052 1 60333.219933821 2024-01-24T05:16:42.282125+00:00 19994070.068453017622 27999999.999983932823 262994070.068433254957 1 60333.219945382 2024-01-24T05:16:43.281050+00:00 19994070.068320330232 27999999.999854393303 262994070.068171024323 1 60333.219956987 2024-01-24T05:16:44.283636+00:00 19994070.068664755672 27999999.999997332692 262994070.068658381701 1 60333.219968557 2024-01-24T05:16:45.283372+00:00 19994070.068463288248 28000000.000003796071 262994070.068463385105 1 60333.219980185 2024-01-24T05:16:46.287988+00:00 19994070.068307567388 28000000.000057332218 262994070.068361222744 1 60333.219991693 2024-01-24T05:16:47.282318+00:00 19994070.068383827806 28000000.000073608011 262994070.068453729153 1 60333.220003295 2024-01-24T05:16:48.284679+00:00 19994070.068551983684 28000000.000019814819 262994070.068568110466 1 60333.220014841 2024-01-24T05:16:49.282234+00:00 19994070.068371631205 28000000.000026810914 262994070.068394750357 1 60333.220026451 2024-01-24T05:16:50.285352+00:00 19994070.068346820772 28000000.000018600374 262994070.068361729383 1 60333.220038001 2024-01-24T05:16:51.283342+00:00 19994070.068686209619 27999999.999917916954 262994070.068600445986 1 60333.220049551 2024-01-24T05:16:52.281190+00:00 19994070.068397000432 27999999.999962646514 262994070.068355977535 1 60333.220061221 2024-01-24T05:16:53.289507+00:00 19994070.068270113319 27999999.999955404550 262994070.068221837282 1 60333.220072742 2024-01-24T05:16:54.284859+00:00 19994070.068384524435 28000000.000019557774 262994070.068400382996 1 60333.220084291 2024-01-24T05:16:55.282765+00:00 19994070.068413738161 27999999.999870311469 262994070.068280339241 1 60333.220095868 2024-01-24T05:16:56.282976+00:00 19994070.068266659975 28000000.000012438744 262994070.068275392056 1 60333.220107513 2024-01-24T05:16:57.289093+00:00 19994070.068479865789 28000000.000046405941 262994070.068522572517 1 60333.220119028 2024-01-24T05:16:58.284046+00:00 19994070.068235494196 28000000.000060785562 262994070.068292587996 1 60333.220130614 2024-01-24T05:16:59.285105+00:00 19994070.068438723683 27999999.999992813915 262994070.068427860737 1 60333.220142180 2024-01-24T05:17:00.284307+00:00 19994070.068666022271 27999999.999985039234 262994070.068647354841 1 60333.220153780 2024-01-24T05:17:01.286555+00:00 19994070.068456090987 27999999.999994173646 262994070.068446546793 1 60333.220165383 2024-01-24T05:17:02.289116+00:00 19994070.068433169276 28000000.000050578266 262994070.068480044603 1 60333.220177067 2024-01-24T05:17:03.298568+00:00 19994070.068316344172 27999999.999973088503 262994070.068285733461 1 60333.220188637 2024-01-24T05:17:04.298277+00:00 19994070.068389017135 27999999.999962382019 262994070.068347722292 1 60333.220200143 2024-01-24T05:17:05.292319+00:00 19994070.068395350128 27999999.999962519854 262994070.068354159594 1 60333.220211689 2024-01-24T05:17:06.289917+00:00 19994070.068345159292 27999999.999958585948 262994070.068300038576 1 60333.220223290 2024-01-24T05:17:07.292283+00:00 19994070.068378698081 28000000.000059969723 262994070.068434953690 1 60333.220234845 2024-01-24T05:17:08.290574+00:00 19994070.068462189287 28000000.000036373734 262994070.068494856358 1 60333.220246340 2024-01-24T05:17:09.283770+00:00 19994070.068540055305 28000000.000081144273 262994070.068617522717 1 60333.220257962 2024-01-24T05:17:10.287940+00:00 19994070.068416688591 28000000.000004958361 262994070.068417936563 1 60333.220269534 2024-01-24T05:17:11.287722+00:00 19994070.068397670984 28000000.000023405999 262994070.068417370319 1 60333.220281137 2024-01-24T05:17:12.290241+00:00 19994070.068296749145 28000000.000072412193 262994070.068365484476 1 60333.220292672 2024-01-24T05:17:13.286876+00:00 19994070.068566117436 28000000.000013496727 262994070.068575918674 1 60333.220304186 2024-01-24T05:17:14.281687+00:00 19994070.068449266255 27999999.999971672893 262994070.068417251110 1 60333.220315798 2024-01-24T05:17:15.284958+00:00 19994070.068349990994 27999999.999895811081 262994070.068242102861 1 60333.220327346 2024-01-24T05:17:16.282664+00:00 19994070.068348154426 27999999.999880753458 262994070.068225204945 1 60333.220338947 2024-01-24T05:17:17.285016+00:00 19994070.068187512457 27999999.999952379614 262994070.068136185408 1 60333.220350464 2024-01-24T05:17:18.280104+00:00 19994070.068465497345 28000000.000040840358 262994070.068502634764 1 60333.220362063 2024-01-24T05:17:19.282281+00:00 19994070.068458255380 28000000.000053565949 262994070.068508118391 1 60333.220373703 2024-01-24T05:17:20.287957+00:00 19994070.068502355367 27999999.999964792281 262994070.068463474512 1 60333.220385206 2024-01-24T05:17:21.281771+00:00 19994070.068475954235 27999999.999974533916 262994070.068446815014 1 60333.220396790 2024-01-24T05:17:22.282627+00:00 19994070.068345826119 27999999.999968159944 262994070.068310290575 1 60333.220408381 2024-01-24T05:17:23.284123+00:00 19994070.068387791514 28000000.000092592090 262994070.068476676941 1 60333.220419945 2024-01-24T05:17:24.283218+00:00 19994070.068431947380 28000000.000037506223 262994070.068465739489 1 60333.220431519 2024-01-24T05:17:25.283251+00:00 19994070.068377781659 27999999.999986689538 262994070.068360775709 1 60333.220443092 2024-01-24T05:17:26.283171+00:00 19994070.068515561521 27999999.999908626080 262994070.068420499563 1 60333.220454673 2024-01-24T05:17:27.283729+00:00 19994070.068273711950 28000000.000011157244 262994070.068281173706 1 60333.220466361 2024-01-24T05:17:28.293583+00:00 19994070.068312667310 27999999.999970145524 262994070.068279117346 1 60333.220477819 2024-01-24T05:17:29.283557+00:00 19994070.068562079221 27999999.999960236251 262994070.068518638611 1 60333.220489402 2024-01-24T05:17:30.284367+00:00 19994070.068515416235 28000000.000031299889 262994070.068543016911 1 60333.220500940 2024-01-24T05:17:31.281201+00:00 19994070.068494495004 28000000.000038750470 262994070.068529546261 1 60333.220512514 2024-01-24T05:17:32.281224+00:00 19994070.068495392799 28000000.000089194626 262994070.068580895662 1 60333.220524131 2024-01-24T05:17:33.284933+00:00 19994070.068574700505 28000000.000101756305 262994070.068672746420 1 60333.220535664 2024-01-24T05:17:34.281402+00:00 19994070.068423505872 28000000.000029716641 262994070.068449527025 1 60333.220547238 2024-01-24T05:17:35.281411+00:00 19994070.068427216262 27999999.999978702515 262994070.068402200937 1 60333.220558819 2024-01-24T05:17:36.281961+00:00 19994070.068194072694 27999999.999959528446 262994070.068149894476 1 60333.220570413 2024-01-24T05:17:37.283726+00:00 19994070.068514823914 27999999.999927382916 262994070.068438500166 1 60333.220582034 2024-01-24T05:17:38.287779+00:00 19994070.068365979940 27999999.999961897731 262994070.068324208260 1 60333.220593553 2024-01-24T05:17:39.282980+00:00 19994070.068363822997 28000000.000059001148 262994070.068419128656 1 60333.220605113 2024-01-24T05:17:40.281763+00:00 19994070.068503774703 28000000.000144261867 262994070.068644344807 1 60333.220616687 2024-01-24T05:17:41.281778+00:00 19994070.068560764194 28000000.000069562346 262994070.068626642227 1 60333.220628277 2024-01-24T05:17:42.283189+00:00 19994070.068215247244 28000000.000000145286 262994070.068211704493 1 60333.220639873 2024-01-24T05:17:43.285063+00:00 19994070.068498954177 28000000.000000633299 262994070.068495869637 1 60333.220651437 2024-01-24T05:17:44.284167+00:00 19994070.068440590054 28000000.000009335577 262994070.068446218967 1 60333.220663054 2024-01-24T05:17:45.287871+00:00 19994070.068422071636 27999999.999940309674 262994070.068358689547 1 60333.220674576 2024-01-24T05:17:46.283343+00:00 19994070.068426534534 27999999.999986644834 262994070.068409502506 1 60333.220686137 2024-01-24T05:17:47.282220+00:00 19994070.068391676992 27999999.999925833195 262994070.068313807249 1 60333.220697729 2024-01-24T05:17:48.283759+00:00 19994070.068490758538 27999999.999951731414 262994070.068438768387 1 60333.220709288 2024-01-24T05:17:49.282447+00:00 19994070.068359706551 27999999.999956227839 262994070.068312227726 1 60333.220720886 2024-01-24T05:17:50.284595+00:00 19994070.068421665579 27999999.999987307936 262994070.068405270576 1 60333.220732457 2024-01-24T05:17:51.284273+00:00 19994070.068325594068 28000000.000027690083 262994070.068349599838 1 60333.220744055 2024-01-24T05:17:52.286356+00:00 19994070.068511642516 27999999.999985869974 262994070.068493813276 1 60333.220755607 2024-01-24T05:17:53.284448+00:00 19994070.068388931453 28000000.000113517046 262994070.068498760462 1 60333.220767191 2024-01-24T05:17:54.285262+00:00 19994070.068675000221 28000000.000030390918 262994070.068701714277 1 60333.220778718 2024-01-24T05:17:55.281184+00:00 19994070.068457286805 27999999.999995842576 262994070.068449407816 1 60333.220790354 2024-01-24T05:17:56.286529+00:00 19994070.068298783153 27999999.999957829714 262994070.068252921104 1 60333.220801864 2024-01-24T05:17:57.281027+00:00 19994070.068640198559 27999999.999867100269 262994070.068503618240 1 60333.220813442 2024-01-24T05:17:58.281381+00:00 19994070.068408545107 27999999.999878421426 262994070.068283259869 1 60333.220825027 2024-01-24T05:17:59.282350+00:00 19994070.068373739719 27999999.999958280474 262994070.068328320980 1 60333.220836590 2024-01-24T05:18:00.281395+00:00 19994070.068504143506 27999999.999945279211 262994070.068445742130 1 60333.220848164 2024-01-24T05:18:01.281349+00:00 19994070.068519204855 27999999.999966878444 262994070.068482398987 1 60333.220859876 2024-01-24T05:18:02.293313+00:00 19994070.068334151059 28000000.000034049153 262994070.068364500999 1 60333.220871459 2024-01-24T05:18:03.294076+00:00 19994070.068226315081 28000000.000037305057 262994070.068259924650 1 60333.220882916 2024-01-24T05:18:04.283944+00:00 19994070.068403705955 28000000.000142652541 262994070.068542659283 1 60333.220894626 2024-01-24T05:18:05.295735+00:00 19994070.068662494421 28000000.000052932650 262994070.068711727858 1 60333.220906137 2024-01-24T05:18:06.290232+00:00 19994070.068586073816 27999999.999986223876 262994070.068568617105 1 60333.220917720 2024-01-24T05:18:07.291029+00:00 19994070.068658918142 27999999.999971445650 262994070.068626672029 1 60333.220929291 2024-01-24T05:18:08.290724+00:00 19994070.068353246897 27999999.999924711883 262994070.068274259567 1 60333.220940794 2024-01-24T05:18:09.284628+00:00 19994070.068293575197 27999999.999882701784 262994070.068172574043 1 60333.220952386 2024-01-24T05:18:10.286141+00:00 19994070.068316411227 27999999.999951101840 262994070.068263798952 1 60333.220963973 2024-01-24T05:18:11.287265+00:00 19994070.068591035903 28000000.000053841621 262994070.068641185760 1 60333.220975562 2024-01-24T05:18:12.288527+00:00 19994070.068457361311 27999999.999970827252 262994070.068424493074 1 60333.220987137 2024-01-24T05:18:13.288676+00:00 19994070.068600345403 27999999.999975100160 262994070.068571746349 1 60333.220998846 2024-01-24T05:18:14.300250+00:00 19994070.068283315748 28000000.000024285167 262994070.068303912878 1 60333.221010246 2024-01-24T05:18:15.285267+00:00 19994070.068537008017 28000000.000027086586 262994070.068560391665 1 60333.221021827 2024-01-24T05:18:16.285864+00:00 19994070.068377457559 27999999.999971613288 262994070.068345397711 1 60333.221033349 2024-01-24T05:18:17.281358+00:00 19994070.068541727960 27999999.999994866550 262994070.068532913923 1 60333.221045054 2024-01-24T05:18:18.292693+00:00 19994070.068353667855 27999999.999986812472 262994070.068336784840 1 60333.221056547 2024-01-24T05:18:19.285668+00:00 19994070.068319901824 27999999.999957077205 262994070.068273305893 1 60333.221068194 2024-01-24T05:18:20.291936+00:00 19994070.068517111242 27999999.999991618097 262994070.068505048752 1 60333.221079676 2024-01-24T05:18:21.284029+00:00 19994070.068507034332 27999999.999973651022 262994070.068477004766 1 60333.221091286 2024-01-24T05:18:22.287084+00:00 19994070.068467207253 27999999.999901860952 262994070.068365365267 1 60333.221102840 2024-01-24T05:18:23.285361+00:00 19994070.068439777941 27999999.999963656068 262994070.068399727345 1 60333.221114391 2024-01-24T05:18:24.283358+00:00 19994070.068688958883 28000000.000005949289 262994070.068691223860 1 60333.221126028 2024-01-24T05:18:25.288821+00:00 19994070.068466015160 28000000.000068683177 262994070.068531006575 1 60333.221137629 2024-01-24T05:18:26.291168+00:00 19994070.068322863430 28000000.000045549124 262994070.068364709616 1 60333.221149091 2024-01-24T05:18:27.281456+00:00 19994070.068485390395 27999999.999957893044 262994070.068439573050 1 60333.221160766 2024-01-24T05:18:28.290168+00:00 19994070.068242896348 28000000.000059410930 262994070.068298637867 1 60333.221172232 2024-01-24T05:18:29.280850+00:00 19994070.068266309798 28000000.000028599054 262994070.068291217089 1 60333.221183860 2024-01-24T05:18:30.285480+00:00 19994070.068383891135 27999999.999976571649 262994070.068356782198 1 60333.221195445 2024-01-24T05:18:31.286447+00:00 19994070.068418771029 28000000.000040471554 262994070.068455547094 1 60333.221207124 2024-01-24T05:18:32.295548+00:00 19994070.068230085075 27999999.999993614852 262994070.068220019341 1 60333.221218559 2024-01-24T05:18:33.283486+00:00 19994070.068531051278 27999999.999878618866 262994070.068405985832 1 60333.221230125 2024-01-24T05:18:34.282777+00:00 19994070.068439453840 28000000.000039093196 262994070.068474858999 1 60333.221241815 2024-01-24T05:18:35.292847+00:00 19994070.068314585835 28000000.000045780092 262994070.068356662989 1 60333.221253310 2024-01-24T05:18:36.285969+00:00 19994070.068320356309 28000000.000051394105 262994070.068368047476 1 60333.221264889 2024-01-24T05:18:37.286471+00:00 19994070.068490386009 28000000.000046081841 262994070.068532764912 1 60333.221276511 2024-01-24T05:18:38.290608+00:00 19994070.068615924567 28000000.000068586320 262994070.068680793047 1 60333.221288038 2024-01-24T05:18:39.286502+00:00 19994070.068314988166 28000000.000063225627 262994070.068374544382 1 60333.221299564 2024-01-24T05:18:40.282370+00:00 19994070.068633995950 28000000.000000383705 262994070.068630695343 1 60333.221311137 2024-01-24T05:18:41.282258+00:00 19994070.068623743951 28000000.000012170523 262994070.068632215261 1 60333.221322697 2024-01-24T05:18:42.280988+00:00 19994070.068329598755 27999999.999967791140 262994070.068293690681 1 60333.221334286 2024-01-24T05:18:43.282333+00:00 19994070.068448152393 27999999.999928589910 262994070.068373054266 1 60333.221345873 2024-01-24T05:18:44.283372+00:00 19994070.068481575698 27999999.999935533851 262994070.068413406610 1 60333.221357433 2024-01-24T05:18:45.282171+00:00 19994070.068353675306 28000000.000008385628 262994070.068358361721 1 60333.221368991 2024-01-24T05:18:46.280832+00:00 19994070.068584438413 28000000.000007901341 262994070.068588644266 1 60333.221380586 2024-01-24T05:18:47.282605+00:00 19994070.068625170738 28000000.000045690686 262994070.068667173386 1 60333.221392163 2024-01-24T05:18:48.282858+00:00 19994070.068521853536 27999999.999926522374 262994070.068444669247 1 60333.221403746 2024-01-24T05:18:49.283629+00:00 19994070.068173941225 28000000.000077921897 262994070.068248182535 1 60333.221415312 2024-01-24T05:18:50.282909+00:00 19994070.068156808615 28000000.000040452927 262994070.068193554878 1 60333.221426887 2024-01-24T05:18:51.283015+00:00 19994070.068465758115 27999999.999890275300 262994070.068352341652 1 60333.221438469 2024-01-24T05:18:52.283732+00:00 19994070.068236157298 27999999.999863639474 262994070.068096101284 1 60333.221450028 2024-01-24T05:18:53.282465+00:00 19994070.068548884243 27999999.999837070704 262994070.068382263184 1 60333.221461621 2024-01-24T05:18:54.284046+00:00 19994070.068505857140 27999999.999904979020 262994070.068407148123 1 60333.221473230 2024-01-24T05:18:55.287074+00:00 19994070.068543519825 28000000.000046912581 262994070.068586736917 1 60333.221484769 2024-01-24T05:18:56.284053+00:00 19994070.068317718804 27999999.999965388328 262994070.068279415369 1 60333.221496376 2024-01-24T05:18:57.286894+00:00 19994070.068465933204 28000000.000046800822 262994070.068509042263 1 60333.221507920 2024-01-24T05:18:58.284318+00:00 19994070.068451326340 28000000.000000786036 262994070.068448394537 1 60333.221519460 2024-01-24T05:18:59.281290+00:00 19994070.068077288568 28000000.000029563904 262994070.068103164434 1 60333.221531041 2024-01-24T05:19:00.281917+00:00 19994070.068454578519 28000000.000018853694 262994070.068469762802 1 60333.221542624 2024-01-24T05:19:01.282706+00:00 19994070.068312678486 28000000.000087179244 262994070.068396151066 1 60333.221554259 2024-01-24T05:19:02.288006+00:00 19994070.068368420005 27999999.999974746257 262994070.068339467049 1 60333.221565878 2024-01-24T05:19:03.291828+00:00 19994070.068658493459 27999999.999930541962 262994070.068585336208 1 60333.221577406 2024-01-24T05:19:04.287881+00:00 19994070.068153474480 27999999.999883383512 262994070.068033158779 1 60333.221588981 2024-01-24T05:19:05.287947+00:00 19994070.068650174886 27999999.999955222011 262994070.068601727486 1 60333.221600506 2024-01-24T05:19:06.283711+00:00 19994070.068619351834 28000000.000012826174 262994070.068628460169 1 60333.221612111 2024-01-24T05:19:07.286393+00:00 19994070.068360920995 28000000.000071186572 262994070.068428426981 1 60333.221623736 2024-01-24T05:19:08.290824+00:00 19994070.068456564099 28000000.000111848116 262994070.068564713001 1 60333.221635197 2024-01-24T05:19:09.281049+00:00 19994070.068364460021 28000000.000062663108 262994070.068423449993 1 60333.221646774 2024-01-24T05:19:10.281271+00:00 19994070.068333379924 28000000.000019397587 262994070.068349093199 1 60333.221658375 2024-01-24T05:19:11.283610+00:00 19994070.068510152400 28000000.000067885965 262994070.068574339151 1 60333.221669912 2024-01-24T05:19:12.280444+00:00 19994070.068208925426 28000000.000001545995 262994070.068206787109 1 60333.221681526 2024-01-24T05:19:13.283878+00:00 19994070.068595811725 27999999.999875888228 262994070.068468034267 1 60333.221693113 2024-01-24T05:19:14.285020+00:00 19994070.068260867149 27999999.999940361828 262994070.068197548389 1 60333.221704658 2024-01-24T05:19:15.282433+00:00 19994070.068651672453 27999999.999962538481 262994070.068610519171 1 60333.221716248 2024-01-24T05:19:16.283858+00:00 19994070.068393316120 27999999.999976672232 262994070.068366289139 1 60333.221727815 2024-01-24T05:19:17.283231+00:00 19994070.068502612412 27999999.999989219010 262994070.068488121033 1 60333.221739414 2024-01-24T05:19:18.285376+00:00 19994070.068244736642 27999999.999995954335 262994070.068236976862 1 60333.221750983 2024-01-24T05:19:19.284884+00:00 19994070.068461172283 28000000.000060494989 262994070.068517982960 1 60333.221762524 2024-01-24T05:19:20.282045+00:00 19994070.068324450403 28000000.000026296824 262994070.068347036839 1 60333.221774115 2024-01-24T05:19:21.283555+00:00 19994070.068394564092 28000000.000041201711 262994070.068432062864 1 60333.221785675 2024-01-24T05:19:22.282301+00:00 19994070.068519543856 28000000.000065784901 262994070.068581610918 1 60333.221797260 2024-01-24T05:19:23.283281+00:00 19994070.068006511778 27999999.999986581504 262994070.067989408970 1 60333.221808821 2024-01-24T05:19:24.282127+00:00 19994070.068665608764 28000000.000035885721 262994070.068697810173 1 60333.221820393 2024-01-24T05:19:25.281955+00:00 19994070.068414926529 28000000.000058047473 262994070.068469285965 1 60333.221831993 2024-01-24T05:19:26.284192+00:00 19994070.068404238671 27999999.999999858439 262994070.068400382996 1 60333.221843532 2024-01-24T05:19:27.281140+00:00 19994070.068385507911 28000000.000007599592 262994070.068389415741 1 60333.221855176 2024-01-24T05:19:28.287200+00:00 19994070.068573601544 27999999.999895650893 262994070.068465560675 1 60333.221866725 2024-01-24T05:19:29.285069+00:00 19994070.068328198045 28000000.000013571233 262994070.068338066339 1 60333.221878286 2024-01-24T05:19:30.283911+00:00 19994070.068414356560 28000000.000007703900 262994070.068418353796 1 60333.221889879 2024-01-24T05:19:31.285556+00:00 19994070.068391684443 27999999.999981779605 262994070.068369776011 1 60333.221901446 2024-01-24T05:19:32.284948+00:00 19994070.068344231695 28000000.000027287751 262994070.068367838860 1 60333.221912996 2024-01-24T05:19:33.282893+00:00 19994070.068519398570 28000000.000117942691 262994070.068633675575 1 60333.221924580 2024-01-24T05:19:34.283685+00:00 19994070.068457398564 28000000.000079125166 262994070.068532824516 1 60333.221936201 2024-01-24T05:19:35.287720+00:00 19994070.068377699703 28000000.000011660159 262994070.068385660648 1 60333.221947720 2024-01-24T05:19:36.283008+00:00 19994070.068404801190 27999999.999968174845 262994070.068369269371 1 60333.221959313 2024-01-24T05:19:37.284655+00:00 19994070.068446546793 28000000.000008702278 262994070.068451553583 1 60333.221970866 2024-01-24T05:19:38.282780+00:00 19994070.068382188678 28000000.000088986009 262994070.068467497826 1 60333.221982437 2024-01-24T05:19:39.282549+00:00 19994070.068285416812 27999999.999976560473 262994070.068258285522 1 60333.221994027 2024-01-24T05:19:40.283933+00:00 19994070.068561922759 27999999.999983392656 262994070.068541616201 1 60333.222005595 2024-01-24T05:19:41.283440+00:00 19994070.068158265203 27999999.999979164451 262994070.068133741617 1 60333.222017179 2024-01-24T05:19:42.284244+00:00 19994070.068649597466 27999999.999970499426 262994070.068616390228 1 60333.222028762 2024-01-24T05:19:43.285004+00:00 19994070.068418007344 28000000.000062767416 262994070.068477064371 1 60333.222040316 2024-01-24T05:19:44.283266+00:00 19994070.068236913532 28000000.000010207295 262994070.068243414164 1 60333.222051881 2024-01-24T05:19:45.282507+00:00 19994070.068369559944 27999999.999958161265 262994070.068324029446 1 60333.222063461 2024-01-24T05:19:46.283056+00:00 19994070.068664684892 27999999.999932192266 262994070.068593204021 1 60333.222075034 2024-01-24T05:19:47.282975+00:00 19994070.068173170090 27999999.999902658165 262994070.068072140217 1 60333.222086598 2024-01-24T05:19:48.282049+00:00 19994070.068499784917 27999999.999976485968 262994070.068472564220 1 60333.222098184 2024-01-24T05:19:49.283094+00:00 19994070.068414766341 27999999.999952707440 262994070.068363785744 1 60333.222109748 2024-01-24T05:19:50.282178+00:00 19994070.068290170282 27999999.999987281859 262994070.068273752928 1 60333.222121343 2024-01-24T05:19:51.284008+00:00 19994070.068487003446 28000000.000053554773 262994070.068536877632 1 60333.222132924 2024-01-24T05:19:52.284632+00:00 19994070.068386822939 28000000.000063162297 262994070.068446278572 1 60333.222144471 2024-01-24T05:19:53.282306+00:00 19994070.068303748965 28000000.000118065625 262994070.068418145180 1 60333.222156060 2024-01-24T05:19:54.283569+00:00 19994070.068419564515 28000000.000030107796 262994070.068445980549 1 60333.222167622 2024-01-24T05:19:55.282539+00:00 19994070.068494271487 27999999.999989468604 262994070.068480044603 1 60333.222179187 2024-01-24T05:19:56.281787+00:00 19994070.068494450301 27999999.999958455563 262994070.068449199200 1 60333.222190787 2024-01-24T05:19:57.283951+00:00 19994070.068314049393 27999999.999953348190 262994070.068263709545 1 60333.222202333 2024-01-24T05:19:58.281592+00:00 19994070.068501885980 27999999.999990239739 262994070.068488419056 1 60333.222213984 2024-01-24T05:19:59.288282+00:00 19994070.068455174565 28000000.000017274171 262994070.068468749523 1 60333.222225520 2024-01-24T05:20:00.284967+00:00 19994070.068587034941 27999999.999978106469 262994070.068561434746 1 60333.222237108 2024-01-24T05:20:01.286137+00:00 19994070.068412426859 27999999.999959439039 262994070.068368166685 1 60333.222249954 2024-01-24T05:20:02.396051+00:00 19994070.068472091109 28000000.000000525266 262994070.068468928337 1 60333.222260702 2024-01-24T05:20:03.324636+00:00 19994070.068533100188 28000000.000101875514 262994070.068631261587 1 60333.222271977 2024-01-24T05:20:04.298797+00:00 19994070.068363800645 28000000.000023286790 262994070.068383395672 1 60333.222283584 2024-01-24T05:20:05.301676+00:00 19994070.068470068276 28000000.000055033714 262994070.068521410227 1 60333.222295039 2024-01-24T05:20:06.291406+00:00 19994070.068413645029 27999999.999977350235 262994070.068387299776 1 60333.222306648 2024-01-24T05:20:07.294360+00:00 19994070.068291015923 28000000.000026293099 262994070.068313598633 1 60333.222318225 2024-01-24T05:20:08.294639+00:00 19994070.068243421614 28000000.000005044043 262994070.068244755268 1 60333.222329737 2024-01-24T05:20:09.289298+00:00 19994070.068719256669 27999999.999965898693 262994070.068681478500 1 60333.222341382 2024-01-24T05:20:10.295417+00:00 19994070.068339563906 27999999.999969772995 262994070.068305641413 1 60333.222352822 2024-01-24T05:20:11.283809+00:00 19994070.068450946361 27999999.999920632690 262994070.068367898464 1 60333.222364405 2024-01-24T05:20:12.284598+00:00 19994070.068511947989 28000000.000022120774 262994070.068530380726 1 60333.222376041 2024-01-24T05:20:13.289905+00:00 19994070.068259917200 27999999.999999988824 262994070.068256229162 1 60333.222387632 2024-01-24T05:20:14.291415+00:00 19994070.068546947092 28000000.000093329698 262994070.068636596203 1 60333.222399190 2024-01-24T05:20:15.289977+00:00 19994070.068548385054 28000000.000055436045 262994070.068600118160 1 60333.222410708 2024-01-24T05:20:16.285199+00:00 19994070.068494264036 28000000.000033292919 262994070.068523854017 1 60333.222422325 2024-01-24T05:20:17.288879+00:00 19994070.068381231278 27999999.999991137534 262994070.068368673325 1 60333.222434063 2024-01-24T05:20:18.303049+00:00 19994070.068462833762 28000000.000012740493 262994070.068471908569 1 60333.222445396 2024-01-24T05:20:19.282183+00:00 19994070.068367660046 28000000.000007912517 262994070.068371891975 1 60333.222457019 2024-01-24T05:20:20.286393+00:00 19994070.068507749587 27999999.999865017831 262994070.068369090557 1 60333.222468603 2024-01-24T05:20:21.287298+00:00 19994070.068287514150 27999999.999977681786 262994070.068261504173 1 60333.222480213 2024-01-24T05:20:22.290420+00:00 19994070.068476703018 27999999.999980010092 262994070.068453013897 1 60333.222491719 2024-01-24T05:20:23.284515+00:00 19994070.068585116416 27999999.999986909330 262994070.068568348885 1 60333.222503285 2024-01-24T05:20:24.283802+00:00 19994070.068542625755 27999999.999988865107 262994070.068527787924 1 60333.222514875 2024-01-24T05:20:25.285214+00:00 19994070.068579707295 28000000.000080727041 262994070.068656742573 1 60333.222526495 2024-01-24T05:20:26.289150+00:00 19994070.068640567362 28000000.000101767480 262994070.068738639355 1 60333.222538042 2024-01-24T05:20:27.286850+00:00 19994070.068399880081 28000000.000047150999 262994070.068443328142 1 60333.222549647 2024-01-24T05:20:28.289484+00:00 19994070.068074103445 28000000.000026907772 262994070.068097323179 1 60333.222561277 2024-01-24T05:20:29.294355+00:00 19994070.068589087576 27999999.999966349453 262994070.068551748991 1 60333.222572772 2024-01-24T05:20:30.287503+00:00 19994070.068373560905 28000000.000046152622 262994070.068416029215 1 60333.222584310 2024-01-24T05:20:31.284369+00:00 19994070.068569067866 27999999.999954991043 262994070.068520367146 1 60333.222595945 2024-01-24T05:20:32.289621+00:00 19994070.068305525929 27999999.999972868711 262994070.068274706602 1 60333.222607467 2024-01-24T05:20:33.285166+00:00 19994070.068363860250 28000000.000029027462 262994070.068389177322 1 60333.222619030 2024-01-24T05:20:34.284212+00:00 19994070.068414539099 27999999.999988511205 262994070.068399339914 1 60333.222630627 2024-01-24T05:20:35.286194+00:00 19994070.068491593003 28000000.000038456172 262994070.068526327610 1 60333.222642172 2024-01-24T05:20:36.283618+00:00 19994070.068334694952 28000000.000051066279 262994070.068382084370 1 60333.222653760 2024-01-24T05:20:37.284817+00:00 19994070.068539932370 27999999.999998681247 262994070.068534910679 1 60333.222665326 2024-01-24T05:20:38.284132+00:00 19994070.068371698260 28000000.000066157430 262994070.068434178829 1 60333.222676899 2024-01-24T05:20:39.284074+00:00 19994070.068410996348 27999999.999989017844 262994070.068396329880 1 60333.222688470 2024-01-24T05:20:40.283824+00:00 19994070.068494673818 27999999.999886002392 262994070.068376988173 1 60333.222700033 2024-01-24T05:20:41.282879+00:00 19994070.068442963064 28000000.000008340925 262994070.068447619677 1 60333.222711592 2024-01-24T05:20:42.281511+00:00 19994070.068549036980 27999999.999968536198 262994070.068513870239 1 60333.222723226 2024-01-24T05:20:43.286719+00:00 19994070.068431876600 27999999.999925531447 262994070.068353712559 1 60333.222734741 2024-01-24T05:20:44.281657+00:00 19994070.068296376616 28000000.000018756837 262994070.068311423063 1 60333.222746341 2024-01-24T05:20:45.283855+00:00 19994070.068508345634 27999999.999940957874 262994070.068445622921 1 60333.222757895 2024-01-24T05:20:46.282120+00:00 19994070.068475678563 27999999.999998968095 262994070.068470954895 1 60333.222769486 2024-01-24T05:20:47.283569+00:00 19994070.068435959518 28000000.000053893775 262994070.068486154079 1 60333.222781069 2024-01-24T05:20:48.284319+00:00 19994070.068600729108 28000000.000010933727 262994070.068607985973 1 60333.222792698 2024-01-24T05:20:49.289083+00:00 19994070.068477943540 28000000.000004075468 262994070.068478345871 1 60333.222804219 2024-01-24T05:20:50.284469+00:00 19994070.068502016366 28000000.000010360032 262994070.068508684635 1 60333.222815823 2024-01-24T05:20:51.287075+00:00 19994070.068383261561 27999999.999951887876 262994070.068331480026 1 60333.222827357 2024-01-24T05:20:52.283654+00:00 19994070.068508870900 27999999.999931622297 262994070.068436801434 1 60333.222838908 2024-01-24T05:20:53.281625+00:00 19994070.068334169686 28000000.000022415072 262994070.068352878094 1 60333.222850490 2024-01-24T05:20:54.282346+00:00 19994070.068238444626 28000000.000026039779 262994070.068260788918 1 60333.222862092 2024-01-24T05:20:55.284783+00:00 19994070.068534422666 27999999.999933838844 262994070.068464577198 1 60333.222873646 2024-01-24T05:20:56.283023+00:00 19994070.068423032761 27999999.999825928360 262994070.068245261908 1 60333.222885216 2024-01-24T05:20:57.282614+00:00 19994070.068382818252 27999999.999936778098 262994070.068315923214 1 60333.222896787 2024-01-24T05:20:58.282378+00:00 19994070.068419679999 28000000.000032074749 262994070.068448066711 1 60333.222908376 2024-01-24T05:20:59.283699+00:00 19994070.068465381861 28000000.000036302954 262994070.068497985601 1 60333.222919991 2024-01-24T05:21:00.287260+00:00 19994070.068568255752 27999999.999974936247 262994070.068539500237 1 60333.222931518 2024-01-24T05:21:01.283124+00:00 19994070.068212527782 27999999.999977689236 262994070.068186521530 1 60333.222943220 2024-01-24T05:21:02.294192+00:00 19994070.068487122655 27999999.999979469925 262994070.068462908268 1 60333.222954705 2024-01-24T05:21:03.286541+00:00 19994070.068223133683 27999999.999965682626 262994070.068185091019 1 60333.222966284 2024-01-24T05:21:04.286996+00:00 19994070.068305589259 27999999.999982059002 262994070.068283945322 1 60333.222977823 2024-01-24T05:21:05.283895+00:00 19994070.068325228989 27999999.999989792705 262994070.068311333656 1 60333.222989405 2024-01-24T05:21:06.284531+00:00 19994070.068464387208 27999999.999957680702 262994070.068418383598 1 60333.223001015 2024-01-24T05:21:07.287714+00:00 19994070.068518135697 27999999.999998107553 262994070.068512529135 1 60333.223012532 2024-01-24T05:21:08.282775+00:00 19994070.068497449160 28000000.000043589622 262994070.068537354469 1 60333.223024201 2024-01-24T05:21:09.290955+00:00 19994070.068534281105 28000000.000030878931 262994070.068561464548 1 60333.223035685 2024-01-24T05:21:10.283210+00:00 19994070.068315733224 28000000.000095423311 262994070.068407475948 1 60333.223047317 2024-01-24T05:21:11.288162+00:00 19994070.068357817829 28000000.000089541078 262994070.068443655968 1 60333.223058843 2024-01-24T05:21:12.284044+00:00 19994070.068436279893 28000000.000114161521 262994070.068546772003 1 60333.223070384 2024-01-24T05:21:13.281130+00:00 19994070.068184085190 27999999.999879706651 262994070.068060100079 1 60333.223081991 2024-01-24T05:21:14.284029+00:00 19994070.068664919585 27999999.999939534813 262994070.068600744009 1 60333.223093570 2024-01-24T05:21:15.284436+00:00 19994070.068464085460 27999999.999925989658 262994070.068386375904 1 60333.223105204 2024-01-24T05:21:16.289609+00:00 19994070.068336468190 27999999.999891061336 262994070.068223834038 1 60333.223116711 2024-01-24T05:21:17.283796+00:00 19994070.068561617285 27999999.999937232584 262994070.068495154381 1 60333.223128315 2024-01-24T05:21:18.286408+00:00 19994070.068552415818 28000000.000008642673 262994070.068557351828 1 60333.223139908 2024-01-24T05:21:19.288083+00:00 19994070.068486556411 28000000.000069461763 262994070.068552315235 1 60333.223151423 2024-01-24T05:21:20.282944+00:00 19994070.068253520876 28000000.000060945749 262994070.068310767412 1 60333.223162984 2024-01-24T05:21:21.281785+00:00 19994070.068551171571 28000000.000024005771 262994070.068571507931 1 60333.223174604 2024-01-24T05:21:22.285734+00:00 19994070.068500239402 27999999.999973457307 262994070.068470001221 1 60333.223186215 2024-01-24T05:21:23.288998+00:00 19994070.068575762212 27999999.999995075166 262994070.068567156792 1 60333.223197747 2024-01-24T05:21:24.285394+00:00 19994070.068433295935 27999999.999923970550 262994070.068353563547 1 60333.223209305 2024-01-24T05:21:25.283904+00:00 19994070.068248234689 27999999.999980162829 262994070.068224698305 1 60333.223220881 2024-01-24T05:21:26.284089+00:00 19994070.068406909704 27999999.999879118055 262994070.068282335997 1 60333.223232472 2024-01-24T05:21:27.285589+00:00 19994070.068362738937 27999999.999970152974 262994070.068329185247 1 60333.223244064 2024-01-24T05:21:28.287139+00:00 19994070.068308953196 28000000.000019930303 262994070.068325191736 1 60333.223255577 2024-01-24T05:21:29.281824+00:00 19994070.068534951657 28000000.000035036355 262994070.068566292524 1 60333.223267154 2024-01-24T05:21:30.282090+00:00 19994070.068424373865 27999999.999968223274 262994070.068388909101 1 60333.223278760 2024-01-24T05:21:31.284832+00:00 19994070.068624667823 28000000.000076897442 262994070.068697869778 1 60333.223290305 2024-01-24T05:21:32.282301+00:00 19994070.068551149219 28000000.000008340925 262994070.068555802107 1 60333.223301879 2024-01-24T05:21:33.282306+00:00 19994070.068399291486 28000000.000039871782 262994070.068435460329 1 60333.223313469 2024-01-24T05:21:34.283666+00:00 19994070.068364817649 28000000.000006526709 262994070.068367660046 1 60333.223325034 2024-01-24T05:21:35.282905+00:00 19994070.068560194224 27999999.999960776418 262994070.068517267704 1 60333.223336591 2024-01-24T05:21:36.281514+00:00 19994070.068388801068 27999999.999915800989 262994070.068300902843 1 60333.223348171 2024-01-24T05:21:37.281915+00:00 19994070.068360872567 27999999.999893933535 262994070.068251103163 1 60333.223359787 2024-01-24T05:21:38.285600+00:00 19994070.068551570177 28000000.000044915825 262994070.068592786789 1 60333.223371371 2024-01-24T05:21:39.286479+00:00 19994070.068431746215 28000000.000016897917 262994070.068444937468 1 60333.223382908 2024-01-24T05:21:40.283256+00:00 19994070.068475715816 28000000.000014945865 262994070.068486988544 1 60333.223394495 2024-01-24T05:21:41.284316+00:00 19994070.068371471018 28000000.000003352761 262994070.068371117115 1 60333.223406061 2024-01-24T05:21:42.283652+00:00 19994070.068348545581 28000000.000085521489 262994070.068430393934 1 60333.223417636 2024-01-24T05:21:43.283727+00:00 19994070.068390201777 28000000.000045418739 262994070.068431913853 1 60333.223429239 2024-01-24T05:21:44.286280+00:00 19994070.068485978991 28000000.000067364424 262994070.068549633026 1 60333.223440757 2024-01-24T05:21:45.281442+00:00 19994070.068498902023 28000000.000010993332 262994070.068506211042 1 60333.223452372 2024-01-24T05:21:46.284957+00:00 19994070.068473704159 28000000.000026304275 262994070.068496316671 1 60333.223463943 2024-01-24T05:21:47.284693+00:00 19994070.068397969007 27999999.999870922416 262994070.068265199661 1 60333.223475489 2024-01-24T05:21:48.282213+00:00 19994070.068382445723 27999999.999990910292 262994070.068369656801 1 60333.223487125 2024-01-24T05:21:49.287609+00:00 19994070.068354684860 27999999.999961145222 262994070.068312138319 1 60333.223498675 2024-01-24T05:21:50.285514+00:00 19994070.068498466164 27999999.999969325960 262994070.068464100361 1 60333.223510264 2024-01-24T05:21:51.286836+00:00 19994070.068395059556 28000000.000051546842 262994070.068442910910 1 60333.223521804 2024-01-24T05:21:52.283927+00:00 19994070.068268731236 28000000.000033657998 262994070.068298697472 1 60333.223533383 2024-01-24T05:21:53.284248+00:00 19994070.068568307906 28000000.000088244677 262994070.068652868271 1 60333.223544940 2024-01-24T05:21:54.282865+00:00 19994070.068402744830 28000000.000086497515 262994070.068485528231 1 60333.223556548 2024-01-24T05:21:55.285751+00:00 19994070.068589713424 28000000.000071324408 262994070.068657338619 1 60333.223568101 2024-01-24T05:21:56.283934+00:00 19994070.068478930742 27999999.999991096556 262994070.068466335535 1 60333.223579688 2024-01-24T05:21:57.285012+00:00 19994070.068192716688 27999999.999970231205 262994070.068159252405 1 60333.223591296 2024-01-24T05:21:58.287982+00:00 19994070.068393371999 27999999.999949365854 262994070.068339049816 1 60333.223602823 2024-01-24T05:21:59.283868+00:00 19994070.068534739316 27999999.999950964004 262994070.068482011557 1 60333.223614414 2024-01-24T05:22:00.285362+00:00 19994070.068421963602 27999999.999965284020 262994070.068383544683 1 60333.223626654 2024-01-24T05:22:01.342912+00:00 19994070.068355463445 27999999.999938763678 262994070.068290531635 1 60333.223637682 2024-01-24T05:22:02.295756+00:00 19994070.068527236581 27999999.999978855252 262994070.068502366543 1 60333.223649201 2024-01-24T05:22:03.290919+00:00 19994070.068625673652 27999999.999989230186 262994070.068611204624 1 60333.223660770 2024-01-24T05:22:04.290516+00:00 19994070.068384513259 27999999.999972928315 262994070.068353772163 1 60333.223672350 2024-01-24T05:22:05.291023+00:00 19994070.068366870284 27999999.999971866608 262994070.068335056305 1 60333.223683976 2024-01-24T05:22:06.295542+00:00 19994070.068439178169 27999999.999919444323 262994070.068354934454 1 60333.223695473 2024-01-24T05:22:07.288883+00:00 19994070.068362034857 27999999.999973692000 262994070.068332016468 1 60333.223707168 2024-01-24T05:22:08.299338+00:00 19994070.068232476711 28000000.000020112842 262994070.068248897791 1 60333.223718653 2024-01-24T05:22:09.291650+00:00 19994070.068406775594 27999999.999999675900 262994070.068402767181 1 60333.223730177 2024-01-24T05:22:10.287306+00:00 19994070.068388558924 27999999.999985825270 262994070.068370670080 1 60333.223741865 2024-01-24T05:22:11.297097+00:00 19994070.068238772452 27999999.999993968755 262994070.068229049444 1 60333.223753384 2024-01-24T05:22:12.292405+00:00 19994070.068544372916 28000000.000035498291 262994070.068576157093 1 60333.223764980 2024-01-24T05:22:13.294272+00:00 19994070.068423788995 28000000.000086743385 262994070.068506836891 1 60333.223776836 2024-01-24T05:22:14.318666+00:00 19994070.068461664021 28000000.000028308481 262994070.068486273289 1 60333.223788009 2024-01-24T05:22:15.283976+00:00 19994070.068434089422 28000000.000015225261 262994070.068445622921 1 60333.223799618 2024-01-24T05:22:16.286980+00:00 19994070.068341407925 28000000.000050097704 262994070.068387806416 1 60333.223811220 2024-01-24T05:22:17.289442+00:00 19994070.068256560713 27999999.999977268279 262994070.068230122328 1 60333.223822751 2024-01-24T05:22:18.285716+00:00 19994070.068591170013 27999999.999859925359 262994070.068447411060 1 60333.223834303 2024-01-24T05:22:19.283771+00:00 19994070.068456131965 27999999.999967511743 262994070.068419963121 1 60333.223845899 2024-01-24T05:22:20.285669+00:00 19994070.068318907171 27999999.999944936484 262994070.068260133266 1 60333.223857534 2024-01-24T05:22:21.290958+00:00 19994070.068491686136 28000000.000039625913 262994070.068527638912 1 60333.223869097 2024-01-24T05:22:22.289983+00:00 19994070.068406522274 27999999.999984249473 262994070.068387091160 1 60333.223880675 2024-01-24T05:22:23.290328+00:00 19994070.068430077285 27999999.999985512346 262994070.068411886692 1 60333.223892226 2024-01-24T05:22:24.288317+00:00 19994070.068495500833 27999999.999995931983 262994070.068487763405 1 60333.223903782 2024-01-24T05:22:25.286768+00:00 19994070.068359274417 28000000.000059656799 262994070.068415254354 1 60333.223915378 2024-01-24T05:22:26.288623+00:00 19994070.068458560854 28000000.000083569437 262994070.068538427353 1 60333.223926931 2024-01-24T05:22:27.286828+00:00 19994070.068527474999 28000000.000064097345 262994070.068587899208 1 60333.223938431 2024-01-24T05:22:28.280435+00:00 19994070.068342354149 28000000.000034186989 262994070.068372845650 1 60333.223950053 2024-01-24T05:22:29.284528+00:00 19994070.068490877748 27999999.999958507717 262994070.068445682526 1 60333.223961598 2024-01-24T05:22:30.282071+00:00 19994070.068478133529 27999999.999975755811 262994070.068450182676 1 60333.223973185 2024-01-24T05:22:31.283220+00:00 19994070.068211503327 27999999.999988406897 262994070.068196207285 1 60333.223984903 2024-01-24T05:22:32.295577+00:00 19994070.068643279374 28000000.000035900623 262994070.068675488234 1 60333.223996418 2024-01-24T05:22:33.290514+00:00 19994070.068699173629 28000000.000023394823 262994070.068718880415 1 60333.224007881 2024-01-24T05:22:34.280924+00:00 19994070.068332098424 28000000.000038433820 262994070.068366855383 1 60333.224019507 2024-01-24T05:22:35.285445+00:00 19994070.068351987749 28000000.000074196607 262994070.068422496319 1 60333.224031045 2024-01-24T05:22:36.282270+00:00 19994070.068246327341 28000000.000033274293 262994070.068275898695 1 60333.224042619 2024-01-24T05:22:37.282237+00:00 19994070.068587638438 28000000.000049278140 262994070.068633228540 1 60333.224054255 2024-01-24T05:22:38.287631+00:00 19994070.068308461457 27999999.999995857477 262994070.068300634623 1 60333.224065758 2024-01-24T05:22:39.281540+00:00 19994070.068488806486 27999999.999958947301 262994070.068444043398 1 60333.224077384 2024-01-24T05:22:40.285922+00:00 19994070.068321108818 27999999.999887064099 262994070.068204462528 1 60333.224088935 2024-01-24T05:22:41.284002+00:00 19994070.068458512425 27999999.999965235591 262994070.068420052528 1 60333.224100500 2024-01-24T05:22:42.283247+00:00 19994070.068411007524 27999999.999941356480 262994070.068348646164 1 60333.224112086 2024-01-24T05:22:43.284192+00:00 19994070.068349201232 27999999.999968446791 262994070.068313956261 1 60333.224123664 2024-01-24T05:22:44.284589+00:00 19994070.068283673376 28000000.000050283968 262994070.068330258131 1 60333.224135255 2024-01-24T05:22:45.286057+00:00 19994070.068625099957 28000000.000118449330 262994070.068739831448 1 60333.224146806 2024-01-24T05:22:46.284059+00:00 19994070.068260628730 28000000.000058691949 262994070.068315625191 1 60333.224158373 2024-01-24T05:22:47.283385+00:00 19994070.068199548870 28000000.000062253326 262994070.068258106709 1 60333.224169929 2024-01-24T05:22:48.281822+00:00 19994070.068443752825 28000000.000028833747 262994070.068468898535 1 60333.224181519 2024-01-24T05:22:49.283243+00:00 19994070.068412471563 28000000.000064019114 262994070.068472802639 1 60333.224193184 2024-01-24T05:22:50.291118+00:00 19994070.068395491689 27999999.999965351075 262994070.068357139826 1 60333.224204743 2024-01-24T05:22:51.289825+00:00 19994070.068363346159 27999999.999955113977 262994070.068314760923 1 60333.224216253 2024-01-24T05:22:52.284205+00:00 19994070.068652238697 28000000.000000473112 262994070.068649023771 1 60333.224227836 2024-01-24T05:22:53.285041+00:00 19994070.068353142589 27999999.999947790056 262994070.068297237158 1 60333.224239397 2024-01-24T05:22:54.283921+00:00 19994070.068460609764 27999999.999934613705 262994070.068391531706 1 60333.224251000 2024-01-24T05:22:55.286438+00:00 19994070.068438880146 27999999.999904215336 262994070.068339407444 1 60333.224262569 2024-01-24T05:22:56.285991+00:00 19994070.068540588021 27999999.999953426421 262994070.068490326405 1 60333.224274101 2024-01-24T05:22:57.282343+00:00 19994070.068279754370 28000000.000031385571 262994070.068307429552 1 60333.224285704 2024-01-24T05:22:58.284817+00:00 19994070.068462621421 28000000.000003699213 262994070.068462610245 1 60333.224297244 2024-01-24T05:22:59.281865+00:00 19994070.068462904543 28000000.000002067536 262994070.068461269140 1 60333.224308821 2024-01-24T05:23:00.282171+00:00 19994070.068238776177 28000000.000022891909 262994070.068257957697 1 60333.224320409 2024-01-24T05:23:01.283314+00:00 19994070.068459510803 27999999.999989517033 262994070.068445324898 1 60333.224332052 2024-01-24T05:23:02.289333+00:00 19994070.068350221962 27999999.999981269240 262994070.068327814341 1 60333.224343599 2024-01-24T05:23:03.286940+00:00 19994070.068468507379 27999999.999948639423 262994070.068413466215 1 60333.224355240 2024-01-24T05:23:04.292721+00:00 19994070.068359483033 27999999.999999843538 262994070.068355649710 1 60333.224366690 2024-01-24T05:23:05.282039+00:00 19994070.068569570780 28000000.000085733831 262994070.068651616573 1 60333.224378330 2024-01-24T05:23:06.287705+00:00 19994070.068438611925 28000000.000005971640 262994070.068440884352 1 60333.224389849 2024-01-24T05:23:07.282995+00:00 19994070.068344734609 27999999.999970447272 262994070.068311482668 1 60333.224401404 2024-01-24T05:23:08.281271+00:00 19994070.068423390388 28000000.000009238720 262994070.068428933620 1 60333.224413041 2024-01-24T05:23:09.286781+00:00 19994070.068380434066 28000000.000109046698 262994070.068485796452 1 60333.224424613 2024-01-24T05:23:10.286590+00:00 19994070.068497695029 27999999.999956272542 262994070.068450272083 1 60333.224436153 2024-01-24T05:23:11.283650+00:00 19994070.068567141891 27999999.999943204224 262994070.068506658077 1 60333.224447761 2024-01-24T05:23:12.286527+00:00 19994070.068419478834 27999999.999930463731 262994070.068346261978 1 60333.224459329 2024-01-24T05:23:13.286027+00:00 19994070.068580910563 27999999.999986678362 262994070.068563878536 1 60333.224470881 2024-01-24T05:23:14.284080+00:00 19994070.068149544299 27999999.999916218221 262994070.068062067032 1 60333.224482453 2024-01-24T05:23:15.283926+00:00 19994070.068446356803 27999999.999911274761 262994070.068353950977 1 60333.224494094 2024-01-24T05:23:16.289739+00:00 19994070.068417444825 27999999.999889519066 262994070.068303287029 1 60333.224505608 2024-01-24T05:23:17.284561+00:00 19994070.068374745548 27999999.999990191311 262994070.068361252546 1 60333.224517179 2024-01-24T05:23:18.284270+00:00 19994070.068425469100 28000000.000049393624 262994070.068471163511 1 60333.224528737 2024-01-24T05:23:19.282877+00:00 19994070.068490743637 28000000.000103663653 262994070.068590700626 1 60333.224540306 2024-01-24T05:23:20.282461+00:00 19994070.068432074040 28000000.000061325729 262994070.068489700556 1 60333.224551884 2024-01-24T05:23:21.282796+00:00 19994070.068455457687 28000000.000062104315 262994070.068513870239 1 60333.224563463 2024-01-24T05:23:22.283180+00:00 19994070.068581685424 28000000.000130616128 262994070.068708598614 1 60333.224575057 2024-01-24T05:23:23.284938+00:00 19994070.068240202963 28000000.000056028366 262994070.068292528391 1 60333.224586608 2024-01-24T05:23:24.282922+00:00 19994070.068500574678 27999999.999971952289 262994070.068468838930 1 60333.224598189 2024-01-24T05:23:25.283556+00:00 19994070.068333417177 27999999.999853562564 262994070.068183273077 1 60333.224609731 2024-01-24T05:23:26.280735+00:00 19994070.068550445139 27999999.999953918159 262994070.068500667810 1 60333.224621323 2024-01-24T05:23:27.282342+00:00 19994070.068339940161 27999999.999945200980 262994070.068281441927 1 60333.224632884 2024-01-24T05:23:28.281165+00:00 19994070.068388428539 28000000.000014416873 262994070.068399161100 1 60333.224644477 2024-01-24T05:23:29.282873+00:00 19994070.068516142666 28000000.000085063279 262994070.068597495556 1 60333.224656109 2024-01-24T05:23:30.287831+00:00 19994070.068466402590 27999999.999986097217 262994070.068448811769 1 60333.224667619 2024-01-24T05:23:31.282253+00:00 19994070.068317230791 27999999.999949999154 262994070.068263530731 1 60333.224679200 2024-01-24T05:23:32.282858+00:00 19994070.068361166865 28000000.000026583672 262994070.068384051323 1 60333.224690767 2024-01-24T05:23:33.282259+00:00 19994070.068375293165 28000000.000024188310 262994070.068395793438 1 60333.224702357 2024-01-24T05:23:34.283665+00:00 19994070.068666826934 27999999.999953839928 262994070.068616956472 1 60333.224713915 2024-01-24T05:23:35.282242+00:00 19994070.068379350007 27999999.999936621636 262994070.068312257528 1 60333.224725508 2024-01-24T05:23:36.283863+00:00 19994070.068409599364 27999999.999933551997 262994070.068339437246 1 60333.224737084 2024-01-24T05:23:37.284071+00:00 19994070.068328991532 27999999.999953299761 262994070.068278610706 1 60333.224748665 2024-01-24T05:23:38.284677+00:00 19994070.068448744714 27999999.999933104962 262994070.068378150463 1 60333.224760248 2024-01-24T05:23:39.285472+00:00 19994070.068391732872 27999999.999874167144 262994070.068262219429 1 60333.224771794 2024-01-24T05:23:40.282978+00:00 19994070.068478245288 28000000.000003147870 262994070.068477720022 1 60333.224783382 2024-01-24T05:23:41.284229+00:00 19994070.068231724203 27999999.999987863004 262994070.068215906620 1 60333.224794965 2024-01-24T05:23:42.284959+00:00 19994070.068596843630 27999999.999999660999 262994070.068592816591 1 60333.224806500 2024-01-24T05:23:43.281603+00:00 19994070.068407423794 28000000.000054575503 262994070.068458288908 1 60333.224818116 2024-01-24T05:23:44.285188+00:00 19994070.068712197244 28000000.000007156283 262994070.068715661764 1 60333.224829667 2024-01-24T05:23:45.283265+00:00 19994070.068246267736 28000000.000049073249 262994070.068291664124 1 60333.224841240 2024-01-24T05:23:46.283174+00:00 19994070.068384114653 27999999.999979984015 262994070.068360388279 1 60333.224852805 2024-01-24T05:23:47.282379+00:00 19994070.068423818797 27999999.999993395060 262994070.068413496017 1 60333.224864384 2024-01-24T05:23:48.282779+00:00 19994070.068445548415 27999999.999914851040 262994070.068356692791 1 60333.224875989 2024-01-24T05:23:49.285502+00:00 19994070.068527355790 27999999.999916575849 262994070.068440258503 1 60333.224887554 2024-01-24T05:23:50.284675+00:00 19994070.068289965391 28000000.000016331673 262994070.068302601576 1 60333.224899140 2024-01-24T05:23:51.285725+00:00 19994070.068345952779 28000000.000010386109 262994070.068352639675 1 60333.224910730 2024-01-24T05:23:52.287095+00:00 19994070.068447884172 28000000.000117201358 262994070.068561404943 1 60333.224922245 2024-01-24T05:23:53.282006+00:00 19994070.068479187787 28000000.000094842166 262994070.068570315838 1 60333.224933809 2024-01-24T05:23:54.281107+00:00 19994070.068455956876 28000000.000002153218 262994070.068454414606 1 60333.224945387 2024-01-24T05:23:55.281455+00:00 19994070.068308740854 27999999.999951545149 262994070.068256586790 1 60333.224956994 2024-01-24T05:23:56.284267+00:00 19994070.068552777171 27999999.999989833683 262994070.068538904190 1 60333.224968541 2024-01-24T05:23:57.281971+00:00 19994070.068456094712 28000000.000036343932 262994070.068488746881 1 60333.224980148 2024-01-24T05:23:58.284833+00:00 19994070.068434093148 28000000.000001065433 262994070.068431466818 1 60333.224991710 2024-01-24T05:23:59.283739+00:00 19994070.068612568080 28000000.000000469387 262994070.068609356880 1 60333.225003295 2024-01-24T05:24:00.284649+00:00 19994070.068487554789 28000000.000013787299 262994070.068497657776 1 60333.225015834 2024-01-24T05:24:01.368074+00:00 19994070.068397544324 28000000.000037461519 262994070.068431317806 1 60333.225026510 2024-01-24T05:24:02.290472+00:00 19994070.068556573242 27999999.999947473407 262994070.068500369787 1 60333.225038141 2024-01-24T05:24:03.295390+00:00 19994070.068518899381 27999999.999902050942 262994070.068417251110 1 60333.225049728 2024-01-24T05:24:04.296491+00:00 19994070.068480383605 28000000.000051986426 262994070.068528652191 1 60333.225061259 2024-01-24T05:24:05.292801+00:00 19994070.068345092237 28000000.000113230199 262994070.068454623222 1 60333.225072790 2024-01-24T05:24:06.289089+00:00 19994070.068370953202 28000000.000000979751 262994070.068368256092 1 60333.225084483 2024-01-24T05:24:07.299281+00:00 19994070.068508438766 27999999.999961588532 262994070.068466335535 1 60333.225096013 2024-01-24T05:24:08.295509+00:00 19994070.068330585957 27999999.999956585467 262994070.068283468485 1 60333.225107596 2024-01-24T05:24:09.296331+00:00 19994070.068376440555 27999999.999917730689 262994070.068290501833 1 60333.225119108 2024-01-24T05:24:10.290953+00:00 19994070.068299371749 27999999.999963473529 262994070.068259149790 1 60333.225130681 2024-01-24T05:24:11.290888+00:00 19994070.068751577288 27999999.999941624701 262994070.068689495325 1 60333.225142264 2024-01-24T05:24:12.291580+00:00 19994070.068548124284 27999999.999994840473 262994070.068539261818 1 60333.225153795 2024-01-24T05:24:13.287909+00:00 19994070.068350736052 28000000.000040803105 262994070.068387836218 1 60333.225165559 2024-01-24T05:24:14.304271+00:00 19994070.068497113883 28000000.000012036413 262994070.068505465984 1 60333.225176963 2024-01-24T05:24:15.289577+00:00 19994070.068527847528 27999999.999974396080 262994070.068498551846 1 60333.225188568 2024-01-24T05:24:16.292259+00:00 19994070.068445172161 28000000.000006850809 262994070.068448334932 1 60333.225200055 2024-01-24T05:24:17.284770+00:00 19994070.068509861827 28000000.000077817589 262994070.068583965302 1 60333.225211663 2024-01-24T05:24:18.287673+00:00 19994070.068257302046 27999999.999952044338 262994070.068205654621 1 60333.225223280 2024-01-24T05:24:19.291450+00:00 19994070.068597175181 27999999.999892659485 262994070.068486124277 1 60333.225234783 2024-01-24T05:24:20.285244+00:00 19994070.068368811160 27999999.999878156930 262994070.068243294954 1 60333.225246364 2024-01-24T05:24:21.285828+00:00 19994070.068425506353 27999999.999876935035 262994070.068298757076 1 60333.225257952 2024-01-24T05:24:22.287053+00:00 19994070.068564243615 27999999.999986082315 262994070.068546622992 1 60333.225269465 2024-01-24T05:24:23.281794+00:00 19994070.068303000182 28000000.000062525272 262994070.068361818790 1 60333.225281043 2024-01-24T05:24:24.282058+00:00 19994070.068549975753 28000000.000049993396 262994070.068596303463 1 60333.225292629 2024-01-24T05:24:25.283120+00:00 19994070.068459618837 28000000.000070620328 262994070.068526566029 1 60333.225304240 2024-01-24T05:24:26.286326+00:00 19994070.068345278502 28000000.000051844865 262994070.068393439054 1 60333.225315804 2024-01-24T05:24:27.285459+00:00 19994070.068339627236 28000000.000088501722 262994070.068424433470 1 60333.225327365 2024-01-24T05:24:28.284364+00:00 19994070.068585347384 28000000.000017542392 262994070.068599194288 1 60333.225338900 2024-01-24T05:24:29.280909+00:00 19994070.068469353020 27999999.999982096255 262994070.068447738886 1 60333.225350489 2024-01-24T05:24:30.282287+00:00 19994070.068303775042 27999999.999969363213 262994070.068269431591 1 60333.225362062 2024-01-24T05:24:31.282155+00:00 19994070.068591952324 27999999.999948881567 262994070.068537145853 1 60333.225373712 2024-01-24T05:24:32.288758+00:00 19994070.068260017782 28000000.000030230731 262994070.068286538124 1 60333.225385301 2024-01-24T05:24:33.290043+00:00 19994070.068644352257 28000000.000070985407 262994070.068711638451 1 60333.225396873 2024-01-24T05:24:34.289875+00:00 19994070.068277940154 28000000.000097207725 262994070.068371474743 1 60333.225408392 2024-01-24T05:24:35.285055+00:00 19994070.068414889276 28000000.000081550330 262994070.068492740393 1 60333.225420032 2024-01-24T05:24:36.290742+00:00 19994070.068627208471 28000000.000054366887 262994070.068677872419 1 60333.225431627 2024-01-24T05:24:37.292573+00:00 19994070.068527832627 28000000.000101953745 262994070.068626105785 1 60333.225443185 2024-01-24T05:24:38.291170+00:00 19994070.068438012153 28000000.000034287572 262994070.068468600512 1 60333.225454657 2024-01-24T05:24:39.282413+00:00 19994070.068508863449 28000000.000012561679 262994070.068517744541 1 60333.225466230 2024-01-24T05:24:40.282319+00:00 19994070.068283852190 27999999.999975971878 262994070.068256139755 1 60333.225477876 2024-01-24T05:24:41.288498+00:00 19994070.068412452936 27999999.999921984971 262994070.068330734968 1 60333.225489401 2024-01-24T05:24:42.284244+00:00 19994070.068438317627 27999999.999937105924 262994070.068371742964 1 60333.225500942 2024-01-24T05:24:43.281389+00:00 19994070.068476516753 27999999.999995689839 262994070.068468511105 1 60333.225512533 2024-01-24T05:24:44.282859+00:00 19994070.068402756006 27999999.999983929098 262994070.068383008242 1 60333.225524136 2024-01-24T05:24:45.285332+00:00 19994070.068434283137 28000000.000062458217 262994070.068493068218 1 60333.225535723 2024-01-24T05:24:46.286449+00:00 19994070.068423967808 28000000.000091429800 262994070.068511694670 1 60333.225547276 2024-01-24T05:24:47.284597+00:00 19994070.068433839828 28000000.000021860003 262994070.068452030420 1 60333.225558904 2024-01-24T05:24:48.289356+00:00 19994070.068463508040 27999999.999951202422 262994070.068411022425 1 60333.225570405 2024-01-24T05:24:49.283005+00:00 19994070.068264283240 28000000.000041875988 262994070.068302452564 1 60333.225581992 2024-01-24T05:24:50.284159+00:00 19994070.068420521915 27999999.999977521598 262994070.068394362926 1 60333.225593558 2024-01-24T05:24:51.283427+00:00 19994070.068415541202 27999999.999946385622 262994070.068358242512 1 60333.225605139 2024-01-24T05:24:52.284010+00:00 19994070.068502105772 28000000.000040065497 262994070.068538457155 1 60333.225616697 2024-01-24T05:24:53.282650+00:00 19994070.068293362856 28000000.000008728355 262994070.068298399448 1 60333.225628284 2024-01-24T05:24:54.283707+00:00 19994070.068512134254 27999999.999962296337 262994070.068470746279 1 60333.225639885 2024-01-24T05:24:55.286082+00:00 19994070.068363748491 28000000.000083591789 262994070.068443655968 1 60333.225651430 2024-01-24T05:24:56.283530+00:00 19994070.068461455405 28000000.000029757619 262994070.068487495184 1 60333.225663051 2024-01-24T05:24:57.287634+00:00 19994070.068278666586 27999999.999959178269 262994070.068234145641 1 60333.225674594 2024-01-24T05:24:58.284883+00:00 19994070.068492252380 27999999.999997429550 262994070.068486005068 1 60333.225686138 2024-01-24T05:24:59.282330+00:00 19994070.068422961980 28000000.000043109059 262994070.068462371826 1 60333.225697712 2024-01-24T05:25:00.282284+00:00 19994070.068372923881 28000000.000019114465 262994070.068388342857 1 60333.225709294 2024-01-24T05:25:01.283022+00:00 19994070.068378407508 27999999.999970000237 262994070.068344712257 1 60333.225721062 2024-01-24T05:25:02.299739+00:00 19994070.068482607603 27999999.999978486449 262994070.068457394838 1 60333.225732604 2024-01-24T05:25:03.296956+00:00 19994070.068495038897 27999999.999960813671 262994070.068452149630 1 60333.225744316 2024-01-24T05:25:04.308952+00:00 19994070.068432942033 27999999.999951049685 262994070.068380296230 1 60333.225755823 2024-01-24T05:25:05.303144+00:00 19994070.068576928228 27999999.999936070293 262994070.068509310484 1 60333.225767317 2024-01-24T05:25:06.296209+00:00 19994070.068469654769 28000000.000074647367 262994070.068540602922 1 60333.225778863 2024-01-24T05:25:07.293788+00:00 19994070.068509522825 28000000.000075794756 262994070.068581610918 1 60333.225790420 2024-01-24T05:25:08.292309+00:00 19994070.068537771702 28000000.000040162355 262994070.068574249744 1 60333.225801992 2024-01-24T05:25:09.292143+00:00 19994070.068298548460 28000000.000037591904 262994070.068332433701 1 60333.225813610 2024-01-24T05:25:10.295840+00:00 19994070.068392232060 28000000.000048778951 262994070.068437337875 1 60333.225825165 2024-01-24T05:25:11.294274+00:00 19994070.068433433771 28000000.000004645437 262994070.068434387445 1 60333.225836634 2024-01-24T05:25:12.285135+00:00 19994070.068419709802 27999999.999954957515 262994070.068370997906 1 60333.225848256 2024-01-24T05:25:13.289300+00:00 19994070.068500470370 27999999.999998509884 262994070.068495273590 1 60333.225859748 2024-01-24T05:25:14.282227+00:00 19994070.068335052580 28000000.000002231449 262994070.068333595991 1 60333.225871395 2024-01-24T05:25:15.288538+00:00 19994070.068472530693 27999999.999997198582 262994070.068466037512 1 60333.225882904 2024-01-24T05:25:16.282920+00:00 19994070.068195022643 28000000.000003125519 262994070.068194448948 1 60333.225894599 2024-01-24T05:25:17.293321+00:00 19994070.068622160703 27999999.999959912151 262994070.068578392267 1 60333.225906113 2024-01-24T05:25:18.288127+00:00 19994070.068510483950 28000000.000032793730 262994070.068539559841 1 60333.225917643 2024-01-24T05:25:19.284388+00:00 19994070.068519949913 28000000.000071391463 262994070.068587660789 1 60333.225929232 2024-01-24T05:25:20.285634+00:00 19994070.068344671279 28000000.000034317374 262994070.068375319242 1 60333.225940767 2024-01-24T05:25:21.282236+00:00 19994070.068523194641 28000000.000065002590 262994070.068584501743 1 60333.225952400 2024-01-24T05:25:22.287405+00:00 19994070.068450823426 28000000.000040736049 262994070.068487882614 1 60333.225963934 2024-01-24T05:25:23.283945+00:00 19994070.068397596478 28000000.000030770898 262994070.068424642086 1 60333.225975544 2024-01-24T05:25:24.286973+00:00 19994070.068325545639 28000000.000011399388 262994070.068333238363 1 60333.225987077 2024-01-24T05:25:25.283482+00:00 19994070.068410567939 27999999.999987859279 262994070.068394750357 1 60333.225998636 2024-01-24T05:25:26.282134+00:00 19994070.068566221744 28000000.000066883862 262994070.068629413843 1 60333.226010208 2024-01-24T05:25:27.281965+00:00 19994070.068506095558 28000000.000016611069 262994070.068518996239 1 60333.226021770 2024-01-24T05:25:28.280983+00:00 19994070.068363305181 27999999.999999690801 262994070.068359315395 1 60333.226033399 2024-01-24T05:25:29.285695+00:00 19994070.068237446249 27999999.999965909868 262994070.068199664354 1 60333.226044951 2024-01-24T05:25:30.283778+00:00 19994070.068489711732 28000000.000030472875 262994070.068516463041 1 60333.226056517 2024-01-24T05:25:31.283050+00:00 19994070.068341229111 28000000.000074829906 262994070.068412363529 1 60333.226068076 2024-01-24T05:25:32.281720+00:00 19994070.068490318954 28000000.000059101731 262994070.068545728922 1 60333.226079696 2024-01-24T05:25:33.285719+00:00 19994070.068520180881 27999999.999950133264 262994070.068466633558 1 60333.226091266 2024-01-24T05:25:34.285337+00:00 19994070.068295229226 28000000.000001400709 262994070.068292945623 1 60333.226102853 2024-01-24T05:25:35.286519+00:00 19994070.068362999707 28000000.000049348921 262994070.068408668041 1 60333.226114411 2024-01-24T05:25:36.285155+00:00 19994070.068422768265 27999999.999989293516 262994070.068408370018 1 60333.226125983 2024-01-24T05:25:37.284932+00:00 19994070.068298626691 27999999.999973922968 262994070.068268865347 1 60333.226137533 2024-01-24T05:25:38.282840+00:00 19994070.068758562207 27999999.999961107969 262994070.068715989590 1 60333.226149109 2024-01-24T05:25:39.283045+00:00 19994070.068487606943 27999999.999992195517 262994070.068476110697 1 60333.226160700 2024-01-24T05:25:40.284425+00:00 19994070.068473946303 28000000.000051733106 262994070.068521976471 1 60333.226172275 2024-01-24T05:25:41.284529+00:00 19994070.068596877158 28000000.000072751194 262994070.068665921688 1 60333.226183806 2024-01-24T05:25:42.280809+00:00 19994070.068344246596 28000000.000150687993 262994070.068491220474 1 60333.226195417 2024-01-24T05:25:43.284080+00:00 19994070.068485569209 28000000.000101912767 262994070.068583786488 1 60333.226206979 2024-01-24T05:25:44.283008+00:00 19994070.068391125649 27999999.999966453761 262994070.068353861570 1 60333.226218568 2024-01-24T05:25:45.284270+00:00 19994070.068264342844 27999999.999941952527 262994070.068202584982 1 60333.226230131 2024-01-24T05:25:46.283358+00:00 19994070.068575881422 27999999.999976515770 262994070.068548709154 1 60333.226241724 2024-01-24T05:25:47.284909+00:00 19994070.068424545228 27999999.999958474189 262994070.068379342556 1 60333.226253278 2024-01-24T05:25:48.283178+00:00 19994070.068436309695 27999999.999894015491 262994070.068326652050 1 60333.226264839 2024-01-24T05:25:49.282096+00:00 19994070.068322803825 27999999.999923449010 262994070.068242549896 1 60333.226276476 2024-01-24T05:25:50.287567+00:00 19994070.068323493004 27999999.999953951687 262994070.068273752928 1 60333.226288001 2024-01-24T05:25:51.283283+00:00 19994070.068354669958 28000000.000083528459 262994070.068434506655 1 60333.226299584 2024-01-24T05:25:52.284102+00:00 19994070.068446543068 28000000.000027891248 262994070.068470746279 1 60333.226311167 2024-01-24T05:25:53.284822+00:00 19994070.068622536957 28000000.000120390207 262994070.068739235401 1 60333.226322724 2024-01-24T05:25:54.283312+00:00 19994070.068449985236 28000000.000068087131 262994070.068514376879 1 60333.226334322 2024-01-24T05:25:55.285452+00:00 19994070.068379707634 28000000.000050485134 262994070.068426489830 1 60333.226345908 2024-01-24T05:25:56.286452+00:00 19994070.068193469197 27999999.999901160598 262994070.068090945482 1 60333.226357473 2024-01-24T05:25:57.285638+00:00 19994070.068457134068 27999999.999905411154 262994070.068358838558 1 60333.226369022 2024-01-24T05:25:58.283505+00:00 19994070.068407982588 27999999.999902695417 262994070.068306982517 1 60333.226380599 2024-01-24T05:25:59.283739+00:00 19994070.068449635059 27999999.999982170761 262994070.068428128958 1 60333.226392173 2024-01-24T05:26:00.283716+00:00 19994070.068581935018 28000000.000075034797 262994070.068653285503 1 60333.226403726 2024-01-24T05:26:01.281933+00:00 19994070.068550504744 27999999.999997157604 262994070.068543970585 1 60333.226415449 2024-01-24T05:26:02.294782+00:00 19994070.068541031331 27999999.999986883253 262994070.068524211645 1 60333.226427090 2024-01-24T05:26:03.300619+00:00 19994070.068536624312 27999999.999989002943 262994070.068521916866 1 60333.226438679 2024-01-24T05:26:04.301881+00:00 19994070.068253275007 27999999.999993238598 262994070.068242818117 1 60333.226450154 2024-01-24T05:26:05.293289+00:00 19994070.068420637399 28000000.000045601279 262994070.068462550640 1 60333.226461800 2024-01-24T05:26:06.299537+00:00 19994070.068493407220 28000000.000106126070 262994070.068595826626 1 60333.226473195 2024-01-24T05:26:07.284077+00:00 19994070.068365644664 27999999.999936833978 262994070.068298757076 1 60333.226484824 2024-01-24T05:26:08.288809+00:00 19994070.068202305585 27999999.999955128878 262994070.068153738976 1 60333.226496353 2024-01-24T05:26:09.284929+00:00 19994070.068434212357 28000000.000037968159 262994070.068468481302 1 60333.226508002 2024-01-24T05:26:10.291407+00:00 19994070.068418536335 27999999.999960031360 262994070.068374872208 1 60333.226519522 2024-01-24T05:26:11.286702+00:00 19994070.068479504436 27999999.999974995852 262994070.068450808525 1 60333.226531099 2024-01-24T05:26:12.286905+00:00 19994070.068361066282 28000000.000028196722 262994070.068385571241 1 60333.226542719 2024-01-24T05:26:13.290882+00:00 19994070.068534933031 28000000.000018913299 262994070.068550169468 1 60333.226554278 2024-01-24T05:26:14.289649+00:00 19994070.068675763905 28000000.000041954219 262994070.068714022636 1 60333.226565775 2024-01-24T05:26:15.282924+00:00 19994070.068286042660 28000000.000053200871 262994070.068335533142 1 60333.226577387 2024-01-24T05:26:16.286205+00:00 19994070.068501304835 28000000.000094756484 262994070.068592369556 1 60333.226589043 2024-01-24T05:26:17.293280+00:00 19994070.068361245096 27999999.999998502433 262994070.068356066942 1 60333.226600560 2024-01-24T05:26:18.288376+00:00 19994070.068494938314 27999999.999926596880 262994070.068417847157 1 60333.226612149 2024-01-24T05:26:19.289642+00:00 19994070.068345557898 28000000.000007156283 262994070.068349003792 1 60333.226623721 2024-01-24T05:26:20.289544+00:00 19994070.068471007049 27999999.999956257641 262994070.068423569202 1 60333.226635439 2024-01-24T05:26:21.301978+00:00 19994070.068345118314 27999999.999926060438 262994070.068267494440 1 60333.226646913 2024-01-24T05:26:22.293294+00:00 19994070.068603649735 27999999.999974869192 262994070.068574845791 1 60333.226658489 2024-01-24T05:26:23.293434+00:00 19994070.068405043334 28000000.000030558556 262994070.068431884050 1 60333.226669993 2024-01-24T05:26:24.287394+00:00 19994070.068571548909 28000000.000038266182 262994070.068606108427 1 60333.226681641 2024-01-24T05:26:25.293756+00:00 19994070.068617202342 28000000.000027570873 262994070.068641066551 1 60333.226693191 2024-01-24T05:26:26.291665+00:00 19994070.068334773183 28000000.000015571713 262994070.068346619606 1 60333.226704747 2024-01-24T05:26:27.290178+00:00 19994070.068505514413 28000000.000056549907 262994070.068558394909 1 60333.226716259 2024-01-24T05:26:28.284727+00:00 19994070.068406265229 27999999.999989412725 262994070.068391978741 1 60333.226727908 2024-01-24T05:26:29.291304+00:00 19994070.068335730582 27999999.999951295555 262994070.068283349276 1 60333.226739452 2024-01-24T05:26:30.288637+00:00 19994070.068585950881 27999999.999946258962 262994070.068528532982 1 60333.226751002 2024-01-24T05:26:31.286591+00:00 19994070.068202722818 27999999.999984096736 262994070.068183124065 1 60333.226762552 2024-01-24T05:26:32.284505+00:00 19994070.068665366620 28000000.000011019409 262994070.068672686815 1 60333.226774169 2024-01-24T05:26:33.288189+00:00 19994070.068244945258 28000000.000023733824 262994070.068264961243 1 60333.226785793 2024-01-24T05:26:34.292476+00:00 19994070.068444937468 27999999.999996822327 262994070.068438053131 1 60333.226797325 2024-01-24T05:26:35.288870+00:00 19994070.068407062441 28000000.000051200390 262994070.068454563618 1 60333.226808907 2024-01-24T05:26:36.289551+00:00 19994070.068707685918 28000000.000110059977 262994070.068814039230 1 60333.226820563 2024-01-24T05:26:37.296625+00:00 19994070.068542469293 28000000.000126164407 262994070.068664938211 1 60333.226832081 2024-01-24T05:26:38.291762+00:00 19994070.068201366812 28000000.000069018453 262994070.068266689777 1 60333.226843591 2024-01-24T05:26:39.286301+00:00 19994070.068398136646 27999999.999924469739 262994070.068318933249 1 60333.226855128 2024-01-24T05:26:40.283012+00:00 19994070.068348128349 27999999.999987415969 262994070.068331867456 1 60333.226866690 2024-01-24T05:26:41.282025+00:00 19994070.068333424628 27999999.999941375107 262994070.068271100521 1 60333.226878265 2024-01-24T05:26:42.282087+00:00 19994070.068561486900 27999999.999935664237 262994070.068493455648 1 60333.226889837 2024-01-24T05:26:43.281889+00:00 19994070.068581823260 27999999.999944277108 262994070.068522393703 1 60333.226901416 2024-01-24T05:26:44.282372+00:00 19994070.068542782217 28000000.000036578625 262994070.068575650454 1 60333.226913002 2024-01-24T05:26:45.283410+00:00 19994070.068518303335 28000000.000052958727 262994070.068567574024 1 60333.226924562 2024-01-24T05:26:46.282169+00:00 19994070.068312954158 28000000.000024121255 262994070.068333357573 1 60333.226936190 2024-01-24T05:26:47.286867+00:00 19994070.068421747535 28000000.000014867634 262994070.068432927132 1 60333.226947756 2024-01-24T05:26:48.286129+00:00 19994070.068238943815 28000000.000045832247 262994070.068281084299 1 60333.226959316 2024-01-24T05:26:49.284853+00:00 19994070.068662874401 28000000.000003267080 262994070.068662464619 1 60333.226970871 2024-01-24T05:26:50.283223+00:00 19994070.068257823586 27999999.999926213175 262994070.068180322647 1 60333.226982460 2024-01-24T05:26:51.284550+00:00 19994070.068425893784 27999999.999983962625 262994070.068406164646 1 60333.226994069 2024-01-24T05:26:52.287589+00:00 19994070.068279493600 27999999.999922852963 262994070.068198651075 1 60333.227005574 2024-01-24T05:26:53.281615+00:00 19994070.068310715258 28000000.000018790364 262994070.068325787783 1 60333.227017187 2024-01-24T05:26:54.284947+00:00 19994070.068428762257 27999999.999980445951 262994070.068405508995 1 60333.227028764 2024-01-24T05:26:55.285205+00:00 19994070.068558759987 27999999.999993156642 262994070.068548202515 1 60333.227040309 2024-01-24T05:26:56.282685+00:00 19994070.068484477699 28000000.000082228333 262994070.068563014269 1 60333.227051912 2024-01-24T05:26:57.285179+00:00 19994070.068407509476 27999999.999966051430 262994070.068369865417 1 60333.227063492 2024-01-24T05:26:58.285744+00:00 19994070.068440388888 28000000.000066798180 262994070.068503469229 1 60333.227075097 2024-01-24T05:26:59.288417+00:00 19994070.068412553519 28000000.000081017613 262994070.068489849567 1 60333.227086628 2024-01-24T05:27:00.284678+00:00 19994070.068350527436 27999999.999944258481 262994070.068291097879 1 60333.227098370 2024-01-24T05:27:01.299188+00:00 19994070.068310257047 27999999.999978344887 262994070.068284898996 1 60333.227109940 2024-01-24T05:27:02.298782+00:00 19994070.068400558084 27999999.999976340681 262994070.068373203278 1 60333.227121396 2024-01-24T05:27:03.288606+00:00 19994070.068373203278 27999999.999940875918 262994070.068310379982 1 60333.227132934 2024-01-24T05:27:04.285500+00:00 19994070.068534009159 27999999.999956205487 262994070.068486511707 1 60333.227144488 2024-01-24T05:27:05.283727+00:00 19994070.068329636008 28000000.000030197203 262994070.068356126547 1 60333.227156073 2024-01-24T05:27:06.284737+00:00 19994070.068161033094 28000000.000032812357 262994070.068190157413 1 60333.227167631 2024-01-24T05:27:07.283320+00:00 19994070.068739127368 28000000.000062026083 262994070.068797439337 1 60333.227179179 2024-01-24T05:27:08.281059+00:00 19994070.068414129317 28000000.000061385334 262994070.068471819162 1 60333.227190771 2024-01-24T05:27:09.282597+00:00 19994070.068305391818 28000000.000087209046 262994070.068388909101 1 60333.227202338 2024-01-24T05:27:10.281999+00:00 19994070.068584967405 28000000.000028166920 262994070.068609446287 1 60333.227213977 2024-01-24T05:27:11.287630+00:00 19994070.068380199373 28000000.000005286187 262994070.068381786346 1 60333.227225478 2024-01-24T05:27:12.281298+00:00 19994070.068575553596 27999999.999998539686 262994070.068570405245 1 60333.227237064 2024-01-24T05:27:13.282341+00:00 19994070.068190690130 27999999.999990750104 262994070.068177759647 1 60333.227248685 2024-01-24T05:27:14.286420+00:00 19994070.068431776017 27999999.999961927533 262994070.068389981985 1 60333.227260220 2024-01-24T05:27:15.283010+00:00 19994070.068606156856 27999999.999942317605 262994070.068544775248 1 60333.227271788 2024-01-24T05:27:16.282456+00:00 19994070.068331941962 27999999.999965012074 262994070.068293273449 1 60333.227283367 2024-01-24T05:27:17.282890+00:00 19994070.068427994847 28000000.000084549189 262994070.068508863449 1 60333.227294927 2024-01-24T05:27:18.281718+00:00 19994070.068393312395 28000000.000051129609 262994070.068440765142 1 60333.227306598 2024-01-24T05:27:19.290092+00:00 19994070.068182237446 28000000.000020410866 262994070.068198949099 1 60333.227318108 2024-01-24T05:27:20.284544+00:00 19994070.068610567600 28000000.000010710210 262994070.068617582321 1 60333.227329677 2024-01-24T05:27:21.284138+00:00 19994070.068552136421 28000000.000049583614 262994070.068598031998 1 60333.227341251 2024-01-24T05:27:22.284088+00:00 19994070.068563356996 28000000.000038802624 262994070.068598449230 1 60333.227352822 2024-01-24T05:27:23.283855+00:00 19994070.068500641733 27999999.999938987195 262994070.068435937166 1 60333.227364382 2024-01-24T05:27:24.282596+00:00 19994070.068339496851 27999999.999956011772 262994070.068291813135 1 60333.227376047 2024-01-24T05:27:25.290441+00:00 19994070.068323936313 27999999.999895390123 262994070.068215638399 1 60333.227387556 2024-01-24T05:27:26.284874+00:00 19994070.068453006446 27999999.999949254096 262994070.068398565054 1 60333.227399109 2024-01-24T05:27:27.283004+00:00 19994070.068525992334 27999999.999896306545 262994070.068418622017 1 60333.227410693 2024-01-24T05:27:28.283872+00:00 19994070.068515099585 28000000.000050533563 262994070.068561941385 1 60333.227422268 2024-01-24T05:27:29.283964+00:00 19994070.068458277732 28000000.000080566853 262994070.068535149097 1 60333.227433835 2024-01-24T05:27:30.283309+00:00 19994070.068448018283 27999999.999984584749 262994070.068428903818 1 60333.227445431 2024-01-24T05:27:31.285202+00:00 19994070.068421192467 28000000.000078089535 262994070.068495571613 1 60333.227456976 2024-01-24T05:27:32.282707+00:00 19994070.068573903292 28000000.000002298504 262994070.068572491407 1 60333.227468567 2024-01-24T05:27:33.284227+00:00 19994070.068515017629 28000000.000098209828 262994070.068609535694 1 60333.227480159 2024-01-24T05:27:34.285700+00:00 19994070.068331852555 28000000.000013306737 262994070.068341434002 1 60333.227491694 2024-01-24T05:27:35.282368+00:00 19994070.068311478943 27999999.999867465347 262994070.068175256252 1 60333.227503276 2024-01-24T05:27:36.283065+00:00 19994070.068403512239 27999999.999890353531 262994070.068290174007 1 60333.227514854 2024-01-24T05:27:37.283405+00:00 19994070.068355973810 27999999.999923050404 262994070.068275332451 1 60333.227526426 2024-01-24T05:27:38.283199+00:00 19994070.068352762610 28000000.000019889325 262994070.068368941545 1 60333.227538006 2024-01-24T05:27:39.283746+00:00 19994070.068375572562 27999999.999962046742 262994070.068333923817 1 60333.227549567 2024-01-24T05:27:40.282577+00:00 19994070.068511117250 27999999.999976705760 262994070.068484127522 1 60333.227561141 2024-01-24T05:27:41.282572+00:00 19994070.068395070732 27999999.999945916235 262994070.068337291479 1 60333.227572749 2024-01-24T05:27:42.285503+00:00 19994070.068402718753 27999999.999996889383 262994070.068395912647 1 60333.227584290 2024-01-24T05:27:43.282646+00:00 19994070.068345084786 28000000.000009741634 262994070.068351149559 1 60333.227595862 2024-01-24T05:27:44.282523+00:00 19994070.068341862410 27999999.999987393618 262994070.068325549364 1 60333.227607453 2024-01-24T05:27:45.283927+00:00 19994070.068324226886 27999999.999896261841 262994070.068216800690 1 60333.227619022 2024-01-24T05:27:46.283528+00:00 19994070.068502839655 27999999.999950453639 262994070.068449616432 1 60333.227630584 2024-01-24T05:27:47.282453+00:00 19994070.068275664002 27999999.999963253736 262994070.068235218525 1 60333.227642179 2024-01-24T05:27:48.284253+00:00 19994070.068466745317 27999999.999967191368 262994070.068430244923 1 60333.227653765 2024-01-24T05:27:49.285297+00:00 19994070.068441435695 27999999.999976251274 262994070.068413972855 1 60333.227665321 2024-01-24T05:27:50.283738+00:00 19994070.068338546902 28000000.000038731843 262994070.068373590708 1 60333.227676907 2024-01-24T05:27:51.284728+00:00 19994070.068437088281 28000000.000024668872 262994070.068458080292 1 60333.227688457 2024-01-24T05:27:52.282697+00:00 19994070.068491023034 28000000.000060874969 262994070.068548202515 1 60333.227700064 2024-01-24T05:27:53.285510+00:00 19994070.068399123847 28000000.000031318516 262994070.068426758051 1 60333.227711614 2024-01-24T05:27:54.283460+00:00 19994070.068440720439 28000000.000011477619 262994070.068448483944 1 60333.227723187 2024-01-24T05:27:55.283368+00:00 19994070.068238344043 27999999.999940048903 262994070.068174690008 1 60333.227734768 2024-01-24T05:27:56.283953+00:00 19994070.068506058306 27999999.999977134168 262994070.068479508162 1 60333.227746335 2024-01-24T05:27:57.283383+00:00 19994070.068472441286 27999999.999966762960 262994070.068435519934 1 60333.227757948 2024-01-24T05:27:58.286716+00:00 19994070.068319369107 27999999.999905280769 262994070.068220973015 1 60333.227769549 2024-01-24T05:27:59.289013+00:00 19994070.068450652063 27999999.999935951084 262994070.068382918835 1 60333.227781073 2024-01-24T05:28:00.284692+00:00 19994070.068258356303 27999999.999926887453 262994070.068181544542 1 60333.227792636 2024-01-24T05:28:01.283799+00:00 19994070.068392939866 27999999.999932911247 262994070.068322151899 1 60333.227804589 2024-01-24T05:28:02.316463+00:00 19994070.068433884531 28000000.000061232597 262994070.068491429090 1 60333.227815893 2024-01-24T05:28:03.293100+00:00 19994070.068400204182 28000000.000044025481 262994070.068440526724 1 60333.227827410 2024-01-24T05:28:04.288200+00:00 19994070.068398449570 28000000.000049196184 262994070.068443953991 1 60333.227839014 2024-01-24T05:28:05.290770+00:00 19994070.068448338658 28000000.000035408884 262994070.068480044603 1 60333.227850609 2024-01-24T05:28:06.292637+00:00 19994070.068459261209 28000000.000016618520 262994070.068472206593 1 60333.227862162 2024-01-24T05:28:07.290754+00:00 19994070.068333994597 27999999.999932374805 262994070.068262666464 1 60333.227873662 2024-01-24T05:28:08.284397+00:00 19994070.068520966917 27999999.999989803880 262994070.068507075310 1 60333.227885295 2024-01-24T05:28:09.289490+00:00 19994070.068416021764 27999999.999951440841 262994070.068363785744 1 60333.227896870 2024-01-24T05:28:10.289523+00:00 19994070.068334300071 28000000.000008676201 262994070.068339288235 1 60333.227908418 2024-01-24T05:28:11.287325+00:00 19994070.068546403199 27999999.999990392476 262994070.068533122540 1 60333.227920095 2024-01-24T05:28:12.296235+00:00 19994070.068152975291 28000000.000001214445 262994070.068150490522 1 60333.227931579 2024-01-24T05:28:13.288372+00:00 19994070.068385832012 28000000.000100918114 262994070.068483054638 1 60333.227943552 2024-01-24T05:28:14.322885+00:00 19994070.068412333727 28000000.000023297966 262994070.068431943655 1 60333.227954694 2024-01-24T05:28:15.285566+00:00 19994070.068690776825 28000000.000068236142 262994070.068755328655 1 60333.227966250 2024-01-24T05:28:16.284047+00:00 19994070.068360861391 27999999.999937724322 262994070.068294882774 1 60333.227977899 2024-01-24T05:28:17.290441+00:00 19994070.068476632237 27999999.999980613589 262994070.068453550339 1 60333.227989489 2024-01-24T05:28:18.291882+00:00 19994070.068371906877 27999999.999950822443 262994070.068319022655 1 60333.228001066 2024-01-24T05:28:19.292069+00:00 19994070.068330626935 27999999.999920915812 262994070.068247824907 1 60333.228012577 2024-01-24T05:28:20.286616+00:00 19994070.068344201893 27999999.999888356775 262994070.068228870630 1 60333.228024129 2024-01-24T05:28:21.284785+00:00 19994070.068431429565 27999999.999837435782 262994070.068265169859 1 60333.228035704 2024-01-24T05:28:22.284791+00:00 19994070.068429898471 28000000.000024344772 262994070.068450540304 1 60333.228047319 2024-01-24T05:28:23.288377+00:00 19994070.068487573415 27999999.999993767589 262994070.068477660418 1 60333.228058897 2024-01-24T05:28:24.288680+00:00 19994070.068429101259 28000000.000071041286 262994070.068496465683 1 60333.228070401 2024-01-24T05:28:25.282624+00:00 19994070.068213392049 27999999.999969206750 262994070.068178921938 1 60333.228082024 2024-01-24T05:28:26.286914+00:00 19994070.068396762013 28000000.000026073307 262994070.068419158459 1 60333.228093641 2024-01-24T05:28:27.290596+00:00 19994070.068450994790 27999999.999979019165 262994070.068426311016 1 60333.228105172 2024-01-24T05:28:28.286835+00:00 19994070.068546172231 27999999.999928299338 262994070.068470776081 1 60333.228116716 2024-01-24T05:28:29.284281+00:00 19994070.068318031728 28000000.000023219734 262994070.068337559700 1 60333.228128283 2024-01-24T05:28:30.283687+00:00 19994070.068338658661 28000000.000003676862 262994070.068338632584 1 60333.228140193 2024-01-24T05:28:31.312678+00:00 19994070.068609263748 27999999.999929107726 262994070.068534672260 1 60333.228151445 2024-01-24T05:28:32.284884+00:00 19994070.068352323025 27999999.999970745295 262994070.068319350481 1 60333.228163004 2024-01-24T05:28:33.283515+00:00 19994070.068386450410 27999999.999963048846 262994070.068345785141 1 60333.228174559 2024-01-24T05:28:34.281918+00:00 19994070.068532630801 27999999.999978918582 262994070.068507850170 1 60333.228186170 2024-01-24T05:28:35.285067+00:00 19994070.068560246378 28000000.000056494027 262994070.068613052368 1 60333.228197701 2024-01-24T05:28:36.281381+00:00 19994070.068402875215 28000000.000083718449 262994070.068482905626 1 60333.228209324 2024-01-24T05:28:37.285628+00:00 19994070.068582143635 28000000.000126898289 262994070.068705350161 1 60333.228220882 2024-01-24T05:28:38.284250+00:00 19994070.068320315331 28000000.000017736107 262994070.068334341049 1 60333.228232463 2024-01-24T05:28:39.284815+00:00 19994070.068417608738 27999999.999999288470 262994070.068413197994 1 60333.228244071 2024-01-24T05:28:40.287724+00:00 19994070.068340614438 27999999.999979689717 262994070.068316578865 1 60333.228255598 2024-01-24T05:28:41.283696+00:00 19994070.068429853767 27999999.999899920076 262994070.068326085806 1 60333.228267198 2024-01-24T05:28:42.285931+00:00 19994070.068442150950 27999999.999891001731 262994070.068329453468 1 60333.228278757 2024-01-24T05:28:43.284603+00:00 19994070.068564705551 27999999.999907534570 262994070.068468540907 1 60333.228290326 2024-01-24T05:28:44.284178+00:00 19994070.068278655410 27999999.999915186316 262994070.068190157413 1 60333.228301911 2024-01-24T05:28:45.285100+00:00 19994070.068431712687 28000000.000019490719 262994070.068447500467 1 60333.228313475 2024-01-24T05:28:46.284209+00:00 19994070.068348348141 28000000.000015463680 262994070.068360120058 1 60333.228325031 2024-01-24T05:28:47.282682+00:00 19994070.068408440799 28000000.000068064779 262994070.068472802639 1 60333.228336619 2024-01-24T05:28:48.283851+00:00 19994070.068243466318 28000000.000059965998 262994070.068299740553 1 60333.228348176 2024-01-24T05:28:49.282422+00:00 19994070.068424280733 28000000.000037502497 262994070.068458080292 1 60333.228359798 2024-01-24T05:28:50.286490+00:00 19994070.068238314241 28000000.000023189932 262994070.068257808685 1 60333.228371342 2024-01-24T05:28:51.283919+00:00 19994070.068428132683 27999999.999910373241 262994070.068334817886 1 60333.228382918 2024-01-24T05:28:52.284142+00:00 19994070.068518340588 27999999.999986451119 262994070.068501085043 1 60333.228394527 2024-01-24T05:28:53.287080+00:00 19994070.068425290287 27999999.999953053892 262994070.068374663591 1 60333.228406069 2024-01-24T05:28:54.284393+00:00 19994070.068348582834 27999999.999985609204 262994070.068330496550 1 60333.228417642 2024-01-24T05:28:55.284279+00:00 19994070.068521503359 28000000.000086624175 262994070.068604439497 1 60333.228429199 2024-01-24T05:28:56.282820+00:00 19994070.068295083940 28000000.000125035644 262994070.068416446447 1 60333.228440793 2024-01-24T05:28:57.284490+00:00 19994070.068465847522 28000000.000119786710 262994070.068581938744 1 60333.228452372 2024-01-24T05:28:58.284977+00:00 19994070.068453118205 28000000.000153008848 262994070.068602442741 1 60333.228463926 2024-01-24T05:28:59.283258+00:00 19994070.068605110049 28000000.000031288713 262994070.068632721901 1 60333.228475504 2024-01-24T05:29:00.283503+00:00 19994070.068537857383 28000000.000001616776 262994070.068535774946 1 60333.228487124 2024-01-24T05:29:01.287507+00:00 19994070.068123485893 27999999.999991331249 262994070.068111121655 1 60333.228498684 2024-01-24T05:29:02.286290+00:00 19994070.068483661860 27999999.999945264310 262994070.068425208330 1 60333.228510323 2024-01-24T05:29:03.291936+00:00 19994070.068257022649 27999999.999889355153 262994070.068142682314 1 60333.228521798 2024-01-24T05:29:04.283309+00:00 19994070.068486422300 27999999.999949414283 262994070.068432152271 1 60333.228533415 2024-01-24T05:29:05.287090+00:00 19994070.068447988480 27999999.999984845519 262994070.068429142237 1 60333.228544940 2024-01-24T05:29:06.282805+00:00 19994070.068320665509 28000000.000024214387 262994070.068341165781 1 60333.228556556 2024-01-24T05:29:07.286439+00:00 19994070.068609721959 28000000.000019360334 262994070.068625390530 1 60333.228568222 2024-01-24T05:29:08.294358+00:00 19994070.068432882428 27999999.999971535057 262994070.068400740623 1 60333.228579707 2024-01-24T05:29:09.286666+00:00 19994070.068487774581 28000000.000016186386 262994070.068500250578 1 60333.228591275 2024-01-24T05:29:10.286206+00:00 19994070.068492997438 28000000.000095121562 262994070.068584442139 1 60333.228602842 2024-01-24T05:29:11.285534+00:00 19994070.068338654935 28000000.000047519803 262994070.068382471800 1 60333.228614429 2024-01-24T05:29:12.286663+00:00 19994070.068588938564 27999999.999965388328 262994070.068550646305 1 60333.228626032 2024-01-24T05:29:13.289203+00:00 19994070.068351686001 27999999.999960500747 262994070.068308502436 1 60333.228637521 2024-01-24T05:29:14.281851+00:00 19994070.068416688591 27999999.999994110316 262994070.068407088518 1 60333.228649184 2024-01-24T05:29:15.289519+00:00 19994070.068583585322 27999999.999991793185 262994070.068571686745 1 60333.228660685 2024-01-24T05:29:16.283197+00:00 19994070.068348243833 27999999.999954875559 262994070.068299412727 1 60333.228672255 2024-01-24T05:29:17.282853+00:00 19994070.068487446755 27999999.999992482364 262994070.068476229906 1 60333.228683853 2024-01-24T05:29:18.284840+00:00 19994070.068499017507 28000000.000037617981 262994070.068532943726 1 60333.228695447 2024-01-24T05:29:19.286634+00:00 19994070.068478748202 28000000.000094350427 262994070.068569421768 1 60333.228707009 2024-01-24T05:29:20.285542+00:00 19994070.068429272622 28000000.000070288777 262994070.068495839834 1 60333.228718558 2024-01-24T05:29:21.283464+00:00 19994070.068343818188 28000000.000051960349 262994070.068392097950 1 60333.228730171 2024-01-24T05:29:22.286769+00:00 19994070.068518556654 27999999.999953534454 262994070.068468391895 1 60333.228741698 2024-01-24T05:29:23.282710+00:00 19994070.068531539291 28000000.000057570636 262994070.068585425615 1 60333.228753293 2024-01-24T05:29:24.284530+00:00 19994070.068300873041 27999999.999929565936 262994070.068226754665 1 60333.228764878 2024-01-24T05:29:25.285442+00:00 19994070.068345036358 27999999.999983087182 262994070.068324416876 1 60333.228776432 2024-01-24T05:29:26.283706+00:00 19994070.068394955248 27999999.999924715608 262994070.068315982819 1 60333.228788013 2024-01-24T05:29:27.284339+00:00 19994070.068467359990 27999999.999971717596 262994070.068435370922 1 60333.228799601 2024-01-24T05:29:28.285499+00:00 19994070.068442985415 28000000.000019494444 262994070.068458795547 1 60333.228811151 2024-01-24T05:29:29.283423+00:00 19994070.068563349545 28000000.000052705407 262994070.068612337112 1 60333.228822729 2024-01-24T05:29:30.283735+00:00 19994070.068239472806 28000000.000070888549 262994070.068306684494 1 60333.228834284 2024-01-24T05:29:31.282147+00:00 19994070.068362303078 28000000.000069510192 262994070.068428099155 1 60333.228845890 2024-01-24T05:29:32.284861+00:00 19994070.068428717554 28000000.000015668571 262994070.068440705538 1 60333.228857439 2024-01-24T05:29:33.282696+00:00 19994070.068484771997 28000000.000051420182 262994070.068532496691 1 60333.228868996 2024-01-24T05:29:34.281244+00:00 19994070.068432472646 28000000.000081628561 262994070.068510413170 1 60333.228880572 2024-01-24T05:29:35.281434+00:00 19994070.068384725600 27999999.999923605472 262994070.068304657936 1 60333.228892188 2024-01-24T05:29:36.285011+00:00 19994070.068448517472 27999999.999970342964 262994070.068415164948 1 60333.228903739 2024-01-24T05:29:37.283075+00:00 19994070.068197075278 27999999.999887090176 262994070.068080455065 1 60333.228915334 2024-01-24T05:29:38.284885+00:00 19994070.068463999778 27999999.999944757670 262994070.068405061960 1 60333.228926918 2024-01-24T05:29:39.285713+00:00 19994070.068505194038 27999999.999978333712 262994070.068479835987 1 60333.228938444 2024-01-24T05:29:40.281570+00:00 19994070.068511586636 28000000.000069689006 262994070.068577557802 1 60333.228950074 2024-01-24T05:29:41.286409+00:00 19994070.068451367319 28000000.000071857125 262994070.068519532681 1 60333.228961621 2024-01-24T05:29:42.284108+00:00 19994070.068595085293 28000000.000048555434 262994070.068639934063 1 60333.228973191 2024-01-24T05:29:43.283737+00:00 19994070.068362042308 27999999.999985825270 262994070.068344175816 1 60333.228984746 2024-01-24T05:29:44.282019+00:00 19994070.068365067244 28000000.000010415912 262994070.068371802568 1 60333.228996352 2024-01-24T05:29:45.284818+00:00 19994070.068244308233 28000000.000002991408 262994070.068243592978 1 60333.229007902 2024-01-24T05:29:46.282710+00:00 19994070.068426664919 27999999.999963000417 262994070.068385958672 1 60333.229019502 2024-01-24T05:29:47.284976+00:00 19994070.068685971200 27999999.999945998192 262994070.068628281355 1 60333.229031078 2024-01-24T05:29:48.285102+00:00 19994070.068111203611 27999999.999962702394 262994070.068070203066 1 60333.229042630 2024-01-24T05:29:49.283183+00:00 19994070.068496596068 28000000.000055626035 262994070.068548500538 1 60333.229054217 2024-01-24T05:29:50.284358+00:00 19994070.068566858768 28000000.000099107623 262994070.068662285805 1 60333.229065814 2024-01-24T05:29:51.286333+00:00 19994070.068471588194 27999999.999996684492 262994070.068464577198 1 60333.229077337 2024-01-24T05:29:52.281953+00:00 19994070.068297415972 28000000.000046838075 262994070.068340569735 1 60333.229088910 2024-01-24T05:29:53.281814+00:00 19994070.068413347006 28000000.000045005232 262994070.068454653025 1 60333.229100487 2024-01-24T05:29:54.282068+00:00 19994070.068466003984 27999999.999994635582 262994070.068456947803 1 60333.229112101 2024-01-24T05:29:55.285489+00:00 19994070.068539816886 28000000.000010028481 262994070.068546146154 1 60333.229123665 2024-01-24T05:29:56.284712+00:00 19994070.068317864090 27999999.999948184937 262994070.068262338638 1 60333.229135247 2024-01-24T05:29:57.285332+00:00 19994070.068387277424 27999999.999867882580 262994070.068251460791 1 60333.229146793 2024-01-24T05:29:58.282891+00:00 19994070.068308528513 27999999.999953489751 262994070.068258315325 1 60333.229158374 2024-01-24T05:29:59.283562+00:00 19994070.068342350423 27999999.999997146428 262994070.068335801363 1 60333.229169986 2024-01-24T05:30:00.286832+00:00 19994070.068593360484 28000000.000041630119 262994070.068631291389 1 60333.229181513 2024-01-24T05:30:01.282712+00:00 19994070.068387664855 28000000.000081963837 262994070.068465918303 1 60333.229193271 2024-01-24T05:30:02.298639+00:00 19994070.068542122841 28000000.000074595213 262994070.068613022566 1 60333.229204933 2024-01-24T05:30:03.306182+00:00 19994070.068347539753 28000000.000126712024 262994070.068470567465 1 60333.229216506 2024-01-24T05:30:04.306138+00:00 19994070.068317770958 28000000.000091098249 262994070.068405181170 1 60333.229228068 2024-01-24T05:30:05.305070+00:00 19994070.068594571203 28000000.000062603503 262994070.068653494120 1 60333.229239538 2024-01-24T05:30:06.296104+00:00 19994070.068565510213 27999999.999940898269 262994070.068502724171 1 60333.229251102 2024-01-24T05:30:07.295199+00:00 19994070.068439077586 27999999.999958667904 262994070.068394035101 1 60333.229262633 2024-01-24T05:30:08.291499+00:00 19994070.068415455520 28000000.000005409122 262994070.068417191505 1 60333.229274261 2024-01-24T05:30:09.296126+00:00 19994070.068230260164 28000000.000008892268 262994070.068235456944 1 60333.229285790 2024-01-24T05:30:10.292257+00:00 19994070.068519067019 28000000.000003073364 262994070.068518429995 1 60333.229297431 2024-01-24T05:30:11.298076+00:00 19994070.068443130702 28000000.000049199909 262994070.068488627672 1 60333.229308890 2024-01-24T05:30:12.288120+00:00 19994070.068482462317 28000000.000033695251 262994070.068512469530 1 60333.229320475 2024-01-24T05:30:13.289053+00:00 19994070.068289168179 27999999.999964237213 262994070.068249702454 1 60333.229332038 2024-01-24T05:30:14.288083+00:00 19994070.068561784923 28000000.000023305416 262994070.068581402302 1 60333.229343826 2024-01-24T05:30:15.306554+00:00 19994070.068403944373 28000000.000064030290 262994070.068464279175 1 60333.229355150 2024-01-24T05:30:16.284985+00:00 19994070.068345792592 27999999.999970011413 262994070.068312108517 1 60333.229366757 2024-01-24T05:30:17.287763+00:00 19994070.068465232849 27999999.999931249768 262994070.068392783403 1 60333.229378310 2024-01-24T05:30:18.286031+00:00 19994070.068307053298 28000000.000003438443 262994070.068306773901 1 60333.229389847 2024-01-24T05:30:19.282816+00:00 19994070.068365588784 28000000.000006545335 262994070.068368434906 1 60333.229401512 2024-01-24T05:30:20.290629+00:00 19994070.068417679518 27999999.999988522381 262994070.068402498960 1 60333.229413044 2024-01-24T05:30:21.286952+00:00 19994070.068298637867 28000000.000001147389 262994070.068296074867 1 60333.229424691 2024-01-24T05:30:22.293319+00:00 19994070.068285640329 27999999.999900870025 262994070.068182826042 1 60333.229436167 2024-01-24T05:30:23.284788+00:00 19994070.068379588425 28000000.000004231930 262994070.068380117416 1 60333.229447767 2024-01-24T05:30:24.287069+00:00 19994070.068402867764 28000000.000084165484 262994070.068483322859 1 60333.229459373 2024-01-24T05:30:25.289843+00:00 19994070.068650085479 28000000.000035833567 262994070.068682223558 1 60333.229470921 2024-01-24T05:30:26.287589+00:00 19994070.068105164915 28000000.000033356249 262994070.068134814501 1 60333.229482433 2024-01-24T05:30:27.282205+00:00 19994070.068565621972 27999999.999980647117 262994070.068542599678 1 60333.229494063 2024-01-24T05:30:28.287012+00:00 19994070.068615090102 27999999.999932579696 262994070.068543970585 1 60333.229505616 2024-01-24T05:30:29.285252+00:00 19994070.068538080901 27999999.999958179891 262994070.068492561579 1 60333.229517161 2024-01-24T05:30:30.282756+00:00 19994070.068417485803 27999999.999964870512 262994070.068378657103 1 60333.229528824 2024-01-24T05:30:31.290363+00:00 19994070.068353090435 27999999.999826654792 262994070.068176060915 1 60333.229540327 2024-01-24T05:30:32.284239+00:00 19994070.068415045738 27999999.999997410923 262994070.068408757448 1 60333.229551882 2024-01-24T05:30:33.282598+00:00 19994070.068382848054 28000000.000002607703 262994070.068381786346 1 60333.229563464 2024-01-24T05:30:34.283295+00:00 19994070.068540968001 28000000.000024307519 262994070.068561583757 1 60333.229575031 2024-01-24T05:30:35.282646+00:00 19994070.068543720990 28000000.000048276037 262994070.068588316441 1 60333.229586595 2024-01-24T05:30:36.281829+00:00 19994070.068586964160 28000000.000054530799 262994070.068637818098 1 60333.229598263 2024-01-24T05:30:37.289971+00:00 19994070.068377848715 27999999.999942623079 262994070.068316787481 1 60333.229609767 2024-01-24T05:30:38.283864+00:00 19994070.068489272147 28000000.000048328191 262994070.068533927202 1 60333.229621368 2024-01-24T05:30:39.286234+00:00 19994070.068573493510 28000000.000002808869 262994070.068572610617 1 60333.229632943 2024-01-24T05:30:40.286258+00:00 19994070.068225860596 27999999.999990023673 262994070.068212181330 1 60333.229644485 2024-01-24T05:30:41.283467+00:00 19994070.068396054208 28000000.000004705042 262994070.068397074938 1 60333.229656084 2024-01-24T05:30:42.285646+00:00 19994070.068342607468 27999999.999962881207 262994070.068301767111 1 60333.229667631 2024-01-24T05:30:43.283369+00:00 19994070.068497624248 28000000.000061437488 262994070.068555384874 1 60333.229679223 2024-01-24T05:30:44.284897+00:00 19994070.068225856870 28000000.000045090914 262994070.068267256021 1 60333.229690794 2024-01-24T05:30:45.284630+00:00 19994070.068338286132 28000000.000001952052 262994070.068336546421 1 60333.229702338 2024-01-24T05:30:46.281964+00:00 19994070.068607673049 27999999.999983526766 262994070.068587481976 1 60333.229713951 2024-01-24T05:30:47.285354+00:00 19994070.068439479917 27999999.999987721443 262994070.068423509598 1 60333.229725497 2024-01-24T05:30:48.282929+00:00 19994070.068477410823 27999999.999934617430 262994070.068408340216 1 60333.229737064 2024-01-24T05:30:49.282319+00:00 19994070.068344604224 27999999.999969586730 262994070.068310499191 1 60333.229748642 2024-01-24T05:30:50.282624+00:00 19994070.068360943347 28000000.000009171665 262994070.068366438150 1 60333.229760383 2024-01-24T05:30:51.297117+00:00 19994070.068441245705 27999999.999975197017 262994070.068412750959 1 60333.229771849 2024-01-24T05:30:52.287746+00:00 19994070.068187952042 27999999.999927084893 262994070.068111330271 1 60333.229783422 2024-01-24T05:30:53.287710+00:00 19994070.068442154676 27999999.999948445708 262994070.068386912346 1 60333.229794938 2024-01-24T05:30:54.282626+00:00 19994070.068468209356 27999999.999978039414 262994070.068442553282 1 60333.229806539 2024-01-24T05:30:55.284917+00:00 19994070.068471103907 28000000.000026803464 262994070.068494200706 1 60333.229818098 2024-01-24T05:30:56.283655+00:00 19994070.068668894470 28000000.000037450343 262994070.068702667952 1 60333.229829707 2024-01-24T05:30:57.286702+00:00 19994070.068596154451 28000000.000066440552 262994070.068658888340 1 60333.229841232 2024-01-24T05:30:58.282467+00:00 19994070.068239819258 28000000.000033989549 262994070.068270087242 1 60333.229852808 2024-01-24T05:30:59.282624+00:00 19994070.068340297788 27999999.999976295978 262994070.068312913179 1 60333.229864399 2024-01-24T05:31:00.284106+00:00 19994070.068317241967 28000000.000032231212 262994070.068345785141 1 60333.229876446 2024-01-24T05:31:01.324878+00:00 19994070.068399943411 27999999.999983329326 262994070.068379580975 1 60333.229887637 2024-01-24T05:31:02.291873+00:00 19994070.068415105343 27999999.999968934804 262994070.068380355835 1 60333.229899183 2024-01-24T05:31:03.289398+00:00 19994070.068488653749 27999999.999881505966 262994070.068366467953 1 60333.229910734 2024-01-24T05:31:04.287383+00:00 19994070.068436473608 27999999.999985929579 262994070.068418711424 1 60333.229922364 2024-01-24T05:31:05.292214+00:00 19994070.068607248366 27999999.999979242682 262994070.068582803011 1 60333.229933876 2024-01-24T05:31:06.286849+00:00 19994070.068384319544 27999999.999955557287 262994070.068336188793 1 60333.229945431 2024-01-24T05:31:07.285281+00:00 19994070.068428114057 28000000.000064287335 262994070.068488717079 1 60333.229956971 2024-01-24T05:31:08.282353+00:00 19994070.068451270461 28000000.000097945333 262994070.068545520306 1 60333.229968559 2024-01-24T05:31:09.283530+00:00 19994070.068584796041 28000000.000066075474 262994070.068647176027 1 60333.229980174 2024-01-24T05:31:10.287061+00:00 19994070.068415544927 28000000.000018998981 262994070.068430870771 1 60333.229991717 2024-01-24T05:31:11.284366+00:00 19994070.068547591567 28000000.000032223761 262994070.068576097488 1 60333.230003295 2024-01-24T05:31:12.284751+00:00 19994070.068108782172 28000000.000031687319 262994070.068136751652 1 60333.230014860 2024-01-24T05:31:13.283887+00:00 19994070.068497300148 28000000.000012446195 262994070.068506062031 1 60333.230026446 2024-01-24T05:31:14.284919+00:00 19994070.068633604795 27999999.999978907406 262994070.068608820438 1 60333.230038015 2024-01-24T05:31:15.284500+00:00 19994070.068458382040 27999999.999943759292 262994070.068398445845 1 60333.230049578 2024-01-24T05:31:16.283590+00:00 19994070.068519733846 28000000.000003546476 262994070.068519592285 1 60333.230061133 2024-01-24T05:31:17.281941+00:00 19994070.068401187658 28000000.000076264143 262994070.068473756313 1 60333.230072730 2024-01-24T05:31:18.283852+00:00 19994070.068607490510 28000000.000074114650 262994070.068677902222 1 60333.230084278 2024-01-24T05:31:19.281568+00:00 19994070.068402402103 28000000.000052459538 262994070.068451166153 1 60333.230095872 2024-01-24T05:31:20.283295+00:00 19994070.068437471986 28000000.000094391406 262994070.068528175354 1 60333.230107487 2024-01-24T05:31:21.286908+00:00 19994070.068490676582 28000000.000082902610 262994070.068569898605 1 60333.230119023 2024-01-24T05:31:22.283619+00:00 19994070.068263694644 28000000.000035747886 262994070.068295776844 1 60333.230130625 2024-01-24T05:31:23.286003+00:00 19994070.068513400853 27999999.999919187278 262994070.068428874016 1 60333.230142146 2024-01-24T05:31:24.281457+00:00 19994070.068137641996 27999999.999947723001 262994070.068081676960 1 60333.230153764 2024-01-24T05:31:25.285163+00:00 19994070.068664398044 27999999.999970693141 262994070.068631410599 1 60333.230165311 2024-01-24T05:31:26.282849+00:00 19994070.068522024900 28000000.000020779669 262994070.068539112806 1 60333.230176913 2024-01-24T05:31:27.285285+00:00 19994070.068404164165 28000000.000010751188 262994070.068411231041 1 60333.230188460 2024-01-24T05:31:28.282913+00:00 19994070.068259406835 28000000.000067859888 262994070.068323582411 1 60333.230200045 2024-01-24T05:31:29.283905+00:00 19994070.068699024618 28000000.000077906996 262994070.068773239851 1 60333.230211629 2024-01-24T05:31:30.284692+00:00 19994070.068461973220 28000000.000011041760 262994070.068469315767 1 60333.230223226 2024-01-24T05:31:31.286726+00:00 19994070.068500611931 28000000.000061802566 262994070.068558722734 1 60333.230234805 2024-01-24T05:31:32.287115+00:00 19994070.068326402456 28000000.000073380768 262994070.068396091461 1 60333.230246347 2024-01-24T05:31:33.284384+00:00 19994070.068439967930 28000000.000022199005 262994070.068458467722 1 60333.230257933 2024-01-24T05:31:34.285430+00:00 19994070.068422596902 27999999.999917220324 262994070.068336099386 1 60333.230269501 2024-01-24T05:31:35.284911+00:00 19994070.068391975015 27999999.999907005578 262994070.068295300007 1 60333.230281075 2024-01-24T05:31:36.284828+00:00 19994070.068400848657 28000000.000015538186 262994070.068412691355 1 60333.230292700 2024-01-24T05:31:37.289245+00:00 19994070.068353287876 28000000.000012233853 262994070.068361818790 1 60333.230304229 2024-01-24T05:31:38.285367+00:00 19994070.068335216492 28000000.000048872083 262994070.068380385637 1 60333.230315789 2024-01-24T05:31:39.284174+00:00 19994070.068495087326 27999999.999966356903 262994070.068457752466 1 60333.230327343 2024-01-24T05:31:40.282451+00:00 19994070.068486325443 28000000.000041969121 262994070.068524599075 1 60333.230338950 2024-01-24T05:31:41.285268+00:00 19994070.068519450724 28000000.000047989190 262994070.068563729525 1 60333.230350513 2024-01-24T05:31:42.284331+00:00 19994070.068633660674 28000000.000047899783 262994070.068677842617 1 60333.230362136 2024-01-24T05:31:43.288523+00:00 19994070.068298827857 28000000.000015284866 262994070.068310409784 1 60333.230373648 2024-01-24T05:31:44.283143+00:00 19994070.068443089724 27999999.999924287200 262994070.068363696337 1 60333.230385246 2024-01-24T05:31:45.285263+00:00 19994070.068439289927 27999999.999939642847 262994070.068375229836 1 60333.230396798 2024-01-24T05:31:46.283323+00:00 19994070.068439368159 27999999.999903213233 262994070.068338871002 1 60333.230408410 2024-01-24T05:31:47.286595+00:00 19994070.068301159889 27999999.999887324870 262994070.068184792995 1 60333.230419946 2024-01-24T05:31:48.283356+00:00 19994070.068427860737 27999999.999944515526 262994070.068368673325 1 60333.230431519 2024-01-24T05:31:49.283181+00:00 19994070.068417113274 27999999.999987863004 262994070.068401277065 1 60333.230443094 2024-01-24T05:31:50.283342+00:00 19994070.068502675742 27999999.999995611608 262994070.068494588137 1 60333.230454714 2024-01-24T05:31:51.287268+00:00 19994070.068617325276 28000000.000050749630 262994070.068664371967 1 60333.230466259 2024-01-24T05:31:52.284782+00:00 19994070.068423911929 28000000.000080838799 262994070.068501055241 1 60333.230477817 2024-01-24T05:31:53.283399+00:00 19994070.068442307413 27999999.999982077628 262994070.068420708179 1 60333.230489389 2024-01-24T05:31:54.283197+00:00 19994070.068294420838 27999999.999945100397 262994070.068235814571 1 60333.230500971 2024-01-24T05:31:55.283887+00:00 19994070.068435832858 27999999.999984744936 262994070.068416893482 1 60333.230512597 2024-01-24T05:31:56.288360+00:00 19994070.068580135703 27999999.999897167087 262994070.068473637104 1 60333.230524146 2024-01-24T05:31:57.286176+00:00 19994070.068348966539 28000000.000030484051 262994070.068375766277 1 60333.230535690 2024-01-24T05:31:58.283639+00:00 19994070.068507626653 27999999.999953143299 262994070.068457067013 1 60333.230547286 2024-01-24T05:31:59.285500+00:00 19994070.068400129676 27999999.999943140894 262994070.068339586258 1 60333.230558830 2024-01-24T05:32:00.282921+00:00 19994070.068417593837 27999999.999995354563 262994070.068409264088 1 60333.230570493 2024-01-24T05:32:01.290578+00:00 19994070.068493634462 28000000.000062134117 262994070.068552076817 1 60333.230582044 2024-01-24T05:32:02.288618+00:00 19994070.068501982838 28000000.000014472753 262994070.068512767553 1 60333.230593674 2024-01-24T05:32:03.293418+00:00 19994070.068508148193 28000000.000082381070 262994070.068586826324 1 60333.230605260 2024-01-24T05:32:04.294422+00:00 19994070.068523753434 28000000.000007491559 262994070.068527549505 1 60333.230616778 2024-01-24T05:32:05.289609+00:00 19994070.068431962281 27999999.999979592860 262994070.068407863379 1 60333.230628491 2024-01-24T05:32:06.301651+00:00 19994070.068416789174 27999999.999962545931 262994070.068375647068 1 60333.230639960 2024-01-24T05:32:07.292565+00:00 19994070.068434942514 27999999.999917220324 262994070.068348467350 1 60333.230651591 2024-01-24T05:32:08.297495+00:00 19994070.068246215582 27999999.999931223691 262994070.068173736334 1 60333.230663083 2024-01-24T05:32:09.290340+00:00 19994070.068477727473 27999999.999982707202 262994070.068456739187 1 60333.230674608 2024-01-24T05:32:10.286131+00:00 19994070.068636789918 28000000.000005226582 262994070.068638324738 1 60333.230686290 2024-01-24T05:32:11.295423+00:00 19994070.068433053792 27999999.999983314425 262994070.068412661552 1 60333.230697832 2024-01-24T05:32:12.292657+00:00 19994070.068498313427 28000000.000074721873 262994070.068569332361 1 60333.230709454 2024-01-24T05:32:13.296807+00:00 19994070.068339962512 28000000.000128749758 262994070.068465024233 1 60333.230721051 2024-01-24T05:32:14.298849+00:00 19994070.068761173636 28000000.000025030226 262994070.068782508373 1 60333.230732462 2024-01-24T05:32:15.284712+00:00 19994070.068344172090 27999999.999987527728 262994070.068328022957 1 60333.230744114 2024-01-24T05:32:16.291409+00:00 19994070.068489465863 28000000.000038158149 262994070.068523913622 1 60333.230755776 2024-01-24T05:32:17.299023+00:00 19994070.068667091429 28000000.000015202910 262994070.068678587675 1 60333.230767457 2024-01-24T05:32:18.308273+00:00 19994070.068391270936 27999999.999927554280 262994070.068315118551 1 60333.230778739 2024-01-24T05:32:19.283073+00:00 19994070.068463660777 27999999.999974731356 262994070.068434685469 1 60333.230790406 2024-01-24T05:32:20.291104+00:00 19994070.068501885980 27999999.999936886132 262994070.068435072899 1 60333.230802196 2024-01-24T05:32:21.309713+00:00 19994070.068362042308 28000000.000038318336 262994070.068396687508 1 60333.230813568 2024-01-24T05:32:22.292268+00:00 19994070.068579092622 28000000.000013142824 262994070.068588554859 1 60333.230825082 2024-01-24T05:32:23.287109+00:00 19994070.068372447044 27999999.999937240034 262994070.068305999041 1 60333.230836688 2024-01-24T05:32:24.289805+00:00 19994070.068094506860 28000000.000021714717 262994070.068112552166 1 60333.230848201 2024-01-24T05:32:25.284555+00:00 19994070.068551365286 28000000.000038400292 262994070.068586051464 1 60333.230859841 2024-01-24T05:32:26.290247+00:00 19994070.068420477211 28000000.000102378428 262994070.068519145250 1 60333.230871686 2024-01-24T05:32:27.313670+00:00 19994070.068201929331 28000000.000057823956 262994070.068256050348 1 60333.230882921 2024-01-24T05:32:28.284343+00:00 19994070.068328194320 27999999.999953873456 262994070.068278372288 1 60333.230894550 2024-01-24T05:32:29.289081+00:00 19994070.068541903049 27999999.999960713089 262994070.068498939276 1 60333.230906117 2024-01-24T05:32:30.288493+00:00 19994070.068495798856 27999999.999898016453 262994070.068390130997 1 60333.230917966 2024-01-24T05:32:31.312218+00:00 19994070.068406078964 27999999.999919462949 262994070.068321853876 1 60333.230929220 2024-01-24T05:32:32.284574+00:00 19994070.068209193647 27999999.999964158982 262994070.068169653416 1 60333.230940833 2024-01-24T05:32:33.287992+00:00 19994070.068439155817 28000000.000036790967 262994070.068472236395 1 60333.230952383 2024-01-24T05:32:34.285895+00:00 19994070.068387851119 28000000.000079993159 262994070.068464159966 1 60333.230963930 2024-01-24T05:32:35.283510+00:00 19994070.068278528750 28000000.000005453825 262994070.068280279636 1 60333.230975524 2024-01-24T05:32:36.285219+00:00 19994070.068437699229 28000000.000057607889 262994070.068491607904 1 60333.230987140 2024-01-24T05:32:37.288934+00:00 19994070.068543553352 28000000.000075038522 262994070.068614900112 1 60333.230998678 2024-01-24T05:32:38.285747+00:00 19994070.068421423435 27999999.999922245741 262994070.068339973688 1 60333.231010242 2024-01-24T05:32:39.284896+00:00 19994070.068455677480 27999999.999946698546 262994070.068398684263 1 60333.231021774 2024-01-24T05:32:40.281251+00:00 19994070.068206351250 27999999.999971855432 262994070.068174511194 1 60333.231033370 2024-01-24T05:32:41.283156+00:00 19994070.068555656821 27999999.999916881323 262994070.068468838930 1 60333.231045000 2024-01-24T05:32:42.287975+00:00 19994070.068497892469 27999999.999923620373 262994070.068417817354 1 60333.231056510 2024-01-24T05:32:43.282502+00:00 19994070.068594206125 27999999.999954588711 262994070.068545103073 1 60333.231068097 2024-01-24T05:32:44.283592+00:00 19994070.068459179252 27999999.999994739890 262994070.068450242281 1 60333.231079694 2024-01-24T05:32:45.285602+00:00 19994070.068531841040 28000000.000103700906 262994070.068631857634 1 60333.231091248 2024-01-24T05:32:46.283812+00:00 19994070.068552363664 28000000.000014446676 262994070.068563133478 1 60333.231102846 2024-01-24T05:32:47.285894+00:00 19994070.068457990885 28000000.000086791813 262994070.068541079760 1 60333.231114443 2024-01-24T05:32:48.287903+00:00 19994070.068358171731 28000000.000040199608 262994070.068394690752 1 60333.231126004 2024-01-24T05:32:49.286717+00:00 19994070.068391758949 27999999.999966263771 262994070.068354338408 1 60333.231137557 2024-01-24T05:32:50.284925+00:00 19994070.068396311253 27999999.999929759651 262994070.068322360516 1 60333.231149123 2024-01-24T05:32:51.284236+00:00 19994070.068475455046 27999999.999889146537 262994070.068360894918 1 60333.231160673 2024-01-24T05:32:52.282179+00:00 19994070.068240165710 27999999.999900866300 262994070.068137347698 1 60333.231172249 2024-01-24T05:32:53.282344+00:00 19994070.068263769150 28000000.000002637506 262994070.068262696266 1 60333.231183859 2024-01-24T05:32:54.285423+00:00 19994070.068449731916 28000000.000017695129 262994070.068463742733 1 60333.231195394 2024-01-24T05:32:55.282041+00:00 19994070.068440638483 28000000.000071790069 262994070.068508744240 1 60333.231207026 2024-01-24T05:32:56.287050+00:00 19994070.068552985787 28000000.000057272613 262994070.068606555462 1 60333.231218544 2024-01-24T05:32:57.282220+00:00 19994070.068550467491 28000000.000067133456 262994070.068613916636 1 60333.231230118 2024-01-24T05:32:58.282200+00:00 19994070.068464715034 28000000.000017669052 262994070.068478703499 1 60333.231241750 2024-01-24T05:32:59.287162+00:00 19994070.068390425295 27999999.999976061285 262994070.068362802267 1 60333.231253341 2024-01-24T05:33:00.288658+00:00 19994070.068342424929 28000000.000040080398 262994070.068378806114 1 60333.231265032 2024-01-24T05:33:01.298754+00:00 19994070.068476457149 27999999.999969646335 262994070.068442434072 1 60333.231276448 2024-01-24T05:33:02.285075+00:00 19994070.068490859121 27999999.999987360090 262994070.068474531174 1 60333.231288082 2024-01-24T05:33:03.290284+00:00 19994070.068481296301 27999999.999974340200 262994070.068451941013 1 60333.231299602 2024-01-24T05:33:04.285647+00:00 19994070.068288698792 27999999.999984234571 262994070.068269252777 1 60333.231311218 2024-01-24T05:33:05.289215+00:00 19994070.068552777171 28000000.000104088336 262994070.068653166294 1 60333.231322796 2024-01-24T05:33:06.289588+00:00 19994070.068270351738 28000000.000055920333 262994070.068322569132 1 60333.231334346 2024-01-24T05:33:07.287529+00:00 19994070.068590972573 28000000.000067081302 262994070.068654358387 1 60333.231345873 2024-01-24T05:33:08.283468+00:00 19994070.068481583148 28000000.000091351569 262994070.068569242954 1 60333.231357527 2024-01-24T05:33:09.290334+00:00 19994070.068565025926 28000000.000092007220 262994070.068653345108 1 60333.231369073 2024-01-24T05:33:10.287878+00:00 19994070.068494100124 27999999.999972306192 262994070.068462729454 1 60333.231380746 2024-01-24T05:33:11.296451+00:00 19994070.068514000624 28000000.000000834465 262994070.068511128426 1 60333.231392241 2024-01-24T05:33:12.289631+00:00 19994070.068440016359 27999999.999912869185 262994070.068349182606 1 60333.231403779 2024-01-24T05:33:13.286549+00:00 19994070.068277489394 27999999.999895464629 262994070.068169236183 1 60333.231415348 2024-01-24T05:33:14.286051+00:00 19994070.068304818124 27999999.999878019094 262994070.068179130554 1 60333.231426887 2024-01-24T05:33:15.283074+00:00 19994070.068419612944 27999999.999932803214 262994070.068348705769 1 60333.231438498 2024-01-24T05:33:16.286266+00:00 19994070.068566720933 28000000.000031221658 262994070.068594247103 1 60333.231450052 2024-01-24T05:33:17.284525+00:00 19994070.068672280759 28000000.000120922923 262994070.068789511919 1 60333.231461623 2024-01-24T05:33:18.284209+00:00 19994070.068378884345 28000000.000109765679 262994070.068484961987 1 60333.231473215 2024-01-24T05:33:19.285807+00:00 19994070.068421654403 27999999.999979179353 262994070.068397134542 1 60333.231484837 2024-01-24T05:33:20.289941+00:00 19994070.068635616452 27999999.999981302768 262994070.068613231182 1 60333.231496342 2024-01-24T05:33:21.283917+00:00 19994070.068448603153 27999999.999965883791 262994070.068410784006 1 60333.231507950 2024-01-24T05:33:22.286884+00:00 19994070.068480070680 27999999.999979365617 262994070.068455755711 1 60333.231519513 2024-01-24T05:33:23.285946+00:00 19994070.068356674165 27999999.999960709363 262994070.068313688040 1 60333.231531058 2024-01-24T05:33:24.283389+00:00 19994070.068299300969 27999999.999870289117 262994070.068165898323 1 60333.231542619 2024-01-24T05:33:25.282281+00:00 19994070.068372782320 27999999.999966219068 262994070.068335294724 1 60333.231554216 2024-01-24T05:33:26.284274+00:00 19994070.068422283977 27999999.999985102564 262994070.068403691053 1 60333.231565841 2024-01-24T05:33:27.288662+00:00 19994070.068364702165 27999999.999943897128 262994070.068304926157 1 60333.231577359 2024-01-24T05:33:28.283804+00:00 19994070.068628676236 28000000.000009685755 262994070.068634659052 1 60333.231588916 2024-01-24T05:33:29.282369+00:00 19994070.068479340523 28000000.000067137182 262994070.068542778492 1 60333.231600531 2024-01-24T05:33:30.285916+00:00 19994070.068385750055 28000000.000003952533 262994070.068386018276 1 60333.231612083 2024-01-24T05:33:31.283965+00:00 19994070.068433418870 27999999.999944239855 262994070.068373978138 1 60333.231623640 2024-01-24T05:33:32.282538+00:00 19994070.068589828908 27999999.999965615571 262994070.068551748991 1 60333.231635226 2024-01-24T05:33:33.283514+00:00 19994070.068450547755 27999999.999986596406 262994070.068433433771 1 60333.231646790 2024-01-24T05:33:34.282663+00:00 19994070.068608660251 27999999.999993242323 262994070.068598210812 1 60333.231658341 2024-01-24T05:33:35.280715+00:00 19994070.068578183651 27999999.999911211431 262994070.068485707045 1 60333.231669967 2024-01-24T05:33:36.285100+00:00 19994070.068572875112 27999999.999947648495 262994070.068516820669 1 60333.231681515 2024-01-24T05:33:37.282841+00:00 19994070.068665314466 28000000.000048581511 262994070.068710207939 1 60333.231693103 2024-01-24T05:33:38.284059+00:00 19994070.068482358009 27999999.999951317906 262994070.068429976702 1 60333.231704646 2024-01-24T05:33:39.281405+00:00 19994070.068380583078 27999999.999954808503 262994070.068331718445 1 60333.231716314 2024-01-24T05:33:40.289550+00:00 19994070.068297609687 28000000.000030197203 262994070.068324089050 1 60333.231727850 2024-01-24T05:33:41.286268+00:00 19994070.068483341485 28000000.000075850636 262994070.068555504084 1 60333.231739426 2024-01-24T05:33:42.286385+00:00 19994070.068522427231 27999999.999990433455 262994070.068509161472 1 60333.231750956 2024-01-24T05:33:43.282608+00:00 19994070.068453494459 28000000.000070162117 262994070.068519949913 1 60333.231762534 2024-01-24T05:33:44.282910+00:00 19994070.068659394979 27999999.999967928976 262994070.068623632193 1 60333.231774118 2024-01-24T05:33:45.283760+00:00 19994070.068507775664 27999999.999937526882 262994070.068441629410 1 60333.231785682 2024-01-24T05:33:46.282936+00:00 19994070.068290911615 27999999.999847263098 262994070.068134486675 1 60333.231797247 2024-01-24T05:33:47.282127+00:00 19994070.068391565233 28000000.000044904649 262994070.068432778120 1 60333.231808831 2024-01-24T05:33:48.283042+00:00 19994070.068272277713 28000000.000001903623 262994070.068270504475 1 60333.231820403 2024-01-24T05:33:49.282811+00:00 19994070.068417869508 28000000.000086437911 262994070.068500608206 1 60333.231831982 2024-01-24T05:33:50.283252+00:00 19994070.068471372128 28000000.000045012683 262994070.068512678146 1 60333.231843620 2024-01-24T05:33:51.288753+00:00 19994070.068575169891 28000000.000022280961 262994070.068593770266 1 60333.231855137 2024-01-24T05:33:52.283806+00:00 19994070.068552024662 27999999.999920994043 262994070.068469315767 1 60333.231866702 2024-01-24T05:33:53.283107+00:00 19994070.068421822041 28000000.000021561980 262994070.068439692259 1 60333.231878316 2024-01-24T05:33:54.286547+00:00 19994070.068281888962 27999999.999941095710 262994070.068219304085 1 60333.231889918 2024-01-24T05:33:55.288885+00:00 19994070.068340186030 28000000.000058773905 262994070.068395256996 1 60333.231901439 2024-01-24T05:33:56.284359+00:00 19994070.068670924753 27999999.999957319349 262994070.068624556065 1 60333.231913052 2024-01-24T05:33:57.287651+00:00 19994070.068431764841 27999999.999875575304 262994070.068303644657 1 60333.231924620 2024-01-24T05:33:58.287170+00:00 19994070.068134516478 27999999.999958619475 262994070.068089455366 1 60333.231936174 2024-01-24T05:33:59.285399+00:00 19994070.068533144891 28000000.000008475035 262994070.068537920713 1 60333.231947733 2024-01-24T05:34:00.284161+00:00 19994070.068178828806 27999999.999947469682 262994070.068122595549 1 60333.231959402 2024-01-24T05:34:01.292276+00:00 19994070.068461522460 28000000.000002250075 262994070.068460106850 1 60333.231971047 2024-01-24T05:34:02.298435+00:00 19994070.068539340049 28000000.000011898577 262994070.068547546864 1 60333.231982621 2024-01-24T05:34:03.298498+00:00 19994070.068620081991 28000000.000089786947 262994070.068706184626 1 60333.231994240 2024-01-24T05:34:04.302294+00:00 19994070.068379104137 27999999.999912999570 262994070.068288415670 1 60333.232005728 2024-01-24T05:34:05.294911+00:00 19994070.068391051143 27999999.999961778522 262994070.068349152803 1 60333.232017274 2024-01-24T05:34:06.292476+00:00 19994070.068424154073 27999999.999955598265 262994070.068376064301 1 60333.232028927 2024-01-24T05:34:07.299298+00:00 19994070.068172793835 27999999.999924939126 262994070.068094015121 1 60333.232040454 2024-01-24T05:34:08.295201+00:00 19994070.068369649351 27999999.999972905964 262994070.068338871002 1 60333.232052159 2024-01-24T05:34:09.306568+00:00 19994070.068704340607 27999999.999984715134 262994070.068685352802 1 60333.232063592 2024-01-24T05:34:10.294363+00:00 19994070.068372555077 28000000.000003505498 262994070.068372368813 1 60333.232075193 2024-01-24T05:34:11.296654+00:00 19994070.068511627614 27999999.999972820282 262994070.068480759859 1 60333.232086712 2024-01-24T05:34:12.291875+00:00 19994070.068467885256 28000000.000031683594 262994070.068495869637 1 60333.232098299 2024-01-24T05:34:13.292995+00:00 19994070.068346709013 28000000.000097814947 262994070.068440824747 1 60333.232109795 2024-01-24T05:34:14.286295+00:00 19994070.068491086364 28000000.000028155744 262994070.068515539169 1 60333.232121387 2024-01-24T05:34:15.287872+00:00 19994070.068410959095 27999999.999978795648 262994070.068386048079 1 60333.232132955 2024-01-24T05:34:16.287280+00:00 19994070.068640403450 27999999.999995511025 262994070.068632215261 1 60333.232144720 2024-01-24T05:34:17.303834+00:00 19994070.068268939853 27999999.999950330704 262994070.068215548992 1 60333.232156116 2024-01-24T05:34:18.288423+00:00 19994070.068499162793 27999999.999953988940 262994070.068449437618 1 60333.232167646 2024-01-24T05:34:19.284590+00:00 19994070.068404756486 27999999.999976109713 262994070.068377166986 1 60333.232179279 2024-01-24T05:34:20.289690+00:00 19994070.068361140788 27999999.999920606613 262994070.068278044462 1 60333.232190915 2024-01-24T05:34:21.295047+00:00 19994070.068280953914 28000000.000048659742 262994070.068325936794 1 60333.232202473 2024-01-24T05:34:22.293667+00:00 19994070.068520337343 28000000.000020198524 262994070.068536847830 1 60333.232213965 2024-01-24T05:34:23.286600+00:00 19994070.068502191454 28000000.000034943223 262994070.068533420563 1 60333.232225624 2024-01-24T05:34:24.293882+00:00 19994070.068693540990 28000000.000055000186 262994070.068744868040 1 60333.232237179 2024-01-24T05:34:25.292295+00:00 19994070.068503700197 28000000.000049583614 262994070.068549603224 1 60333.232248762 2024-01-24T05:34:26.293058+00:00 19994070.068482860923 27999999.999979324639 262994070.068458497524 1 60333.232260256 2024-01-24T05:34:27.286072+00:00 19994070.068364094943 27999999.999969825149 262994070.068330228329 1 60333.232271814 2024-01-24T05:34:28.284715+00:00 19994070.068214345723 28000000.000000465661 262994070.068211138248 1 60333.232283456 2024-01-24T05:34:29.290612+00:00 19994070.068588733673 27999999.999954931438 262994070.068539977074 1 60333.232295049 2024-01-24T05:34:30.292273+00:00 19994070.068329803646 27999999.999941408634 262994070.068267524242 1 60333.232306705 2024-01-24T05:34:31.299314+00:00 19994070.068222466856 28000000.000017520040 262994070.068236291409 1 60333.232318118 2024-01-24T05:34:32.285413+00:00 19994070.068401321769 28000000.000011626631 262994070.068409264088 1 60333.232329712 2024-01-24T05:34:33.287107+00:00 19994070.068696107715 28000000.000052634627 262994070.068745046854 1 60333.232341281 2024-01-24T05:34:34.286669+00:00 19994070.068382181227 28000000.000019289553 262994070.068397760391 1 60333.232352867 2024-01-24T05:34:35.287724+00:00 19994070.068424303085 28000000.000015519559 262994070.068436145782 1 60333.232364598 2024-01-24T05:34:36.301295+00:00 19994070.068459000438 27999999.999971874058 262994070.068427175283 1 60333.232375955 2024-01-24T05:34:37.282538+00:00 19994070.068522989750 27999999.999945312738 262994070.068464607000 1 60333.232387576 2024-01-24T05:34:38.286580+00:00 19994070.068496715277 27999999.999998901039 262994070.068491905928 1 60333.232399190 2024-01-24T05:34:39.290011+00:00 19994070.068404085934 28000000.000028327107 262994070.068428695202 1 60333.232410687 2024-01-24T05:34:40.283309+00:00 19994070.068510986865 27999999.999979756773 262994070.068487048149 1 60333.232422299 2024-01-24T05:34:41.286613+00:00 19994070.068453844637 28000000.000001136214 262994070.068451285362 1 60333.232433842 2024-01-24T05:34:42.283983+00:00 19994070.068457584828 27999999.999934263527 262994070.068388134241 1 60333.232445441 2024-01-24T05:34:43.286086+00:00 19994070.068380307406 28000000.000072073191 262994070.068448662758 1 60333.232456970 2024-01-24T05:34:44.282157+00:00 19994070.068502753973 28000000.000051889569 262994070.068550944328 1 60333.232468598 2024-01-24T05:34:45.286812+00:00 19994070.068341050297 28000000.000082768500 262994070.068420112133 1 60333.232480115 2024-01-24T05:34:46.281943+00:00 19994070.068433631212 28000000.000024337322 262994070.068454295397 1 60333.232491698 2024-01-24T05:34:47.282681+00:00 19994070.068436428905 28000000.000066675246 262994070.068499386311 1 60333.232503347 2024-01-24T05:34:48.289145+00:00 19994070.068358980119 28000000.000013872981 262994070.068369179964 1 60333.232514896 2024-01-24T05:34:49.287075+00:00 19994070.068579919636 28000000.000061433762 262994070.068637639284 1 60333.232526442 2024-01-24T05:34:50.284588+00:00 19994070.068475127220 27999999.999932534993 262994070.068403959274 1 60333.232538091 2024-01-24T05:34:51.291067+00:00 19994070.068350210786 27999999.999949697405 262994070.068296194077 1 60333.232549576 2024-01-24T05:34:52.283349+00:00 19994070.068434376270 28000000.000015139580 262994070.068445831537 1 60333.232561174 2024-01-24T05:34:53.285425+00:00 19994070.068405695260 27999999.999991867691 262994070.068393856287 1 60333.232572788 2024-01-24T05:34:54.288903+00:00 19994070.068486299366 27999999.999945271760 262994070.068427890539 1 60333.232584403 2024-01-24T05:34:55.292443+00:00 19994070.068443890661 28000000.000056654215 262994070.068496853113 1 60333.232595879 2024-01-24T05:34:56.283948+00:00 19994070.068470589817 27999999.999991904944 262994070.068458795547 1 60333.232607439 2024-01-24T05:34:57.282722+00:00 19994070.068491034210 28000000.000036872923 262994070.068524211645 1 60333.232619060 2024-01-24T05:34:58.286765+00:00 19994070.068593904376 28000000.000006012619 262994070.068596243858 1 60333.232630614 2024-01-24T05:34:59.285091+00:00 19994070.068223565817 27999999.999956116080 262994070.068176001310 1 60333.232642169 2024-01-24T05:35:00.283395+00:00 19994070.068400640041 27999999.999893866479 262994070.068290829659 1 60333.232653931 2024-01-24T05:35:01.299666+00:00 19994070.068461176008 27999999.999933641404 262994070.068391114473 1 60333.232665553 2024-01-24T05:35:02.303744+00:00 19994070.068540968001 28000000.000043708831 262994070.068580985069 1 60333.232677025 2024-01-24T05:35:03.294932+00:00 19994070.068521700799 27999999.999990582466 262994070.068508595228 1 60333.232688671 2024-01-24T05:35:04.301168+00:00 19994070.068477652967 27999999.999916765839 262994070.068390727043 1 60333.232700220 2024-01-24T05:35:05.299020+00:00 19994070.068260978907 27999999.999997764826 262994070.068255037069 1 60333.232711787 2024-01-24T05:35:06.298407+00:00 19994070.068432111293 27999999.999991547316 262994070.068419963121 1 60333.232723276 2024-01-24T05:35:07.291005+00:00 19994070.068499460816 28000000.000007659197 262994070.068503439426 1 60333.232734842 2024-01-24T05:35:08.290353+00:00 19994070.068343088031 28000000.000129178166 262994070.068468570709 1 60333.232746512 2024-01-24T05:35:09.298623+00:00 19994070.068259630352 27999999.999998804182 262994070.068254739046 1 60333.232758012 2024-01-24T05:35:10.292248+00:00 19994070.068549640477 27999999.999963238835 262994070.068509161472 1 60333.232769564 2024-01-24T05:35:11.290347+00:00 19994070.068367596716 27999999.999936681241 262994070.068300575018 1 60333.232781187 2024-01-24T05:35:12.294555+00:00 19994070.068341575563 27999999.999937463552 262994070.068275362253 1 60333.232792655 2024-01-24T05:35:13.285439+00:00 19994070.068468414247 27999999.999953404069 262994070.068418115377 1 60333.232804238 2024-01-24T05:35:14.286205+00:00 19994070.068629454821 28000000.000017981976 262994070.068643718958 1 60333.232815835 2024-01-24T05:35:15.288107+00:00 19994070.068517584354 27999999.999903194606 262994070.068417102098 1 60333.232827382 2024-01-24T05:35:16.285789+00:00 19994070.068378727883 28000000.000036392361 262994070.068411409855 1 60333.232838982 2024-01-24T05:35:17.288022+00:00 19994070.068366579711 28000000.000087168068 262994070.068450063467 1 60333.232850535 2024-01-24T05:35:18.286256+00:00 19994070.068552713841 28000000.000053316355 262994070.068602323532 1 60333.232862163 2024-01-24T05:35:19.290916+00:00 19994070.068455763161 28000000.000068616122 262994070.068520665169 1 60333.232873693 2024-01-24T05:35:20.287105+00:00 19994070.068367116153 28000000.000070296228 262994070.068433731794 1 60333.232885329 2024-01-24T05:35:21.292423+00:00 19994070.068541161716 27999999.999913472682 262994070.068450957537 1 60333.232896807 2024-01-24T05:35:22.284141+00:00 19994070.068517081439 28000000.000037394464 262994070.068550795317 1 60333.232908390 2024-01-24T05:35:23.284903+00:00 19994070.068413812667 28000000.000013981014 262994070.068424105644 1 60333.232919963 2024-01-24T05:35:24.284796+00:00 19994070.068582609296 27999999.999957337976 262994070.068536221981 1 60333.232931557 2024-01-24T05:35:25.286551+00:00 19994070.068475253880 27999999.999930735677 262994070.068402290344 1 60333.232943088 2024-01-24T05:35:26.282840+00:00 19994070.068265926093 27999999.999952748418 262994070.068214952946 1 60333.232954673 2024-01-24T05:35:27.283748+00:00 19994070.068454526365 28000000.000014096498 262994070.068464934826 1 60333.232966219 2024-01-24T05:35:28.281336+00:00 19994070.068349651992 28000000.000056166202 262994070.068402141333 1 60333.232977802 2024-01-24T05:35:29.282100+00:00 19994070.068708430976 28000000.000075358897 262994070.068780094385 1 60333.232989383 2024-01-24T05:35:30.282688+00:00 19994070.068442888558 28000000.000045187771 262994070.068484365940 1 60333.233001023 2024-01-24T05:35:31.288329+00:00 19994070.068576820195 27999999.999993357807 262994070.068566471338 1 60333.233012517 2024-01-24T05:35:32.281435+00:00 19994070.068536262959 28000000.000022102147 262994070.068554669619 1 60333.233024114 2024-01-24T05:35:33.283473+00:00 19994070.068236783147 27999999.999943777919 262994070.068176865578 1 60333.233035705 2024-01-24T05:35:34.284914+00:00 19994070.068417005241 27999999.999984402210 262994070.068397730589 1 60333.233047268 2024-01-24T05:35:35.283935+00:00 19994070.068570751697 27999999.999945309013 262994070.068512380123 1 60333.233058816 2024-01-24T05:35:36.281676+00:00 19994070.068401511759 27999999.999986190349 262994070.068384021521 1 60333.233070417 2024-01-24T05:35:37.284022+00:00 19994070.068349268287 28000000.000019449741 262994070.068365037441 1 60333.233081992 2024-01-24T05:35:38.284092+00:00 19994070.068395055830 27999999.999991968274 262994070.068383306265 1 60333.233093562 2024-01-24T05:35:39.283739+00:00 19994070.068484343588 27999999.999983545393 262994070.068464189768 1 60333.233105168 2024-01-24T05:35:40.286486+00:00 19994070.068383920938 27999999.999957278371 262994070.068337500095 1 60333.233116756 2024-01-24T05:35:41.287718+00:00 19994070.068411517888 27999999.999997757375 262994070.068405598402 1 60333.233128315 2024-01-24T05:35:42.286426+00:00 19994070.068580847234 27999999.999975215644 262994070.068552345037 1 60333.233139872 2024-01-24T05:35:43.284943+00:00 19994070.068269956857 27999999.999938070774 262994070.068204343319 1 60333.233151428 2024-01-24T05:35:44.283420+00:00 19994070.068520810455 27999999.999933827668 262994070.068450957537 1 60333.233163039 2024-01-24T05:35:45.286576+00:00 19994070.068496916443 27999999.999968599528 262994070.068461805582 1 60333.233174649 2024-01-24T05:35:46.289635+00:00 19994070.068438965827 27999999.999972254038 262994070.068407535553 1 60333.233186154 2024-01-24T05:35:47.283723+00:00 19994070.068396102637 28000000.000081531703 262994070.068473935127 1 60333.233197712 2024-01-24T05:35:48.282366+00:00 19994070.068494226784 28000000.000026624650 262994070.068517148495 1 60333.233209295 2024-01-24T05:35:49.283099+00:00 19994070.068453878164 27999999.999967619777 262994070.068417817354 1 60333.233220906 2024-01-24T05:35:50.286236+00:00 19994070.068760577589 28000000.000020496547 262994070.068777382374 1 60333.233232609 2024-01-24T05:35:51.297466+00:00 19994070.068455636501 28000000.000061087310 262994070.068513035774 1 60333.233244105 2024-01-24T05:35:52.290696+00:00 19994070.068262241781 28000000.000053647906 262994070.068312197924 1 60333.233255610 2024-01-24T05:35:53.284721+00:00 19994070.068425707519 28000000.000037778169 262994070.068459808826 1 60333.233267184 2024-01-24T05:35:54.284740+00:00 19994070.068605277687 28000000.000074822456 262994070.068676412106 1 60333.233278712 2024-01-24T05:35:55.280731+00:00 19994070.068438492715 27999999.999898508191 262994070.068333297968 1 60333.233290304 2024-01-24T05:35:56.282268+00:00 19994070.068371158093 27999999.999891970307 262994070.068259418011 1 60333.233301876 2024-01-24T05:35:57.282045+00:00 19994070.068303260952 28000000.000077262521 262994070.068376809359 1 60333.233313567 2024-01-24T05:35:58.292188+00:00 19994070.068519297987 27999999.999926988035 262994070.068442583084 1 60333.233325045 2024-01-24T05:35:59.283845+00:00 19994070.068409368396 27999999.999999709427 262994070.068405389786 1 60333.233336615 2024-01-24T05:36:00.283560+00:00 19994070.068362407386 27999999.999971002340 262994070.068329721689 1 60333.233348255 2024-01-24T05:36:01.289193+00:00 19994070.068573344499 28000000.000062808394 262994070.068632483482 1 60333.233359931 2024-01-24T05:36:02.297997+00:00 19994070.068409092724 28000000.000070359558 262994070.068475753069 1 60333.233371521 2024-01-24T05:36:03.299437+00:00 19994070.068476412445 28000000.000081192702 262994070.068553894758 1 60333.233383077 2024-01-24T05:36:04.297840+00:00 19994070.068485125899 28000000.000048559159 262994070.068529963493 1 60333.233394622 2024-01-24T05:36:05.295329+00:00 19994070.068513900042 28000000.000069580972 262994070.068579792976 1 60333.233406239 2024-01-24T05:36:06.299053+00:00 19994070.068413522094 27999999.999907188118 262994070.068317025900 1 60333.233417753 2024-01-24T05:36:07.293857+00:00 19994070.068312279880 27999999.999910689890 262994070.068219274282 1 60333.233429328 2024-01-24T05:36:08.293912+00:00 19994070.068483822048 27999999.999965611845 262994070.068445742130 1 60333.233440839 2024-01-24T05:36:09.288499+00:00 19994070.068389765918 27999999.999957509339 262994070.068343579769 1 60333.233452539 2024-01-24T05:36:10.299351+00:00 19994070.068163000047 27999999.999946650118 262994070.068105965853 1 60333.233464079 2024-01-24T05:36:11.296446+00:00 19994070.068321902305 28000000.000083602965 262994070.068401813507 1 60333.233475601 2024-01-24T05:36:12.291967+00:00 19994070.068703942001 28000000.000111870468 262994070.068812131882 1 60333.233487228 2024-01-24T05:36:13.296519+00:00 19994070.068313315511 28000000.000004347414 262994070.068313956261 1 60333.233498691 2024-01-24T05:36:14.286912+00:00 19994070.068596646190 28000000.000096958131 262994070.068689882755 1 60333.233510265 2024-01-24T05:36:15.286909+00:00 19994070.068295616657 28000000.000003587455 262994070.068295508623 1 60333.233521875 2024-01-24T05:36:16.289993+00:00 19994070.068179208785 27999999.999927952886 262994070.068103462458 1 60333.233533452 2024-01-24T05:36:17.290255+00:00 19994070.068503808230 27999999.999968066812 262994070.068468153477 1 60333.233544979 2024-01-24T05:36:18.286154+00:00 19994070.068434119225 27999999.999996837229 262994070.068427264690 1 60333.233556515 2024-01-24T05:36:19.282915+00:00 19994070.068446818739 27999999.999949611723 262994070.068392723799 1 60333.233568151 2024-01-24T05:36:20.288251+00:00 19994070.068479903042 27999999.999971702695 262994070.068447887897 1 60333.233579885 2024-01-24T05:36:21.302058+00:00 19994070.068361490965 28000000.000024057925 262994070.068381845951 1 60333.233591333 2024-01-24T05:36:22.291182+00:00 19994070.068434324116 28000000.000085771084 262994070.068516403437 1 60333.233602894 2024-01-24T05:36:23.290077+00:00 19994070.068435866386 28000000.000051714480 262994070.068483889103 1 60333.233614468 2024-01-24T05:36:24.290071+00:00 19994070.068664234132 28000000.000061344355 262994070.068721860647 1 60333.233626021 2024-01-24T05:36:25.288169+00:00 19994070.068262808025 28000000.000010792166 262994070.068269908428 1 60333.233637623 2024-01-24T05:36:26.290569+00:00 19994070.068483565003 28000000.000001609325 262994070.068481475115 1 60333.233649266 2024-01-24T05:36:27.296574+00:00 19994070.068255767226 27999999.999997567385 262994070.068249642849 1 60333.233660809 2024-01-24T05:36:28.293901+00:00 19994070.068641256541 28000000.000000737607 262994070.068638294935 1 60333.233672369 2024-01-24T05:36:29.292724+00:00 19994070.068343829364 27999999.999951217324 262994070.068291336298 1 60333.233683890 2024-01-24T05:36:30.288123+00:00 19994070.068631745875 28000000.000014606863 262994070.068642646074 1 60333.233695463 2024-01-24T05:36:31.288000+00:00 19994070.068278964609 28000000.000037919730 262994070.068313181400 1 60333.233707054 2024-01-24T05:36:32.289465+00:00 19994070.068347737193 28000000.000043809414 262994070.068387866020 1 60333.233718571 2024-01-24T05:36:33.284547+00:00 19994070.068574510515 28000000.000076971948 262994070.068647801876 1 60333.233730252 2024-01-24T05:36:34.293742+00:00 19994070.068333338946 28000000.000103544444 262994070.068433165550 1 60333.233741761 2024-01-24T05:36:35.288151+00:00 19994070.068302370608 28000000.000095285475 262994070.068393945694 1 60333.233753356 2024-01-24T05:36:36.289921+00:00 19994070.068675659597 27999999.999999016523 262994070.068670988083 1 60333.233764917 2024-01-24T05:36:37.288816+00:00 19994070.068369716406 27999999.999971527606 262994070.068337559700 1 60333.233776503 2024-01-24T05:36:38.289839+00:00 19994070.068507090211 27999999.999961707741 262994070.068465113640 1 60333.233788026 2024-01-24T05:36:39.285438+00:00 19994070.068461120129 27999999.999930061400 262994070.068387478590 1 60333.233799614 2024-01-24T05:36:40.286612+00:00 19994070.068505581468 27999999.999909091741 262994070.068410992622 1 60333.233811236 2024-01-24T05:36:41.290840+00:00 19994070.068304646760 27999999.999919299036 262994070.068220257759 1 60333.233822738 2024-01-24T05:36:42.284531+00:00 19994070.068373907357 27999999.999970693141 262994070.068340927362 1 60333.233834310 2024-01-24T05:36:43.284433+00:00 19994070.068535163999 27999999.999969419092 262994070.068500876427 1 60333.233845906 2024-01-24T05:36:44.286326+00:00 19994070.068335048854 28000000.000067979097 262994070.068399339914 1 60333.233857481 2024-01-24T05:36:45.286340+00:00 19994070.068380426615 28000000.000073343515 262994070.068450063467 1 60333.233869036 2024-01-24T05:36:46.284736+00:00 19994070.068243835121 27999999.999978177249 262994070.068218320608 1 60333.233880588 2024-01-24T05:36:47.282801+00:00 19994070.068533565849 27999999.999987103045 262994070.068516969681 1 60333.233892180 2024-01-24T05:36:48.284300+00:00 19994070.068519238383 27999999.999953925610 262994070.068469464779 1 60333.233903800 2024-01-24T05:36:49.288287+00:00 19994070.068323276937 28000000.000054862350 262994070.068374454975 1 60333.233915316 2024-01-24T05:36:50.283338+00:00 19994070.068645436317 28000000.000052422285 262994070.068694174290 1 60333.233926930 2024-01-24T05:36:51.286806+00:00 19994070.068439032882 27999999.999944295734 262994070.068379640579 1 60333.233938476 2024-01-24T05:36:52.284349+00:00 19994070.068484902382 28000000.000012956560 262994070.068494170904 1 60333.233950024 2024-01-24T05:36:53.282009+00:00 19994070.068484179676 28000000.000054579228 262994070.068535059690 1 60333.233961624 2024-01-24T05:36:54.284299+00:00 19994070.068311791867 27999999.999969653785 262994070.068277746439 1 60333.233973186 2024-01-24T05:36:55.283309+00:00 19994070.068430937827 28000000.000021766871 262994070.068448990583 1 60333.233984743 2024-01-24T05:36:56.281790+00:00 19994070.068426456302 27999999.999986141920 262994070.068408906460 1 60333.233996339 2024-01-24T05:36:57.283686+00:00 19994070.068551842123 28000000.000143412501 262994070.068691551685 1 60333.234007937 2024-01-24T05:36:58.285799+00:00 19994070.068447232246 28000000.000031046569 262994070.068474590778 1 60333.234019475 2024-01-24T05:36:59.282659+00:00 19994070.068236704916 28000000.000018384308 262994070.068251401186 1 60333.234031056 2024-01-24T05:37:00.283211+00:00 19994070.068652443588 28000000.000005666167 262994070.068654417992 1 60333.234042666 2024-01-24T05:37:01.286359+00:00 19994070.068378888071 27999999.999978087842 262994070.068353295326 1 60333.234054312 2024-01-24T05:37:02.292583+00:00 19994070.068501591682 27999999.999894212931 262994070.068392097950 1 60333.234065899 2024-01-24T05:37:03.293662+00:00 19994070.068306684494 27999999.999916728586 262994070.068219721317 1 60333.234077384 2024-01-24T05:37:04.285952+00:00 19994070.068375479430 28000000.000020559877 262994070.068392336369 1 60333.234088982 2024-01-24T05:37:05.288009+00:00 19994070.068503055722 28000000.000010516495 262994070.068509876728 1 60333.234100573 2024-01-24T05:37:06.289466+00:00 19994070.068389229476 27999999.999949920923 262994070.068335473537 1 60333.234112103 2024-01-24T05:37:07.285721+00:00 19994070.068489588797 28000000.000043623149 262994070.068529516459 1 60333.234123649 2024-01-24T05:37:08.283289+00:00 19994070.068493358791 28000000.000040810555 262994070.068530470133 1 60333.234135245 2024-01-24T05:37:09.285218+00:00 19994070.068584546447 28000000.000033847988 262994070.068614721298 1 60333.234146781 2024-01-24T05:37:10.281889+00:00 19994070.068460781127 28000000.000075638294 262994070.068532735109 1 60333.234158423 2024-01-24T05:37:11.287748+00:00 19994070.068285506219 27999999.999985817820 262994070.068267613649 1 60333.234169934 2024-01-24T05:37:12.282341+00:00 19994070.068400565535 28000000.000022687018 262994070.068419545889 1 60333.234181530 2024-01-24T05:37:13.284233+00:00 19994070.068399038166 27999999.999979287386 262994070.068374633789 1 60333.234193095 2024-01-24T05:37:14.283400+00:00 19994070.068351194263 27999999.999976929277 262994070.068324446678 1 60333.234204698 2024-01-24T05:37:15.285943+00:00 19994070.068334475160 28000000.000047191978 262994070.068377971649 1 60333.234216248 2024-01-24T05:37:16.283830+00:00 19994070.068346042186 28000000.000035509467 262994070.068377882242 1 60333.234227852 2024-01-24T05:37:17.286394+00:00 19994070.068263243884 27999999.999972358346 262994070.068231880665 1 60333.234239397 2024-01-24T05:37:18.283895+00:00 19994070.068517994136 28000000.000054918230 262994070.068569213152 1 60333.234250968 2024-01-24T05:37:19.283680+00:00 19994070.068675044924 27999999.999982658774 262994070.068654000759 1 60333.234262576 2024-01-24T05:37:20.286616+00:00 19994070.068377405405 27999999.999932985753 262994070.068306684494 1 60333.234274093 2024-01-24T05:37:21.281660+00:00 19994070.068389225751 27999999.999874405563 262994070.068259954453 1 60333.234285683 2024-01-24T05:37:22.283063+00:00 19994070.068422380835 27999999.999940186739 262994070.068358868361 1 60333.234297266 2024-01-24T05:37:23.283823+00:00 19994070.068285733461 27999999.999904785305 262994070.068186819553 1 60333.234308836 2024-01-24T05:37:24.283423+00:00 19994070.068391229957 27999999.999879762530 262994070.068267315626 1 60333.234320412 2024-01-24T05:37:25.283635+00:00 19994070.068537078798 27999999.999947708100 262994070.068481087685 1 60333.234332001 2024-01-24T05:37:26.284870+00:00 19994070.068636178970 27999999.999982159585 262994070.068614631891 1 60333.234343551 2024-01-24T05:37:27.282766+00:00 19994070.068390320987 28000000.000060919672 262994070.068447530270 1 60333.234355170 2024-01-24T05:37:28.286684+00:00 19994070.068266928196 28000000.000057950616 262994070.068321168423 1 60333.234366731 2024-01-24T05:37:29.285536+00:00 19994070.068406049162 28000000.000076223165 262994070.068478584290 1 60333.234378264 2024-01-24T05:37:30.282053+00:00 19994070.068550489843 28000000.000083446503 262994070.068630248308 1 60333.234389880 2024-01-24T05:37:31.285609+00:00 19994070.068581152707 28000000.000001043081 262994070.068578511477 1 60333.234401448 2024-01-24T05:37:32.285059+00:00 19994070.068228598684 27999999.999937623739 262994070.068162530661 1 60333.234412981 2024-01-24T05:37:33.281560+00:00 19994070.068640306592 28000000.000005718321 262994070.068642318249 1 60333.234424576 2024-01-24T05:37:34.283382+00:00 19994070.068413678557 27999999.999953042716 262994070.068363010883 1 60333.234436166 2024-01-24T05:37:35.284791+00:00 19994070.068347986788 27999999.999949783087 262994070.068294078112 1 60333.234447733 2024-01-24T05:37:36.284083+00:00 19994070.068396862596 27999999.999956779182 262994070.068349957466 1 60333.234459321 2024-01-24T05:37:37.285360+00:00 19994070.068627774715 28000000.000003773719 262994070.068627864122 1 60333.234470887 2024-01-24T05:37:38.284634+00:00 19994070.068481687456 28000000.000011622906 262994070.068489611149 1 60333.234482507 2024-01-24T05:37:39.288593+00:00 19994070.068310748786 27999999.999972824007 262994070.068279862404 1 60333.234494047 2024-01-24T05:37:40.285673+00:00 19994070.068685017526 28000000.000074304640 262994070.068755626678 1 60333.234505612 2024-01-24T05:37:41.284900+00:00 19994070.068444181234 28000000.000124532729 262994070.068565040827 1 60333.234517175 2024-01-24T05:37:42.283953+00:00 19994070.068552453071 28000000.000011965632 262994070.068560749292 1 60333.234528742 2024-01-24T05:37:43.283269+00:00 19994070.068467948586 28000000.000016022474 262994070.068480283022 1 60333.234540324 2024-01-24T05:37:44.284023+00:00 19994070.068317148834 27999999.999966591597 262994070.068280041218 1 60333.234551886 2024-01-24T05:37:45.282934+00:00 19994070.068408623338 27999999.999938607216 262994070.068343520164 1 60333.234563476 2024-01-24T05:37:46.284333+00:00 19994070.068435776979 27999999.999935802072 262994070.068367898464 1 60333.234575019 2024-01-24T05:37:47.281617+00:00 19994070.068274486810 27999999.999970942736 262994070.068241745234 1 60333.234586614 2024-01-24T05:37:48.283437+00:00 19994070.068453088403 28000000.000029951334 262994070.068479359150 1 60333.234598177 2024-01-24T05:37:49.282501+00:00 19994070.068539701402 28000000.000045727938 262994070.068581730127 1 60333.234609766 2024-01-24T05:37:50.283813+00:00 19994070.068577531725 28000000.000067241490 262994070.068641066551 1 60333.234621349 2024-01-24T05:37:51.284571+00:00 19994070.068240989000 28000000.000059206039 262994070.068296521902 1 60333.234632927 2024-01-24T05:37:52.284866+00:00 19994070.068373762071 28000000.000044547021 262994070.068414628506 1 60333.234644494 2024-01-24T05:37:53.284242+00:00 19994070.068686466664 28000000.000022523105 262994070.068705290556 1 60333.234656047 2024-01-24T05:37:54.282450+00:00 19994070.068435873836 27999999.999966058880 262994070.068398237228 1 60333.234667678 2024-01-24T05:37:55.287420+00:00 19994070.068357463926 27999999.999945007265 262994070.068298786879 1 60333.234679228 2024-01-24T05:37:56.285315+00:00 19994070.068366378546 27999999.999968327582 262994070.068331003189 1 60333.234690809 2024-01-24T05:37:57.285871+00:00 19994070.068409565836 27999999.999945495278 262994070.068351358175 1 60333.234702364 2024-01-24T05:37:58.284263+00:00 19994070.068469893187 27999999.999989919364 262994070.068456113338 1 60333.234713984 2024-01-24T05:37:59.288204+00:00 19994070.068441446871 28000000.000025808811 262994070.068463563919 1 60333.234725486 2024-01-24T05:38:00.281989+00:00 19994070.068474836648 28000000.000028125942 262994070.068499267101 1 60333.234737084 2024-01-24T05:38:01.284061+00:00 19994070.068461988121 27999999.999984923750 262994070.068443208933 1 60333.234748796 2024-01-24T05:38:02.295944+00:00 19994070.068298328668 28000000.000007964671 262994070.068302601576 1 60333.234760319 2024-01-24T05:38:03.291599+00:00 19994070.068442795426 28000000.000066008419 262994070.068505108356 1 60333.234771939 2024-01-24T05:38:04.295496+00:00 19994070.068433359265 28000000.000092279166 262994070.068521916866 1 60333.234783486 2024-01-24T05:38:05.293135+00:00 19994070.068503841758 28000000.000031515956 262994070.068531692028 1 60333.234795060 2024-01-24T05:38:06.293204+00:00 19994070.068334974349 27999999.999984227121 262994070.068315505981 1 60333.234806648 2024-01-24T05:38:07.294366+00:00 19994070.068503111601 27999999.999958053231 262994070.068457454443 1 60333.234818197 2024-01-24T05:38:08.292234+00:00 19994070.068454626948 27999999.999908432364 262994070.068359375000 1 60333.234829835 2024-01-24T05:38:09.297722+00:00 19994070.068327929825 27999999.999978508800 262994070.068302750587 1 60333.234841286 2024-01-24T05:38:10.287128+00:00 19994070.068379558623 27999999.999963395298 262994070.068339258432 1 60333.234852923 2024-01-24T05:38:11.292577+00:00 19994070.068517051637 28000000.000019766390 262994070.068533122540 1 60333.234864478 2024-01-24T05:38:12.290887+00:00 19994070.068445835263 28000000.000022921711 262994070.068465054035 1 60333.234876059 2024-01-24T05:38:13.291499+00:00 19994070.068792704493 28000000.000111337751 262994070.068900346756 1 60333.234887756 2024-01-24T05:38:14.302176+00:00 19994070.068252786994 28000000.000056162477 262994070.068305253983 1 60333.234899139 2024-01-24T05:38:15.285611+00:00 19994070.068408317864 27999999.999941613525 262994070.068346232176 1 60333.234910741 2024-01-24T05:38:16.288064+00:00 19994070.068643152714 27999999.999912917614 262994070.068552374840 1 60333.234922463 2024-01-24T05:38:17.300776+00:00 19994070.068282786757 27999999.999898783863 262994070.068177878857 1 60333.234933926 2024-01-24T05:38:18.291238+00:00 19994070.068499431014 27999999.999938812107 262994070.068434536457 1 60333.234945457 2024-01-24T05:38:19.287534+00:00 19994070.068313334137 28000000.000017888844 262994070.068327516317 1 60333.234956989 2024-01-24T05:38:20.283814+00:00 19994070.068433292210 27999999.999978769571 262994070.068408370018 1 60333.234968618 2024-01-24T05:38:21.288661+00:00 19994070.068379774690 27999999.999993063509 262994070.068369150162 1 60333.234980177 2024-01-24T05:38:22.287295+00:00 19994070.068358846009 27999999.999952800572 262994070.068307936192 1 60333.234991738 2024-01-24T05:38:23.286115+00:00 19994070.068519957364 27999999.999990243465 262994070.068506509066 1 60333.235003265 2024-01-24T05:38:24.282045+00:00 19994070.068346802145 28000000.000028066337 262994070.068371176720 1 60333.235014878 2024-01-24T05:38:25.285458+00:00 19994070.068453885615 28000000.000099692494 262994070.068549871445 1 60333.235026483 2024-01-24T05:38:26.288135+00:00 19994070.068279553205 28000000.000021856278 262994070.068297713995 1 60333.235038045 2024-01-24T05:38:27.287057+00:00 19994070.068514503539 27999999.999925628304 262994070.068436414003 1 60333.235049631 2024-01-24T05:38:28.288085+00:00 19994070.068502176553 27999999.999866701663 262994070.068365186453 1 60333.235061167 2024-01-24T05:38:29.284815+00:00 19994070.068548563868 27999999.999951027334 262994070.068495899439 1 60333.235072721 2024-01-24T05:38:30.283093+00:00 19994070.068543966860 28000000.000032775104 262994070.068573057652 1 60333.235084328 2024-01-24T05:38:31.285978+00:00 19994070.068234100938 27999999.999947976321 262994070.068178355694 1 60333.235095863 2024-01-24T05:38:32.282582+00:00 19994070.068487629294 28000000.000035006553 262994070.068518936634 1 60333.235107473 2024-01-24T05:38:33.285680+00:00 19994070.068428188562 28000000.000028215349 262994070.068452715874 1 60333.235119048 2024-01-24T05:38:34.285747+00:00 19994070.068501587957 28000000.000046540052 262994070.068544447422 1 60333.235130648 2024-01-24T05:38:35.287973+00:00 19994070.068399231881 28000000.000062126666 262994070.068457663059 1 60333.235142279 2024-01-24T05:38:36.292933+00:00 19994070.068305861205 28000000.000078935176 262994070.068381100893 1 60333.235153814 2024-01-24T05:38:37.289544+00:00 19994070.068188160658 27999999.999977719039 262994070.068162173033 1 60333.235165342 2024-01-24T05:38:38.285544+00:00 19994070.068472221494 28000000.000066149980 262994070.068534672260 1 60333.235176881 2024-01-24T05:38:39.282501+00:00 19994070.068493735045 27999999.999967679381 262994070.068457722664 1 60333.235188446 2024-01-24T05:38:40.281690+00:00 19994070.068332895637 28000000.000004049391 262994070.068333268166 1 60333.235200054 2024-01-24T05:38:41.284701+00:00 19994070.068417914212 27999999.999979469925 262994070.068393677473 1 60333.235211637 2024-01-24T05:38:42.285462+00:00 19994070.068347278982 28000000.000025026500 262994070.068368613720 1 60333.235223192 2024-01-24T05:38:43.283767+00:00 19994070.068401157856 28000000.000041723251 262994070.068439185619 1 60333.235234749 2024-01-24T05:38:44.282314+00:00 19994070.068291623145 28000000.000072319061 262994070.068360269070 1 60333.235246317 2024-01-24T05:38:45.281817+00:00 19994070.068376861513 28000000.000105049461 262994070.068478226662 1 60333.235257909 2024-01-24T05:38:46.283338+00:00 19994070.068673379719 28000000.000041663647 262994070.068711340427 1 60333.235269470 2024-01-24T05:38:47.282240+00:00 19994070.068360988051 28000000.000091325492 262994070.068448603153 1 60333.235281084 2024-01-24T05:38:48.285665+00:00 19994070.068569801748 27999999.999916851521 262994070.068482965231 1 60333.235292688 2024-01-24T05:38:49.288193+00:00 19994070.068512801081 27999999.999931532890 262994070.068440645933 1 60333.235304286 2024-01-24T05:38:50.290303+00:00 19994070.068409591913 27999999.999976594001 262994070.068382501602 1 60333.235315821 2024-01-24T05:38:51.286897+00:00 19994070.068585354835 28000000.000028606504 262994070.068610280752 1 60333.235327371 2024-01-24T05:38:52.284857+00:00 19994070.068308293819 28000000.000012658536 262994070.068317264318 1 60333.235338921 2024-01-24T05:38:53.282727+00:00 19994070.068398281932 27999999.999980315566 262994070.068374931812 1 60333.235350498 2024-01-24T05:38:54.283022+00:00 19994070.068795084953 28000000.000027786940 262994070.068819165230 1 60333.235362109 2024-01-24T05:38:55.286186+00:00 19994070.068460725248 28000000.000025410205 262994070.068482458591 1 60333.235373641 2024-01-24T05:38:56.282631+00:00 19994070.068341374397 27999999.999991960824 262994070.068329632282 1 60333.235385234 2024-01-24T05:38:57.284210+00:00 19994070.068457316607 28000000.000021670014 262994070.068475276232 1 60333.235396803 2024-01-24T05:38:58.283828+00:00 19994070.068488728255 28000000.000077635050 262994070.068562656641 1 60333.235408376 2024-01-24T05:38:59.283702+00:00 19994070.068457286805 27999999.999978866428 262994070.068432450294 1 60333.235419953 2024-01-24T05:39:00.283948+00:00 19994070.068377729505 27999999.999981168658 262994070.068355202675 1 60333.235432249 2024-01-24T05:39:01.346329+00:00 19994070.068227183074 27999999.999932166189 262994070.068155646324 1 60333.235443179 2024-01-24T05:39:02.290688+00:00 19994070.068365450948 27999999.999961730093 262994070.068323493004 1 60333.235454697 2024-01-24T05:39:03.285813+00:00 19994070.068463053554 27999999.999976012856 262994070.068435370922 1 60333.235466258 2024-01-24T05:39:04.284660+00:00 19994070.068464122713 27999999.999996360391 262994070.068456798792 1 60333.235477879 2024-01-24T05:39:05.288717+00:00 19994070.068315986544 27999999.999974410981 262994070.068286687136 1 60333.235489429 2024-01-24T05:39:06.286673+00:00 19994070.068471863866 28000000.000039584935 262994070.068507730961 1 60333.235501031 2024-01-24T05:39:07.289099+00:00 19994070.068428054452 28000000.000038489699 262994070.068462848663 1 60333.235512608 2024-01-24T05:39:08.289330+00:00 19994070.068337909877 28000000.000027444214 262994070.068361669779 1 60333.235524178 2024-01-24T05:39:09.288939+00:00 19994070.068442791700 28000000.000022009015 262994070.068461090326 1 60333.235535724 2024-01-24T05:39:10.286562+00:00 19994070.068417765200 28000000.000013232231 262994070.068427294493 1 60333.235547271 2024-01-24T05:39:11.284228+00:00 19994070.068379830569 27999999.999973900616 262994070.068350017071 1 60333.235558903 2024-01-24T05:39:12.289225+00:00 19994070.068360362202 27999999.999979294837 262994070.068335950375 1 60333.235570417 2024-01-24T05:39:13.284029+00:00 19994070.068334165961 27999999.999903112650 262994070.068233579397 1 60333.235581986 2024-01-24T05:39:14.283566+00:00 19994070.068324591964 27999999.999943397939 262994070.068264305592 1 60333.235593540 2024-01-24T05:39:15.281814+00:00 19994070.068397432566 27999999.999957032502 262994070.068350762129 1 60333.235605126 2024-01-24T05:39:16.282887+00:00 19994070.068419285119 27999999.999962370843 262994070.068377941847 1 60333.235616709 2024-01-24T05:39:17.283616+00:00 19994070.068594262004 28000000.000020474195 262994070.068611025810 1 60333.235628287 2024-01-24T05:39:18.283990+00:00 19994070.068492542952 28000000.000024970621 262994070.068513810635 1 60333.235639861 2024-01-24T05:39:19.284003+00:00 19994070.068451769650 28000000.000084009022 262994070.068532079458 1 60333.235651441 2024-01-24T05:39:20.284485+00:00 19994070.068485978991 27999999.999991688877 262994070.068473964930 1 60333.235663011 2024-01-24T05:39:21.284106+00:00 19994070.068374499679 27999999.999975919724 262994070.068346738815 1 60333.235674578 2024-01-24T05:39:22.283558+00:00 19994070.068582076579 27999999.999943368137 262994070.068521767855 1 60333.235686143 2024-01-24T05:39:23.282746+00:00 19994070.068576537073 27999999.999939806759 262994070.068512648344 1 60333.235697775 2024-01-24T05:39:24.287797+00:00 19994070.068189002573 27999999.999889835715 262994070.068075150251 1 60333.235709283 2024-01-24T05:39:25.282007+00:00 19994070.068388566375 27999999.999967578799 262994070.068352460861 1 60333.235720893 2024-01-24T05:39:26.285183+00:00 19994070.068448394537 28000000.000002175570 262994070.068446874619 1 60333.235732437 2024-01-24T05:39:27.282557+00:00 19994070.068540606648 28000000.000056885183 262994070.068593800068 1 60333.235744035 2024-01-24T05:39:28.284641+00:00 19994070.068361565471 28000000.000086292624 262994070.068444192410 1 60333.235755607 2024-01-24T05:39:29.284469+00:00 19994070.068578910083 28000000.000018630177 262994070.068593829870 1 60333.235767176 2024-01-24T05:39:30.284022+00:00 19994070.068304087967 27999999.999996673316 262994070.068297058344 1 60333.235778741 2024-01-24T05:39:31.283196+00:00 19994070.068479515612 27999999.999930843711 262994070.068406671286 1 60333.235790323 2024-01-24T05:39:32.283946+00:00 19994070.068373408169 27999999.999933399260 262994070.068303108215 1 60333.235801897 2024-01-24T05:39:33.283919+00:00 19994070.068370532244 27999999.999973349273 262994070.068340182304 1 60333.235813464 2024-01-24T05:39:34.283253+00:00 19994070.068398900330 27999999.999968994409 262994070.068364202976 1 60333.235825062 2024-01-24T05:39:35.285327+00:00 19994070.068430338055 27999999.999961614609 262994070.068388253450 1 60333.235836631 2024-01-24T05:39:36.284889+00:00 19994070.068402629346 28000000.000020202249 262994070.068419128656 1 60333.235848268 2024-01-24T05:39:37.290346+00:00 19994070.068417500705 28000000.000045314431 262994070.068459093571 1 60333.235859748 2024-01-24T05:39:38.282238+00:00 19994070.068482879549 28000000.000046823174 262994070.068525999784 1 60333.235871359 2024-01-24T05:39:39.285409+00:00 19994070.068576078862 28000000.000005841255 262994070.068578213453 1 60333.235882913 2024-01-24T05:39:40.283675+00:00 19994070.068529177457 28000000.000007584691 262994070.068533062935 1 60333.235894507 2024-01-24T05:39:41.285382+00:00 19994070.068378012627 28000000.000018239021 262994070.068392544985 1 60333.235906052 2024-01-24T05:39:42.282940+00:00 19994070.068462911993 28000000.000068482012 262994070.068527698517 1 60333.235917636 2024-01-24T05:39:43.283729+00:00 19994070.068426221609 27999999.999934982508 262994070.068357497454 1 60333.235929216 2024-01-24T05:39:44.284267+00:00 19994070.068416502327 27999999.999972362071 262994070.068385183811 1 60333.235940779 2024-01-24T05:39:45.283271+00:00 19994070.068458549678 28000000.000000584871 262994070.068455457687 1 60333.235952386 2024-01-24T05:39:46.286124+00:00 19994070.068214226514 27999999.999976638705 262994070.068187177181 1 60333.235963913 2024-01-24T05:39:47.282056+00:00 19994070.068665411323 27999999.999955579638 262994070.068617314100 1 60333.235975501 2024-01-24T05:39:48.283295+00:00 19994070.068597432226 27999999.999986100942 262994070.068579852581 1 60333.235987074 2024-01-24T05:39:49.283204+00:00 19994070.068343974650 27999999.999947592616 262994070.068287879229 1 60333.235998659 2024-01-24T05:39:50.284123+00:00 19994070.068409021944 28000000.000027392060 262994070.068432718515 1 60333.236010225 2024-01-24T05:39:51.283402+00:00 19994070.068427782506 28000000.000125408173 262994070.068549484015 1 60333.236021810 2024-01-24T05:39:52.284427+00:00 19994070.068378236145 28000000.000096842647 262994070.068471401930 1 60333.236033360 2024-01-24T05:39:53.282356+00:00 19994070.068541493267 27999999.999966654927 262994070.068504452705 1 60333.236044960 2024-01-24T05:39:54.284541+00:00 19994070.068298984319 27999999.999978560954 262994070.068273872137 1 60333.236056529 2024-01-24T05:39:55.284146+00:00 19994070.068396389484 27999999.999956090003 262994070.068348795176 1 60333.236068096 2024-01-24T05:39:56.283471+00:00 19994070.068341571838 27999999.999957110733 262994070.068295001984 1 60333.236079686 2024-01-24T05:39:57.284909+00:00 19994070.068334862590 27999999.999934587628 262994070.068265736103 1 60333.236091251 2024-01-24T05:39:58.284107+00:00 19994070.068561546504 27999999.999905958772 262994070.068463802338 1 60333.236102830 2024-01-24T05:39:59.284501+00:00 19994070.068519245833 28000000.000015694648 262994070.068531244993 1 60333.236114412 2024-01-24T05:40:00.285170+00:00 19994070.068422086537 28000000.000046506524 262994070.068464875221 1 60333.236126006 2024-01-24T05:40:01.286901+00:00 19994070.068488411605 28000000.000087570399 262994070.068572282791 1 60333.236137764 2024-01-24T05:40:02.302776+00:00 19994070.068337321281 28000000.000115185976 262994070.068448811769 1 60333.236149569 2024-01-24T05:40:03.322717+00:00 19994070.068236488849 28000000.000016573817 262994070.068249374628 1 60333.236160888 2024-01-24T05:40:04.300737+00:00 19994070.068583078682 28000000.000010170043 262994070.068589538336 1 60333.236172423 2024-01-24T05:40:05.297377+00:00 19994070.068603459746 28000000.000023774803 262994070.068623542786 1 60333.236184074 2024-01-24T05:40:06.303996+00:00 19994070.068320821971 27999999.999932739884 262994070.068249851465 1 60333.236195557 2024-01-24T05:40:07.296106+00:00 19994070.068431559950 27999999.999928820878 262994070.068356692791 1 60333.236207090 2024-01-24T05:40:08.292613+00:00 19994070.068400416523 27999999.999889988452 262994070.068286716938 1 60333.236218716 2024-01-24T05:40:09.297090+00:00 19994070.068642854691 28000000.000024713576 262994070.068663865328 1 60333.236230220 2024-01-24T05:40:10.290989+00:00 19994070.068328052759 28000000.000056229532 262994070.068380594254 1 60333.236241832 2024-01-24T05:40:11.294302+00:00 19994070.068197764456 27999999.999953810126 262994070.068147867918 1 60333.236253314 2024-01-24T05:40:12.286327+00:00 19994070.068574570119 27999999.999985743314 262994070.068556636572 1 60333.236264890 2024-01-24T05:40:13.286489+00:00 19994070.068354401737 28000000.000078741461 262994070.068429440260 1 60333.236276531 2024-01-24T05:40:14.292251+00:00 19994070.068597216159 28000000.000080876052 262994070.068674415350 1 60333.236288161 2024-01-24T05:40:15.297112+00:00 19994070.068408064544 28000000.000073388219 262994070.068477749825 1 60333.236299692 2024-01-24T05:40:16.293420+00:00 19994070.068521771580 27999999.999991446733 262994070.068509519100 1 60333.236311185 2024-01-24T05:40:17.286373+00:00 19994070.068336594850 27999999.999955408275 262994070.068288326263 1 60333.236322884 2024-01-24T05:40:18.297214+00:00 19994070.068213369697 28000000.000043857843 262994070.068253546953 1 60333.236334434 2024-01-24T05:40:19.295107+00:00 19994070.068642780185 27999999.999962404370 262994070.068601489067 1 60333.236345962 2024-01-24T05:40:20.291138+00:00 19994070.068236030638 27999999.999918855727 262994070.068151175976 1 60333.236357500 2024-01-24T05:40:21.287977+00:00 19994070.068449053913 28000000.000013209879 262994070.068458557129 1 60333.236369140 2024-01-24T05:40:22.293664+00:00 19994070.068687822670 28000000.000124789774 262994070.068808913231 1 60333.236380650 2024-01-24T05:40:23.288152+00:00 19994070.068261936307 27999999.999998223037 262994070.068256437778 1 60333.236392233 2024-01-24T05:40:24.288880+00:00 19994070.068283800036 28000000.000094462186 262994070.068374574184 1 60333.236403786 2024-01-24T05:40:25.287102+00:00 19994070.068629622459 28000000.000041000545 262994070.068666934967 1 60333.236415376 2024-01-24T05:40:26.288461+00:00 19994070.068341538310 27999999.999892976135 262994070.068230807781 1 60333.236426893 2024-01-24T05:40:27.283529+00:00 19994070.068502616137 27999999.999988645315 262994070.068487554789 1 60333.236438480 2024-01-24T05:40:28.284646+00:00 19994070.068425696343 28000000.000006247312 262994070.068428248167 1 60333.236450110 2024-01-24T05:40:29.289471+00:00 19994070.068480700254 27999999.999967359006 262994070.068444371223 1 60333.236461640 2024-01-24T05:40:30.285672+00:00 19994070.068443749100 28000000.000045396388 262994070.068485438824 1 60333.236473179 2024-01-24T05:40:31.282698+00:00 19994070.068473931402 27999999.999994788319 262994070.068465024233 1 60333.236484778 2024-01-24T05:40:32.284836+00:00 19994070.068346608430 27999999.999953310937 262994070.068296223879 1 60333.236496367 2024-01-24T05:40:33.286097+00:00 19994070.068563852459 28000000.000034615397 262994070.068594783545 1 60333.236507908 2024-01-24T05:40:34.283274+00:00 19994070.068551860750 27999999.999988246709 262994070.068536430597 1 60333.236519530 2024-01-24T05:40:35.287390+00:00 19994070.068366982043 27999999.999990720302 262994070.068354010582 1 60333.236531107 2024-01-24T05:40:36.287642+00:00 19994070.068434476852 28000000.000067874789 262994070.068498671055 1 60333.236542641 2024-01-24T05:40:37.284180+00:00 19994070.068466164172 27999999.999967955053 262994070.068430423737 1 60333.236554228 2024-01-24T05:40:38.285280+00:00 19994070.068320341408 27999999.999895028770 262994070.068211674690 1 60333.236565938 2024-01-24T05:40:39.297083+00:00 19994070.068563465029 27999999.999938175082 262994070.068497955799 1 60333.236577343 2024-01-24T05:40:40.282415+00:00 19994070.068309750408 27999999.999955054373 262994070.068261116743 1 60333.236588935 2024-01-24T05:40:41.284003+00:00 19994070.068564344198 27999999.999933600426 262994070.068494260311 1 60333.236600542 2024-01-24T05:40:42.286863+00:00 19994070.068433519453 28000000.000079002231 262994070.068508833647 1 60333.236612068 2024-01-24T05:40:43.282709+00:00 19994070.068471211940 27999999.999984145164 262994070.068451672792 1 60333.236623636 2024-01-24T05:40:44.282197+00:00 19994070.068469278514 28000000.000040497631 262994070.068506091833 1 60333.236635251 2024-01-24T05:40:45.285696+00:00 19994070.068323269486 28000000.000083182007 262994070.068402767181 1 60333.236646797 2024-01-24T05:40:46.283265+00:00 19994070.068361479789 28000000.000073596835 262994070.068431407213 1 60333.236658405 2024-01-24T05:40:47.286156+00:00 19994070.068560380489 28000000.000004306436 262994070.068560987711 1 60333.236669934 2024-01-24T05:40:48.282310+00:00 19994070.068457819521 28000000.000013746321 262994070.068467855453 1 60333.236681557 2024-01-24T05:40:49.286522+00:00 19994070.068496447057 27999999.999980796129 262994070.068473547697 1 60333.236693121 2024-01-24T05:40:50.285672+00:00 19994070.068646278232 27999999.999863043427 262994070.068505614996 1 60333.236704738 2024-01-24T05:40:51.289403+00:00 19994070.068213772029 27999999.999962419271 262994070.068172484636 1 60333.236716233 2024-01-24T05:40:52.282498+00:00 19994070.068545926362 27999999.999994821846 262994070.068537056446 1 60333.236727822 2024-01-24T05:40:53.283778+00:00 19994070.068442434072 27999999.999977465719 262994070.068416208029 1 60333.236739401 2024-01-24T05:40:54.284266+00:00 19994070.068565245718 28000000.000060413033 262994070.068621963263 1 60333.236751111 2024-01-24T05:40:55.295959+00:00 19994070.068371400237 28000000.000057335943 262994070.068425059319 1 60333.236762560 2024-01-24T05:40:56.285165+00:00 19994070.068372290581 28000000.000056561083 262994070.068425148726 1 60333.236774108 2024-01-24T05:40:57.282948+00:00 19994070.068452533334 28000000.000099856406 262994070.068548709154 1 60333.236785742 2024-01-24T05:40:58.288159+00:00 19994070.068556953222 28000000.000080876052 262994070.068634152412 1 60333.236797279 2024-01-24T05:40:59.284916+00:00 19994070.068431437016 28000000.000013709068 262994070.068441450596 1 60333.236808898 2024-01-24T05:41:00.288792+00:00 19994070.068482194096 27999999.999963462353 262994070.068441957235 1 60333.236820451 2024-01-24T05:41:01.287018+00:00 19994070.068340774626 27999999.999974519014 262994070.068311601877 1 60333.236832028 2024-01-24T05:41:02.287188+00:00 19994070.068541746587 27999999.999972850084 262994070.068510890007 1 60333.236843620 2024-01-24T05:41:03.288760+00:00 19994070.068436674774 28000000.000032931566 262994070.068465918303 1 60333.236855186 2024-01-24T05:41:04.288012+00:00 19994070.068414375186 28000000.000059895217 262994070.068470597267 1 60333.236866785 2024-01-24T05:41:05.290202+00:00 19994070.068351842463 28000000.000036656857 262994070.068384796381 1 60333.236878308 2024-01-24T05:41:06.285821+00:00 19994070.068463828415 28000000.000041365623 262994070.068501502275 1 60333.236889883 2024-01-24T05:41:07.285922+00:00 19994070.068364329636 27999999.999945383519 262994070.068305999041 1 60333.236901489 2024-01-24T05:41:08.288670+00:00 19994070.068241182715 27999999.999975457788 262994070.068212926388 1 60333.236913037 2024-01-24T05:41:09.286379+00:00 19994070.068471793085 28000000.000046256930 262994070.068514347076 1 60333.236924649 2024-01-24T05:41:10.289650+00:00 19994070.068561881781 28000000.000096917152 262994070.068655103445 1 60333.236936297 2024-01-24T05:41:11.296034+00:00 19994070.068294685334 28000000.000028941780 262994070.068319916725 1 60333.236947817 2024-01-24T05:41:12.291356+00:00 19994070.068574748933 27999999.999960087240 262994070.068531155586 1 60333.236959367 2024-01-24T05:41:13.289297+00:00 19994070.068334557116 27999999.999996524304 262994070.068327367306 1 60333.236970961 2024-01-24T05:41:14.291031+00:00 19994070.068542856723 28000000.000053748488 262994070.068592935801 1 60333.236982467 2024-01-24T05:41:15.285161+00:00 19994070.068394422531 27999999.999957967550 262994070.068348705769 1 60333.236994050 2024-01-24T05:41:16.285907+00:00 19994070.068354368210 27999999.999972041696 262994070.068322718143 1 60333.237005643 2024-01-24T05:41:17.287552+00:00 19994070.068500459194 28000000.000020921230 262994070.068517684937 1 60333.237017238 2024-01-24T05:41:18.289358+00:00 19994070.068457581103 27999999.999927222729 262994070.068381100893 1 60333.237028759 2024-01-24T05:41:19.284792+00:00 19994070.068463873118 28000000.000002540648 262994070.068462699652 1 60333.237040399 2024-01-24T05:41:20.290494+00:00 19994070.068452410400 27999999.999988116324 262994070.068436831236 1 60333.237051880 2024-01-24T05:41:21.282464+00:00 19994070.068511400372 28000000.000134691596 262994070.068642407656 1 60333.237063517 2024-01-24T05:41:22.287858+00:00 19994070.068386580795 28000000.000097002834 262994070.068479895592 1 60333.237075065 2024-01-24T05:41:23.285600+00:00 19994070.068444348872 28000000.000009860843 262994070.068450510502 1 60333.237086622 2024-01-24T05:41:24.284106+00:00 19994070.068557068706 27999999.999886821955 262994070.068440198898 1 60333.237098226 2024-01-24T05:41:25.286742+00:00 19994070.068339329213 27999999.999995905906 262994070.068331539631 1 60333.237109766 2024-01-24T05:41:26.283780+00:00 19994070.068522330374 28000000.000001952052 262994070.068520605564 1 60333.237121419 2024-01-24T05:41:27.290597+00:00 19994070.068595591933 28000000.000021085143 262994070.068612992764 1 60333.237132919 2024-01-24T05:41:28.284235+00:00 19994070.068382807076 28000000.000122647732 262994070.068501740694 1 60333.237144516 2024-01-24T05:41:29.286178+00:00 19994070.068551771343 28000000.000088348985 262994070.068636417389 1 60333.237156043 2024-01-24T05:41:30.282123+00:00 19994070.068405605853 28000000.000067893416 262994070.068469792604 1 60333.237167625 2024-01-24T05:41:31.282794+00:00 19994070.068405088037 27999999.999992921948 262994070.068394303322 1 60333.237179194 2024-01-24T05:41:32.282322+00:00 19994070.068521384150 27999999.999992217869 262994070.068509906530 1 60333.237190772 2024-01-24T05:41:33.282714+00:00 19994070.068293064833 28000000.000045638531 262994070.068334996700 1 60333.237202370 2024-01-24T05:41:34.284711+00:00 19994070.068426452577 27999999.999923765659 262994070.068346530199 1 60333.237214029 2024-01-24T05:41:35.292138+00:00 19994070.068478863686 27999999.999954961240 262994070.068430125713 1 60333.237225482 2024-01-24T05:41:36.281686+00:00 19994070.068443797529 27999999.999988984317 262994070.068429082632 1 60333.237237100 2024-01-24T05:41:37.285484+00:00 19994070.068391278386 28000000.000083368272 262994070.068470954895 1 60333.237248661 2024-01-24T05:41:38.284318+00:00 19994070.068444035947 28000000.000020582229 262994070.068460941315 1 60333.237260213 2024-01-24T05:41:39.282388+00:00 19994070.068413197994 28000000.000045467168 262994070.068454980850 1 60333.237271814 2024-01-24T05:41:40.284695+00:00 19994070.068439532071 28000000.000093165785 262994070.068529009819 1 60333.237283450 2024-01-24T05:41:41.290090+00:00 19994070.068498693407 27999999.999983232468 262994070.068478226662 1 60333.237294965 2024-01-24T05:41:42.285003+00:00 19994070.068328958005 27999999.999983917922 262994070.068309158087 1 60333.237306516 2024-01-24T05:41:43.282972+00:00 19994070.068510212004 28000000.000026322901 262994070.068532824516 1 60333.237318097 2024-01-24T05:41:44.283538+00:00 19994070.068359836936 28000000.000006373972 262994070.068362534046 1 60333.237329680 2024-01-24T05:41:45.284388+00:00 19994070.068597037345 27999999.999926343560 262994070.068519681692 1 60333.237341280 2024-01-24T05:41:46.286578+00:00 19994070.068377651274 27999999.999913986772 262994070.068287938833 1 60333.237352832 2024-01-24T05:41:47.284666+00:00 19994070.068534500897 28000000.000017009676 262994070.068547815084 1 60333.237364454 2024-01-24T05:41:48.288789+00:00 19994070.068383719772 28000000.000071018934 262994070.068451046944 1 60333.237375988 2024-01-24T05:41:49.285345+00:00 19994070.068386845291 28000000.000108692795 262994070.068491846323 1 60333.237387535 2024-01-24T05:41:50.283027+00:00 19994070.068413522094 28000000.000094670802 262994070.068504512310 1 60333.237399143 2024-01-24T05:41:51.285928+00:00 19994070.068448171020 28000000.000087466091 262994070.068531930447 1 60333.237410716 2024-01-24T05:41:52.285849+00:00 19994070.068564992398 27999999.999958876520 262994070.068520158529 1 60333.237422340 2024-01-24T05:41:53.290148+00:00 19994070.068395987153 27999999.999997772276 262994070.068390071392 1 60333.237433832 2024-01-24T05:41:54.283118+00:00 19994070.068373467773 27999999.999987691641 262994070.068357467651 1 60333.237445440 2024-01-24T05:41:55.286045+00:00 19994070.068478811532 27999999.999945107847 262994070.068420231342 1 60333.237457032 2024-01-24T05:41:56.287578+00:00 19994070.068316351622 28000000.000004135072 262994070.068316787481 1 60333.237468580 2024-01-24T05:41:57.285295+00:00 19994070.068277120590 27999999.999907698482 262994070.068181127310 1 60333.237480119 2024-01-24T05:41:58.282319+00:00 19994070.068622175604 27999999.999958448112 262994070.068576931953 1 60333.237491707 2024-01-24T05:41:59.283468+00:00 19994070.068468831480 27999999.999996095896 262994070.068461239338 1 60333.237503305 2024-01-24T05:42:00.285544+00:00 19994070.068555645645 28000000.000030159950 262994070.068582117558 1 60333.237515402 2024-01-24T05:42:01.330721+00:00 19994070.068536758423 28000000.000065971166 262994070.068599045277 1 60333.237526476 2024-01-24T05:42:02.287567+00:00 19994070.068512197584 28000000.000025551766 262994070.068534046412 1 60333.237538124 2024-01-24T05:42:03.293958+00:00 19994070.068450771272 27999999.999995991588 262994070.068443089724 1 60333.237549703 2024-01-24T05:42:04.294317+00:00 19994070.068566545844 27999999.999968059361 262994070.068530917168 1 60333.237561291 2024-01-24T05:42:05.295516+00:00 19994070.068478923291 27999999.999963179231 262994070.068438380957 1 60333.237572851 2024-01-24T05:42:06.294302+00:00 19994070.068267565221 27999999.999971702695 262994070.068235546350 1 60333.237584462 2024-01-24T05:42:07.297527+00:00 19994070.068630833179 28000000.000013723969 262994070.068640857935 1 60333.237596028 2024-01-24T05:42:08.296819+00:00 19994070.068404916674 27999999.999972511083 262994070.068373739719 1 60333.237607463 2024-01-24T05:42:09.284851+00:00 19994070.068390857428 27999999.999981697649 262994070.068368852139 1 60333.237619079 2024-01-24T05:42:10.288379+00:00 19994070.068464290351 28000000.000003430992 262994070.068464010954 1 60333.237630649 2024-01-24T05:42:11.288055+00:00 19994070.068458478898 28000000.000056575984 262994070.068511337042 1 60333.237642247 2024-01-24T05:42:12.290107+00:00 19994070.068424399942 28000000.000076550990 262994070.068497270346 1 60333.237653777 2024-01-24T05:42:13.286333+00:00 19994070.068669844419 28000000.000055208802 262994070.068721354008 1 60333.237665597 2024-01-24T05:42:14.307574+00:00 19994070.068599410355 28000000.000062290579 262994070.068657994270 1 60333.237676910 2024-01-24T05:42:15.285025+00:00 19994070.068470813334 27999999.999997518957 262994070.068464636803 1 60333.237688489 2024-01-24T05:42:16.285490+00:00 19994070.068506207317 27999999.999829027802 262994070.068331539631 1 60333.237700034 2024-01-24T05:42:17.282973+00:00 19994070.068430121988 27999999.999919943511 262994070.068346381187 1 60333.237711672 2024-01-24T05:42:18.288429+00:00 19994070.068503387272 27999999.999975044280 262994070.068474739790 1 60333.237723315 2024-01-24T05:42:19.294427+00:00 19994070.068478431553 27999999.999966043979 262994070.068440794945 1 60333.237734794 2024-01-24T05:42:20.286202+00:00 19994070.068362515420 28000000.000074107200 262994070.068432927132 1 60333.237746469 2024-01-24T05:42:21.294913+00:00 19994070.068354070187 28000000.000041078776 262994070.068391442299 1 60333.237757972 2024-01-24T05:42:22.288805+00:00 19994070.068286906928 28000000.000052701682 262994070.068335890770 1 60333.237769627 2024-01-24T05:42:23.295768+00:00 19994070.068519368768 27999999.999976702034 262994070.068492352962 1 60333.237781093 2024-01-24T05:42:24.286489+00:00 19994070.068301450461 28000000.000008177012 262994070.068305909634 1 60333.237792731 2024-01-24T05:42:25.291937+00:00 19994070.068395305425 28000000.000005461276 262994070.068397074938 1 60333.237804317 2024-01-24T05:42:26.293031+00:00 19994070.068532507867 27999999.999966025352 262994070.068494826555 1 60333.237815808 2024-01-24T05:42:27.285806+00:00 19994070.068352039903 27999999.999985404313 262994070.068333745003 1 60333.237827398 2024-01-24T05:42:28.287175+00:00 19994070.068462602794 27999999.999994985759 262994070.068453907967 1 60333.237838918 2024-01-24T05:42:29.282566+00:00 19994070.068440582603 27999999.999862682074 262994070.068299561739 1 60333.237850489 2024-01-24T05:42:30.282268+00:00 19994070.068564001471 27999999.999948333949 262994070.068508625031 1 60333.237862085 2024-01-24T05:42:31.284111+00:00 19994070.068370904773 28000000.000015564263 262994070.068382769823 1 60333.237873815 2024-01-24T05:42:32.297617+00:00 19994070.068404790014 28000000.000023901463 262994070.068424999714 1 60333.237885242 2024-01-24T05:42:33.284904+00:00 19994070.068456225097 27999999.999968238175 262994070.068420767784 1 60333.237896798 2024-01-24T05:42:34.283357+00:00 19994070.068525202572 28000000.000055573881 262994070.068577080965 1 60333.237908384 2024-01-24T05:42:35.284371+00:00 19994070.068705026060 28000000.000119440258 262994070.068820774555 1 60333.237920002 2024-01-24T05:42:36.288161+00:00 19994070.068438913673 27999999.999973241240 262994070.068408459425 1 60333.237931614 2024-01-24T05:42:37.291432+00:00 19994070.068556271493 28000000.000098180026 262994070.068650752306 1 60333.237943103 2024-01-24T05:42:38.284053+00:00 19994070.068164665252 28000000.000003438443 262994070.068164408207 1 60333.237954684 2024-01-24T05:42:39.284678+00:00 19994070.068267464638 28000000.000023368746 262994070.068287134171 1 60333.237966275 2024-01-24T05:42:40.286154+00:00 19994070.068291943520 28000000.000012926757 262994070.068301171064 1 60333.237977872 2024-01-24T05:42:41.288097+00:00 19994070.068632110953 28000000.000017926097 262994070.068646371365 1 60333.237989393 2024-01-24T05:42:42.283526+00:00 19994070.068404071033 28000000.000059232116 262994070.068459630013 1 60333.238001009 2024-01-24T05:42:43.287130+00:00 19994070.068561077118 27999999.999995920807 262994070.068553298712 1 60333.238012576 2024-01-24T05:42:44.286531+00:00 19994070.068280741572 27999999.999923620373 262994070.068200647831 1 60333.238024145 2024-01-24T05:42:45.286105+00:00 19994070.068656522781 27999999.999953944236 262994070.068606793880 1 60333.238035714 2024-01-24T05:42:46.285705+00:00 19994070.068291191012 27999999.999992351979 262994070.068279832602 1 60333.238047254 2024-01-24T05:42:47.282734+00:00 19994070.068644523621 28000000.000051390380 262994070.068692207336 1 60333.238058825 2024-01-24T05:42:48.282502+00:00 19994070.068245261908 27999999.999909371138 262994070.068150937557 1 60333.238070424 2024-01-24T05:42:49.284623+00:00 19994070.068449024111 27999999.999938104302 262994070.068383425474 1 60333.238082035 2024-01-24T05:42:50.287869+00:00 19994070.068628937006 27999999.999938536435 262994070.068563789129 1 60333.238093596 2024-01-24T05:42:51.286699+00:00 19994070.068303272128 27999999.999902121723 262994070.068201720715 1 60333.238105149 2024-01-24T05:42:52.284820+00:00 19994070.068454403430 27999999.999916199595 262994070.068366914988 1 60333.238116730 2024-01-24T05:42:53.285419+00:00 19994070.068365521729 27999999.999978750944 262994070.068340569735 1 60333.238128282 2024-01-24T05:42:54.283589+00:00 19994070.068650312722 27999999.999997448176 262994070.068644046783 1 60333.238139841 2024-01-24T05:42:55.282250+00:00 19994070.068343244493 28000000.000106569380 262994070.068446129560 1 60333.238151448 2024-01-24T05:42:56.285124+00:00 19994070.068445309997 27999999.999998487532 262994070.068440079689 1 60333.238163014 2024-01-24T05:42:57.284422+00:00 19994070.068443901837 28000000.000043287873 262994070.068483471870 1 60333.238174574 2024-01-24T05:42:58.283178+00:00 19994070.068393066525 28000000.000040866435 262994070.068430244923 1 60333.238186155 2024-01-24T05:42:59.283745+00:00 19994070.068263679743 28000000.000015381724 262994070.068275362253 1 60333.238197731 2024-01-24T05:43:00.283948+00:00 19994070.068373981863 27999999.999955888838 262994070.068326175213 1 60333.238209280 2024-01-24T05:43:01.281753+00:00 19994070.068483214825 27999999.999883353710 262994070.068362861872 1 60333.238220954 2024-01-24T05:43:02.290419+00:00 19994070.068244583905 27999999.999963343143 262994070.068204224110 1 60333.238232464 2024-01-24T05:43:03.284891+00:00 19994070.068566642702 27999999.999922696501 262994070.068485647440 1 60333.238244087 2024-01-24T05:43:04.289058+00:00 19994070.068324562162 27999999.999995756894 262994070.068316638470 1 60333.238255620 2024-01-24T05:43:05.285614+00:00 19994070.068382937461 27999999.999963629991 262994070.068342894316 1 60333.238267225 2024-01-24T05:43:06.288233+00:00 19994070.068432684988 28000000.000019356608 262994070.068448364735 1 60333.238278870 2024-01-24T05:43:07.294361+00:00 19994070.068355672061 28000000.000051662326 262994070.068403661251 1 60333.238290380 2024-01-24T05:43:08.288838+00:00 19994070.068337656558 28000000.000002201647 262994070.068336158991 1 60333.238301895 2024-01-24T05:43:09.283691+00:00 19994070.068541154265 28000000.000065695494 262994070.068603157997 1 60333.238313495 2024-01-24T05:43:10.285937+00:00 19994070.068452779204 28000000.000022348017 262994070.068471431732 1 60333.238325058 2024-01-24T05:43:11.285021+00:00 19994070.068484045565 27999999.999856017530 262994070.068336367607 1 60333.238336629 2024-01-24T05:43:12.284768+00:00 19994070.068541001529 27999999.999937839806 262994070.068475127220 1 60333.238348208 2024-01-24T05:43:13.285215+00:00 19994070.068392656744 27999999.999901801348 262994070.068290770054 1 60333.238359777 2024-01-24T05:43:14.284700+00:00 19994070.068495545536 27999999.999934379011 262994070.068426221609 1 60333.238371330 2024-01-24T05:43:15.282948+00:00 19994070.068210016936 27999999.999993663281 262994070.068199962378 1 60333.238382923 2024-01-24T05:43:16.284591+00:00 19994070.068423796445 28000000.000027980655 262994070.068448096514 1 60333.238394477 2024-01-24T05:43:17.282819+00:00 19994070.068352967501 28000000.000026915222 262994070.068376183510 1 60333.238406068 2024-01-24T05:43:18.284259+00:00 19994070.068520180881 27999999.999984540045 262994070.068501025438 1 60333.238417633 2024-01-24T05:43:19.283535+00:00 19994070.068348180503 28000000.000074338168 262994070.068418800831 1 60333.238429226 2024-01-24T05:43:20.285137+00:00 19994070.068341221660 27999999.999971635640 262994070.068309158087 1 60333.238440763 2024-01-24T05:43:21.281955+00:00 19994070.068430930376 27999999.999989725649 262994070.068416953087 1 60333.238452404 2024-01-24T05:43:22.287710+00:00 19994070.068516332656 27999999.999943222851 262994070.068455874920 1 60333.238463908 2024-01-24T05:43:23.281589+00:00 19994070.068481892347 27999999.999969042838 262994070.068447232246 1 60333.238475508 2024-01-24T05:43:24.283880+00:00 19994070.068506132811 27999999.999900527298 262994070.068402945995 1 60333.238487076 2024-01-24T05:43:25.283415+00:00 19994070.068371023983 27999999.999950174242 262994070.068317502737 1 60333.238498653 2024-01-24T05:43:26.283595+00:00 19994070.068464402109 28000000.000035949051 262994070.068496644497 1 60333.238510224 2024-01-24T05:43:27.283311+00:00 19994070.068428322673 27999999.999988414347 262994070.068413019180 1 60333.238521843 2024-01-24T05:43:28.287253+00:00 19994070.068336643279 27999999.999952416867 262994070.068285346031 1 60333.238533406 2024-01-24T05:43:29.286233+00:00 19994070.068393275142 27999999.999982751906 262994070.068372309208 1 60333.238544963 2024-01-24T05:43:30.284817+00:00 19994070.068463630974 27999999.999971073121 262994070.068430989981 1 60333.238556538 2024-01-24T05:43:31.284884+00:00 19994070.068385209888 28000000.000025939196 262994070.068407446146 1 60333.238568108 2024-01-24T05:43:32.284495+00:00 19994070.068296287209 28000000.000033620745 262994070.068326205015 1 60333.238579655 2024-01-24T05:43:33.282201+00:00 19994070.068452034146 27999999.999997444451 262994070.068445771933 1 60333.238591248 2024-01-24T05:43:34.283845+00:00 19994070.068462744355 28000000.000034045428 262994070.068493068218 1 60333.238602842 2024-01-24T05:43:35.285547+00:00 19994070.068389136344 27999999.999981120229 262994070.068366557360 1 60333.238614457 2024-01-24T05:43:36.289100+00:00 19994070.068642105907 28000000.000035114586 262994070.068673521280 1 60333.238625977 2024-01-24T05:43:37.284391+00:00 19994070.068428512663 28000000.000023685396 262994070.068448513746 1 60333.238637555 2024-01-24T05:43:38.284743+00:00 19994070.068331416696 28000000.000032871962 262994070.068360596895 1 60333.238649237 2024-01-24T05:43:39.294030+00:00 19994070.068337667733 27999999.999953046441 262994070.068287014961 1 60333.238660703 2024-01-24T05:43:40.284758+00:00 19994070.068426124752 27999999.999936647713 262994070.068359076977 1 60333.238672262 2024-01-24T05:43:41.283465+00:00 19994070.068572938442 27999999.999999616295 262994070.068568855524 1 60333.238683849 2024-01-24T05:43:42.284502+00:00 19994070.068601094186 28000000.000007424504 262994070.068604826927 1 60333.238695409 2024-01-24T05:43:43.283368+00:00 19994070.068280145526 28000000.000022917986 262994070.068299353123 1 60333.238706988 2024-01-24T05:43:44.283775+00:00 19994070.068470451981 28000000.000041671097 262994070.068508416414 1 60333.238718550 2024-01-24T05:43:45.282748+00:00 19994070.068479474634 28000000.000010658056 262994070.068486452103 1 60333.238730140 2024-01-24T05:43:46.284142+00:00 19994070.068266455084 27999999.999936871231 262994070.068199634552 1 60333.238741736 2024-01-24T05:43:47.285994+00:00 19994070.068348594010 28000000.000030405819 262994070.068375289440 1 60333.238753277 2024-01-24T05:43:48.283119+00:00 19994070.068415686488 27999999.999972864985 262994070.068384885788 1 60333.238764851 2024-01-24T05:43:49.283171+00:00 19994070.068441558629 27999999.999938659370 262994070.068376541138 1 60333.238776437 2024-01-24T05:43:50.284124+00:00 19994070.068469278514 27999999.999985296279 262994070.068450897932 1 60333.238788011 2024-01-24T05:43:51.284196+00:00 19994070.068358067423 28000000.000042848289 262994070.068397223949 1 60333.238799579 2024-01-24T05:43:52.283595+00:00 19994070.068714771420 27999999.999996781349 262994070.068707853556 1 60333.238811170 2024-01-24T05:43:53.285049+00:00 19994070.068383406848 27999999.999920837581 262994070.068300545216 1 60333.238822721 2024-01-24T05:43:54.283139+00:00 19994070.068388585001 27999999.999994885176 262994070.068379759789 1 60333.238834340 2024-01-24T05:43:55.287006+00:00 19994070.068543910980 27999999.999953966588 262994070.068494170904 1 60333.238845934 2024-01-24T05:43:56.288718+00:00 19994070.068217128515 27999999.999961409718 262994070.068174839020 1 60333.238857468 2024-01-24T05:43:57.285258+00:00 19994070.068377185613 28000000.000015527010 262994070.068389028311 1 60333.238869017 2024-01-24T05:43:58.283037+00:00 19994070.068360958248 27999999.999963052571 262994070.068320304155 1 60333.238880601 2024-01-24T05:43:59.283895+00:00 19994070.068530075252 27999999.999922230840 262994070.068448603153 1 60333.238892175 2024-01-24T05:44:00.283965+00:00 19994070.068317513913 28000000.000050343573 262994070.068364143372 1 60333.238903738 2024-01-24T05:44:01.282928+00:00 19994070.068628434092 28000000.000018741935 262994070.068643480539 1 60333.238915442 2024-01-24T05:44:02.294159+00:00 19994070.068606175482 28000000.000074319541 262994070.068676799536 1 60333.238927145 2024-01-24T05:44:03.305387+00:00 19994070.068450685591 27999999.999993868172 262994070.068440854549 1 60333.238938569 2024-01-24T05:44:04.292316+00:00 19994070.068550720811 27999999.999982818961 262994070.068529844284 1 60333.238950230 2024-01-24T05:44:05.299883+00:00 19994070.068400219083 27999999.999986976385 262994070.068383514881 1 60333.238961798 2024-01-24T05:44:06.299368+00:00 19994070.068243741989 27999999.999972321093 262994070.068212360144 1 60333.238973328 2024-01-24T05:44:07.295509+00:00 19994070.068647220731 27999999.999877344817 262994070.068520843983 1 60333.238984924 2024-01-24T05:44:08.297469+00:00 19994070.068345442414 27999999.999965868890 262994070.068307638168 1 60333.238996476 2024-01-24T05:44:09.295535+00:00 19994070.068536363542 27999999.999961867929 262994070.068494528532 1 60333.239008019 2024-01-24T05:44:10.292801+00:00 19994070.068258672953 28000000.000045809895 262994070.068300783634 1 60333.239019627 2024-01-24T05:44:11.295777+00:00 19994070.068604409695 27999999.999954104424 262994070.068554818630 1 60333.239031154 2024-01-24T05:44:12.291699+00:00 19994070.068535774946 28000000.000025033951 262994070.068557113409 1 60333.239042738 2024-01-24T05:44:13.292611+00:00 19994070.068357609212 27999999.999990835786 262994070.068344742060 1 60333.239054254 2024-01-24T05:44:14.287564+00:00 19994070.068459529430 28000000.000023588538 262994070.068479448557 1 60333.239065797 2024-01-24T05:44:15.284890+00:00 19994070.068408433348 27999999.999954346567 262994070.068359076977 1 60333.239077452 2024-01-24T05:44:16.291819+00:00 19994070.068499378860 27999999.999982800335 262994070.068478494883 1 60333.239089030 2024-01-24T05:44:17.292164+00:00 19994070.068429436535 27999999.999964639544 262994070.068390399218 1 60333.239100507 2024-01-24T05:44:18.283795+00:00 19994070.068368066102 28000000.000062469393 262994070.068426847458 1 60333.239112131 2024-01-24T05:44:19.288119+00:00 19994070.068526796997 27999999.999926887453 262994070.068450003862 1 60333.239123699 2024-01-24T05:44:20.287567+00:00 19994070.068352047354 27999999.999928582460 262994070.068276941776 1 60333.239135227 2024-01-24T05:44:21.283617+00:00 19994070.068477638066 28000000.000016037375 262994070.068489968777 1 60333.239146856 2024-01-24T05:44:22.288335+00:00 19994070.068494129926 27999999.999987289310 262994070.068477749825 1 60333.239158413 2024-01-24T05:44:23.286878+00:00 19994070.068423453718 28000000.000109460205 262994070.068529218435 1 60333.239170056 2024-01-24T05:44:24.292848+00:00 19994070.068295404315 28000000.000005789101 262994070.068297505379 1 60333.239181607 2024-01-24T05:44:25.290831+00:00 19994070.068670999259 28000000.000081934035 262994070.068749219179 1 60333.239193179 2024-01-24T05:44:26.290663+00:00 19994070.068305399269 27999999.999997917563 262994070.068299621344 1 60333.239204707 2024-01-24T05:44:27.286644+00:00 19994070.068429548293 27999999.999986045063 262994070.068411916494 1 60333.239216296 2024-01-24T05:44:28.287927+00:00 19994070.068279750645 27999999.999863043427 262994070.068139076233 1 60333.239227884 2024-01-24T05:44:29.289200+00:00 19994070.068707037717 27999999.999937802553 262994070.068641155958 1 60333.239239474 2024-01-24T05:44:30.290527+00:00 19994070.068411212415 27999999.999955046922 262994070.068362563848 1 60333.239251016 2024-01-24T05:44:31.287812+00:00 19994070.068285096437 27999999.999971039593 262994070.068252444267 1 60333.239262547 2024-01-24T05:44:32.284055+00:00 19994070.068527266383 27999999.999986182898 262994070.068509757519 1 60333.239274110 2024-01-24T05:44:33.283104+00:00 19994070.068547092378 28000000.000074818730 262994070.068618208170 1 60333.239285685 2024-01-24T05:44:34.283195+00:00 19994070.068626355380 28000000.000053226948 262994070.068675875664 1 60333.239297265 2024-01-24T05:44:35.283688+00:00 19994070.068537589163 28000000.000039882958 262994070.068573772907 1 60333.239308870 2024-01-24T05:44:36.286355+00:00 19994070.068548340350 28000000.000006157905 262994070.068550825119 1 60333.239320461 2024-01-24T05:44:37.287846+00:00 19994070.068634271622 28000000.000005975366 262994070.068636536598 1 60333.239332017 2024-01-24T05:44:38.286293+00:00 19994070.068198788911 27999999.999954584986 262994070.068149685860 1 60333.239343551 2024-01-24T05:44:39.282785+00:00 19994070.068563994020 27999999.999935258180 262994070.068495571613 1 60333.239355152 2024-01-24T05:44:40.285078+00:00 19994070.068406585604 27999999.999932616949 262994070.068335503340 1 60333.239366749 2024-01-24T05:44:41.287147+00:00 19994070.068396672606 27999999.999962616712 262994070.068355619907 1 60333.239378279 2024-01-24T05:44:42.283284+00:00 19994070.068448193371 28000000.000037238002 262994070.068481743336 1 60333.239389888 2024-01-24T05:44:43.286347+00:00 19994070.068490251899 28000000.000068426132 262994070.068554997444 1 60333.239401550 2024-01-24T05:44:44.293924+00:00 19994070.068372648209 28000000.000048503280 262994070.068417459726 1 60333.239413035 2024-01-24T05:44:45.286217+00:00 19994070.068410076201 28000000.000112134963 262994070.068518519402 1 60333.239424640 2024-01-24T05:44:46.288939+00:00 19994070.068485196680 28000000.000009413809 262994070.068490922451 1 60333.239436207 2024-01-24T05:44:47.288294+00:00 19994070.068447638303 27999999.999929722399 262994070.068373680115 1 60333.239447753 2024-01-24T05:44:48.285858+00:00 19994070.068249471486 27999999.999888639897 262994070.068134397268 1 60333.239459347 2024-01-24T05:44:49.287530+00:00 19994070.068317305297 27999999.999952025712 262994070.068265616894 1 60333.239470898 2024-01-24T05:44:50.285589+00:00 19994070.068365827203 28000000.000047668815 262994070.068409800529 1 60333.239482493 2024-01-24T05:44:51.287357+00:00 19994070.068282194436 28000000.000017154962 262994070.068295657635 1 60333.239494028 2024-01-24T05:44:52.284009+00:00 19994070.068487651646 27999999.999979488552 262994070.068463444710 1 60333.239505618 2024-01-24T05:44:53.285403+00:00 19994070.068499092013 28000000.000096447766 262994070.068591833115 1 60333.239517202 2024-01-24T05:44:54.286225+00:00 19994070.068274203688 28000000.000060796738 262994070.068331301212 1 60333.239528727 2024-01-24T05:44:55.281983+00:00 19994070.068613588810 28000000.000101085752 262994070.068710982800 1 60333.239540322 2024-01-24T05:44:56.283848+00:00 19994070.068491458893 28000000.000083807856 262994070.068571567535 1 60333.239551902 2024-01-24T05:44:57.284330+00:00 19994070.068314146250 28000000.000059038401 262994070.068369477987 1 60333.239563453 2024-01-24T05:44:58.282382+00:00 19994070.068451002240 28000000.000039309263 262994070.068486630917 1 60333.239575075 2024-01-24T05:44:59.286442+00:00 19994070.068337749690 27999999.999962124974 262994070.068296164274 1 60333.239586601 2024-01-24T05:45:00.282289+00:00 19994070.068530570716 27999999.999934144318 262994070.068461000919 1 60333.239598984 2024-01-24T05:45:01.352255+00:00 19994070.068398911506 27999999.999990206212 262994070.068385422230 1 60333.239609867 2024-01-24T05:45:02.292533+00:00 19994070.068272568285 27999999.999996837229 262994070.068265706301 1 60333.239621685 2024-01-24T05:45:03.313624+00:00 19994070.068460490555 27999999.999968972057 262994070.068425774574 1 60333.239633088 2024-01-24T05:45:04.298749+00:00 19994070.068719431758 28000000.000020913780 262994070.068736672401 1 60333.239644567 2024-01-24T05:45:05.290648+00:00 19994070.068533446640 28000000.000038590282 262994070.068568348885 1 60333.239656105 2024-01-24T05:45:06.287495+00:00 19994070.068520400673 27999999.999967966229 262994070.068484663963 1 60333.239667747 2024-01-24T05:45:07.293309+00:00 19994070.068344559520 28000000.000034470111 262994070.068375349045 1 60333.239679271 2024-01-24T05:45:08.289065+00:00 19994070.068652343005 28000000.000075645745 262994070.068724274635 1 60333.239690913 2024-01-24T05:45:09.294902+00:00 19994070.068533886224 27999999.999995753169 262994070.068525969982 1 60333.239702458 2024-01-24T05:45:10.292346+00:00 19994070.068403251469 27999999.999952062964 262994070.068351626396 1 60333.239714054 2024-01-24T05:45:11.294292+00:00 19994070.068360675126 27999999.999939419329 262994070.068296402693 1 60333.239725544 2024-01-24T05:45:12.287036+00:00 19994070.068333875388 27999999.999940413982 262994070.068270593882 1 60333.239737153 2024-01-24T05:45:13.290043+00:00 19994070.068372271955 27999999.999956492335 262994070.068325072527 1 60333.239748690 2024-01-24T05:45:14.286821+00:00 19994070.068623252213 27999999.999989546835 262994070.068609088659 1 60333.239760261 2024-01-24T05:45:15.286515+00:00 19994070.068368185312 28000000.000059843063 262994070.068424344063 1 60333.239771797 2024-01-24T05:45:16.283258+00:00 19994070.068339023739 27999999.999946761876 262994070.068282097578 1 60333.239783397 2024-01-24T05:45:17.285532+00:00 19994070.068515636027 28000000.000041894615 262994070.068553835154 1 60333.239794970 2024-01-24T05:45:18.285378+00:00 19994070.068463843316 28000000.000100042671 262994070.068560183048 1 60333.239806571 2024-01-24T05:45:19.287748+00:00 19994070.068530835211 27999999.999944202602 262994070.068471342325 1 60333.239818097 2024-01-24T05:45:20.283552+00:00 19994070.068439360708 27999999.999999120831 262994070.068434774876 1 60333.239829677 2024-01-24T05:45:21.284116+00:00 19994070.068397618830 27999999.999965805560 262994070.068359732628 1 60333.239841233 2024-01-24T05:45:22.282578+00:00 19994070.068521402776 27999999.999908655882 262994070.068426370621 1 60333.239852868 2024-01-24T05:45:23.287776+00:00 19994070.068263646215 27999999.999910291284 262994070.068170249462 1 60333.239864402 2024-01-24T05:45:24.284298+00:00 19994070.068683981895 27999999.999980378896 262994070.068660676479 1 60333.239875953 2024-01-24T05:45:25.282310+00:00 19994070.068510320038 27999999.999961398542 262994070.068468034267 1 60333.239887539 2024-01-24T05:45:26.283366+00:00 19994070.068561289459 28000000.000026140362 262994070.068583726883 1 60333.239899144 2024-01-24T05:45:27.285986+00:00 19994070.068122100085 27999999.999978575855 262994070.068096965551 1 60333.239910672 2024-01-24T05:45:28.282057+00:00 19994070.068647079170 28000000.000027067959 262994070.068670451641 1 60333.239922300 2024-01-24T05:45:29.286706+00:00 19994070.068513985723 28000000.000067636371 262994070.068577945232 1 60333.239933826 2024-01-24T05:45:30.282514+00:00 19994070.068482477218 28000000.000019967556 262994070.068498760462 1 60333.239945448 2024-01-24T05:45:31.286687+00:00 19994070.068473622203 28000000.000026725233 262994070.068496644497 1 60333.239956976 2024-01-24T05:45:32.282701+00:00 19994070.068491075188 28000000.000018212944 262994070.068505585194 1 60333.239968652 2024-01-24T05:45:33.291515+00:00 19994070.068441357464 28000000.000053633004 262994070.068491309881 1 60333.239980140 2024-01-24T05:45:34.284069+00:00 19994070.068324949592 28000000.000043082982 262994070.068364351988 1 60333.239991725 2024-01-24T05:45:35.285058+00:00 19994070.068530812860 28000000.000029116869 262994070.068556249142 1 60333.240003334 2024-01-24T05:45:36.288035+00:00 19994070.068300880492 28000000.000030949712 262994070.068328112364 1 60333.240014884 2024-01-24T05:45:37.285998+00:00 19994070.068398144096 28000000.000004280359 262994070.068398743868 1 60333.240026431 2024-01-24T05:45:38.283605+00:00 19994070.068460665643 28000000.000093765557 262994070.068550735712 1 60333.240038011 2024-01-24T05:45:39.284157+00:00 19994070.068446952850 28000000.000076346099 262994070.068519622087 1 60333.240049602 2024-01-24T05:45:40.285645+00:00 19994070.068567745388 28000000.000042598695 262994070.068606644869 1 60333.240061288 2024-01-24T05:45:41.295239+00:00 19994070.068418215960 27999999.999976571649 262994070.068391084671 1 60333.240072702 2024-01-24T05:45:42.281410+00:00 19994070.068387754261 28000000.000023487955 262994070.068407535553 1 60333.240084300 2024-01-24T05:45:43.283481+00:00 19994070.068511877209 28000000.000082314014 262994070.068590492010 1 60333.240095876 2024-01-24T05:45:44.283645+00:00 19994070.068443354219 27999999.999988630414 262994070.068428277969 1 60333.240107480 2024-01-24T05:45:45.286238+00:00 19994070.068362642080 27999999.999899122864 262994070.068258076906 1 60333.240119038 2024-01-24T05:45:46.284864+00:00 19994070.068327464163 27999999.999958820641 262994070.068282574415 1 60333.240130585 2024-01-24T05:45:47.282556+00:00 19994070.068441458046 27999999.999944388866 262994070.068382143974 1 60333.240142218 2024-01-24T05:45:48.287636+00:00 19994070.068407125771 27999999.999952312559 262994070.068355739117 1 60333.240153763 2024-01-24T05:45:49.285177+00:00 19994070.068252407014 28000000.000093646348 262994070.068342357874 1 60333.240165321 2024-01-24T05:45:50.283716+00:00 19994070.068474851549 28000000.000090602785 262994070.068561762571 1 60333.240176911 2024-01-24T05:45:51.285060+00:00 19994070.068286437541 28000000.000035762787 262994070.068318516016 1 60333.240188455 2024-01-24T05:45:52.282483+00:00 19994070.068585552275 28000000.000047754496 262994070.068629592657 1 60333.240200049 2024-01-24T05:45:53.284230+00:00 19994070.068510368466 27999999.999969221652 262994070.068475902081 1 60333.240211616 2024-01-24T05:45:54.283628+00:00 19994070.068472016603 28000000.000050529838 262994070.068518877029 1 60333.240223186 2024-01-24T05:45:55.283298+00:00 19994070.068616200238 27999999.999989271164 262994070.068601787090 1 60333.240234761 2024-01-24T05:45:56.283407+00:00 19994070.068526618183 27999999.999905668199 262994070.068428605795 1 60333.240246383 2024-01-24T05:45:57.287462+00:00 19994070.068492285907 28000000.000016354024 262994070.068504959345 1 60333.240257926 2024-01-24T05:45:58.284803+00:00 19994070.068317107856 27999999.999977450818 262994070.068290859461 1 60333.240269493 2024-01-24T05:45:59.284186+00:00 19994070.068346790969 27999999.999947190285 262994070.068290293217 1 60333.240281047 2024-01-24T05:46:00.282446+00:00 19994070.068539172411 27999999.999952666461 262994070.068488150835 1 60333.240292656 2024-01-24T05:46:01.285475+00:00 19994070.068466082215 28000000.000026702881 262994070.068489074707 1 60333.240304419 2024-01-24T05:46:02.301814+00:00 19994070.068460136652 28000000.000035662204 262994070.068492114544 1 60333.240315896 2024-01-24T05:46:03.293369+00:00 19994070.068450357765 28000000.000012271106 262994070.068458944559 1 60333.240327441 2024-01-24T05:46:04.290918+00:00 19994070.068509154022 27999999.999958790839 262994070.068464249372 1 60333.240339047 2024-01-24T05:46:05.293646+00:00 19994070.068469185382 28000000.000024795532 262994070.068490296602 1 60333.240350596 2024-01-24T05:46:06.291471+00:00 19994070.068632531911 27999999.999968521297 262994070.068597376347 1 60333.240362167 2024-01-24T05:46:07.291253+00:00 19994070.068388175219 27999999.999929986894 262994070.068314462900 1 60333.240373849 2024-01-24T05:46:08.300535+00:00 19994070.068290673196 27999999.999896425754 262994070.068183422089 1 60333.240385250 2024-01-24T05:46:09.285591+00:00 19994070.068463869393 27999999.999952737242 262994070.068412899971 1 60333.240396865 2024-01-24T05:46:10.289096+00:00 19994070.068426709622 27999999.999979335815 262994070.068402349949 1 60333.240408475 2024-01-24T05:46:11.292210+00:00 19994070.068436693400 28000000.000082250684 262994070.068515241146 1 60333.240420157 2024-01-24T05:46:12.301546+00:00 19994070.068434335291 27999999.999977823347 262994070.068408459425 1 60333.240431602 2024-01-24T05:46:13.290407+00:00 19994070.068270850927 28000000.000030945987 262994070.068298101425 1 60333.240443219 2024-01-24T05:46:14.294104+00:00 19994070.068598102778 28000000.000018212944 262994070.068612605333 1 60333.240454718 2024-01-24T05:46:15.287661+00:00 19994070.068402875215 27999999.999973893166 262994070.068373084068 1 60333.240466260 2024-01-24T05:46:16.284918+00:00 19994070.068473141640 27999999.999995842576 262994070.068465262651 1 60333.240478089 2024-01-24T05:46:17.306877+00:00 19994070.068599659950 27999999.999941591173 262994070.068537563086 1 60333.240489417 2024-01-24T05:46:18.285624+00:00 19994070.068608291447 27999999.999981831759 262994070.068586409092 1 60333.240501027 2024-01-24T05:46:19.288748+00:00 19994070.068435434252 28000000.000023409724 262994070.068455159664 1 60333.240512568 2024-01-24T05:46:20.285860+00:00 19994070.068457450718 28000000.000062160194 262994070.068515926600 1 60333.240524271 2024-01-24T05:46:21.297028+00:00 19994070.068476684391 27999999.999951831996 262994070.068424820900 1 60333.240535923 2024-01-24T05:46:22.303754+00:00 19994070.068420451134 27999999.999979600310 262994070.068396359682 1 60333.240547420 2024-01-24T05:46:23.297074+00:00 19994070.068175282329 27999999.999986745417 262994070.068158328533 1 60333.240558938 2024-01-24T05:46:24.292204+00:00 19994070.068498067558 27999999.999994594604 262994070.068488985300 1 60333.240570542 2024-01-24T05:46:25.294884+00:00 19994070.068435173482 27999999.999945912510 262994070.068377375603 1 60333.240582104 2024-01-24T05:46:26.293814+00:00 19994070.068597797304 27999999.999973207712 262994070.068567305803 1 60333.240593622 2024-01-24T05:46:27.288876+00:00 19994070.068342067301 27999999.999902717769 262994070.068241089582 1 60333.240605170 2024-01-24T05:46:28.286735+00:00 19994070.068414483219 27999999.999944373965 262994070.068355172873 1 60333.240616838 2024-01-24T05:46:29.294767+00:00 19994070.068432636559 27999999.999962132424 262994070.068391054869 1 60333.240628323 2024-01-24T05:46:30.287096+00:00 19994070.068596396595 27999999.999965924770 262994070.068558633327 1 60333.240639919 2024-01-24T05:46:31.288985+00:00 19994070.068489085883 27999999.999943748116 262994070.068429112434 1 60333.240651470 2024-01-24T05:46:32.286972+00:00 19994070.068554766476 27999999.999972920865 262994070.068523973227 1 60333.240663052 2024-01-24T05:46:33.287680+00:00 19994070.068549659103 28000000.000030934811 262994070.068576902151 1 60333.240674607 2024-01-24T05:46:34.286071+00:00 19994070.068562652916 28000000.000075694174 262994070.068634659052 1 60333.240686208 2024-01-24T05:46:35.288405+00:00 19994070.068320777267 28000000.000059895217 262994070.068376988173 1 60333.240697730 2024-01-24T05:46:36.283897+00:00 19994070.068522665650 28000000.000048693269 262994070.068567663431 1 60333.240709351 2024-01-24T05:46:37.287982+00:00 19994070.068425096571 27999999.999965075403 262994070.068386465311 1 60333.240720875 2024-01-24T05:46:38.283551+00:00 19994070.068423166871 27999999.999944303185 262994070.068363785744 1 60333.240732497 2024-01-24T05:46:39.287693+00:00 19994070.068538695574 27999999.999952945858 262994070.068487942219 1 60333.240744009 2024-01-24T05:46:40.282401+00:00 19994070.068313494325 27999999.999974340200 262994070.068284153938 1 60333.240755602 2024-01-24T05:46:41.284041+00:00 19994070.068544659764 27999999.999996524304 262994070.068537473679 1 60333.240767210 2024-01-24T05:46:42.286915+00:00 19994070.068257860839 27999999.999978285283 262994070.068232446909 1 60333.240778744 2024-01-24T05:46:43.283480+00:00 19994070.068512730300 27999999.999995633960 262994070.068504691124 1 60333.240790292 2024-01-24T05:46:44.281239+00:00 19994070.068587936461 28000000.000113975257 262994070.068698197603 1 60333.240801896 2024-01-24T05:46:45.283805+00:00 19994070.068499669433 28000000.000022251159 262994070.068518221378 1 60333.240813471 2024-01-24T05:46:46.283937+00:00 19994070.068467777222 28000000.000001613051 262994070.068465679884 1 60333.240825080 2024-01-24T05:46:47.286913+00:00 19994070.068532738835 27999999.999988872558 262994070.068517923355 1 60333.240836639 2024-01-24T05:46:48.285599+00:00 19994070.068449854851 27999999.999959643930 262994070.068405807018 1 60333.240848215 2024-01-24T05:46:49.285752+00:00 19994070.068396873772 28000000.000006329268 262994070.068399488926 1 60333.240859797 2024-01-24T05:46:50.286432+00:00 19994070.068622946739 27999999.999967060983 262994070.068586319685 1 60333.240871353 2024-01-24T05:46:51.284924+00:00 19994070.068556889892 27999999.999947555363 262994070.068500757217 1 60333.240882955 2024-01-24T05:46:52.287357+00:00 19994070.068409487605 27999999.999924849719 262994070.068330645561 1 60333.240894536 2024-01-24T05:46:53.287925+00:00 19994070.068328198045 28000000.000047184527 262994070.068371683359 1 60333.240906079 2024-01-24T05:46:54.285234+00:00 19994070.068396974355 28000000.000055987388 262994070.068449288607 1 60333.240917658 2024-01-24T05:46:55.285625+00:00 19994070.068395223469 27999999.999994009733 262994070.068385541439 1 60333.240929225 2024-01-24T05:46:56.285040+00:00 19994070.068475667387 28000000.000020522624 262994070.068492501974 1 60333.240940859 2024-01-24T05:46:57.290217+00:00 19994070.068396899849 28000000.000041142106 262994070.068434327841 1 60333.240952386 2024-01-24T05:46:58.286119+00:00 19994070.068600323051 28000000.000017162412 262994070.068613797426 1 60333.240964004 2024-01-24T05:46:59.289986+00:00 19994070.068723134696 28000000.000032287091 262994070.068751722574 1 60333.240975518 2024-01-24T05:47:00.284743+00:00 19994070.068112239242 27999999.999961432070 262994070.068069994450 1 60333.240987105 2024-01-24T05:47:01.285874+00:00 19994070.068393222988 27999999.999915841967 262994070.068305373192 1 60333.240998710 2024-01-24T05:47:02.288503+00:00 19994070.068546969444 27999999.999958943576 262994070.068502217531 1 60333.241010267 2024-01-24T05:47:03.287106+00:00 19994070.068469177932 28000000.000005874783 262994070.068471342325 1 60333.241021828 2024-01-24T05:47:04.285917+00:00 19994070.068253211677 28000000.000054344535 262994070.068303883076 1 60333.241033391 2024-01-24T05:47:05.284964+00:00 19994070.068500418216 28000000.000076740980 262994070.068573474884 1 60333.241044956 2024-01-24T05:47:06.284212+00:00 19994070.068596828729 28000000.000024374574 262994070.068617522717 1 60333.241056578 2024-01-24T05:47:07.288362+00:00 19994070.068484541029 28000000.000106524676 262994070.068587362766 1 60333.241068133 2024-01-24T05:47:08.286675+00:00 19994070.068367011845 28000000.000057589263 262994070.068420886993 1 60333.241079735 2024-01-24T05:47:09.289116+00:00 19994070.068388964981 28000000.000033460557 262994070.068418741226 1 60333.241091295 2024-01-24T05:47:10.287871+00:00 19994070.068500690162 27999999.999989915639 262994070.068486928940 1 60333.241102842 2024-01-24T05:47:11.285554+00:00 19994070.068530272692 27999999.999975316226 262994070.068501889706 1 60333.241114409 2024-01-24T05:47:12.284896+00:00 19994070.068385463208 27999999.999935019761 262994070.068316787481 1 60333.241125977 2024-01-24T05:47:13.284392+00:00 19994070.068548366427 27999999.999977298081 262994070.068521976471 1 60333.241137595 2024-01-24T05:47:14.288207+00:00 19994070.068242065609 27999999.999951347709 262994070.068189740181 1 60333.241149109 2024-01-24T05:47:15.282999+00:00 19994070.068640176207 28000000.000084597617 262994070.068721085787 1 60333.241160727 2024-01-24T05:47:16.286827+00:00 19994070.068467646837 28000000.000017449260 262994070.068481415510 1 60333.241172270 2024-01-24T05:47:17.284118+00:00 19994070.068375449628 28000000.000115752220 262994070.068487495184 1 60333.241183839 2024-01-24T05:47:18.283724+00:00 19994070.068559285253 28000000.000117044896 262994070.068672627211 1 60333.241195424 2024-01-24T05:47:19.284691+00:00 19994070.068284943700 28000000.000079099089 262994070.068360328674 1 60333.241206980 2024-01-24T05:47:20.283098+00:00 19994070.068507943302 28000000.000026416034 262994070.068530648947 1 60333.241218566 2024-01-24T05:47:21.284093+00:00 19994070.068399623036 27999999.999964859337 262994070.068360805511 1 60333.241230135 2024-01-24T05:47:22.283685+00:00 19994070.068592634052 27999999.999932385981 262994070.068521320820 1 60333.241241748 2024-01-24T05:47:23.287062+00:00 19994070.068517483771 27999999.999990761280 262994070.068504542112 1 60333.241253287 2024-01-24T05:47:24.283975+00:00 19994070.068362664431 28000000.000013556331 262994070.068372517824 1 60333.241264872 2024-01-24T05:47:25.284909+00:00 19994070.068435199559 27999999.999984215945 262994070.068415701389 1 60333.241276461 2024-01-24T05:47:26.286221+00:00 19994070.068466451019 27999999.999999508262 262994070.068462282419 1 60333.241288025 2024-01-24T05:47:27.285350+00:00 19994070.068557772785 28000000.000037364662 262994070.068591445684 1 60333.241299599 2024-01-24T05:47:28.285363+00:00 19994070.068497575819 28000000.000050358474 262994070.068544238806 1 60333.241311149 2024-01-24T05:47:29.283289+00:00 19994070.068520404398 28000000.000063877553 262994070.068580567837 1 60333.241322771 2024-01-24T05:47:30.287389+00:00 19994070.068431776017 28000000.000003922731 262994070.068432003260 1 60333.241334293 2024-01-24T05:47:31.282874+00:00 19994070.068398915231 28000000.000009194016 262994070.068404406309 1 60333.241345898 2024-01-24T05:47:32.285632+00:00 19994070.068135589361 27999999.999935645610 262994070.068067550659 1 60333.241357558 2024-01-24T05:47:33.293059+00:00 19994070.068505350500 27999999.999990835786 262994070.068492472172 1 60333.241369034 2024-01-24T05:47:34.284556+00:00 19994070.068469382823 27999999.999888222665 262994070.068353891373 1 60333.241380630 2024-01-24T05:47:35.286448+00:00 19994070.068399749696 27999999.999954659492 262994070.068350732327 1 60333.241392146 2024-01-24T05:47:36.281418+00:00 19994070.068372417241 28000000.000007655472 262994070.068376392126 1 60333.241403759 2024-01-24T05:47:37.284815+00:00 19994070.068462293595 27999999.999967548996 262994070.068426132202 1 60333.241415323 2024-01-24T05:47:38.283909+00:00 19994070.068286180496 28000000.000015303493 262994070.068297803402 1 60333.241426886 2024-01-24T05:47:39.282937+00:00 19994070.068484365940 28000000.000010445714 262994070.068491101265 1 60333.241438472 2024-01-24T05:47:40.284010+00:00 19994070.068428974599 27999999.999998122454 262994070.068423390388 1 60333.241450023 2024-01-24T05:47:41.281993+00:00 19994070.068493250757 28000000.000034026802 262994070.068523585796 1 60333.241461608 2024-01-24T05:47:42.282925+00:00 19994070.068219169974 27999999.999963317066 262994070.068178772926 1 60333.241473162 2024-01-24T05:47:43.281153+00:00 19994070.068438060582 27999999.999848809093 262994070.068283170462 1 60333.241484757 2024-01-24T05:47:44.282986+00:00 19994070.068404201418 27999999.999904606491 262994070.068305104971 1 60333.241496368 2024-01-24T05:47:45.286231+00:00 19994070.068386945873 27999999.999964658171 262994070.068347901106 1 60333.241507929 2024-01-24T05:47:46.285098+00:00 19994070.068246796727 27999999.999983813614 262994070.068226933479 1 60333.241519526 2024-01-24T05:47:47.287013+00:00 19994070.068656723946 28000000.000012274832 262994070.068665295839 1 60333.241531081 2024-01-24T05:47:48.285398+00:00 19994070.068731348962 28000000.000024911016 262994070.068752557039 1 60333.241542630 2024-01-24T05:47:49.283244+00:00 19994070.068328812718 28000000.000090196729 262994070.068415284157 1 60333.241554240 2024-01-24T05:47:50.286360+00:00 19994070.068386945873 28000000.000068664551 262994070.068451911211 1 60333.241565789 2024-01-24T05:47:51.284200+00:00 19994070.068633999676 28000000.000039704144 262994070.068670004606 1 60333.241577448 2024-01-24T05:47:52.291505+00:00 19994070.068431742489 27999999.999962456524 262994070.068390488625 1 60333.241588947 2024-01-24T05:47:53.285064+00:00 19994070.068365447223 27999999.999913834035 262994070.068275600672 1 60333.241600519 2024-01-24T05:47:54.284860+00:00 19994070.068411473185 27999999.999863412231 262994070.068271189928 1 60333.241612079 2024-01-24T05:47:55.283628+00:00 19994070.068338509649 27999999.999940466136 262994070.068275272846 1 60333.241623651 2024-01-24T05:47:56.283422+00:00 19994070.068201996386 27999999.999889809638 262994070.068088114262 1 60333.241635222 2024-01-24T05:47:57.283135+00:00 19994070.068441983312 27999999.999869398773 262994070.068307697773 1 60333.241646847 2024-01-24T05:47:58.287594+00:00 19994070.068431962281 27999999.999994870275 262994070.068423151970 1 60333.241658366 2024-01-24T05:47:59.282829+00:00 19994070.068315356970 28000000.000066716224 262994070.068378388882 1 60333.241669952 2024-01-24T05:48:00.283864+00:00 19994070.068361632526 28000000.000066250563 262994070.068424195051 1 60333.241681999 2024-01-24T05:48:01.324716+00:00 19994070.068640083075 27999999.999997776002 262994070.068634152412 1 60333.241693158 2024-01-24T05:48:02.288860+00:00 19994070.068338781595 28000000.000061802566 262994070.068396896124 1 60333.241704792 2024-01-24T05:48:03.294042+00:00 19994070.068339776248 27999999.999965853989 262994070.068301916122 1 60333.241716348 2024-01-24T05:48:04.292441+00:00 19994070.068663731217 27999999.999990046024 262994070.068650066853 1 60333.241727878 2024-01-24T05:48:05.288698+00:00 19994070.068407826126 27999999.999870710075 262994070.068274855614 1 60333.241739457 2024-01-24T05:48:06.289088+00:00 19994070.068514481187 27999999.999848190695 262994070.068358957767 1 60333.241750966 2024-01-24T05:48:07.283491+00:00 19994070.068449102342 27999999.999991007149 262994070.068436414003 1 60333.241762652 2024-01-24T05:48:08.293139+00:00 19994070.068422455341 28000000.000021066517 262994070.068439841270 1 60333.241774166 2024-01-24T05:48:09.287929+00:00 19994070.068256553262 28000000.000030212104 262994070.068283081055 1 60333.241785713 2024-01-24T05:48:10.285659+00:00 19994070.068447198719 27999999.999970812351 262994070.068414330482 1 60333.241797329 2024-01-24T05:48:11.289220+00:00 19994070.068338204175 28000000.000084858388 262994070.068419367075 1 60333.241808919 2024-01-24T05:48:12.290622+00:00 19994070.068634912372 27999999.999935209751 262994070.068566441536 1 60333.241820413 2024-01-24T05:48:13.283655+00:00 19994070.068095065653 28000000.000087320805 262994070.068178683519 1 60333.241831992 2024-01-24T05:48:14.284139+00:00 19994070.068525422364 28000000.000059377402 262994070.068581104279 1 60333.241843568 2024-01-24T05:48:15.284250+00:00 19994070.068505883217 28000000.000091861933 262994070.068594038486 1 60333.241855564 2024-01-24T05:48:16.320684+00:00 19994070.068261180073 28000000.000008236617 262994070.068265706301 1 60333.241866793 2024-01-24T05:48:17.290902+00:00 19994070.068329993635 27999999.999967318028 262994070.068293601274 1 60333.241878295 2024-01-24T05:48:18.284719+00:00 19994070.068500552326 27999999.999866183847 262994070.068363040686 1 60333.241890012 2024-01-24T05:48:19.297054+00:00 19994070.068339224905 27999999.999884489924 262994070.068220019341 1 60333.241901472 2024-01-24T05:48:20.287182+00:00 19994070.068576715887 27999999.999989643693 262994070.068562656641 1 60333.241913101 2024-01-24T05:48:21.291941+00:00 19994070.068429354578 27999999.999996889383 262994070.068422555923 1 60333.241924620 2024-01-24T05:48:22.287138+00:00 19994070.068269591779 28000000.000054042786 262994070.068319916725 1 60333.241936197 2024-01-24T05:48:23.287399+00:00 19994070.068446975201 28000000.000103440136 262994070.068546712399 1 60333.241947760 2024-01-24T05:48:24.286432+00:00 19994070.068574383855 28000000.000003546476 262994070.068574249744 1 60333.241959630 2024-01-24T05:48:25.312042+00:00 19994070.068709999323 27999999.999976053834 262994070.068682342768 1 60333.241970966 2024-01-24T05:48:26.291437+00:00 19994070.068219296634 28000000.000023275614 262994070.068238884211 1 60333.241982450 2024-01-24T05:48:27.283710+00:00 19994070.068287953734 27999999.999989364296 262994070.068273603916 1 60333.241994081 2024-01-24T05:48:28.288617+00:00 19994070.068462785333 27999999.999920815229 262994070.068379908800 1 60333.242005683 2024-01-24T05:48:29.290980+00:00 19994070.068646736443 27999999.999938923866 262994070.068581968546 1 60333.242017168 2024-01-24T05:48:30.283268+00:00 19994070.068358253688 28000000.000020012259 262994070.068374574184 1 60333.242028737 2024-01-24T05:48:31.282912+00:00 19994070.068544939160 28000000.000074494630 262994070.068615734577 1 60333.242040346 2024-01-24T05:48:32.285942+00:00 19994070.068370338529 27999999.999998461455 262994070.068365097046 1 60333.242051892 2024-01-24T05:48:33.283513+00:00 19994070.068469621241 28000000.000099845231 262994070.068565756083 1 60333.242063506 2024-01-24T05:48:34.286870+00:00 19994070.068529136479 28000000.000137921423 262994070.068663358688 1 60333.242075098 2024-01-24T05:48:35.288460+00:00 19994070.068615719676 28000000.000051032752 262994070.068663060665 1 60333.242086723 2024-01-24T05:48:36.292821+00:00 19994070.068224132061 27999999.999974455684 262994070.068194895983 1 60333.242098198 2024-01-24T05:48:37.284293+00:00 19994070.068500470370 27999999.999983839691 262994070.068480610847 1 60333.242109829 2024-01-24T05:48:38.289217+00:00 19994070.068342711776 27999999.999984536320 262994070.068323552608 1 60333.242121338 2024-01-24T05:48:39.283583+00:00 19994070.068318534642 27999999.999966528267 262994070.068281382322 1 60333.242133000 2024-01-24T05:48:40.291192+00:00 19994070.068246364594 27999999.999975115061 262994070.068217784166 1 60333.242144515 2024-01-24T05:48:41.286056+00:00 19994070.068425290287 27999999.999993771315 262994070.068415373564 1 60333.242156086 2024-01-24T05:48:42.285871+00:00 19994070.068391248584 28000000.000001214445 262994070.068388760090 1 60333.242167631 2024-01-24T05:48:43.283346+00:00 19994070.068388655782 28000000.000025719404 262994070.068410694599 1 60333.242179237 2024-01-24T05:48:44.286073+00:00 19994070.068569052964 28000000.000056594610 262994070.068621963263 1 60333.242190845 2024-01-24T05:48:45.289031+00:00 19994070.068362191319 28000000.000022400171 262994070.068380892277 1 60333.242202391 2024-01-24T05:48:46.286623+00:00 19994070.068557966501 28000000.000047836453 262994070.068602114916 1 60333.242213956 2024-01-24T05:48:47.285800+00:00 19994070.068359225988 27999999.999964669347 262994070.068320184946 1 60333.242225497 2024-01-24T05:48:48.282967+00:00 19994070.068237684667 27999999.999981194735 262994070.068215191364 1 60333.242237073 2024-01-24T05:48:49.283104+00:00 19994070.068441171199 28000000.000003520399 262994070.068441003561 1 60333.242248693 2024-01-24T05:48:50.287040+00:00 19994070.068304032087 27999999.999919600785 262994070.068219929934 1 60333.242260316 2024-01-24T05:48:51.291310+00:00 19994070.068401321769 27999999.999914895743 262994070.068312525749 1 60333.242271840 2024-01-24T05:48:52.286944+00:00 19994070.068531069905 27999999.999878570437 262994070.068405956030 1 60333.242283376 2024-01-24T05:48:53.283732+00:00 19994070.068553812802 27999999.999997340143 262994070.068547457457 1 60333.242294988 2024-01-24T05:48:54.286943+00:00 19994070.068345949054 28000000.000121135265 262994070.068463385105 1 60333.242306525 2024-01-24T05:48:55.283802+00:00 19994070.068363633007 28000000.000056181103 262994070.068416118622 1 60333.242318160 2024-01-24T05:48:56.288992+00:00 19994070.068578980863 28000000.000076200813 262994070.068651497364 1 60333.242329669 2024-01-24T05:48:57.283433+00:00 19994070.068580418825 28000000.000037476420 262994070.068614214659 1 60333.242341244 2024-01-24T05:48:58.283443+00:00 19994070.068519193679 28000000.000073064119 262994070.068588584661 1 60333.242352809 2024-01-24T05:48:59.282682+00:00 19994070.068599298596 27999999.999967623502 262994070.068563222885 1 60333.242364406 2024-01-24T05:49:00.284639+00:00 19994070.068453971297 27999999.999975811690 262994070.068426072598 1 60333.242375956 2024-01-24T05:49:01.282607+00:00 19994070.068279765546 27999999.999975822866 262994070.068251907825 1 60333.242387590 2024-01-24T05:49:02.287791+00:00 19994070.068450652063 27999999.999969821423 262994070.068416774273 1 60333.242399208 2024-01-24T05:49:03.291562+00:00 19994070.068534713238 27999999.999960366637 262994070.068491369486 1 60333.242410715 2024-01-24T05:49:04.285767+00:00 19994070.068405803293 27999999.999975208193 262994070.068377315998 1 60333.242422380 2024-01-24T05:49:05.293699+00:00 19994070.068484079093 28000000.000023014843 262994070.068503379822 1 60333.242433897 2024-01-24T05:49:06.288705+00:00 19994070.068711806089 28000000.000063195825 262994070.068771302700 1 60333.242445584 2024-01-24T05:49:07.298450+00:00 19994070.068335983902 28000000.000118013471 262994070.068450301886 1 60333.242457117 2024-01-24T05:49:08.294956+00:00 19994070.068211443722 28000000.000041756779 262994070.068249493837 1 60333.242468701 2024-01-24T05:49:09.295755+00:00 19994070.068456698209 28000000.000047180802 262994070.068500190973 1 60333.242480347 2024-01-24T05:49:10.301975+00:00 19994070.068686697632 28000000.000056415796 262994070.068739414215 1 60333.242491758 2024-01-24T05:49:11.287951+00:00 19994070.068279199302 28000000.000008761883 262994070.068284273148 1 60333.242503352 2024-01-24T05:49:12.289548+00:00 19994070.068497877568 27999999.999953512102 262994070.068447679281 1 60333.242514941 2024-01-24T05:49:13.290899+00:00 19994070.068517547101 27999999.999977983534 262994070.068491816521 1 60333.242526521 2024-01-24T05:49:14.291461+00:00 19994070.068565271795 27999999.999971751124 262994070.068533331156 1 60333.242538013 2024-01-24T05:49:15.284378+00:00 19994070.068417668343 28000000.000002581626 262994070.068416565657 1 60333.242549626 2024-01-24T05:49:16.287652+00:00 19994070.068364575505 27999999.999989680946 262994070.068350553513 1 60333.242561214 2024-01-24T05:49:17.288875+00:00 19994070.068538401276 28000000.000062856823 262994070.068597555161 1 60333.242572770 2024-01-24T05:49:18.287377+00:00 19994070.068477027118 27999999.999982822686 262994070.068456172943 1 60333.242584398 2024-01-24T05:49:19.292003+00:00 19994070.068248305470 28000000.000077348202 262994070.068321943283 1 60333.242595929 2024-01-24T05:49:20.288293+00:00 19994070.068442750722 28000000.000047657639 262994070.068486720324 1 60333.242607486 2024-01-24T05:49:21.286764+00:00 19994070.068586576730 27999999.999995328486 262994070.068578213453 1 60333.242619073 2024-01-24T05:49:22.287950+00:00 19994070.068260703236 27999999.999941691756 262994070.068198710680 1 60333.242630625 2024-01-24T05:49:23.286005+00:00 19994070.068599887192 27999999.999967217445 262994070.068563401699 1 60333.242642238 2024-01-24T05:49:24.289339+00:00 19994070.068515576422 27999999.999981407076 262994070.068493276834 1 60333.242653819 2024-01-24T05:49:25.289980+00:00 19994070.068600475788 28000000.000009194016 262994070.068605959415 1 60333.242665309 2024-01-24T05:49:26.282759+00:00 19994070.068154562265 28000000.000068098307 262994070.068218976259 1 60333.242676886 2024-01-24T05:49:27.282962+00:00 19994070.068477209657 28000000.000044278800 262994070.068517804146 1 60333.242688446 2024-01-24T05:49:28.281727+00:00 19994070.068472135812 28000000.000109333545 262994070.068577796221 1 60333.242700079 2024-01-24T05:49:29.286820+00:00 19994070.068276666105 28000000.000108048320 262994070.068381041288 1 60333.242711649 2024-01-24T05:49:30.286460+00:00 19994070.068449772894 27999999.999973908067 262994070.068419963121 1 60333.242723220 2024-01-24T05:49:31.286252+00:00 19994070.068605754524 27999999.999967612326 262994070.068569660187 1 60333.242734774 2024-01-24T05:49:32.284425+00:00 19994070.068104345351 27999999.999990615994 262994070.068091273308 1 60333.242746376 2024-01-24T05:49:33.286907+00:00 19994070.068586140871 27999999.999932505190 262994070.068514943123 1 60333.242757941 2024-01-24T05:49:34.286072+00:00 19994070.068299617618 27999999.999960444868 262994070.068256378174 1 60333.242769548 2024-01-24T05:49:35.288905+00:00 19994070.068372171372 28000000.000001862645 262994070.068370312452 1 60333.242781044 2024-01-24T05:49:36.282218+00:00 19994070.068558264524 28000000.000054780394 262994070.068609356880 1 60333.242792626 2024-01-24T05:49:37.282885+00:00 19994070.068467687815 28000000.000042416155 262994070.068506389856 1 60333.242804225 2024-01-24T05:49:38.285013+00:00 19994070.068751942366 28000000.000027928501 262994070.068776160479 1 60333.242815776 2024-01-24T05:49:39.283036+00:00 19994070.068810563534 28000000.000053767115 262994070.068860620260 1 60333.242827385 2024-01-24T05:49:40.286048+00:00 19994070.068255573511 28000000.000094700605 262994070.068346589804 1 60333.242838951 2024-01-24T05:49:41.285343+00:00 19994070.068367619067 28000000.000084254891 262994070.068448185921 1 60333.242850509 2024-01-24T05:49:42.283988+00:00 19994070.068478003144 28000000.000013098121 262994070.068487405777 1 60333.242862148 2024-01-24T05:49:43.289628+00:00 19994070.068357948214 27999999.999962210655 262994070.068316459656 1 60333.242873667 2024-01-24T05:49:44.284856+00:00 19994070.068190433085 27999999.999983008951 262994070.068169742823 1 60333.242885284 2024-01-24T05:49:45.288499+00:00 19994070.068424306810 27999999.999941788614 262994070.068362414837 1 60333.242896811 2024-01-24T05:49:46.284477+00:00 19994070.068447243422 27999999.999971505255 262994070.068415045738 1 60333.242908386 2024-01-24T05:49:47.284557+00:00 19994070.068384088576 27999999.999993227422 262994070.068373620510 1 60333.242919942 2024-01-24T05:49:48.282968+00:00 19994070.068627804518 27999999.999982193112 262994070.068606287241 1 60333.242931552 2024-01-24T05:49:49.286079+00:00 19994070.068216785789 28000000.000052675605 262994070.068265795708 1 60333.242943097 2024-01-24T05:49:50.283559+00:00 19994070.068486560136 28000000.000055715442 262994070.068538606167 1 60333.242954663 2024-01-24T05:49:51.282862+00:00 19994070.068435423076 28000000.000029005110 262994070.068460732698 1 60333.242966236 2024-01-24T05:49:52.282808+00:00 19994070.068653110415 27999999.999925658107 262994070.068575084209 1 60333.242977823 2024-01-24T05:49:53.283877+00:00 19994070.068198718131 27999999.999938782305 262994070.068133801222 1 60333.242989367 2024-01-24T05:49:54.281344+00:00 19994070.068656213582 27999999.999916967005 262994070.068569481373 1 60333.243000939 2024-01-24T05:49:55.281096+00:00 19994070.068290445954 27999999.999942131341 262994070.068228870630 1 60333.243012577 2024-01-24T05:49:56.286665+00:00 19994070.068438380957 27999999.999960634857 262994070.068395316601 1 60333.243024080 2024-01-24T05:49:57.280490+00:00 19994070.068449627608 28000000.000091075897 262994070.068536996841 1 60333.243035683 2024-01-24T05:49:58.283009+00:00 19994070.068327013403 28000000.000110488385 262994070.068433791399 1 60333.243047287 2024-01-24T05:49:59.285595+00:00 19994070.068429093808 28000000.000024504960 262994070.068449884653 1 60333.243058833 2024-01-24T05:50:00.283174+00:00 19994070.068675674498 28000000.000049877912 262994070.068721860647 1 60333.243070456 2024-01-24T05:50:01.287423+00:00 19994070.068502467126 28000000.000085931271 262994070.068584680557 1 60333.243082907 2024-01-24T05:50:02.363164+00:00 19994070.068463485688 27999999.999986756593 262994070.068446546793 1 60333.243093918 2024-01-24T05:50:03.314510+00:00 19994070.068424228579 27999999.999955061823 262994070.068375587463 1 60333.243105280 2024-01-24T05:50:04.296159+00:00 19994070.068541999906 27999999.999975267798 262994070.068513572216 1 60333.243116794 2024-01-24T05:50:05.291002+00:00 19994070.068367075175 27999999.999984037131 262994070.068347394466 1 60333.243128447 2024-01-24T05:50:06.297796+00:00 19994070.068519875407 27999999.999982655048 262994070.068498849869 1 60333.243139999 2024-01-24T05:50:07.295909+00:00 19994070.068425618112 27999999.999910134822 262994070.068332076073 1 60333.243151582 2024-01-24T05:50:08.296714+00:00 19994070.068026274443 27999999.999987859279 262994070.068010449409 1 60333.243163149 2024-01-24T05:50:09.296051+00:00 19994070.068520579487 27999999.999993406236 262994070.068510293961 1 60333.243174725 2024-01-24T05:50:10.296281+00:00 19994070.068364951760 28000000.000006616116 262994070.068367868662 1 60333.243186218 2024-01-24T05:50:11.289253+00:00 19994070.068483833224 28000000.000031899661 262994070.068512022495 1 60333.243197871 2024-01-24T05:50:12.296106+00:00 19994070.068299770355 27999999.999983780086 262994070.068279862404 1 60333.243209530 2024-01-24T05:50:13.303389+00:00 19994070.068339601159 28000000.000005748123 262994070.068341672421 1 60333.243220978 2024-01-24T05:50:14.292493+00:00 19994070.068582542241 28000000.000017009676 262994070.068595856428 1 60333.243232542 2024-01-24T05:50:15.291595+00:00 19994070.068671062589 27999999.999962892383 262994070.068630278111 1 60333.243244143 2024-01-24T05:50:16.293976+00:00 19994070.068395324051 27999999.999926988035 262994070.068318605423 1 60333.243255647 2024-01-24T05:50:17.287906+00:00 19994070.068279646337 28000000.000000551343 262994070.068276494741 1 60333.243267496 2024-01-24T05:50:18.311627+00:00 19994070.068561431020 28000000.000094231218 262994070.068651974201 1 60333.243278760 2024-01-24T05:50:19.284902+00:00 19994070.068425029516 28000000.000071182847 262994070.068492501974 1 60333.243290409 2024-01-24T05:50:20.291311+00:00 19994070.068438552320 28000000.000057853758 262994070.068492710590 1 60333.243301939 2024-01-24T05:50:21.287503+00:00 19994070.068566512316 28000000.000031057745 262994070.068593859673 1 60333.243313581 2024-01-24T05:50:22.293384+00:00 19994070.068494617939 28000000.000032916665 262994070.068523824215 1 60333.243325102 2024-01-24T05:50:23.288843+00:00 19994070.068559072912 28000000.000006694347 262994070.068562090397 1 60333.243336623 2024-01-24T05:50:24.284182+00:00 19994070.068409580737 28000000.000026784837 262994070.068432688713 1 60333.243348224 2024-01-24T05:50:25.286534+00:00 19994070.068580731750 28000000.000002309680 262994070.068579375744 1 60333.243359908 2024-01-24T05:50:26.296035+00:00 19994070.068407945335 27999999.999899588525 262994070.068303853273 1 60333.243371605 2024-01-24T05:50:27.306642+00:00 19994070.068431284279 27999999.999923892319 262994070.068351477385 1 60333.243382981 2024-01-24T05:50:28.289547+00:00 19994070.068284016103 27999999.999954950064 262994070.068235248327 1 60333.243394571 2024-01-24T05:50:29.290947+00:00 19994070.068670235574 27999999.999990794808 262994070.068657338619 1 60333.243406081 2024-01-24T05:50:30.285418+00:00 19994070.068174496293 28000000.000025749207 262994070.068196535110 1 60333.243417665 2024-01-24T05:50:31.286280+00:00 19994070.068362291902 27999999.999973494560 262994070.068332105875 1 60333.243429266 2024-01-24T05:50:32.288589+00:00 19994070.068677153438 28000000.000055588782 262994070.068729043007 1 60333.243440799 2024-01-24T05:50:33.285085+00:00 19994070.068405907601 28000000.000020798296 262994070.068423002958 1 60333.243452374 2024-01-24T05:50:34.285101+00:00 19994070.068391475827 28000000.000021692365 262994070.068409472704 1 60333.243464014 2024-01-24T05:50:35.290808+00:00 19994070.068506427109 27999999.999959211797 262994070.068461924791 1 60333.243475519 2024-01-24T05:50:36.284863+00:00 19994070.068309035152 28000000.000025924295 262994070.068331271410 1 60333.243487125 2024-01-24T05:50:37.287636+00:00 19994070.068383026868 27999999.999962832779 262994070.068342179060 1 60333.243498703 2024-01-24T05:50:38.287886+00:00 19994070.068318955600 27999999.999907381833 262994070.068222641945 1 60333.243510282 2024-01-24T05:50:39.288356+00:00 19994070.068609312177 27999999.999892454594 262994070.068498075008 1 60333.243521871 2024-01-24T05:50:40.289636+00:00 19994070.068427342921 27999999.999941054732 262994070.068364709616 1 60333.243533392 2024-01-24T05:50:41.285029+00:00 19994070.068558558822 27999999.999974180013 262994070.068529069424 1 60333.243545047 2024-01-24T05:50:42.292058+00:00 19994070.068499282002 28000000.000006008893 262994070.068501591682 1 60333.243556543 2024-01-24T05:50:43.285335+00:00 19994070.068222399801 27999999.999994821846 262994070.068213522434 1 60333.243568109 2024-01-24T05:50:44.284598+00:00 19994070.068607881665 28000000.000042282045 262994070.068646490574 1 60333.243579691 2024-01-24T05:50:45.285284+00:00 19994070.068411834538 27999999.999974034727 262994070.068382173777 1 60333.243591257 2024-01-24T05:50:46.284648+00:00 19994070.068630777299 28000000.000081382692 262994070.068708479404 1 60333.243602856 2024-01-24T05:50:47.286756+00:00 19994070.068366680294 27999999.999977596104 262994070.068340569735 1 60333.243614391 2024-01-24T05:50:48.283381+00:00 19994070.068501193076 27999999.999958936125 262994070.068456441164 1 60333.243625982 2024-01-24T05:50:49.284847+00:00 19994070.068443223834 27999999.999928794801 262994070.068368315697 1 60333.243637618 2024-01-24T05:50:50.290202+00:00 19994070.068377509713 27999999.999999694526 262994070.068373501301 1 60333.243649118 2024-01-24T05:50:51.283811+00:00 19994070.068474583328 27999999.999960914254 262994070.068431794643 1 60333.243660759 2024-01-24T05:50:52.289615+00:00 19994070.068474672735 28000000.000008407980 262994070.068479388952 1 60333.243672247 2024-01-24T05:50:53.282090+00:00 19994070.068558279425 27999999.999992556870 262994070.068547129631 1 60333.243683863 2024-01-24T05:50:54.285774+00:00 19994070.068217728287 28000000.000030089170 262994070.068244129419 1 60333.243695394 2024-01-24T05:50:55.282019+00:00 19994070.068467527628 28000000.000049076974 262994070.068512916565 1 60333.243706988 2024-01-24T05:50:56.283740+00:00 19994070.068643260747 28000000.000024419278 262994070.068663984537 1 60333.243718544 2024-01-24T05:50:57.282184+00:00 19994070.068314742297 27999999.999952141196 262994070.068263173103 1 60333.243730139 2024-01-24T05:50:58.284032+00:00 19994070.068484161049 27999999.999967284501 262994070.068447738886 1 60333.243741726 2024-01-24T05:50:59.285093+00:00 19994070.068416986614 27999999.999907117337 262994070.068320393562 1 60333.243753264 2024-01-24T05:51:00.281992+00:00 19994070.068527225405 27999999.999984908849 262994070.068508446217 1 60333.243764844 2024-01-24T05:51:01.282547+00:00 19994070.068274330348 28000000.000032644719 262994070.068303257227 1 60333.243776551 2024-01-24T05:51:02.293948+00:00 19994070.068307556212 27999999.999977476895 262994070.068281322718 1 60333.243788136 2024-01-24T05:51:03.294924+00:00 19994070.068510122597 27999999.999993715435 262994070.068500131369 1 60333.243799622 2024-01-24T05:51:04.287375+00:00 19994070.068358790129 28000000.000046931207 262994070.068402022123 1 60333.243811226 2024-01-24T05:51:05.289962+00:00 19994070.068754885346 28000000.000074066222 262994070.068825244904 1 60333.243822774 2024-01-24T05:51:06.287643+00:00 19994070.068357374519 28000000.000018741935 262994070.068372428417 1 60333.243834364 2024-01-24T05:51:07.289034+00:00 19994070.068423364311 28000000.000060670078 262994070.068480342627 1 60333.243845918 2024-01-24T05:51:08.287355+00:00 19994070.068492297083 28000000.000019673258 262994070.068508267403 1 60333.243857477 2024-01-24T05:51:09.286017+00:00 19994070.068627931178 28000000.000000655651 262994070.068624883890 1 60333.243869085 2024-01-24T05:51:10.288985+00:00 19994070.068412885070 27999999.999960996211 262994070.068370163441 1 60333.243880730 2024-01-24T05:51:11.295090+00:00 19994070.068390641361 27999999.999982614070 262994070.068369567394 1 60333.243892351 2024-01-24T05:51:12.299131+00:00 19994070.068401101977 27999999.999929122627 262994070.068326532841 1 60333.243903784 2024-01-24T05:51:13.286926+00:00 19994070.068466749042 27999999.999910987914 262994070.068374037743 1 60333.243915315 2024-01-24T05:51:14.283251+00:00 19994070.068369470537 28000000.000025823712 262994070.068391591311 1 60333.243926955 2024-01-24T05:51:15.288962+00:00 19994070.068442776799 27999999.999985292554 262994070.068424344063 1 60333.243938521 2024-01-24T05:51:16.288198+00:00 19994070.068359974772 27999999.999995395541 262994070.068351686001 1 60333.243950086 2024-01-24T05:51:17.287432+00:00 19994070.068468682468 27999999.999996390194 262994070.068461388350 1 60333.243961602 2024-01-24T05:51:18.282404+00:00 19994070.068502832204 28000000.000070631504 262994070.068569779396 1 60333.243973268 2024-01-24T05:51:19.290326+00:00 19994070.068623706698 28000000.000066503882 262994070.068686544895 1 60333.243984789 2024-01-24T05:51:20.285785+00:00 19994070.068446286023 28000000.000007793307 262994070.068450391293 1 60333.243996412 2024-01-24T05:51:21.289944+00:00 19994070.068596147001 27999999.999993339181 262994070.068585783243 1 60333.244007940 2024-01-24T05:51:22.286006+00:00 19994070.068325903267 27999999.999962523580 262994070.068284720182 1 60333.244019495 2024-01-24T05:51:23.284408+00:00 19994070.068562887609 27999999.999954864383 262994070.068514078856 1 60333.244031048 2024-01-24T05:51:24.282554+00:00 19994070.068304363638 28000000.000047404319 262994070.068348079920 1 60333.244042647 2024-01-24T05:51:25.284710+00:00 19994070.068567730486 27999999.999974522740 262994070.068538546562 1 60333.244054216 2024-01-24T05:51:26.284246+00:00 19994070.068356718868 28000000.000033792108 262994070.068386822939 1 60333.244065769 2024-01-24T05:51:27.282398+00:00 19994070.068291578442 28000000.000018745661 262994070.068306624889 1 60333.244077377 2024-01-24T05:51:28.285408+00:00 19994070.068503249437 28000000.000089827925 262994070.068589389324 1 60333.244088963 2024-01-24T05:51:29.286355+00:00 19994070.068288374692 28000000.000104423612 262994070.068389117718 1 60333.244100512 2024-01-24T05:51:30.284251+00:00 19994070.068434391171 28000000.000061009079 262994070.068491697311 1 60333.244112075 2024-01-24T05:51:31.283284+00:00 19994070.068495620042 27999999.999986998737 262994070.068478941917 1 60333.244123742 2024-01-24T05:51:32.291279+00:00 19994070.068400684744 27999999.999898344278 262994070.068295329809 1 60333.244135271 2024-01-24T05:51:33.287414+00:00 19994070.068498909473 27999999.999925933778 262994070.068421155214 1 60333.244146823 2024-01-24T05:51:34.285510+00:00 19994070.068325500935 27999999.999888483435 262994070.068210273981 1 60333.244158422 2024-01-24T05:51:35.287638+00:00 19994070.068520873785 28000000.000008624047 262994070.068525791168 1 60333.244169947 2024-01-24T05:51:36.283375+00:00 19994070.068401958793 28000000.000094149262 262994070.068492412567 1 60333.244181578 2024-01-24T05:51:37.288335+00:00 19994070.068589977920 28000000.000050399452 262994070.068636685610 1 60333.244193112 2024-01-24T05:51:38.284862+00:00 19994070.068340636790 28000000.000047963113 262994070.068384885788 1 60333.244204697 2024-01-24T05:51:39.285836+00:00 19994070.068459544331 28000000.000032197684 262994070.068488031626 1 60333.244216328 2024-01-24T05:51:40.290754+00:00 19994070.068560086191 28000000.000094242394 262994070.068650633097 1 60333.244227832 2024-01-24T05:51:41.284684+00:00 19994070.068487375975 28000000.000045742840 262994070.068529427052 1 60333.244239530 2024-01-24T05:51:42.295402+00:00 19994070.068472184241 27999999.999944537878 262994070.068413019180 1 60333.244251021 2024-01-24T05:51:43.288243+00:00 19994070.068335279822 27999999.999955885112 262994070.068287491798 1 60333.244262516 2024-01-24T05:51:44.281402+00:00 19994070.068396493793 27999999.999965883791 262994070.068358659744 1 60333.244274102 2024-01-24T05:51:45.282418+00:00 19994070.068511113524 27999999.999969985336 262994070.068477392197 1 60333.244285678 2024-01-24T05:51:46.282573+00:00 19994070.068469937891 28000000.000002544373 262994070.068468779325 1 60333.244297264 2024-01-24T05:51:47.283635+00:00 19994070.068351387978 28000000.000101249665 262994070.068448930979 1 60333.244308817 2024-01-24T05:51:48.281787+00:00 19994070.068487633020 28000000.000048331916 262994070.068532288074 1 60333.244320455 2024-01-24T05:51:49.287258+00:00 19994070.068618394434 28000000.000085238367 262994070.068699926138 1 60333.244331966 2024-01-24T05:51:50.281878+00:00 19994070.068349502981 28000000.000028129667 262994070.068373948336 1 60333.244343542 2024-01-24T05:51:51.281986+00:00 19994070.068327989429 27999999.999915447086 262994070.068239748478 1 60333.244355148 2024-01-24T05:51:52.284745+00:00 19994070.068471394479 27999999.999948088080 262994070.068415790796 1 60333.244366691 2024-01-24T05:51:53.282129+00:00 19994070.068516384810 27999999.999996412545 262994070.068509101868 1 60333.244378280 2024-01-24T05:51:54.283380+00:00 19994070.068441178650 27999999.999975137413 262994070.068412631750 1 60333.244389828 2024-01-24T05:51:55.281189+00:00 19994070.068442925811 27999999.999897580594 262994070.068336784840 1 60333.244401404 2024-01-24T05:51:56.281333+00:00 19994070.068370364606 27999999.999901335686 262994070.068268001080 1 60333.244412986 2024-01-24T05:51:57.281968+00:00 19994070.068580437452 27999999.999997481704 262994070.068574249744 1 60333.244424622 2024-01-24T05:51:58.287311+00:00 19994070.068720374256 27999999.999988842756 262994070.068705528975 1 60333.244436211 2024-01-24T05:51:59.288649+00:00 19994070.068290904164 27999999.999977428466 262994070.068264663219 1 60333.244447736 2024-01-24T05:52:00.284405+00:00 19994070.068457629532 28000000.000041585416 262994070.068495512009 1 60333.244460015 2024-01-24T05:52:01.345292+00:00 19994070.068359181285 28000000.000101037323 262994070.068456530571 1 60333.244471143 2024-01-24T05:52:02.306804+00:00 19994070.068650927395 28000000.000042647123 262994070.068689882755 1 60333.244482575 2024-01-24T05:52:03.294519+00:00 19994070.068452622741 28000000.000018440187 262994070.068467378616 1 60333.244494240 2024-01-24T05:52:04.302365+00:00 19994070.068392723799 27999999.999900344759 262994070.068289369345 1 60333.244505820 2024-01-24T05:52:05.302845+00:00 19994070.068584669381 27999999.999926660210 262994070.068507641554 1 60333.244517280 2024-01-24T05:52:06.293010+00:00 19994070.068276878446 27999999.999972153455 262994070.068245351315 1 60333.244528892 2024-01-24T05:52:07.296282+00:00 19994070.068412248045 27999999.999963529408 262994070.068372070789 1 60333.244540471 2024-01-24T05:52:08.296719+00:00 19994070.068451236933 28000000.000081025064 262994070.068528562784 1 60333.244552044 2024-01-24T05:52:09.296597+00:00 19994070.068505700678 27999999.999956861138 262994070.068458855152 1 60333.244563599 2024-01-24T05:52:10.294983+00:00 19994070.068410553038 28000000.000022642314 262994070.068429499865 1 60333.244575176 2024-01-24T05:52:11.295238+00:00 19994070.068475604057 28000000.000050388277 262994070.068522304296 1 60333.244586694 2024-01-24T05:52:12.290338+00:00 19994070.068612206727 28000000.000122457743 262994070.068730980158 1 60333.244598250 2024-01-24T05:52:13.288829+00:00 19994070.068263776600 28000000.000085875392 262994070.068345963955 1 60333.244609784 2024-01-24T05:52:14.285362+00:00 19994070.068441394717 27999999.999935995787 262994070.068373680115 1 60333.244621378 2024-01-24T05:52:15.287082+00:00 19994070.068451154977 27999999.999891236424 262994070.068338692188 1 60333.244632950 2024-01-24T05:52:16.286883+00:00 19994070.068326529115 27999999.999926242977 262994070.068249076605 1 60333.244644566 2024-01-24T05:52:17.290496+00:00 19994070.068482056260 27999999.999915711582 262994070.068394064903 1 60333.244656160 2024-01-24T05:52:18.292234+00:00 19994070.068463627249 27999999.999948736280 262994070.068408668041 1 60333.244667653 2024-01-24T05:52:19.285171+00:00 19994070.068382170051 27999999.999996524304 262994070.068374991417 1 60333.244679288 2024-01-24T05:52:20.290507+00:00 19994070.068552702665 28000000.000027768314 262994070.068576782942 1 60333.244690919 2024-01-24T05:52:21.295433+00:00 19994070.068402428180 27999999.999964375049 262994070.068363130093 1 60333.244702507 2024-01-24T05:52:22.296589+00:00 19994070.068297728896 28000000.000047501177 262994070.068341553211 1 60333.244714049 2024-01-24T05:52:23.293819+00:00 19994070.068388488144 28000000.000120803714 262994070.068505614996 1 60333.244725569 2024-01-24T05:52:24.289180+00:00 19994070.068542368710 28000000.000035714358 262994070.068574368954 1 60333.244737189 2024-01-24T05:52:25.293133+00:00 19994070.068412978202 28000000.000020366162 262994070.068429648876 1 60333.244748847 2024-01-24T05:52:26.300378+00:00 19994070.068569086492 27999999.999984648079 262994070.068550050259 1 60333.244760302 2024-01-24T05:52:27.290074+00:00 19994070.068392202258 27999999.999918106943 262994070.068306624889 1 60333.244771887 2024-01-24T05:52:28.291053+00:00 19994070.068517398089 27999999.999964039773 262994070.068477720022 1 60333.244783505 2024-01-24T05:52:29.294806+00:00 19994070.068343590945 28000000.000003319234 262994070.068343192339 1 60333.244794969 2024-01-24T05:52:30.285330+00:00 19994070.068477664143 28000000.000020284206 262994070.068494260311 1 60333.244806713 2024-01-24T05:52:31.300006+00:00 19994070.068394556642 28000000.000045143068 262994070.068436026573 1 60333.244818213 2024-01-24T05:52:32.293640+00:00 19994070.068468611687 28000000.000063203275 262994070.068528115749 1 60333.244829691 2024-01-24T05:52:33.285266+00:00 19994070.068455241621 28000000.000057455152 262994070.068509012461 1 60333.244841250 2024-01-24T05:52:34.284014+00:00 19994070.068293008953 27999999.999955389649 262994070.068244695663 1 60333.244852831 2024-01-24T05:52:35.284573+00:00 19994070.068554233760 28000000.000018633902 262994070.068569153547 1 60333.244864412 2024-01-24T05:52:36.285187+00:00 19994070.068443626165 28000000.000011246651 262994070.068451166153 1 60333.244876049 2024-01-24T05:52:37.290692+00:00 19994070.068357728422 28000000.000004753470 262994070.068358808756 1 60333.244887607 2024-01-24T05:52:38.289249+00:00 19994070.068317085505 28000000.000028420240 262994070.068341821432 1 60333.244899147 2024-01-24T05:52:39.286314+00:00 19994070.068470485508 27999999.999919272959 262994070.068386048079 1 60333.244910741 2024-01-24T05:52:40.288042+00:00 19994070.068383328617 28000000.000027284026 262994070.068406939507 1 60333.244922251 2024-01-24T05:52:41.282534+00:00 19994070.068588607013 28000000.000002924353 262994070.068587839603 1 60333.244933920 2024-01-24T05:52:42.290707+00:00 19994070.068357482553 27999999.999925062060 262994070.068278849125 1 60333.244945424 2024-01-24T05:52:43.284585+00:00 19994070.068567276001 27999999.999949466437 262994070.068513035774 1 60333.244956966 2024-01-24T05:52:44.281817+00:00 19994070.068481624126 27999999.999996498227 262994070.068474411964 1 60333.244968575 2024-01-24T05:52:45.284934+00:00 19994070.068503465503 28000000.000040620565 262994070.068540394306 1 60333.244980138 2024-01-24T05:52:46.283939+00:00 19994070.068357545882 28000000.000018436462 262994070.068372309208 1 60333.244991712 2024-01-24T05:52:47.283946+00:00 19994070.068446647376 27999999.999973721802 262994070.068416655064 1 60333.245003290 2024-01-24T05:52:48.284276+00:00 19994070.068265635520 27999999.999980676919 262994070.068242639303 1 60333.245014873 2024-01-24T05:52:49.285040+00:00 19994070.068374566734 27999999.999941814691 262994070.068312704563 1 60333.245026419 2024-01-24T05:52:50.282580+00:00 19994070.068424187601 27999999.999952826649 262994070.068373322487 1 60333.245038015 2024-01-24T05:52:51.284488+00:00 19994070.068564731628 27999999.999934062362 262994070.068495124578 1 60333.245049637 2024-01-24T05:52:52.288644+00:00 19994070.068531092256 27999999.999992702156 262994070.068520098925 1 60333.245061225 2024-01-24T05:52:53.289811+00:00 19994070.068433754146 28000000.000073634088 262994070.068503707647 1 60333.245072708 2024-01-24T05:52:54.281948+00:00 19994070.068541146815 28000000.000111233443 262994070.068648666143 1 60333.245084339 2024-01-24T05:52:55.286923+00:00 19994070.068388227373 28000000.000016115606 262994070.068400651217 1 60333.245095877 2024-01-24T05:52:56.283729+00:00 19994070.068466059864 28000000.000034786761 262994070.068497151136 1 60333.245107439 2024-01-24T05:52:57.282763+00:00 19994070.068251233548 28000000.000075433403 262994070.068322956562 1 60333.245119012 2024-01-24T05:52:58.282636+00:00 19994070.068335086107 28000000.000016599894 262994070.068347990513 1 60333.245130643 2024-01-24T05:52:59.287584+00:00 19994070.068455554545 27999999.999912030995 262994070.068363875151 1 60333.245142191 2024-01-24T05:53:00.285267+00:00 19994070.068320877850 27999999.999887775630 262994070.068204939365 1 60333.245153778 2024-01-24T05:53:01.286390+00:00 19994070.068297900259 27999999.999906793237 262994070.068200975657 1 60333.245165467 2024-01-24T05:53:02.296385+00:00 19994070.068098090589 27999999.999966491014 262994070.068060904741 1 60333.245176936 2024-01-24T05:53:03.287333+00:00 19994070.068447608501 28000000.000055842102 262994070.068499773741 1 60333.245188509 2024-01-24T05:53:04.287188+00:00 19994070.068715721369 28000000.000005077571 262994070.068717092276 1 60333.245200117 2024-01-24T05:53:05.290079+00:00 19994070.068509586155 28000000.000028438866 262994070.068534314632 1 60333.245211644 2024-01-24T05:53:06.286048+00:00 19994070.068265963346 28000000.000037219375 262994070.068299502134 1 60333.245223220 2024-01-24T05:53:07.286227+00:00 19994070.068546995521 27999999.999972935766 262994070.068516254425 1 60333.245234845 2024-01-24T05:53:08.290580+00:00 19994070.068488631397 27999999.999913215637 262994070.068398147821 1 60333.245246408 2024-01-24T05:53:09.289590+00:00 19994070.068221766502 27999999.999963086098 262994070.068181157112 1 60333.245257891 2024-01-24T05:53:10.281764+00:00 19994070.068559911102 27999999.999964918941 262994070.068521142006 1 60333.245269596 2024-01-24T05:53:11.293114+00:00 19994070.068625338376 27999999.999891791493 262994070.068513423204 1 60333.245281102 2024-01-24T05:53:12.287241+00:00 19994070.068603064865 27999999.999962188303 262994070.068561553955 1 60333.245292662 2024-01-24T05:53:13.286020+00:00 19994070.068410366774 27999999.999932944775 262994070.068339616060 1 60333.245304207 2024-01-24T05:53:14.283498+00:00 19994070.068414598703 28000000.000035453588 262994070.068446367979 1 60333.245315779 2024-01-24T05:53:15.283329+00:00 19994070.068522058427 28000000.000044956803 262994070.068563312292 1 60333.245327378 2024-01-24T05:53:16.285426+00:00 19994070.068309869617 28000000.000047191978 262994070.068353384733 1 60333.245338922 2024-01-24T05:53:17.282873+00:00 19994070.068574160337 28000000.000030100346 262994070.068600565195 1 60333.245350510 2024-01-24T05:53:18.284032+00:00 19994070.068340074271 28000000.000053729862 262994070.068390101194 1 60333.245362101 2024-01-24T05:53:19.285535+00:00 19994070.068312779069 28000000.000022575259 262994070.068331658840 1 60333.245373670 2024-01-24T05:53:20.285039+00:00 19994070.068501859903 28000000.000066999346 262994070.068565160036 1 60333.245385223 2024-01-24T05:53:21.283233+00:00 19994070.068358298391 28000000.000010397285 262994070.068365007639 1 60333.245396873 2024-01-24T05:53:22.289775+00:00 19994070.068411890417 28000000.000034384429 262994070.068442583084 1 60333.245408394 2024-01-24T05:53:23.285275+00:00 19994070.068411041051 27999999.999937593937 262994070.068344950676 1 60333.245419954 2024-01-24T05:53:24.284056+00:00 19994070.068394992501 27999999.999972358346 262994070.068363636732 1 60333.245431521 2024-01-24T05:53:25.283433+00:00 19994070.068418290466 28000000.000010881573 262994070.068425476551 1 60333.245443101 2024-01-24T05:53:26.283938+00:00 19994070.068559922278 27999999.999932233244 262994070.068488448858 1 60333.245454661 2024-01-24T05:53:27.282725+00:00 19994070.068450726569 27999999.999995917082 262994070.068442940712 1 60333.245466292 2024-01-24T05:53:28.287616+00:00 19994070.068576950580 28000000.000008113682 262994070.068581372499 1 60333.245477885 2024-01-24T05:53:29.289282+00:00 19994070.068452976644 27999999.999980926514 262994070.068430215120 1 60333.245489413 2024-01-24T05:53:30.285327+00:00 19994070.068689957261 28000000.000045344234 262994070.068731606007 1 60333.245501004 2024-01-24T05:53:31.286715+00:00 19994070.068478789181 27999999.999983161688 262994070.068458259106 1 60333.245512613 2024-01-24T05:53:32.289734+00:00 19994070.068254929036 27999999.999884050339 262994070.068135261536 1 60333.245524130 2024-01-24T05:53:33.284823+00:00 19994070.068597722799 27999999.999929662794 262994070.068523705006 1 60333.245535682 2024-01-24T05:53:34.282943+00:00 19994070.068427689373 27999999.999959304929 262994070.068383276463 1 60333.245547310 2024-01-24T05:53:35.287646+00:00 19994070.068357270211 28000000.000017128885 262994070.068370699883 1 60333.245558859 2024-01-24T05:53:36.285405+00:00 19994070.068552665412 27999999.999926529825 262994070.068475514650 1 60333.245570424 2024-01-24T05:53:37.284591+00:00 19994070.068364318460 27999999.999967981130 262994070.068328619003 1 60333.245582022 2024-01-24T05:53:38.286682+00:00 19994070.068391151726 28000000.000002887100 262994070.068390339613 1 60333.245593558 2024-01-24T05:53:39.283362+00:00 19994070.068311061710 27999999.999955907464 262994070.068263262510 1 60333.245605172 2024-01-24T05:53:40.286848+00:00 19994070.068586286157 28000000.000091023743 262994070.068673610687 1 60333.245616702 2024-01-24T05:53:41.283100+00:00 19994070.068394422531 28000000.000064745545 262994070.068455457687 1 60333.245628403 2024-01-24T05:53:42.293969+00:00 19994070.068586423993 27999999.999985117465 262994070.068567872047 1 60333.245639880 2024-01-24T05:53:43.285661+00:00 19994070.068672429770 27999999.999968688935 262994070.068637400866 1 60333.245651419 2024-01-24T05:53:44.282608+00:00 19994070.068173762411 27999999.999972529709 262994070.068142592907 1 60333.245663032 2024-01-24T05:53:45.285997+00:00 19994070.068557746708 27999999.999950002879 262994070.068504035473 1 60333.245674610 2024-01-24T05:53:46.286330+00:00 19994070.068384062499 27999999.999974120408 262994070.068354487419 1 60333.245686187 2024-01-24T05:53:47.286570+00:00 19994070.068466190249 28000000.000090070069 262994070.068552553654 1 60333.245697734 2024-01-24T05:53:48.284229+00:00 19994070.068535424769 27999999.999998349696 262994070.068530082703 1 60333.245709367 2024-01-24T05:53:49.289312+00:00 19994070.068567197770 28000000.000042207539 262994070.068605691195 1 60333.245720883 2024-01-24T05:53:50.284288+00:00 19994070.068367663771 28000000.000049322844 262994070.068413287401 1 60333.245732449 2024-01-24T05:53:51.283634+00:00 19994070.068557955325 27999999.999985415488 262994070.068539679050 1 60333.245744111 2024-01-24T05:53:52.291166+00:00 19994070.068396940827 27999999.999936945736 262994070.068330168724 1 60333.245755621 2024-01-24T05:53:53.285630+00:00 19994070.068365722895 27999999.999937508255 262994070.068299531937 1 60333.245767181 2024-01-24T05:53:54.284450+00:00 19994070.068527612835 27999999.999977905303 262994070.068501830101 1 60333.245778788 2024-01-24T05:53:55.287263+00:00 19994070.068458396941 27999999.999949898571 262994070.068404614925 1 60333.245790340 2024-01-24T05:53:56.285367+00:00 19994070.068502627313 28000000.000001505017 262994070.068500429392 1 60333.245801901 2024-01-24T05:53:57.284250+00:00 19994070.068388849497 28000000.000011522323 262994070.068396687508 1 60333.245813500 2024-01-24T05:53:58.286367+00:00 19994070.068510614336 27999999.999995265156 262994070.068502187729 1 60333.245825051 2024-01-24T05:53:59.284445+00:00 19994070.068514335901 28000000.000051435083 262994070.068562090397 1 60333.245836623 2024-01-24T05:54:00.284179+00:00 19994070.068526200950 28000000.000075906515 262994070.068598419428 1 60333.245848254 2024-01-24T05:54:01.289154+00:00 19994070.068529687822 27999999.999996103346 262994070.068522095680 1 60333.245860032 2024-01-24T05:54:02.306769+00:00 19994070.068351626396 28000000.000033818185 262994070.068381756544 1 60333.245871473 2024-01-24T05:54:03.295245+00:00 19994070.068248279393 27999999.999948587269 262994070.068193167448 1 60333.245883014 2024-01-24T05:54:04.292370+00:00 19994070.068483084440 27999999.999962806702 262994070.068442195654 1 60333.245894622 2024-01-24T05:54:05.295293+00:00 19994070.068583130836 27999999.999954294413 262994070.068533718586 1 60333.245906125 2024-01-24T05:54:06.289182+00:00 19994070.068553321064 27999999.999987240881 262994070.068536877632 1 60333.245917786 2024-01-24T05:54:07.296694+00:00 19994070.068342730403 28000000.000018965453 262994070.068358004093 1 60333.245929303 2024-01-24T05:54:08.291799+00:00 19994070.068562213331 28000000.000028472394 262994070.068586975336 1 60333.245940812 2024-01-24T05:54:09.286166+00:00 19994070.068403277546 28000000.000012934208 262994070.068412512541 1 60333.245952392 2024-01-24T05:54:10.286710+00:00 19994070.068395957351 28000000.000139333308 262994070.068531572819 1 60333.245964059 2024-01-24T05:54:11.294721+00:00 19994070.068388331681 27999999.999995719641 262994070.068380355835 1 60333.245975635 2024-01-24T05:54:12.294817+00:00 19994070.068228881806 27999999.999954771250 262994070.068179935217 1 60333.245987156 2024-01-24T05:54:13.290310+00:00 19994070.068514660001 27999999.999983791262 262994070.068494737148 1 60333.245998724 2024-01-24T05:54:14.289774+00:00 19994070.068460326642 27999999.999989397824 262994070.068446010351 1 60333.246010256 2024-01-24T05:54:15.286119+00:00 19994070.068445373327 27999999.999892424792 262994070.068334102631 1 60333.246021814 2024-01-24T05:54:16.284758+00:00 19994070.068405136466 27999999.999901637435 262994070.068303108215 1 60333.246033569 2024-01-24T05:54:17.300379+00:00 19994070.068454138935 28000000.000042084605 262994070.068492531776 1 60333.246044939 2024-01-24T05:54:18.282780+00:00 19994070.068444870412 28000000.000067587942 262994070.068508774042 1 60333.246056557 2024-01-24T05:54:19.286539+00:00 19994070.068400435150 27999999.999934963882 262994070.068331718445 1 60333.246068120 2024-01-24T05:54:20.285554+00:00 19994070.068462729454 28000000.000020690262 262994070.068479716778 1 60333.246079752 2024-01-24T05:54:21.290582+00:00 19994070.068514391780 28000000.000072181225 262994070.068582892418 1 60333.246091342 2024-01-24T05:54:22.291957+00:00 19994070.068303719163 28000000.000001776963 262994070.068301796913 1 60333.246102878 2024-01-24T05:54:23.288692+00:00 19994070.068395148963 27999999.999999791384 262994070.068391233683 1 60333.246114432 2024-01-24T05:54:24.286922+00:00 19994070.068321119994 28000000.000000379980 262994070.068317800760 1 60333.246126055 2024-01-24T05:54:25.291115+00:00 19994070.068565808237 28000000.000050134957 262994070.068612247705 1 60333.246137581 2024-01-24T05:54:26.287039+00:00 19994070.068423487246 27999999.999995656312 262994070.068415433168 1 60333.246149137 2024-01-24T05:54:27.285404+00:00 19994070.068248089403 27999999.999983381480 262994070.068227767944 1 60333.246160707 2024-01-24T05:54:28.285118+00:00 19994070.068503655493 27999999.999946154654 262994070.068446099758 1 60333.246172343 2024-01-24T05:54:29.290426+00:00 19994070.068475432694 27999999.999970972538 262994070.068442702293 1 60333.246183835 2024-01-24T05:54:30.283379+00:00 19994070.068349808455 27999999.999962564558 262994070.068308681250 1 60333.246195464 2024-01-24T05:54:31.288099+00:00 19994070.068548850715 28000000.000069350004 262994070.068614512682 1 60333.246207067 2024-01-24T05:54:32.290622+00:00 19994070.068430460989 28000000.000068217516 262994070.068494975567 1 60333.246218609 2024-01-24T05:54:33.287834+00:00 19994070.068349376321 28000000.000011447817 262994070.068357110023 1 60333.246230167 2024-01-24T05:54:34.286435+00:00 19994070.068503621966 27999999.999993052334 262994070.068492978811 1 60333.246241732 2024-01-24T05:54:35.285633+00:00 19994070.068577453494 28000000.000030718744 262994070.068604469299 1 60333.246253357 2024-01-24T05:54:36.290059+00:00 19994070.068664219230 27999999.999879043549 262994070.068539559841 1 60333.246264867 2024-01-24T05:54:37.284532+00:00 19994070.068247005343 27999999.999885879457 262994070.068129181862 1 60333.246276475 2024-01-24T05:54:38.287401+00:00 19994070.068495932966 27999999.999964542687 262994070.068456768990 1 60333.246288057 2024-01-24T05:54:39.288169+00:00 19994070.068173807114 27999999.999981645495 262994070.068151742220 1 60333.246299561 2024-01-24T05:54:40.282043+00:00 19994070.068663481623 27999999.999971870333 262994070.068631649017 1 60333.246311173 2024-01-24T05:54:41.285319+00:00 19994070.068361397833 27999999.999934557825 262994070.068292260170 1 60333.246322744 2024-01-24T05:54:42.285024+00:00 19994070.068478781730 28000000.000030264258 262994070.068505376577 1 60333.246334321 2024-01-24T05:54:43.285356+00:00 19994070.068576510996 28000000.000083781779 262994070.068656593561 1 60333.246345860 2024-01-24T05:54:44.282319+00:00 19994070.068246304989 28000000.000057257712 262994070.068299859762 1 60333.246357436 2024-01-24T05:54:45.282499+00:00 19994070.068535860628 28000000.000099014491 262994070.068631172180 1 60333.246369009 2024-01-24T05:54:46.282420+00:00 19994070.068640120327 28000000.000024095178 262994070.068660497665 1 60333.246380669 2024-01-24T05:54:47.289824+00:00 19994070.068512685597 28000000.000037681311 262994070.068546652794 1 60333.246392214 2024-01-24T05:54:48.287250+00:00 19994070.068303812295 27999999.999934073538 262994070.068234205246 1 60333.246403736 2024-01-24T05:54:49.282748+00:00 19994070.068352326751 27999999.999923791736 262994070.068272411823 1 60333.246415310 2024-01-24T05:54:50.282788+00:00 19994070.068411558867 27999999.999971188605 262994070.068379044533 1 60333.246426892 2024-01-24T05:54:51.283413+00:00 19994070.068256389350 28000000.000088144094 262994070.068340837955 1 60333.246438536 2024-01-24T05:54:52.289504+00:00 19994070.068628109992 28000000.000013399869 262994070.068637818098 1 60333.246450033 2024-01-24T05:54:53.282851+00:00 19994070.068540714681 28000000.000007435679 262994070.068544477224 1 60333.246461633 2024-01-24T05:54:54.285047+00:00 19994070.068321093917 28000000.000049579889 262994070.068367004395 1 60333.246473183 2024-01-24T05:54:55.283059+00:00 19994070.068417832255 28000000.000017691404 262994070.068431854248 1 60333.246484756 2024-01-24T05:54:56.282895+00:00 19994070.068520694971 27999999.999959629029 262994070.068476617336 1 60333.246496346 2024-01-24T05:54:57.284268+00:00 19994070.068322338164 27999999.999943491071 262994070.068262130022 1 60333.246507931 2024-01-24T05:54:58.285185+00:00 19994070.068435918540 27999999.999988574535 262994070.068420797586 1 60333.246519499 2024-01-24T05:54:59.284744+00:00 19994070.068401478231 28000000.000031054020 262994070.068428844213 1 60333.246531071 2024-01-24T05:55:00.284535+00:00 19994070.068445622921 28000000.000032737851 262994070.068474650383 1 60333.246543102 2024-01-24T05:55:01.324052+00:00 19994070.068444106728 27999999.999982293695 262994070.068422704935 1 60333.246554512 2024-01-24T05:55:02.309811+00:00 19994070.068581085652 27999999.999989159405 262994070.068566530943 1 60333.246566001 2024-01-24T05:55:03.302508+00:00 19994070.068422794342 27999999.999977018684 262994070.068396121264 1 60333.246577565 2024-01-24T05:55:04.301571+00:00 19994070.068657442927 28000000.000012986362 262994070.068666756153 1 60333.246589056 2024-01-24T05:55:05.294458+00:00 19994070.068514272571 28000000.000084884465 262994070.068595468998 1 60333.246600604 2024-01-24T05:55:06.292157+00:00 19994070.068312797695 28000000.000032853335 262994070.068341940641 1 60333.246612207 2024-01-24T05:55:07.294708+00:00 19994070.068388141692 28000000.000010851771 262994070.068395286798 1 60333.246623703 2024-01-24T05:55:08.287932+00:00 19994070.068343855441 28000000.000058166683 262994070.068398326635 1 60333.246635299 2024-01-24T05:55:09.289837+00:00 19994070.068397253752 28000000.000020936131 262994070.068414479494 1 60333.246646964 2024-01-24T05:55:10.297729+00:00 19994070.068514660001 27999999.999943722039 262994070.068454682827 1 60333.246658458 2024-01-24T05:55:11.290754+00:00 19994070.068431776017 27999999.999868158251 262994070.068296223879 1 60333.246670134 2024-01-24T05:55:12.299595+00:00 19994070.068368859589 27999999.999906688929 262994070.068271845579 1 60333.246681637 2024-01-24T05:55:13.293429+00:00 19994070.068502735347 27999999.999949313700 262994070.068448334932 1 60333.246693177 2024-01-24T05:55:14.290454+00:00 19994070.068429566920 28000000.000028003007 262994070.068453878164 1 60333.246704712 2024-01-24T05:55:15.287081+00:00 19994070.068399559706 28000000.000080209225 262994070.068476051092 1 60333.246716259 2024-01-24T05:55:16.284768+00:00 19994070.068471942097 28000000.000076442957 262994070.068544685841 1 60333.246727826 2024-01-24T05:55:17.284124+00:00 19994070.068351637572 28000000.000035915524 262994070.068383842707 1 60333.246739424 2024-01-24T05:55:18.286198+00:00 19994070.068377103657 27999999.999988067895 262994070.068361490965 1 60333.246751031 2024-01-24T05:55:19.289096+00:00 19994070.068432018161 28000000.000020202249 262994070.068448543549 1 60333.246762566 2024-01-24T05:55:20.285737+00:00 19994070.068470481783 28000000.000071179122 262994070.068537950516 1 60333.246774140 2024-01-24T05:55:21.285717+00:00 19994070.068411983550 28000000.000045891851 262994070.068454176188 1 60333.246785862 2024-01-24T05:55:22.298457+00:00 19994070.068644564599 27999999.999987669289 262994070.068628519773 1 60333.246797282 2024-01-24T05:55:23.285183+00:00 19994070.068407684565 27999999.999933544546 262994070.068337529898 1 60333.246808845 2024-01-24T05:55:24.284157+00:00 19994070.068655367941 28000000.000073879957 262994070.068725556135 1 60333.246820407 2024-01-24T05:55:25.283128+00:00 19994070.068395860493 28000000.000042114407 262994070.068434268236 1 60333.246831999 2024-01-24T05:55:26.284711+00:00 19994070.068492736667 28000000.000017914921 262994070.068506956100 1 60333.246843555 2024-01-24T05:55:27.283162+00:00 19994070.068575281650 28000000.000003390014 262994070.068574994802 1 60333.246855135 2024-01-24T05:55:28.283673+00:00 19994070.068370144814 28000000.000074774027 262994070.068441212177 1 60333.246866733 2024-01-24T05:55:29.285745+00:00 19994070.068304121494 27999999.999948825687 262994070.068249255419 1 60333.246878291 2024-01-24T05:55:30.284325+00:00 19994070.068588633090 27999999.999934405088 262994070.068519353867 1 60333.246889871 2024-01-24T05:55:31.284857+00:00 19994070.068424127996 27999999.999976895750 262994070.068397343159 1 60333.246901485 2024-01-24T05:55:32.288314+00:00 19994070.068367477506 28000000.000002864748 262994070.068366646767 1 60333.246913079 2024-01-24T05:55:33.290022+00:00 19994070.068588338792 27999999.999902021140 262994070.068486660719 1 60333.246924656 2024-01-24T05:55:34.290325+00:00 19994070.068263277411 28000000.000002428889 262994070.068262040615 1 60333.246936188 2024-01-24T05:55:35.286628+00:00 19994070.068529646844 28000000.000011526048 262994070.068537473679 1 60333.246947799 2024-01-24T05:55:36.289876+00:00 19994070.068471595645 28000000.000003185123 262994070.068471074104 1 60333.246959286 2024-01-24T05:55:37.282302+00:00 19994070.068507909775 27999999.999976016581 262994070.068480223417 1 60333.246970869 2024-01-24T05:55:38.283108+00:00 19994070.068497143686 28000000.000064387918 262994070.068557828665 1 60333.246982445 2024-01-24T05:55:39.283250+00:00 19994070.068413168192 28000000.000044777989 262994070.068454235792 1 60333.246994054 2024-01-24T05:55:40.286300+00:00 19994070.068514272571 28000000.000049151480 262994070.068559706211 1 60333.247005586 2024-01-24T05:55:41.282609+00:00 19994070.068288464099 28000000.000034127384 262994070.068318903446 1 60333.247017337 2024-01-24T05:55:42.297885+00:00 19994070.068596456200 27999999.999924629927 262994070.068517386913 1 60333.247028773 2024-01-24T05:55:43.285951+00:00 19994070.068399954587 27999999.999941315502 262994070.068337589502 1 60333.247040323 2024-01-24T05:55:44.283893+00:00 19994070.068562798202 27999999.999880939722 262994070.068440049887 1 60333.247051948 2024-01-24T05:55:45.288332+00:00 19994070.068372078240 27999999.999864388257 262994070.068232774734 1 60333.247063483 2024-01-24T05:55:46.284930+00:00 19994070.068512611091 27999999.999985449016 262994070.068494379520 1 60333.247075049 2024-01-24T05:55:47.284233+00:00 19994070.068492557853 27999999.999938011169 262994070.068426877260 1 60333.247086610 2024-01-24T05:55:48.283113+00:00 19994070.068494282663 28000000.000058159232 262994070.068548768759 1 60333.247098185 2024-01-24T05:55:49.283150+00:00 19994070.068540479988 28000000.000039447099 262994070.068576246500 1 60333.247109778 2024-01-24T05:55:50.284799+00:00 19994070.068526800722 28000000.000054839998 262994070.068577945232 1 60333.247121354 2024-01-24T05:55:51.284939+00:00 19994070.068406175822 28000000.000035680830 262994070.068438142538 1 60333.247132948 2024-01-24T05:55:52.286705+00:00 19994070.068672243506 27999999.999989584088 262994070.068658113480 1 60333.247144488 2024-01-24T05:55:53.283713+00:00 19994070.068283595145 27999999.999967016280 262994070.068246901035 1 60333.247156083 2024-01-24T05:55:54.285561+00:00 19994070.068431001157 27999999.999917063862 262994070.068344354630 1 60333.247167647 2024-01-24T05:55:55.284715+00:00 19994070.068526860327 27999999.999946720898 262994070.068469882011 1 60333.247179204 2024-01-24T05:55:56.283195+00:00 19994070.068382769823 28000000.000010754913 262994070.068389832973 1 60333.247190776 2024-01-24T05:55:57.283080+00:00 19994070.068405482918 27999999.999970704317 262994070.068372488022 1 60333.247202352 2024-01-24T05:55:58.283241+00:00 19994070.068405486643 28000000.000027023256 262994070.068428814411 1 60333.247213962 2024-01-24T05:55:59.286361+00:00 19994070.068532105535 28000000.000019423664 262994070.068547844887 1 60333.247225499 2024-01-24T05:56:00.283143+00:00 19994070.068421013653 28000000.000092078000 262994070.068509399891 1 60333.247237069 2024-01-24T05:56:01.282722+00:00 19994070.068409368396 28000000.000033043325 262994070.068438708782 1 60333.247248836 2024-01-24T05:56:02.299441+00:00 19994070.068405359983 28000000.000050455332 262994070.068452119827 1 60333.247260403 2024-01-24T05:56:03.298860+00:00 19994070.068285062909 27999999.999949723482 262994070.068231105804 1 60333.247271956 2024-01-24T05:56:04.297001+00:00 19994070.068421479315 27999999.999938517809 262994070.068356305361 1 60333.247283489 2024-01-24T05:56:05.293448+00:00 19994070.068388525397 27999999.999997902662 262994070.068382740021 1 60333.247295056 2024-01-24T05:56:06.292815+00:00 19994070.068701345474 27999999.999996505678 262994070.068694174290 1 60333.247306664 2024-01-24T05:56:07.295730+00:00 19994070.068128388375 27999999.999909639359 262994070.068034321070 1 60333.247318274 2024-01-24T05:56:08.298905+00:00 19994070.068560861051 28000000.000055562705 262994070.068612724543 1 60333.247329777 2024-01-24T05:56:09.292743+00:00 19994070.068568233401 28000000.000047408044 262994070.068611949682 1 60333.247341411 2024-01-24T05:56:10.297932+00:00 19994070.068389091641 28000000.000091038644 262994070.068476438522 1 60333.247352922 2024-01-24T05:56:11.292502+00:00 19994070.068466246128 28000000.000067576766 262994070.068530142307 1 60333.247364555 2024-01-24T05:56:12.297515+00:00 19994070.068579308689 28000000.000043034554 262994070.068618655205 1 60333.247375999 2024-01-24T05:56:13.286295+00:00 19994070.068521909416 28000000.000047586858 262994070.068565815687 1 60333.247387654 2024-01-24T05:56:14.293316+00:00 19994070.068375669420 28000000.000008996576 262994070.068380981684 1 60333.247399168 2024-01-24T05:56:15.288140+00:00 19994070.068444907665 27999999.999977212399 262994070.068418413401 1 60333.247410731 2024-01-24T05:56:16.287153+00:00 19994070.068273141980 28000000.000068441033 262994070.068337857723 1 60333.247422448 2024-01-24T05:56:17.299512+00:00 19994070.068450395018 28000000.000028818846 262994070.068475514650 1 60333.247433860 2024-01-24T05:56:18.285473+00:00 19994070.068468920887 27999999.999972935766 262994070.068438172340 1 60333.247445429 2024-01-24T05:56:19.285040+00:00 19994070.068504471332 27999999.999987471849 262994070.068488270044 1 60333.247457097 2024-01-24T05:56:20.293224+00:00 19994070.068348880857 28000000.000010516495 262994070.068355709314 1 60333.247468660 2024-01-24T05:56:21.292198+00:00 19994070.068346992135 28000000.000066272914 262994070.068409562111 1 60333.247480268 2024-01-24T05:56:22.295111+00:00 19994070.068355783820 28000000.000015724450 262994070.068367838860 1 60333.247491790 2024-01-24T05:56:23.290641+00:00 19994070.068529415876 28000000.000039927661 262994070.068565666676 1 60333.247503405 2024-01-24T05:56:24.294140+00:00 19994070.068532701582 28000000.000030569732 262994070.068559587002 1 60333.247515005 2024-01-24T05:56:25.296421+00:00 19994070.068264272064 27999999.999979283661 262994070.068239867687 1 60333.247526520 2024-01-24T05:56:26.291331+00:00 19994070.068599250168 27999999.999941080809 262994070.068536639214 1 60333.247538079 2024-01-24T05:56:27.289999+00:00 19994070.068304367363 27999999.999966904521 262994070.068267583847 1 60333.247549627 2024-01-24T05:56:28.287761+00:00 19994070.068609721959 27999999.999971088022 262994070.068577110767 1 60333.247561281 2024-01-24T05:56:29.294697+00:00 19994070.068143401295 28000000.000004202127 262994070.068143904209 1 60333.247572770 2024-01-24T05:56:30.287334+00:00 19994070.068438362330 28000000.000010263175 262994070.068444907665 1 60333.247584374 2024-01-24T05:56:31.289879+00:00 19994070.068246729672 27999999.999986317009 262994070.068229347467 1 60333.247596070 2024-01-24T05:56:32.300458+00:00 19994070.068619005382 28000000.000008273870 262994070.068623602390 1 60333.247607602 2024-01-24T05:56:33.296821+00:00 19994070.068313874304 27999999.999993328005 262994070.068303495646 1 60333.247619133 2024-01-24T05:56:34.293056+00:00 19994070.068611424416 27999999.999994944781 262994070.068602651358 1 60333.247630641 2024-01-24T05:56:35.287400+00:00 19994070.068517915905 28000000.000022605062 262994070.068536818027 1 60333.247642253 2024-01-24T05:56:36.290638+00:00 19994070.068404659629 27999999.999951489270 262994070.068352460861 1 60333.247653773 2024-01-24T05:56:37.285940+00:00 19994070.068499438465 27999999.999987673014 262994070.068483412266 1 60333.247665423 2024-01-24T05:56:38.292550+00:00 19994070.068455405533 27999999.999888915569 262994070.068340629339 1 60333.247677019 2024-01-24T05:56:39.294409+00:00 19994070.068420268595 27999999.999929096550 262994070.068345665932 1 60333.247688499 2024-01-24T05:56:40.286312+00:00 19994070.068449031562 27999999.999937988818 262994070.068383306265 1 60333.247700051 2024-01-24T05:56:41.284398+00:00 19994070.068370822817 27999999.999970663339 262994070.068337798119 1 60333.247711631 2024-01-24T05:56:42.284973+00:00 19994070.068427968770 27999999.999993536621 262994070.068417817354 1 60333.247723224 2024-01-24T05:56:43.286526+00:00 19994070.068422757089 28000000.000061955303 262994070.068481028080 1 60333.247734856 2024-01-24T05:56:44.291570+00:00 19994070.068529855460 28000000.000016424805 262994070.068542569876 1 60333.247746354 2024-01-24T05:56:45.284999+00:00 19994070.068186320364 28000000.000069502741 262994070.068252116442 1 60333.247757908 2024-01-24T05:56:46.283302+00:00 19994070.068450216204 28000000.000037372112 262994070.068483889103 1 60333.247769481 2024-01-24T05:56:47.283147+00:00 19994070.068356994539 27999999.999974768609 262994070.068328052759 1 60333.247781086 2024-01-24T05:56:48.285845+00:00 19994070.068405255675 27999999.999880708754 262994070.068282246590 1 60333.247792647 2024-01-24T05:56:49.284738+00:00 19994070.068575106561 27999999.999878216535 262994070.068449646235 1 60333.247804204 2024-01-24T05:56:50.283198+00:00 19994070.068456552923 27999999.999884940684 262994070.068337798119 1 60333.247815787 2024-01-24T05:56:51.284010+00:00 19994070.068529348820 27999999.999963015318 262994070.068488657475 1 60333.247827342 2024-01-24T05:56:52.282336+00:00 19994070.068400222808 28000000.000034801662 262994070.068431347609 1 60333.247838948 2024-01-24T05:56:53.285089+00:00 19994070.068336166441 28000000.000126097351 262994070.068458557129 1 60333.247850546 2024-01-24T05:56:54.287187+00:00 19994070.068843744695 28000000.000066038221 262994070.068906098604 1 60333.247862115 2024-01-24T05:56:55.286690+00:00 19994070.068417176604 28000000.000127285719 262994070.068540751934 1 60333.247873724 2024-01-24T05:56:56.289739+00:00 19994070.068503659219 28000000.000087164342 262994070.068587124348 1 60333.247885262 2024-01-24T05:56:57.286662+00:00 19994070.068562716246 28000000.000020842999 262994070.068579852581 1 60333.247896814 2024-01-24T05:56:58.284763+00:00 19994070.068394087255 27999999.999926403165 262994070.068316787481 1 60333.247908357 2024-01-24T05:56:59.282063+00:00 19994070.068373020738 27999999.999964646995 262994070.068333983421 1 60333.247919933 2024-01-24T05:57:00.282221+00:00 19994070.068564761430 27999999.999955739826 262994070.068516820669 1 60333.247931786 2024-01-24T05:57:01.306315+00:00 19994070.068295203149 27999999.999988034368 262994070.068279534578 1 60333.247943190 2024-01-24T05:57:02.291647+00:00 19994070.068516179919 27999999.999969583005 262994070.068482041359 1 60333.247954760 2024-01-24T05:57:03.291269+00:00 19994070.068409625441 28000000.000077843666 262994070.068483769894 1 60333.247966306 2024-01-24T05:57:04.288874+00:00 19994070.068474665284 28000000.000132065266 262994070.068603038788 1 60333.247977865 2024-01-24T05:57:05.287527+00:00 19994070.068539235741 28000000.000054597855 262994070.068590134382 1 60333.247989549 2024-01-24T05:57:06.297073+00:00 19994070.068581201136 28000000.000011753291 262994070.068589240313 1 60333.248001022 2024-01-24T05:57:07.288279+00:00 19994070.068288289011 28000000.000044219196 262994070.068328827620 1 60333.248012607 2024-01-24T05:57:08.289222+00:00 19994070.068672277033 27999999.999972276390 262994070.068640857935 1 60333.248024131 2024-01-24T05:57:09.284920+00:00 19994070.068292416632 28000000.000023435801 262994070.068312138319 1 60333.248035716 2024-01-24T05:57:10.285857+00:00 19994070.068441186100 28000000.000040803105 262994070.068478286266 1 60333.248047363 2024-01-24T05:57:11.292150+00:00 19994070.068420529366 27999999.999980691820 262994070.068397521973 1 60333.248058828 2024-01-24T05:57:12.282725+00:00 19994070.068499997258 27999999.999926645309 262994070.068422973156 1 60333.248070478 2024-01-24T05:57:13.289332+00:00 19994070.068466879427 27999999.999959442765 262994070.068422615528 1 60333.248082004 2024-01-24T05:57:14.285091+00:00 19994070.068534381688 27999999.999967705458 262994070.068498373032 1 60333.248093624 2024-01-24T05:57:15.289112+00:00 19994070.068531360477 27999999.999987933785 262994070.068515598774 1 60333.248105179 2024-01-24T05:57:16.287412+00:00 19994070.068362697959 28000000.000042796135 262994070.068401813507 1 60333.248116703 2024-01-24T05:57:17.283170+00:00 19994070.068340893835 28000000.000012818724 262994070.068350017071 1 60333.248128293 2024-01-24T05:57:18.284491+00:00 19994070.068454291672 28000000.000038586557 262994070.068489193916 1 60333.248139828 2024-01-24T05:57:19.281166+00:00 19994070.068404663354 27999999.999928764999 262994070.068329751492 1 60333.248151446 2024-01-24T05:57:20.284960+00:00 19994070.068385235965 27999999.999916188419 262994070.068297743797 1 60333.248163107 2024-01-24T05:57:21.292482+00:00 19994070.068650279194 27999999.999918770045 262994070.068565338850 1 60333.248174652 2024-01-24T05:57:22.289877+00:00 19994070.068400159478 27999999.999867100269 262994070.068263590336 1 60333.248186171 2024-01-24T05:57:23.285190+00:00 19994070.068643666804 27999999.999988026917 262994070.068627983332 1 60333.248197773 2024-01-24T05:57:24.287548+00:00 19994070.068472437561 28000000.000096913427 262994070.068565666676 1 60333.248209346 2024-01-24T05:57:25.287503+00:00 19994070.068437408656 28000000.000080917031 262994070.068514615297 1 60333.248220887 2024-01-24T05:57:26.284591+00:00 19994070.068427197635 28000000.000063937157 262994070.068487435579 1 60333.248232465 2024-01-24T05:57:27.284992+00:00 19994070.068578906357 28000000.000053234398 262994070.068628430367 1 60333.248244031 2024-01-24T05:57:28.284293+00:00 19994070.068367186934 28000000.000046778470 262994070.068410277367 1 60333.248255586 2024-01-24T05:57:29.282655+00:00 19994070.068325430155 28000000.000050432980 262994070.068372160196 1 60333.248267174 2024-01-24T05:57:30.283795+00:00 19994070.068507436663 27999999.999987080693 262994070.068490803242 1 60333.248278737 2024-01-24T05:57:31.282892+00:00 19994070.068442516029 28000000.000049304217 262994070.068488121033 1 60333.248290309 2024-01-24T05:57:32.282707+00:00 19994070.068579941988 27999999.999993178993 262994070.068569421768 1 60333.248301874 2024-01-24T05:57:33.281957+00:00 19994070.068363294005 28000000.000003453344 262994070.068363070488 1 60333.248313480 2024-01-24T05:57:34.284647+00:00 19994070.068598765880 27999999.999977432191 262994070.068572521210 1 60333.248325024 2024-01-24T05:57:35.282066+00:00 19994070.068541221321 27999999.999975867569 262994070.068513393402 1 60333.248336620 2024-01-24T05:57:36.283956+00:00 19994070.068285975605 28000000.000027045608 262994070.068309336901 1 60333.248348193 2024-01-24T05:57:37.283906+00:00 19994070.068450506777 28000000.000100754201 262994070.068547576666 1 60333.248359774 2024-01-24T05:57:38.284505+00:00 19994070.068381272256 28000000.000041823834 262994070.068419396877 1 60333.248371404 2024-01-24T05:57:39.289317+00:00 19994070.068355716765 27999999.999981217086 262994070.068333238363 1 60333.248382913 2024-01-24T05:57:40.283706+00:00 19994070.068576514721 27999999.999967612326 262994070.068540424109 1 60333.248394486 2024-01-24T05:57:41.283577+00:00 19994070.068527705967 28000000.000044345856 262994070.068568348885 1 60333.248406078 2024-01-24T05:57:42.285131+00:00 19994070.068416707218 27999999.999979529530 262994070.068392544985 1 60333.248417640 2024-01-24T05:57:43.284070+00:00 19994070.068442728370 27999999.999915517867 262994070.068354547024 1 60333.248429246 2024-01-24T05:57:44.286821+00:00 19994070.068236365914 27999999.999964568764 262994070.068197250366 1 60333.248440795 2024-01-24T05:57:45.284650+00:00 19994070.068475972861 27999999.999967392534 262994070.068439662457 1 60333.248452350 2024-01-24T05:57:46.282992+00:00 19994070.068307075649 27999999.999902747571 262994070.068206131458 1 60333.248463957 2024-01-24T05:57:47.285854+00:00 19994070.068498499691 28000000.000028531998 262994070.068523317575 1 60333.248475510 2024-01-24T05:57:48.284027+00:00 19994070.068382956088 28000000.000067744404 262994070.068446993828 1 60333.248487066 2024-01-24T05:57:49.282516+00:00 19994070.068493008614 28000000.000096362084 262994070.068585664034 1 60333.248498629 2024-01-24T05:57:50.281553+00:00 19994070.068385630846 28000000.000008773059 262994070.068390697241 1 60333.248510227 2024-01-24T05:57:51.283560+00:00 19994070.068474471569 28000000.000030782074 262994070.068501561880 1 60333.248521777 2024-01-24T05:57:52.281567+00:00 19994070.068508449942 27999999.999961126596 262994070.068465888500 1 60333.248533384 2024-01-24T05:57:53.284355+00:00 19994070.068410638720 27999999.999991744757 262994070.068398684263 1 60333.248544959 2024-01-24T05:57:54.284454+00:00 19994070.068526282907 27999999.999997299165 262994070.068519890308 1 60333.248556565 2024-01-24T05:57:55.287181+00:00 19994070.068440362811 27999999.999949660152 262994070.068386316299 1 60333.248568084 2024-01-24T05:57:56.282490+00:00 19994070.068456176668 27999999.999905463308 262994070.068357944489 1 60333.248579674 2024-01-24T05:57:57.283874+00:00 19994070.068444911391 27999999.999962631613 262994070.068403840065 1 60333.248591277 2024-01-24T05:57:58.286293+00:00 19994070.068606995046 28000000.000029679388 262994070.068632990122 1 60333.248602835 2024-01-24T05:57:59.284999+00:00 19994070.068278715014 28000000.000057306141 262994070.068332314491 1 60333.248614387 2024-01-24T05:58:00.283050+00:00 19994070.068559803069 28000000.000087536871 262994070.068643629551 1 60333.248625987 2024-01-24T05:58:01.285283+00:00 19994070.068328741938 28000000.000047214329 262994070.068372249603 1 60333.248637701 2024-01-24T05:58:02.297383+00:00 19994070.068341035396 27999999.999958436936 262994070.068295776844 1 60333.248649218 2024-01-24T05:58:03.292416+00:00 19994070.068723734468 27999999.999953154474 262994070.068673193455 1 60333.248660770 2024-01-24T05:58:04.290548+00:00 19994070.068486511707 27999999.999904312193 262994070.068387120962 1 60333.248672455 2024-01-24T05:58:05.300095+00:00 19994070.068437356502 27999999.999994870275 262994070.068428546190 1 60333.248684040 2024-01-24T05:58:06.301073+00:00 19994070.068356715143 27999999.999971244484 262994070.068324267864 1 60333.248695421 2024-01-24T05:58:07.284408+00:00 19994070.068393301219 27999999.999972529709 262994070.068362116814 1 60333.248707133 2024-01-24T05:58:08.296269+00:00 19994070.068593639880 27999999.999979626387 262994070.068569570780 1 60333.248718591 2024-01-24T05:58:09.286306+00:00 19994070.068366449326 27999999.999969460070 262994070.068332195282 1 60333.248730224 2024-01-24T05:58:10.291361+00:00 19994070.068733483553 27999999.999958615750 262994070.068688392639 1 60333.248741818 2024-01-24T05:58:11.293047+00:00 19994070.068387139589 28000000.000033892691 262994070.068417340517 1 60333.248753414 2024-01-24T05:58:12.294954+00:00 19994070.068367101252 27999999.999978013337 262994070.068341404200 1 60333.248764912 2024-01-24T05:58:13.288397+00:00 19994070.068467918783 27999999.999981593341 262994070.068445801735 1 60333.248776498 2024-01-24T05:58:14.289406+00:00 19994070.068260554224 27999999.999988742173 262994070.068245589733 1 60333.248788019 2024-01-24T05:58:15.284842+00:00 19994070.068745572120 27999999.999862685800 262994070.068604558706 1 60333.248799586 2024-01-24T05:58:16.284200+00:00 19994070.068239849061 27999999.999908734113 262994070.068144887686 1 60333.248811187 2024-01-24T05:58:17.286583+00:00 19994070.068544410169 28000000.000068318099 262994070.068609029055 1 60333.248822724 2024-01-24T05:58:18.283299+00:00 19994070.068346370012 27999999.999917861074 262994070.068260550499 1 60333.248834325 2024-01-24T05:58:19.285678+00:00 19994070.068424995989 28000000.000046100467 262994070.068467408419 1 60333.248845933 2024-01-24T05:58:20.288586+00:00 19994070.068634953350 28000000.000092525035 262994070.068723797798 1 60333.248857507 2024-01-24T05:58:21.288648+00:00 19994070.068419471383 28000000.000054247677 262994070.068470001221 1 60333.248869007 2024-01-24T05:58:22.282174+00:00 19994070.068277180195 28000000.000032216311 262994070.068305701017 1 60333.248880651 2024-01-24T05:58:23.288212+00:00 19994070.068348824978 28000000.000043712556 262994070.068388849497 1 60333.248892251 2024-01-24T05:58:24.290539+00:00 19994070.068368580192 28000000.000019483268 262994070.068384379148 1 60333.248903886 2024-01-24T05:58:25.295784+00:00 19994070.068424511701 27999999.999999027699 262994070.068419843912 1 60333.248915327 2024-01-24T05:58:26.284254+00:00 19994070.068483948708 27999999.999917514622 262994070.068397760391 1 60333.248926918 2024-01-24T05:58:27.285690+00:00 19994070.068431824446 27999999.999935720116 262994070.068363845348 1 60333.248938456 2024-01-24T05:58:28.282622+00:00 19994070.068530242890 27999999.999975740910 262994070.068502277136 1 60333.248950022 2024-01-24T05:58:29.281944+00:00 19994070.068431004882 28000000.000062849373 262994070.068490147591 1 60333.248961686 2024-01-24T05:58:30.289644+00:00 19994070.068329695612 28000000.000000584871 262994070.068326592445 1 60333.248973247 2024-01-24T05:58:31.288490+00:00 19994070.068415112793 28000000.000057894737 262994070.068469315767 1 60333.248984765 2024-01-24T05:58:32.283718+00:00 19994070.068493485451 27999999.999946992844 262994070.068436771631 1 60333.248996373 2024-01-24T05:58:33.286671+00:00 19994070.068646989763 28000000.000011488795 262994070.068654805422 1 60333.249007954 2024-01-24T05:58:34.287208+00:00 19994070.068511877209 28000000.000037640333 262994070.068545818329 1 60333.249019565 2024-01-24T05:58:35.290383+00:00 19994070.068386141211 28000000.000043600798 262994070.068426042795 1 60333.249031170 2024-01-24T05:58:36.293120+00:00 19994070.068337600678 28000000.000032007694 262994070.068365901709 1 60333.249042665 2024-01-24T05:58:37.286209+00:00 19994070.068344533443 27999999.999898824841 262994070.068239659071 1 60333.249054275 2024-01-24T05:58:38.289351+00:00 19994070.068380448967 27999999.999896463007 262994070.068273216486 1 60333.249065785 2024-01-24T05:58:39.283798+00:00 19994070.068534903228 27999999.999974474311 262994070.068505704403 1 60333.249077355 2024-01-24T05:58:40.283516+00:00 19994070.068377714604 27999999.999980002642 262994070.068354010582 1 60333.249088924 2024-01-24T05:58:41.283011+00:00 19994070.068400517106 28000000.000020943582 262994070.068417787552 1 60333.249100503 2024-01-24T05:58:42.283405+00:00 19994070.068537361920 28000000.000064034015 262994070.068597704172 1 60333.249112080 2024-01-24T05:58:43.283706+00:00 19994070.068631127477 28000000.000112745911 262994070.068740189075 1 60333.249123629 2024-01-24T05:58:44.281580+00:00 19994070.068312000483 28000000.000068508089 262994070.068376809359 1 60333.249135312 2024-01-24T05:58:45.290918+00:00 19994070.068403676152 28000000.000031519681 262994070.068431496620 1 60333.249146798 2024-01-24T05:58:46.283371+00:00 19994070.068576954305 28000000.000033311546 262994070.068606585264 1 60333.249158350 2024-01-24T05:58:47.281434+00:00 19994070.068316470832 27999999.999858539551 262994070.068171292543 1 60333.249169940 2024-01-24T05:58:48.282826+00:00 19994070.068639345467 27999999.999937906861 262994070.068573534489 1 60333.249181504 2024-01-24T05:58:49.281925+00:00 19994070.068365067244 27999999.999943409115 262994070.068304777145 1 60333.249193073 2024-01-24T05:58:50.281481+00:00 19994070.068303175271 27999999.999978739768 262994070.068278223276 1 60333.249204686 2024-01-24T05:58:51.284898+00:00 19994070.068704005331 27999999.999970905483 262994070.068671226501 1 60333.249216258 2024-01-24T05:58:52.284638+00:00 19994070.068559702486 28000000.000091087073 262994070.068647086620 1 60333.249227802 2024-01-24T05:58:53.282139+00:00 19994070.068385396153 28000000.000125892460 262994070.068507581949 1 60333.249239407 2024-01-24T05:58:54.284774+00:00 19994070.068490397185 28000000.000043105334 262994070.068529784679 1 60333.249251104 2024-01-24T05:58:55.295387+00:00 19994070.068257160485 27999999.999974902719 262994070.068228363991 1 60333.249262520 2024-01-24T05:58:56.281752+00:00 19994070.068465851247 28000000.000031705946 262994070.068493872881 1 60333.249274133 2024-01-24T05:58:57.285123+00:00 19994070.068585321307 27999999.999982420355 262994070.068564057350 1 60333.249285717 2024-01-24T05:58:58.286002+00:00 19994070.068283449858 27999999.999908819795 262994070.068188548088 1 60333.249297251 2024-01-24T05:58:59.282460+00:00 19994070.068392023444 27999999.999948602170 262994070.068336904049 1 60333.249308866 2024-01-24T05:59:00.286072+00:00 19994070.068512819707 27999999.999990101904 262994070.068499237299 1 60333.249320422 2024-01-24T05:59:01.284458+00:00 19994070.068543743342 28000000.000002507120 262994070.068542540073 1 60333.249332205 2024-01-24T05:59:02.302533+00:00 19994070.068274155259 28000000.000024892390 262994070.068295359612 1 60333.249343613 2024-01-24T05:59:03.288170+00:00 19994070.068573039025 28000000.000025693327 262994070.068595021963 1 60333.249355179 2024-01-24T05:59:04.287500+00:00 19994070.068284858018 27999999.999987933785 262994070.068269103765 1 60333.249366701 2024-01-24T05:59:05.282962+00:00 19994070.068591069430 28000000.000107157975 262994070.068694531918 1 60333.249378371 2024-01-24T05:59:06.291266+00:00 19994070.068567272276 28000000.000046908855 262994070.068610489368 1 60333.249389911 2024-01-24T05:59:07.288306+00:00 19994070.068141676486 27999999.999910544604 262994070.068048506975 1 60333.249401435 2024-01-24T05:59:08.284005+00:00 19994070.068679150194 27999999.999942477793 262994070.068617939949 1 60333.249413040 2024-01-24T05:59:09.286668+00:00 19994070.068408265710 28000000.000056792051 262994070.068461358547 1 60333.249424625 2024-01-24T05:59:10.287584+00:00 19994070.068415038288 27999999.999908346683 262994070.068319708109 1 60333.249436148 2024-01-24T05:59:11.283151+00:00 19994070.068412348628 27999999.999948307872 262994070.068356990814 1 60333.249447729 2024-01-24T05:59:12.283733+00:00 19994070.068499732763 27999999.999913524836 262994070.068409562111 1 60333.249459294 2024-01-24T05:59:13.282984+00:00 19994070.068503584713 28000000.000042580068 262994070.068542480469 1 60333.249470873 2024-01-24T05:59:14.283421+00:00 19994070.068498723209 28000000.000061649829 262994070.068556696177 1 60333.249482486 2024-01-24T05:59:15.286798+00:00 19994070.068477530032 28000000.000046718866 262994070.068520575762 1 60333.249494025 2024-01-24T05:59:16.283795+00:00 19994070.068454477936 28000000.000074140728 262994070.068524926901 1 60333.249505602 2024-01-24T05:59:17.284045+00:00 19994070.068533450365 28000000.000016484410 262994070.068546235561 1 60333.249517152 2024-01-24T05:59:18.281891+00:00 19994070.068571776152 27999999.999974902719 262994070.068542987108 1 60333.249528752 2024-01-24T05:59:19.284189+00:00 19994070.068482398987 27999999.999887492508 262994070.068366199732 1 60333.249540302 2024-01-24T05:59:20.282088+00:00 19994070.068341586739 27999999.999916888773 262994070.068254768848 1 60333.249551885 2024-01-24T05:59:21.282854+00:00 19994070.068294961005 27999999.999950628728 262994070.068241894245 1 60333.249563487 2024-01-24T05:59:22.285252+00:00 19994070.068506110460 27999999.999979950488 262994070.068482369184 1 60333.249575020 2024-01-24T05:59:23.281714+00:00 19994070.068367112428 27999999.999989610165 262994070.068353027105 1 60333.249586619 2024-01-24T05:59:24.283906+00:00 19994070.068460594863 28000000.000030793250 262994070.068487673998 1 60333.249598290 2024-01-24T05:59:25.292297+00:00 19994070.068049490452 28000000.000102009624 262994070.068147808313 1 60333.249609769 2024-01-24T05:59:26.284065+00:00 19994070.068573668599 28000000.000079918653 262994070.068649888039 1 60333.249621363 2024-01-24T05:59:27.285788+00:00 19994070.068536814302 28000000.000056762248 262994070.068589895964 1 60333.249632902 2024-01-24T05:59:28.282690+00:00 19994070.068377804011 28000000.000080026686 262994070.068454116583 1 60333.249644520 2024-01-24T05:59:29.286501+00:00 19994070.068502843380 28000000.000065416098 262994070.068564563990 1 60333.249656078 2024-01-24T05:59:30.285195+00:00 19994070.068407867104 27999999.999877657741 262994070.068281829357 1 60333.249667631 2024-01-24T05:59:31.283364+00:00 19994070.068422749639 27999999.999919809401 262994070.068338871002 1 60333.249679195 2024-01-24T05:59:32.282421+00:00 19994070.068416584283 27999999.999957934022 262994070.068370819092 1 60333.249690779 2024-01-24T05:59:33.283268+00:00 19994070.068431906402 27999999.999973993748 262994070.068402200937 1 60333.249702356 2024-01-24T05:59:34.283582+00:00 19994070.068527702242 28000000.000065460801 262994070.068589448929 1 60333.249713961 2024-01-24T05:59:35.286182+00:00 19994070.068479187787 28000000.000082578510 262994070.068558067083 1 60333.249725553 2024-01-24T05:59:36.287818+00:00 19994070.068538889289 28000000.000093951821 262994070.068629145622 1 60333.249737128 2024-01-24T05:59:37.287843+00:00 19994070.068360339850 28000000.000050723553 262994070.068407356739 1 60333.249748679 2024-01-24T05:59:38.285901+00:00 19994070.068435620517 28000000.000010222197 262994070.068442136049 1 60333.249760228 2024-01-24T05:59:39.283670+00:00 19994070.068463083357 27999999.999971166253 262994070.068430542946 1 60333.249771801 2024-01-24T05:59:40.283604+00:00 19994070.068266991526 28000000.000004969537 262994070.068268269300 1 60333.249783367 2024-01-24T05:59:41.282941+00:00 19994070.068418160081 28000000.000001877546 262994070.068416357040 1 60333.249794958 2024-01-24T05:59:42.284342+00:00 19994070.068518884480 28000000.000024177134 262994070.068539351225 1 60333.249806531 2024-01-24T05:59:43.284277+00:00 19994070.068446706980 27999999.999897442758 262994070.068340450525 1 60333.249818142 2024-01-24T05:59:44.287447+00:00 19994070.068365491927 27999999.999988541007 262994070.068350344896 1 60333.249829764 2024-01-24T05:59:45.291577+00:00 19994070.068411495537 27999999.999997980893 262994070.068405777216 1 60333.249841223 2024-01-24T05:59:46.281676+00:00 19994070.068617422134 27999999.999931950122 262994070.068545699120 1 60333.249852834 2024-01-24T05:59:47.284865+00:00 19994070.068493228406 28000000.000000327826 262994070.068489849567 1 60333.249864395 2024-01-24T05:59:48.283721+00:00 19994070.068337209523 27999999.999991763383 262994070.068325281143 1 60333.249875962 2024-01-24T05:59:49.283076+00:00 19994070.068383891135 28000000.000052463263 262994070.068432658911 1 60333.249887562 2024-01-24T05:59:50.285348+00:00 19994070.068361375481 28000000.000079084188 262994070.068436771631 1 60333.249899105 2024-01-24T05:59:51.282705+00:00 19994070.068149864674 27999999.999955620617 262994070.068101793528 1 60333.249910734 2024-01-24T05:59:52.287441+00:00 19994070.068497199565 27999999.999991931021 262994070.068485438824 1 60333.249922253 2024-01-24T05:59:53.282625+00:00 19994070.068351674825 27999999.999967418611 262994070.068315416574 1 60333.249933845 2024-01-24T05:59:54.284225+00:00 19994070.068514738232 27999999.999919302762 262994070.068430334330 1 60333.249945428 2024-01-24T05:59:55.284994+00:00 19994070.068667218089 27999999.999963760376 262994070.068627297878 1 60333.249956972 2024-01-24T05:59:56.282346+00:00 19994070.068419922143 27999999.999985143542 262994070.068401396275 1 60333.249968595 2024-01-24T05:59:57.286626+00:00 19994070.068279426545 27999999.999978058040 262994070.068253785372 1 60333.249980135 2024-01-24T05:59:58.283660+00:00 19994070.068295601755 27999999.999976642430 262994070.068268537521 1 60333.249991721 2024-01-24T05:59:59.284704+00:00 19994070.068478003144 28000000.000047627836 262994070.068521916866 1 60333.250003323 2024-01-24T06:00:00.287106+00:00 19994070.068686600775 28000000.000095862895 262994070.068778783083 1 60333.250014865 2024-01-24T06:00:01.284377+00:00 19994070.068308323622 28000000.000059586018 262994070.068364202976 1 60333.250026732 2024-01-24T06:00:02.309600+00:00 19994070.068734452128 28000000.000077832490 262994070.068808615208 1 60333.250038764 2024-01-24T06:00:03.349216+00:00 19994070.068339224905 27999999.999964270741 262994070.068299800158 1 60333.250049755 2024-01-24T06:00:04.298878+00:00 19994070.068385552615 27999999.999944180250 262994070.068326026201 1 60333.250061546 2024-01-24T06:00:05.317591+00:00 19994070.068304203451 27999999.999968092889 262994070.068268597126 1 60333.250072834 2024-01-24T06:00:06.292876+00:00 19994070.068433158100 27999999.999964274466 262994070.068393737078 1 60333.250084464 2024-01-24T06:00:07.297698+00:00 19994070.068434033543 27999999.999973416328 262994070.068403750658 1 60333.250095984 2024-01-24T06:00:08.292997+00:00 19994070.068465780467 28000000.000048823655 262994070.068510890007 1 60333.250107532 2024-01-24T06:00:09.290802+00:00 19994070.068402886391 28000000.000051595271 262994070.068450778723 1 60333.250119084 2024-01-24T06:00:10.288870+00:00 19994070.068473555148 28000000.000012706965 262994070.068482547998 1 60333.250130689 2024-01-24T06:00:11.291512+00:00 19994070.068465083838 28000000.000036243349 262994070.068497627974 1 60333.250142226 2024-01-24T06:00:12.288321+00:00 19994070.068202137947 28000000.000050574541 262994070.068249017000 1 60333.250153815 2024-01-24T06:00:13.289615+00:00 19994070.068634666502 28000000.000043455511 262994070.068674415350 1 60333.250165334 2024-01-24T06:00:14.284835+00:00 19994070.068465083838 27999999.999926794320 262994070.068388193846 1 60333.250176960 2024-01-24T06:00:15.289300+00:00 19994070.068261738867 27999999.999953664839 262994070.068211704493 1 60333.250188521 2024-01-24T06:00:16.288195+00:00 19994070.068287760019 27999999.999955303967 262994070.068239361048 1 60333.250200108 2024-01-24T06:00:17.289289+00:00 19994070.068346787244 27999999.999992091209 262994070.068335205317 1 60333.250211633 2024-01-24T06:00:18.285107+00:00 19994070.068669524044 27999999.999919895083 262994070.068585723639 1 60333.250223196 2024-01-24T06:00:19.284139+00:00 19994070.068292420357 27999999.999976225197 262994070.068264931440 1 60333.250234816 2024-01-24T06:00:20.288094+00:00 19994070.068470440805 28000000.000034093857 262994070.068500846624 1 60333.250246333 2024-01-24T06:00:21.283187+00:00 19994070.068357016891 28000000.000013846904 262994070.068367183208 1 60333.250257933 2024-01-24T06:00:22.285385+00:00 19994070.068538147956 27999999.999979760498 262994070.068514227867 1 60333.250269533 2024-01-24T06:00:23.287611+00:00 19994070.068481039256 28000000.000023741275 262994070.068501085043 1 60333.250281115 2024-01-24T06:00:24.288296+00:00 19994070.068459808826 28000000.000084426254 262994070.068540543318 1 60333.250292701 2024-01-24T06:00:25.289361+00:00 19994070.068477116525 27999999.999948658049 262994070.068422079086 1 60333.250304307 2024-01-24T06:00:26.292117+00:00 19994070.068364556879 27999999.999857231975 262994070.068218111992 1 60333.250315949 2024-01-24T06:00:27.298011+00:00 19994070.068410463631 27999999.999934330583 262994070.068341076374 1 60333.250327402 2024-01-24T06:00:28.287523+00:00 19994070.068384684622 27999999.999869029969 262994070.068250000477 1 60333.250338944 2024-01-24T06:00:29.284785+00:00 19994070.068425394595 28000000.000030506402 262994070.068452209234 1 60333.250350503 2024-01-24T06:00:30.283437+00:00 19994070.068614341319 28000000.000079184771 262994070.068689823151 1 60333.250362085 2024-01-24T06:00:31.284137+00:00 19994070.068696357310 28000000.000085368752 262994070.068778008223 1 60333.250373715 2024-01-24T06:00:32.288988+00:00 19994070.068226255476 28000000.000079158694 262994070.068301707506 1 60333.250385230 2024-01-24T06:00:33.283855+00:00 19994070.068491041660 27999999.999971512705 262994070.068458855152 1 60333.250396959 2024-01-24T06:00:34.297268+00:00 19994070.068374402821 27999999.999992907047 262994070.068363606930 1 60333.250408362 2024-01-24T06:00:35.282444+00:00 19994070.068366080523 28000000.000006955117 262994070.068369328976 1 60333.250419938 2024-01-24T06:00:36.282642+00:00 19994070.068299118429 28000000.000030808151 262994070.068326234818 1 60333.250431526 2024-01-24T06:00:37.283889+00:00 19994070.068495478481 27999999.999912951142 262994070.068404734135 1 60333.250443140 2024-01-24T06:00:38.287273+00:00 19994070.068668060005 27999999.999946694821 262994070.068611055613 1 60333.250454687 2024-01-24T06:00:39.284938+00:00 19994070.068191420287 27999999.999947004020 262994070.068134725094 1 60333.250466221 2024-01-24T06:00:40.281501+00:00 19994070.068283278495 28000000.000042621046 262994070.068322211504 1 60333.250477794 2024-01-24T06:00:41.281398+00:00 19994070.068421602249 28000000.000040944666 262994070.068458855152 1 60333.250489415 2024-01-24T06:00:42.285429+00:00 19994070.068581152707 28000000.000026144087 262994070.068603605032 1 60333.250501069 2024-01-24T06:00:43.292358+00:00 19994070.068682022393 28000000.000048227608 262994070.068726539612 1 60333.250512561 2024-01-24T06:00:44.285273+00:00 19994070.068485427648 28000000.000077910721 262994070.068559646606 1 60333.250524122 2024-01-24T06:00:45.284111+00:00 19994070.068437084556 28000000.000051159412 262994070.068484544754 1 60333.250535689 2024-01-24T06:00:46.283558+00:00 19994070.068576097488 27999999.999977823347 262994070.068550229073 1 60333.250547257 2024-01-24T06:00:47.283022+00:00 19994070.068301975727 27999999.999891161919 262994070.068189442158 1 60333.250558852 2024-01-24T06:00:48.284810+00:00 19994070.068556390703 27999999.999920908362 262994070.068473607302 1 60333.250570413 2024-01-24T06:00:49.283710+00:00 19994070.068410366774 27999999.999946214259 262994070.068352878094 1 60333.250581993 2024-01-24T06:00:50.284168+00:00 19994070.068441066891 27999999.999994188547 262994070.068431556225 1 60333.250593551 2024-01-24T06:00:51.282857+00:00 19994070.068687304854 27999999.999983634800 262994070.068667232990 1 60333.250605165 2024-01-24T06:00:52.286251+00:00 19994070.068403851241 28000000.000037111342 262994070.068437248468 1 60333.250616740 2024-01-24T06:00:53.286386+00:00 19994070.068457923830 28000000.000050269067 262994070.068504512310 1 60333.250628301 2024-01-24T06:00:54.285219+00:00 19994070.068472437561 27999999.999996159226 262994070.068464905024 1 60333.250639881 2024-01-24T06:00:55.285707+00:00 19994070.068307783455 28000000.000052757561 262994070.068356841803 1 60333.250651428 2024-01-24T06:00:56.283364+00:00 19994070.068582519889 27999999.999963551760 262994070.068542361259 1 60333.250663019 2024-01-24T06:00:57.284853+00:00 19994070.068249974400 27999999.999952334911 262994070.068198621273 1 60333.250674599 2024-01-24T06:00:58.285325+00:00 19994070.068539522588 28000000.000035293400 262994070.068571120501 1 60333.250686166 2024-01-24T06:00:59.284725+00:00 19994070.068321332335 27999999.999957680702 262994070.068275332451 1 60333.250697726 2024-01-24T06:01:00.283527+00:00 19994070.068448819220 28000000.000027161092 262994070.068472266197 1 60333.250709319 2024-01-24T06:01:01.285195+00:00 19994070.068213474005 28000000.000034261495 262994070.068244040012 1 60333.250720914 2024-01-24T06:01:02.287023+00:00 19994070.068533021957 27999999.999955888838 262994070.068485230207 1 60333.250732485 2024-01-24T06:01:03.286735+00:00 19994070.068323142827 27999999.999984867871 262994070.068304300308 1 60333.250744031 2024-01-24T06:01:04.284283+00:00 19994070.068494480103 27999999.999929919839 262994070.068420678377 1 60333.250755636 2024-01-24T06:01:05.286975+00:00 19994070.068509507924 28000000.000053863972 262994070.068559676409 1 60333.250767258 2024-01-24T06:01:06.291085+00:00 19994070.068339895457 27999999.999994836748 262994070.068331032991 1 60333.250778742 2024-01-24T06:01:07.283288+00:00 19994070.068498086184 28000000.000084578991 262994070.068578958511 1 60333.250790353 2024-01-24T06:01:08.286512+00:00 19994070.068356279284 28000000.000021934509 262994070.068374514580 1 60333.250801953 2024-01-24T06:01:09.288751+00:00 19994070.068436015397 27999999.999943442643 262994070.068375766277 1 60333.250813467 2024-01-24T06:01:10.283543+00:00 19994070.068347066641 27999999.999900288880 262994070.068243652582 1 60333.250825088 2024-01-24T06:01:11.287613+00:00 19994070.068521760404 27999999.999960448593 262994070.068478524685 1 60333.250836661 2024-01-24T06:01:12.287509+00:00 19994070.068417642266 28000000.000058356673 262994070.068472296000 1 60333.250848168 2024-01-24T06:01:13.281691+00:00 19994070.068379420787 27999999.999977406114 262994070.068353146315 1 60333.250859745 2024-01-24T06:01:14.281997+00:00 19994070.068641208112 28000000.000022042543 262994070.068659573793 1 60333.250871314 2024-01-24T06:01:15.281534+00:00 19994070.068345364183 28000000.000020116568 262994070.068361788988 1 60333.250882880 2024-01-24T06:01:16.280807+00:00 19994070.068505097181 28000000.000031344593 262994070.068532764912 1 60333.250894485 2024-01-24T06:01:17.283507+00:00 19994070.068280208856 28000000.000043880194 262994070.068320393562 1 60333.250906045 2024-01-24T06:01:18.282237+00:00 19994070.068434573710 28000000.000062525272 262994070.068493396044 1 60333.250917661 2024-01-24T06:01:19.285922+00:00 19994070.068398285657 27999999.999995503575 262994070.068390101194 1 60333.250929191 2024-01-24T06:01:20.282090+00:00 19994070.068375740200 27999999.999982487410 262994070.068354517221 1 60333.250940774 2024-01-24T06:01:21.282869+00:00 19994070.068359885365 27999999.999991301447 262994070.068347483873 1 60333.250952390 2024-01-24T06:01:22.286552+00:00 19994070.068563576788 27999999.999949049205 262994070.068508923054 1 60333.250963936 2024-01-24T06:01:23.284066+00:00 19994070.068272098899 27999999.999934494495 262994070.068202912807 1 60333.250975513 2024-01-24T06:01:24.284362+00:00 19994070.068274963647 28000000.000006750226 262994070.068278014660 1 60333.250987093 2024-01-24T06:01:25.284837+00:00 19994070.068526279181 28000000.000110510737 262994070.068633079529 1 60333.250998694 2024-01-24T06:01:26.287218+00:00 19994070.068445149809 28000000.000096213073 262994070.068537652493 1 60333.251010254 2024-01-24T06:01:27.285917+00:00 19994070.068400662392 28000000.000079203397 262994070.068476170301 1 60333.251021826 2024-01-24T06:01:28.285792+00:00 19994070.068396687508 27999999.999954521656 262994070.068347513676 1 60333.251033409 2024-01-24T06:01:29.286601+00:00 19994070.068490676582 28000000.000014267862 262994070.068501263857 1 60333.251045008 2024-01-24T06:01:30.288683+00:00 19994070.068252336234 27999999.999952401966 262994070.068201035261 1 60333.251056505 2024-01-24T06:01:31.282040+00:00 19994070.068431343883 27999999.999909635633 262994070.068337291479 1 60333.251068091 2024-01-24T06:01:32.283082+00:00 19994070.068496894091 27999999.999910838902 262994070.068404018879 1 60333.251079676 2024-01-24T06:01:33.284036+00:00 19994070.068478748202 27999999.999939907342 262994070.068414986134 1 60333.251091247 2024-01-24T06:01:34.283796+00:00 19994070.068398799747 27999999.999989975244 262994070.068385094404 1 60333.251102790 2024-01-24T06:01:35.281070+00:00 19994070.068468071520 28000000.000002618879 262994070.068466991186 1 60333.251114408 2024-01-24T06:01:36.284805+00:00 19994070.068308316171 28000000.000016301870 262994070.068320930004 1 60333.251125948 2024-01-24T06:01:37.281897+00:00 19994070.068326253444 28000000.000101841986 262994070.068424403667 1 60333.251137555 2024-01-24T06:01:38.284763+00:00 19994070.068642143160 28000000.000021915883 262994070.068660348654 1 60333.251149123 2024-01-24T06:01:39.284204+00:00 19994070.068586025387 28000000.000083226711 262994070.068665564060 1 60333.251160687 2024-01-24T06:01:40.283376+00:00 19994070.068654391915 28000000.000088434666 262994070.068739116192 1 60333.251172301 2024-01-24T06:01:41.286806+00:00 19994070.068494595587 27999999.999975569546 262994070.068466454744 1 60333.251183847 2024-01-24T06:01:42.284417+00:00 19994070.068507965654 27999999.999989576638 262994070.068493843079 1 60333.251195393 2024-01-24T06:01:43.281939+00:00 19994070.068321526051 27999999.999979756773 262994070.068297594786 1 60333.251206973 2024-01-24T06:01:44.282424+00:00 19994070.068391487002 28000000.000033278018 262994070.068421065807 1 60333.251218569 2024-01-24T06:01:45.284420+00:00 19994070.068563316017 28000000.000009603798 262994070.068569213152 1 60333.251230157 2024-01-24T06:01:46.285508+00:00 19994070.068355090916 27999999.999993022531 262994070.068344414234 1 60333.251241690 2024-01-24T06:01:47.282057+00:00 19994070.068664100021 28000000.000095054507 262994070.068755477667 1 60333.251253304 2024-01-24T06:01:48.285458+00:00 19994070.068314783275 28000000.000029928982 262994070.068341016769 1 60333.251264863 2024-01-24T06:01:49.284120+00:00 19994070.068460442126 28000000.000064320862 262994070.068521052599 1 60333.251276447 2024-01-24T06:01:50.285001+00:00 19994070.068313155323 27999999.999963060021 262994070.068272501230 1 60333.251288034 2024-01-24T06:01:51.286190+00:00 19994070.068324591964 27999999.999931663275 262994070.068252563477 1 60333.251299592 2024-01-24T06:01:52.284762+00:00 19994070.068373445421 27999999.999953251332 262994070.068322986364 1 60333.251311223 2024-01-24T06:01:53.289716+00:00 19994070.068572625518 27999999.999891325831 262994070.068460285664 1 60333.251322730 2024-01-24T06:01:54.283855+00:00 19994070.068374056369 27999999.999895401299 262994070.068265765905 1 60333.251334319 2024-01-24T06:01:55.285153+00:00 19994070.068202879280 27999999.999919291586 262994070.068118482828 1 60333.251345912 2024-01-24T06:01:56.286847+00:00 19994070.068468365818 27999999.999959975481 262994070.068424642086 1 60333.251357450 2024-01-24T06:01:57.283667+00:00 19994070.068407207727 28000000.000065423548 262994070.068468928337 1 60333.251369031 2024-01-24T06:01:58.284281+00:00 19994070.068447485566 28000000.000066485256 262994070.068510293961 1 60333.251380649 2024-01-24T06:01:59.288075+00:00 19994070.068944696337 28000000.000015161932 262994070.068956166506 1 60333.251392187 2024-01-24T06:02:00.284948+00:00 19994070.068640347570 28000000.000075921416 262994070.068712592125 1 60333.251403753 2024-01-24T06:02:01.284257+00:00 19994070.068360242993 28000000.000027913600 262994070.068384468555 1 60333.251415437 2024-01-24T06:02:02.293759+00:00 19994070.068344522268 27999999.999942779541 262994070.068283617496 1 60333.251427042 2024-01-24T06:02:03.296474+00:00 19994070.068365100771 27999999.999972123653 262994070.068333536386 1 60333.251438546 2024-01-24T06:02:04.290341+00:00 19994070.068328425288 27999999.999908853322 262994070.068233609200 1 60333.251450113 2024-01-24T06:02:05.289813+00:00 19994070.068514443934 27999999.999902807176 262994070.068413555622 1 60333.251461728 2024-01-24T06:02:06.293359+00:00 19994070.068470302969 27999999.999994188547 262994070.068460792303 1 60333.251473266 2024-01-24T06:02:07.290132+00:00 19994070.068460769951 27999999.999976422638 262994070.068433493376 1 60333.251484882 2024-01-24T06:02:08.293774+00:00 19994070.068429708481 27999999.999985925853 262994070.068411946297 1 60333.251496458 2024-01-24T06:02:09.294031+00:00 19994070.068209696561 28000000.000003397465 262994070.068209409714 1 60333.251507991 2024-01-24T06:02:10.290410+00:00 19994070.068465087563 28000000.000043090433 262994070.068504482508 1 60333.251519544 2024-01-24T06:02:11.288577+00:00 19994070.068598665297 27999999.999945502728 262994070.068540453911 1 60333.251531284 2024-01-24T06:02:12.302927+00:00 19994070.068251062185 28000000.000010415912 262994070.068257808685 1 60333.251542689 2024-01-24T06:02:13.288325+00:00 19994070.068582847714 27999999.999997001141 262994070.068576157093 1 60333.251554304 2024-01-24T06:02:14.291835+00:00 19994070.068452939391 27999999.999923687428 262994070.068372905254 1 60333.251565844 2024-01-24T06:02:15.288938+00:00 19994070.068292897195 27999999.999885089695 262994070.068174272776 1 60333.251577406 2024-01-24T06:02:16.287899+00:00 19994070.068571541458 27999999.999929502606 262994070.068497329950 1 60333.251589576 2024-01-24T06:02:17.339385+00:00 19994070.068444330245 27999999.999989509583 262994070.068430155516 1 60333.251600537 2024-01-24T06:02:18.286380+00:00 19994070.068311039358 27999999.999999433756 262994070.068306773901 1 60333.251612066 2024-01-24T06:02:19.282541+00:00 19994070.068407066166 27999999.999990247190 262994070.068393617868 1 60333.251623697 2024-01-24T06:02:20.287408+00:00 19994070.068653244525 28000000.000045560300 262994070.068695127964 1 60333.251635316 2024-01-24T06:02:21.291276+00:00 19994070.068670667708 27999999.999994676560 262994070.068661630154 1 60333.251646852 2024-01-24T06:02:22.288040+00:00 19994070.068297401071 28000000.000017702579 262994070.068311393261 1 60333.251658369 2024-01-24T06:02:23.283057+00:00 19994070.068486873060 28000000.000077571720 262994070.068560749292 1 60333.251670015 2024-01-24T06:02:24.289289+00:00 19994070.068613734096 28000000.000018976629 262994070.068629026413 1 60333.251681549 2024-01-24T06:02:25.285895+00:00 19994070.068360943347 27999999.999946326017 262994070.068303585052 1 60333.251693400 2024-01-24T06:02:26.309767+00:00 19994070.068443369120 27999999.999915368855 262994070.068355023861 1 60333.251704745 2024-01-24T06:02:27.289954+00:00 19994070.068443678319 27999999.999890070409 262994070.068330049515 1 60333.251716325 2024-01-24T06:02:28.290462+00:00 19994070.068385746330 27999999.999953720719 262994070.068335771561 1 60333.251727854 2024-01-24T06:02:29.286629+00:00 19994070.068501453847 28000000.000008326024 262994070.068506062031 1 60333.251739421 2024-01-24T06:02:30.286016+00:00 19994070.068264625967 28000000.000045873225 262994070.068306803703 1 60333.251750998 2024-01-24T06:02:31.286227+00:00 19994070.068397384137 28000000.000036761165 262994070.068430453539 1 60333.251762551 2024-01-24T06:02:32.284399+00:00 19994070.068613983691 27999999.999973680824 262994070.068583965302 1 60333.251774196 2024-01-24T06:02:33.290485+00:00 19994070.068387791514 28000000.000045966357 262994070.068430066109 1 60333.251785683 2024-01-24T06:02:34.283017+00:00 19994070.068498644978 28000000.000107906759 262994070.068602859974 1 60333.251797261 2024-01-24T06:02:35.283359+00:00 19994070.068552020937 27999999.999960940331 262994070.068509250879 1 60333.251808879 2024-01-24T06:02:36.287193+00:00 19994070.068501740694 27999999.999983582646 262994070.068481624126 1 60333.251820458 2024-01-24T06:02:37.287557+00:00 19994070.068159610033 27999999.999946832657 262994070.068102747202 1 60333.251831987 2024-01-24T06:02:38.283669+00:00 19994070.068365816027 28000000.000033233315 262994070.068395346403 1 60333.251843626 2024-01-24T06:02:39.289287+00:00 19994070.068495605141 27999999.999987866729 262994070.068479776382 1 60333.251855162 2024-01-24T06:02:40.285963+00:00 19994070.068394094706 27999999.999939478934 262994070.068329870701 1 60333.251866699 2024-01-24T06:02:41.282830+00:00 19994070.068500876427 28000000.000017359853 262994070.068514525890 1 60333.251878288 2024-01-24T06:02:42.284099+00:00 19994070.068604167551 28000000.000027369708 262994070.068627834320 1 60333.251889835 2024-01-24T06:02:43.281705+00:00 19994070.068667318672 28000000.000049334019 262994070.068712949753 1 60333.251901410 2024-01-24T06:02:44.281790+00:00 19994070.068328771740 28000000.000007890165 262994070.068332970142 1 60333.251912991 2024-01-24T06:02:45.282386+00:00 19994070.068453412503 28000000.000052969903 262994070.068502664566 1 60333.251924608 2024-01-24T06:02:46.286159+00:00 19994070.068511176854 28000000.000025525689 262994070.068533003330 1 60333.251936140 2024-01-24T06:02:47.282437+00:00 19994070.068525202572 27999999.999925468117 262994070.068446964025 1 60333.251947736 2024-01-24T06:02:48.284387+00:00 19994070.068437796086 28000000.000016175210 262994070.068450272083 1 60333.251959385 2024-01-24T06:02:49.290855+00:00 19994070.068184856325 27999999.999925505370 262994070.068106651306 1 60333.251970902 2024-01-24T06:02:50.285932+00:00 19994070.068447262049 28000000.000008013099 262994070.068451583385 1 60333.251982436 2024-01-24T06:02:51.282483+00:00 19994070.068579252809 27999999.999953154474 262994070.068528711796 1 60333.251994029 2024-01-24T06:02:52.284125+00:00 19994070.068384293467 27999999.999980252236 262994070.068360835314 1 60333.252005595 2024-01-24T06:02:53.283420+00:00 19994070.068439118564 28000000.000064935535 262994070.068500369787 1 60333.252017280 2024-01-24T06:02:54.292962+00:00 19994070.068278785795 28000000.000100038946 262994070.068375140429 1 60333.252028762 2024-01-24T06:02:55.285026+00:00 19994070.068566456437 27999999.999999124557 262994070.068561911583 1 60333.252040307 2024-01-24T06:02:56.282540+00:00 19994070.068605434150 27999999.999999038875 262994070.068600773811 1 60333.252051926 2024-01-24T06:02:57.286412+00:00 19994070.068265348673 27999999.999951031059 262994070.068212687969 1 60333.252063482 2024-01-24T06:02:58.284798+00:00 19994070.068468883634 28000000.000027045608 262994070.068492233753 1 60333.252075049 2024-01-24T06:02:59.284199+00:00 19994070.068433754146 27999999.999990738928 262994070.068420797586 1 60333.252086631 2024-01-24T06:03:00.284905+00:00 19994070.068390555680 27999999.999960694462 262994070.068347543478 1 60333.252098162 2024-01-24T06:03:01.281182+00:00 19994070.068535964936 27999999.999945305288 262994070.068477571011 1 60333.252109953 2024-01-24T06:03:02.299921+00:00 19994070.068290002644 27999999.999934028834 262994070.068220317364 1 60333.252121487 2024-01-24T06:03:03.296457+00:00 19994070.068523947150 27999999.999937582761 262994070.068457841873 1 60333.252133006 2024-01-24T06:03:04.291714+00:00 19994070.068436052650 27999999.999975129962 262994070.068407505751 1 60333.252144511 2024-01-24T06:03:05.285756+00:00 19994070.068320620805 28000000.000004544854 262994070.068321466446 1 60333.252156139 2024-01-24T06:03:06.290446+00:00 19994070.068357151002 28000000.000023402274 262994070.068376839161 1 60333.252167623 2024-01-24T06:03:07.282692+00:00 19994070.068453654647 28000000.000072631985 262994070.068522572517 1 60333.252179305 2024-01-24T06:03:08.291965+00:00 19994070.068511538208 27999999.999917916954 262994070.068425774574 1 60333.252190823 2024-01-24T06:03:09.287101+00:00 19994070.068259932101 27999999.999925646931 262994070.068181872368 1 60333.252202350 2024-01-24T06:03:10.282998+00:00 19994070.068357750773 27999999.999887190759 262994070.068241238594 1 60333.252213908 2024-01-24T06:03:11.281682+00:00 19994070.068399943411 27999999.999919198453 262994070.068315446377 1 60333.252225498 2024-01-24T06:03:12.283042+00:00 19994070.068341143429 28000000.000004354864 262994070.068341791630 1 60333.252237178 2024-01-24T06:03:13.292230+00:00 19994070.068537164479 28000000.000034719706 262994070.068568199873 1 60333.252248688 2024-01-24T06:03:14.286654+00:00 19994070.068273458630 28000000.000014871359 262994070.068284630775 1 60333.252260230 2024-01-24T06:03:15.283863+00:00 19994070.068504702300 28000000.000056184828 262994070.068557173014 1 60333.252271802 2024-01-24T06:03:16.283686+00:00 19994070.068581376225 28000000.000049028546 262994070.068626701832 1 60333.252283384 2024-01-24T06:03:17.284377+00:00 19994070.068243708462 28000000.000050254166 262994070.068290263414 1 60333.252295002 2024-01-24T06:03:18.288191+00:00 19994070.068697325885 28000000.000017039478 262994070.068710684776 1 60333.252306531 2024-01-24T06:03:19.284295+00:00 19994070.068266235292 28000000.000020377338 262994070.068282932043 1 60333.252318112 2024-01-24T06:03:20.284877+00:00 19994070.068501308560 27999999.999997258186 262994070.068494856358 1 60333.252329686 2024-01-24T06:03:21.284891+00:00 19994070.068540252745 27999999.999977029860 262994070.068513572216 1 60333.252341221 2024-01-24T06:03:22.281519+00:00 19994070.068479724228 27999999.999998413026 262994070.068474441767 1 60333.252352808 2024-01-24T06:03:23.282624+00:00 19994070.068390592933 28000000.000008914620 262994070.068395793438 1 60333.252364413 2024-01-24T06:03:24.285256+00:00 19994070.068407960236 28000000.000021658838 262994070.068425923586 1 60333.252375972 2024-01-24T06:03:25.284018+00:00 19994070.068365171552 28000000.000042676926 262994070.068404138088 1 60333.252387518 2024-01-24T06:03:26.281512+00:00 19994070.068419467658 27999999.999973494560 262994070.068389266729 1 60333.252399127 2024-01-24T06:03:27.284586+00:00 19994070.068549204618 28000000.000040777028 262994070.068586289883 1 60333.252410784 2024-01-24T06:03:28.291739+00:00 19994070.068392891437 28000000.000023230910 262994070.068412452936 1 60333.252422270 2024-01-24T06:03:29.284159+00:00 19994070.068414624780 28000000.000036537647 262994070.068447470665 1 60333.252433869 2024-01-24T06:03:30.286232+00:00 19994070.068557370454 27999999.999956861138 262994070.068510532379 1 60333.252445464 2024-01-24T06:03:31.288122+00:00 19994070.068505190313 27999999.999939270318 262994070.068440765142 1 60333.252456980 2024-01-24T06:03:32.283065+00:00 19994070.068218324333 27999999.999949410558 262994070.068164020777 1 60333.252468599 2024-01-24T06:03:33.286966+00:00 19994070.068392418325 28000000.000000670552 262994070.068389385939 1 60333.252480226 2024-01-24T06:03:34.291491+00:00 19994070.068494815379 27999999.999946225435 262994070.068437367678 1 60333.252491702 2024-01-24T06:03:35.283052+00:00 19994070.068497356027 28000000.000020530075 262994070.068514198065 1 60333.252503266 2024-01-24T06:03:36.282131+00:00 19994070.068389993161 28000000.000044483691 262994070.068430781364 1 60333.252514868 2024-01-24T06:03:37.284570+00:00 19994070.068687308580 27999999.999985460192 262994070.068669080734 1 60333.252526446 2024-01-24T06:03:38.284964+00:00 19994070.068474814296 27999999.999981235713 262994070.068452358246 1 60333.252538008 2024-01-24T06:03:39.283887+00:00 19994070.068474717438 28000000.000019863248 262994070.068490862846 1 60333.252549575 2024-01-24T06:03:40.283260+00:00 19994070.068578179926 27999999.999986015260 262994070.068560510874 1 60333.252561133 2024-01-24T06:03:41.281941+00:00 19994070.068285200745 27999999.999959021807 262994070.068240523338 1 60333.252572755 2024-01-24T06:03:42.286079+00:00 19994070.068335790187 27999999.999945424497 262994070.068277537823 1 60333.252584315 2024-01-24T06:03:43.284860+00:00 19994070.068509042263 27999999.999914582819 262994070.068419933319 1 60333.252595905 2024-01-24T06:03:44.286174+00:00 19994070.068569075316 27999999.999925557524 262994070.068490922451 1 60333.252607434 2024-01-24T06:03:45.282272+00:00 19994070.068463426083 27999999.999935477972 262994070.068395197392 1 60333.252619043 2024-01-24T06:03:46.285272+00:00 19994070.068363156170 28000000.000014886260 262994070.068374365568 1 60333.252630590 2024-01-24T06:03:47.283013+00:00 19994070.068542737514 27999999.999995674938 262994070.068534731865 1 60333.252642158 2024-01-24T06:03:48.282466+00:00 19994070.068474404514 28000000.000053845346 262994070.068524569273 1 60333.252653747 2024-01-24T06:03:49.283755+00:00 19994070.068410892040 28000000.000047300011 262994070.068454504013 1 60333.252665346 2024-01-24T06:03:50.285958+00:00 19994070.068343482912 27999999.999994434416 262994070.068334221840 1 60333.252676884 2024-01-24T06:03:51.282778+00:00 19994070.068671405315 27999999.999910477549 262994070.068578183651 1 60333.252688470 2024-01-24T06:03:52.283842+00:00 19994070.068428989500 27999999.999897263944 262994070.068322569132 1 60333.252700084 2024-01-24T06:03:53.287270+00:00 19994070.068441331387 27999999.999965462834 262994070.068403095007 1 60333.252711625 2024-01-24T06:03:54.284375+00:00 19994070.068558961153 28000000.000028729439 262994070.068583995104 1 60333.252723188 2024-01-24T06:03:55.283476+00:00 19994070.068414911628 27999999.999984443188 262994070.068395674229 1 60333.252734803 2024-01-24T06:03:56.286927+00:00 19994070.068493667990 28000000.000006958842 262994070.068496942520 1 60333.252746336 2024-01-24T06:03:57.283393+00:00 19994070.068284925073 28000000.000068429857 262994070.068349659443 1 60333.252757927 2024-01-24T06:03:58.284912+00:00 19994070.068623233587 28000000.000103179365 262994070.068722724915 1 60333.252769494 2024-01-24T06:03:59.284264+00:00 19994070.068493958563 28000000.000086478889 262994070.068576753139 1 60333.252781071 2024-01-24T06:04:00.284499+00:00 19994070.068607278168 28000000.000036969781 262994070.068640530109 1 60333.252792650 2024-01-24T06:04:01.285002+00:00 19994070.068488262594 27999999.999942716211 262994070.068427294493 1 60333.252804367 2024-01-24T06:04:02.297342+00:00 19994070.068529896438 27999999.999991398305 262994070.068517595530 1 60333.252815996 2024-01-24T06:04:03.302057+00:00 19994070.068605367094 27999999.999965574592 262994070.068567246199 1 60333.252827491 2024-01-24T06:04:04.295173+00:00 19994070.068319614977 27999999.999920904636 262994070.068236827850 1 60333.252839067 2024-01-24T06:04:05.295382+00:00 19994070.068369194865 27999999.999950129539 262994070.068315625191 1 60333.252850580 2024-01-24T06:04:06.290109+00:00 19994070.068477340043 28000000.000021200627 262994070.068494826555 1 60333.252862172 2024-01-24T06:04:07.291678+00:00 19994070.068339653313 28000000.000008933246 262994070.068344891071 1 60333.252873806 2024-01-24T06:04:08.296846+00:00 19994070.068389117718 27999999.999987516552 262994070.068372935057 1 60333.252885240 2024-01-24T06:04:09.284759+00:00 19994070.068556100130 28000000.000012885779 262994070.068565279245 1 60333.252896952 2024-01-24T06:04:10.296615+00:00 19994070.068359445781 28000000.000077012926 262994070.068432748318 1 60333.252908457 2024-01-24T06:04:11.290684+00:00 19994070.068561539054 27999999.999971959740 262994070.068529784679 1 60333.252920083 2024-01-24T06:04:12.295192+00:00 19994070.068580035120 27999999.999966509640 262994070.068542838097 1 60333.252931608 2024-01-24T06:04:13.290903+00:00 19994070.068207543343 27999999.999959975481 262994070.068163812160 1 60333.252943308 2024-01-24T06:04:14.301816+00:00 19994070.068476643413 27999999.999946381897 262994070.068419337273 1 60333.252954707 2024-01-24T06:04:15.286726+00:00 19994070.068464525044 27999999.999920170754 262994070.068380981684 1 60333.252966303 2024-01-24T06:04:16.288561+00:00 19994070.068343602121 27999999.999956049025 262994070.068295955658 1 60333.252977950 2024-01-24T06:04:17.294847+00:00 19994070.068484261632 27999999.999991282821 262994070.068471848965 1 60333.252989410 2024-01-24T06:04:18.285016+00:00 19994070.068579524755 28000000.000020261854 262994070.068596094847 1 60333.253000969 2024-01-24T06:04:19.283718+00:00 19994070.068540398031 27999999.999980289489 262994070.068516999483 1 60333.253012596 2024-01-24T06:04:20.288322+00:00 19994070.068223986775 28000000.000012967736 262994070.068233251572 1 60333.253024152 2024-01-24T06:04:21.286756+00:00 19994070.068651027977 28000000.000084996223 262994070.068732321262 1 60333.253035740 2024-01-24T06:04:22.287933+00:00 19994070.068422522396 28000000.000069297850 262994070.068488121033 1 60333.253047308 2024-01-24T06:04:23.287427+00:00 19994070.068743728101 28000000.000102523714 262994070.068842560053 1 60333.253058904 2024-01-24T06:04:24.289308+00:00 19994070.068201437593 27999999.999972827733 262994070.068170547485 1 60333.253070438 2024-01-24T06:04:25.285818+00:00 19994070.068573240191 27999999.999984901398 262994070.068554431200 1 60333.253081968 2024-01-24T06:04:26.282031+00:00 19994070.068312894553 27999999.999970041215 262994070.068279236555 1 60333.253093756 2024-01-24T06:04:27.300527+00:00 19994070.068307034671 27999999.999937955290 262994070.068241298199 1 60333.253105130 2024-01-24T06:04:28.283235+00:00 19994070.068492315710 27999999.999962840229 262994070.068451464176 1 60333.253116727 2024-01-24T06:04:29.285230+00:00 19994070.068430844694 28000000.000034954399 262994070.068462103605 1 60333.253128279 2024-01-24T06:04:30.283264+00:00 19994070.068584468216 28000000.000108193606 262994070.068688958883 1 60333.253139889 2024-01-24T06:04:31.286452+00:00 19994070.068540960550 28000000.000112649053 262994070.068649917841 1 60333.253151458 2024-01-24T06:04:32.285935+00:00 19994070.068632058799 27999999.999994695187 262994070.068623065948 1 60333.253163068 2024-01-24T06:04:33.289062+00:00 19994070.068463575095 28000000.000016521662 262994070.068476378918 1 60333.253174600 2024-01-24T06:04:34.285465+00:00 19994070.068274967372 27999999.999989632517 262994070.068260908127 1 60333.253186175 2024-01-24T06:04:35.285494+00:00 19994070.068581644446 27999999.999901819974 262994070.068479776382 1 60333.253197792 2024-01-24T06:04:36.289194+00:00 19994070.068468861282 27999999.999957162887 262994070.068422347307 1 60333.253209340 2024-01-24T06:04:37.287030+00:00 19994070.068365715444 28000000.000042799860 262994070.068404823542 1 60333.253220904 2024-01-24T06:04:38.286113+00:00 19994070.068421535194 27999999.999973364174 262994070.068391203880 1 60333.253232432 2024-01-24T06:04:39.282144+00:00 19994070.068334072828 27999999.999998558313 262994070.068328946829 1 60333.253244044 2024-01-24T06:04:40.285437+00:00 19994070.068549226969 28000000.000030200928 262994070.068575710058 1 60333.253255595 2024-01-24T06:04:41.283446+00:00 19994070.068577636033 28000000.000099297613 262994070.068673253059 1 60333.253267189 2024-01-24T06:04:42.285071+00:00 19994070.068333305418 27999999.999968189746 262994070.068297803402 1 60333.253278739 2024-01-24T06:04:43.283079+00:00 19994070.068346567452 27999999.999972995371 262994070.068315863609 1 60333.253290314 2024-01-24T06:04:44.283094+00:00 19994070.068377714604 28000000.000011436641 262994070.068385452032 1 60333.253301895 2024-01-24T06:04:45.283770+00:00 19994070.068298805505 27999999.999985523522 262994070.068280637264 1 60333.253313491 2024-01-24T06:04:46.285604+00:00 19994070.068652514368 28000000.000062920153 262994070.068711727858 1 60333.253325007 2024-01-24T06:04:47.280595+00:00 19994070.068578407168 27999999.999981600791 262994070.068556308746 1 60333.253336613 2024-01-24T06:04:48.283316+00:00 19994070.068320419639 27999999.999951638281 262994070.068268358707 1 60333.253348204 2024-01-24T06:04:49.284828+00:00 19994070.068482574075 27999999.999989826232 262994070.068468719721 1 60333.253359733 2024-01-24T06:04:50.280918+00:00 19994070.068386346102 27999999.999989636242 262994070.068372279406 1 60333.253371307 2024-01-24T06:04:51.280899+00:00 19994070.068457297981 28000000.000039596111 262994070.068493217230 1 60333.253382936 2024-01-24T06:04:52.285674+00:00 19994070.068361796439 28000000.000056285411 262994070.068414390087 1 60333.253394527 2024-01-24T06:04:53.287128+00:00 19994070.068509284407 28000000.000045184046 262994070.068550765514 1 60333.253406066 2024-01-24T06:04:54.284097+00:00 19994070.068690538406 27999999.999964356422 262994070.068651199341 1 60333.253417636 2024-01-24T06:04:55.283755+00:00 19994070.068295571953 27999999.999985165894 262994070.068277031183 1 60333.253429213 2024-01-24T06:04:56.283983+00:00 19994070.068469882011 27999999.999990131706 262994070.068456321955 1 60333.253440748 2024-01-24T06:04:57.280639+00:00 19994070.068312007934 27999999.999957446009 262994070.068265765905 1 60333.253452334 2024-01-24T06:04:58.281637+00:00 19994070.068504422903 28000000.000003743917 262994070.068504482508 1 60333.253463945 2024-01-24T06:04:59.284840+00:00 19994070.068460844457 27999999.999927032739 262994070.068384200335 1 60333.253475528 2024-01-24T06:05:00.285647+00:00 19994070.068344973028 27999999.999892923981 262994070.068234205246 1 60333.253487073 2024-01-24T06:05:01.283109+00:00 19994070.068409439176 27999999.999933186918 262994070.068338930607 1 60333.253498765 2024-01-24T06:05:02.293253+00:00 19994070.068324543536 27999999.999961111695 262994070.068281948566 1 60333.253510410 2024-01-24T06:05:03.299401+00:00 19994070.068524766713 28000000.000024612993 262994070.068545699120 1 60333.253522025 2024-01-24T06:05:04.303020+00:00 19994070.068276461214 28000000.000029254705 262994070.068302035332 1 60333.253533510 2024-01-24T06:05:05.295282+00:00 19994070.068656455725 28000000.000057630241 262994070.068710386753 1 60333.253545152 2024-01-24T06:05:06.301095+00:00 19994070.068412415683 28000000.000066190958 262994070.068474918604 1 60333.253556589 2024-01-24T06:05:07.289258+00:00 19994070.068263579160 28000000.000018179417 262994070.068278074265 1 60333.253568216 2024-01-24T06:05:08.293844+00:00 19994070.068491481245 28000000.000015109777 262994070.068502902985 1 60333.253579712 2024-01-24T06:05:09.287063+00:00 19994070.068424481899 27999999.999991670251 262994070.068412452936 1 60333.253591286 2024-01-24T06:05:10.287060+00:00 19994070.068521548063 27999999.999965988100 262994070.068483859301 1 60333.253602923 2024-01-24T06:05:11.292524+00:00 19994070.068320252001 27999999.999959945679 262994070.068276494741 1 60333.253614459 2024-01-24T06:05:12.289245+00:00 19994070.068397406489 27999999.999971881509 262994070.068365573883 1 60333.253625999 2024-01-24T06:05:13.286285+00:00 19994070.068338498473 28000000.000057484955 262994070.068392276764 1 60333.253637567 2024-01-24T06:05:14.285808+00:00 19994070.068537469953 28000000.000050053000 262994070.068583846092 1 60333.253649154 2024-01-24T06:05:15.286877+00:00 19994070.068402748555 28000000.000051356852 262994070.068450391293 1 60333.253660672 2024-01-24T06:05:16.282109+00:00 19994070.068324886262 27999999.999991033226 262994070.068312227726 1 60333.253672246 2024-01-24T06:05:17.282034+00:00 19994070.068691246212 28000000.000064872205 262994070.068752437830 1 60333.253683818 2024-01-24T06:05:18.281827+00:00 19994070.068452235311 28000000.000012047589 262994070.068460583687 1 60333.253695407 2024-01-24T06:05:19.283194+00:00 19994070.068564858288 27999999.999871838838 262994070.068433016539 1 60333.253706952 2024-01-24T06:05:20.280608+00:00 19994070.068505071104 27999999.999931104481 262994070.068432480097 1 60333.253718565 2024-01-24T06:05:21.283998+00:00 19994070.068375185132 27999999.999906796962 262994070.068278312683 1 60333.253730125 2024-01-24T06:05:22.282784+00:00 19994070.068369001150 28000000.000006992370 262994070.068372309208 1 60333.253741699 2024-01-24T06:05:23.282842+00:00 19994070.068452030420 27999999.999999377877 262994070.068447709084 1 60333.253753256 2024-01-24T06:05:24.281342+00:00 19994070.068485207856 27999999.999885998666 262994070.068367511034 1 60333.253764857 2024-01-24T06:05:25.283597+00:00 19994070.068419221789 28000000.000079259276 262994070.068494796753 1 60333.253776432 2024-01-24T06:05:26.283719+00:00 19994070.068474926054 28000000.000049054623 262994070.068520277739 1 60333.253788069 2024-01-24T06:05:27.289139+00:00 19994070.068431500345 28000000.000057570636 262994070.068485379219 1 60333.253799588 2024-01-24T06:05:28.284406+00:00 19994070.068682737648 27999999.999929193407 262994070.068608224392 1 60333.253811198 2024-01-24T06:05:29.287547+00:00 19994070.068518515676 28000000.000022698194 262994070.068537533283 1 60333.253822861 2024-01-24T06:05:30.295234+00:00 19994070.068354915828 27999999.999934289604 262994070.068285495043 1 60333.253834371 2024-01-24T06:05:31.289667+00:00 19994070.068579070270 28000000.000024162233 262994070.068599551916 1 60333.253845928 2024-01-24T06:05:32.288154+00:00 19994070.068434648216 27999999.999906726182 262994070.068337678909 1 60333.253857447 2024-01-24T06:05:33.283437+00:00 19994070.068236563355 27999999.999941892922 262994070.068174749613 1 60333.253869097 2024-01-24T06:05:34.289990+00:00 19994070.068446855992 27999999.999951396137 262994070.068394541740 1 60333.253880659 2024-01-24T06:05:35.288955+00:00 19994070.068289674819 28000000.000011917204 262994070.068297892809 1 60333.253892174 2024-01-24T06:05:36.283852+00:00 19994070.068341113627 27999999.999997034669 262994070.068334430456 1 60333.253903764 2024-01-24T06:05:37.285235+00:00 19994070.068451080471 28000000.000031977892 262994070.068479359150 1 60333.253915339 2024-01-24T06:05:38.285274+00:00 19994070.068390142173 28000000.000044945627 262994070.068431377411 1 60333.253926867 2024-01-24T06:05:39.281259+00:00 19994070.068435531110 27999999.999959006906 262994070.068390816450 1 60333.253938501 2024-01-24T06:05:40.286469+00:00 19994070.068622935563 28000000.000063505024 262994070.068682760000 1 60333.253950061 2024-01-24T06:05:41.285266+00:00 19994070.068452756852 27999999.999952044338 262994070.068401098251 1 60333.253961603 2024-01-24T06:05:42.282536+00:00 19994070.068297423422 27999999.999927695841 262994070.068221420050 1 60333.253973213 2024-01-24T06:05:43.285572+00:00 19994070.068457216024 27999999.999898366630 262994070.068351894617 1 60333.253984765 2024-01-24T06:05:44.283663+00:00 19994070.068250693381 27999999.999955389649 262994070.068202376366 1 60333.253996332 2024-01-24T06:05:45.283108+00:00 19994070.068446166813 28000000.000029601157 262994070.068472057581 1 60333.254007892 2024-01-24T06:05:46.281885+00:00 19994070.068408466876 27999999.999970462173 262994070.068375229836 1 60333.254019462 2024-01-24T06:05:47.281462+00:00 19994070.068557620049 27999999.999999489635 262994070.068553417921 1 60333.254031040 2024-01-24T06:05:48.281886+00:00 19994070.068527109921 28000000.000022910535 262994070.068546324968 1 60333.254042655 2024-01-24T06:05:49.285431+00:00 19994070.068258788437 27999999.999972049147 262994070.068227142096 1 60333.254054236 2024-01-24T06:05:50.286014+00:00 19994070.068342126906 27999999.999975781888 262994070.068314194679 1 60333.254065793 2024-01-24T06:05:51.284478+00:00 19994070.068615850061 27999999.999999672174 262994070.068611830473 1 60333.254077346 2024-01-24T06:05:52.282703+00:00 19994070.068477086723 27999999.999978821725 262994070.068452209234 1 60333.254088929 2024-01-24T06:05:53.283459+00:00 19994070.068399298936 27999999.999957386404 262994070.068352997303 1 60333.254100538 2024-01-24T06:05:54.286449+00:00 19994070.068468488753 28000000.000067427754 262994070.068532198668 1 60333.254112113 2024-01-24T06:05:55.286596+00:00 19994070.068164702505 27999999.999997239560 262994070.068158239126 1 60333.254123649 2024-01-24T06:05:56.283236+00:00 19994070.068647414446 27999999.999938886613 262994070.068582594395 1 60333.254135198 2024-01-24T06:05:57.281133+00:00 19994070.068472009152 28000000.000040374696 262994070.068508684635 1 60333.254146788 2024-01-24T06:05:58.282509+00:00 19994070.068583592772 28000000.000057358295 262994070.068637251854 1 60333.254158357 2024-01-24T06:05:59.282028+00:00 19994070.068268820643 28000000.000091437250 262994070.068356573582 1 60333.254169961 2024-01-24T06:06:00.284586+00:00 19994070.068600621074 28000000.000004220754 262994070.068601161242 1 60333.254181518 2024-01-24T06:06:01.283151+00:00 19994070.068413760513 27999999.999992806464 262994070.068402886391 1 60333.254193167 2024-01-24T06:06:02.289671+00:00 19994070.068348359317 27999999.999980960041 262994070.068325608969 1 60333.254204809 2024-01-24T06:06:03.295492+00:00 19994070.068447161466 27999999.999986264855 262994070.068429738283 1 60333.254216325 2024-01-24T06:06:04.290450+00:00 19994070.068611625582 27999999.999912668020 262994070.068520605564 1 60333.254227960 2024-01-24T06:06:05.295716+00:00 19994070.068245358765 27999999.999935738742 262994070.068177402020 1 60333.254239488 2024-01-24T06:06:06.291757+00:00 19994070.068313248456 28000000.000013675541 262994070.068323224783 1 60333.254251082 2024-01-24T06:06:07.293518+00:00 19994070.068569947034 28000000.000080544502 262994070.068646818399 1 60333.254262734 2024-01-24T06:06:08.300230+00:00 19994070.068355478346 28000000.000037748367 262994070.068389534950 1 60333.254274167 2024-01-24T06:06:09.288008+00:00 19994070.068387709558 28000000.000062040985 262994070.068446069956 1 60333.254285861 2024-01-24T06:06:10.298383+00:00 19994070.068428263068 27999999.999994166195 262994070.068418741226 1 60333.254297355 2024-01-24T06:06:11.291507+00:00 19994070.068533938378 27999999.999914605170 262994070.068444848061 1 60333.254308925 2024-01-24T06:06:12.291172+00:00 19994070.068425826728 27999999.999951869249 262994070.068374007940 1 60333.254320474 2024-01-24T06:06:13.288980+00:00 19994070.068515457213 27999999.999957203865 262994070.068468958139 1 60333.254332148 2024-01-24T06:06:14.297627+00:00 19994070.068371485919 28000000.000062633306 262994070.068430423737 1 60333.254343603 2024-01-24T06:06:15.287287+00:00 19994070.068349573761 27999999.999992549419 262994070.068338423967 1 60333.254355213 2024-01-24T06:06:16.290353+00:00 19994070.068456456065 27999999.999979484826 262994070.068432271481 1 60333.254366834 2024-01-24T06:06:17.294484+00:00 19994070.068281564862 28000000.000011250377 262994070.068289130926 1 60333.254378274 2024-01-24T06:06:18.282829+00:00 19994070.068561922759 27999999.999982751906 262994070.068540960550 1 60333.254389977 2024-01-24T06:06:19.294020+00:00 19994070.068497754633 28000000.000034969300 262994070.068529009819 1 60333.254401625 2024-01-24T06:06:20.300429+00:00 19994070.068546291441 27999999.999988522381 262994070.068531125784 1 60333.254413065 2024-01-24T06:06:21.288767+00:00 19994070.068653970957 28000000.000073742121 262994070.068724006414 1 60333.254424687 2024-01-24T06:06:22.293020+00:00 19994070.068450175226 28000000.000101260841 262994070.068547755480 1 60333.254436266 2024-01-24T06:06:23.293374+00:00 19994070.068469632417 28000000.000016767532 262994070.068482726812 1 60333.254447836 2024-01-24T06:06:24.293051+00:00 19994070.068395700306 28000000.000006236136 262994070.068398237228 1 60333.254459518 2024-01-24T06:06:25.302370+00:00 19994070.068427462131 28000000.000027172267 262994070.068450957537 1 60333.254471009 2024-01-24T06:06:26.295183+00:00 19994070.068596839905 27999999.999982055277 262994070.068575203419 1 60333.254482483 2024-01-24T06:06:27.286498+00:00 19994070.068329703063 27999999.999971151352 262994070.068297147751 1 60333.254494070 2024-01-24T06:06:28.287609+00:00 19994070.068474285305 28000000.000031612813 262994070.068502217531 1 60333.254505717 2024-01-24T06:06:29.293955+00:00 19994070.068466238678 28000000.000060454011 262994070.068522989750 1 60333.254517237 2024-01-24T06:06:30.289283+00:00 19994070.068438693881 28000000.000056389719 262994070.068491399288 1 60333.254528757 2024-01-24T06:06:31.284620+00:00 19994070.068578470498 28000000.000025879592 262994070.068600654602 1 60333.254540402 2024-01-24T06:06:32.290673+00:00 19994070.068610634655 27999999.999993603677 262994070.068600535393 1 60333.254551931 2024-01-24T06:06:33.286862+00:00 19994070.068408872932 28000000.000043705106 262994070.068448871374 1 60333.254563601 2024-01-24T06:06:34.295127+00:00 19994070.068351361901 28000000.000043392181 262994070.068391054869 1 60333.254575101 2024-01-24T06:06:35.288697+00:00 19994070.068524185568 28000000.000006496906 262994070.068526983261 1 60333.254586671 2024-01-24T06:06:36.288312+00:00 19994070.068443194032 27999999.999978221953 262994070.068417727947 1 60333.254598327 2024-01-24T06:06:37.295455+00:00 19994070.068223811686 27999999.999876759946 262994070.068096876144 1 60333.254609836 2024-01-24T06:06:38.289801+00:00 19994070.068391341716 28000000.000007908791 262994070.068395555019 1 60333.254621378 2024-01-24T06:06:39.287082+00:00 19994070.068691503257 28000000.000037159771 262994070.068724960089 1 60333.254632893 2024-01-24T06:06:40.281944+00:00 19994070.068296186626 28000000.000000737607 262994070.068293243647 1 60333.254644454 2024-01-24T06:06:41.280861+00:00 19994070.068461474031 28000000.000050779432 262994070.068508565426 1 60333.254656028 2024-01-24T06:06:42.280862+00:00 19994070.068331200629 28000000.000027239323 262994070.068354755640 1 60333.254667661 2024-01-24T06:06:43.285901+00:00 19994070.068427827209 27999999.999989729375 262994070.068413853645 1 60333.254679194 2024-01-24T06:06:44.282325+00:00 19994070.068552225828 28000000.000029984862 262994070.068578511477 1 60333.254690751 2024-01-24T06:06:45.280893+00:00 19994070.068576999009 28000000.000027071685 262994070.068600356579 1 60333.254702344 2024-01-24T06:06:46.282538+00:00 19994070.068492069840 27999999.999990627170 262994070.068479001522 1 60333.254713912 2024-01-24T06:06:47.282011+00:00 19994070.068219911307 27999999.999978005886 262994070.068194210529 1 60333.254725495 2024-01-24T06:06:48.282793+00:00 19994070.068374779075 28000000.000042296946 262994070.068413376808 1 60333.254737077 2024-01-24T06:06:49.283438+00:00 19994070.068457610905 27999999.999940522015 262994070.068394422531 1 60333.254748643 2024-01-24T06:06:50.282746+00:00 19994070.068504311144 27999999.999998711050 262994070.068499326706 1 60333.254760247 2024-01-24T06:06:51.285365+00:00 19994070.068486273289 27999999.999969463795 262994070.068452030420 1 60333.254771811 2024-01-24T06:06:52.284495+00:00 19994070.068386230618 28000000.000015411526 262994070.068397939205 1 60333.254783349 2024-01-24T06:06:53.281356+00:00 19994070.068385101855 28000000.000035688281 262994070.068417102098 1 60333.254794985 2024-01-24T06:06:54.286696+00:00 19994070.068502049893 28000000.000028759241 262994070.068527102470 1 60333.254806525 2024-01-24T06:06:55.283745+00:00 19994070.068714175373 28000000.000050432980 262994070.068760901690 1 60333.254818107 2024-01-24T06:06:56.284465+00:00 19994070.068311210722 27999999.999992702156 262994070.068300217390 1 60333.254829671 2024-01-24T06:06:57.283598+00:00 19994070.068450212479 27999999.999943725765 262994070.068390250206 1 60333.254841248 2024-01-24T06:06:58.283836+00:00 19994070.068489104509 27999999.999880436808 262994070.068365842104 1 60333.254852803 2024-01-24T06:06:59.282181+00:00 19994070.068245928735 28000000.000016022474 262994070.068258255720 1 60333.254864391 2024-01-24T06:07:00.283367+00:00 19994070.068550582975 28000000.000011507422 262994070.068558394909 1 60333.254875991 2024-01-24T06:07:01.285647+00:00 19994070.068538114429 27999999.999952167273 262994070.068486571312 1 60333.254887574 2024-01-24T06:07:02.286379+00:00 19994070.068532831967 28000000.000010669231 262994070.068539798260 1 60333.254899215 2024-01-24T06:07:03.292214+00:00 19994070.068445883691 28000000.000068552792 262994070.068510740995 1 60333.254910725 2024-01-24T06:07:04.286653+00:00 19994070.068640127778 28000000.000061735511 262994070.068698167801 1 60333.254922266 2024-01-24T06:07:05.283769+00:00 19994070.068210918456 28000000.000044144690 262994070.068251371384 1 60333.254933896 2024-01-24T06:07:06.288628+00:00 19994070.068781621754 27999999.999967932701 262994070.068745851517 1 60333.254945423 2024-01-24T06:07:07.284506+00:00 19994070.068450529128 27999999.999915003777 262994070.068361848593 1 60333.254957042 2024-01-24T06:07:08.288445+00:00 19994070.068233858794 27999999.999977931380 262994070.068208098412 1 60333.254968603 2024-01-24T06:07:09.287327+00:00 19994070.068547524512 28000000.000051483512 262994070.068595319986 1 60333.254980152 2024-01-24T06:07:10.285091+00:00 19994070.068446937948 28000000.000042770058 262994070.068486005068 1 60333.254991767 2024-01-24T06:07:11.288671+00:00 19994070.068481612951 27999999.999952409416 262994070.068430334330 1 60333.255003402 2024-01-24T06:07:12.293929+00:00 19994070.068459346890 27999999.999944023788 262994070.068399667740 1 60333.255014890 2024-01-24T06:07:13.286501+00:00 19994070.068365234882 28000000.000001162291 262994070.068362712860 1 60333.255026415 2024-01-24T06:07:14.282282+00:00 19994070.068402782083 28000000.000032257289 262994070.068431317806 1 60333.255038010 2024-01-24T06:07:15.284067+00:00 19994070.068765006959 28000000.000041302294 262994070.068802624941 1 60333.255049553 2024-01-24T06:07:16.281336+00:00 19994070.068322815001 28000000.000035494566 262994070.068354606628 1 60333.255061132 2024-01-24T06:07:17.281801+00:00 19994070.068347219378 28000000.000037405640 262994070.068380922079 1 60333.255072701 2024-01-24T06:07:18.281384+00:00 19994070.068728405982 27999999.999950740486 262994070.068675458431 1 60333.255084356 2024-01-24T06:07:19.288365+00:00 19994070.068683154881 27999999.999946251512 262994070.068625688553 1 60333.255095846 2024-01-24T06:07:20.281065+00:00 19994070.068424787372 28000000.000003911555 262994070.068424999714 1 60333.255107429 2024-01-24T06:07:21.281888+00:00 19994070.068025495857 28000000.000006075948 262994070.068027883768 1 60333.255119013 2024-01-24T06:07:22.282679+00:00 19994070.068344634026 27999999.999956455082 262994070.068297386169 1 60333.255130663 2024-01-24T06:07:23.289288+00:00 19994070.068356502801 28000000.000024676323 262994070.068377494812 1 60333.255142195 2024-01-24T06:07:24.285613+00:00 19994070.068340077996 28000000.000031810254 262994070.068368196487 1 60333.255153727 2024-01-24T06:07:25.282038+00:00 19994070.068581540138 28000000.000005431473 262994070.068583279848 1 60333.255165326 2024-01-24T06:07:26.284156+00:00 19994070.068301580846 28000000.000027131289 262994070.068325012922 1 60333.255176898 2024-01-24T06:07:27.283966+00:00 19994070.068215392530 28000000.000069823116 262994070.068281531334 1 60333.255188469 2024-01-24T06:07:28.283713+00:00 19994070.068620584905 28000000.000086266547 262994070.068703174591 1 60333.255200023 2024-01-24T06:07:29.281974+00:00 19994070.068444315344 27999999.999982487410 262994070.068423092365 1 60333.255211605 2024-01-24T06:07:30.282630+00:00 19994070.068345021456 27999999.999957509339 262994070.068298816681 1 60333.255223187 2024-01-24T06:07:31.283343+00:00 19994070.068569909781 27999999.999936614186 262994070.068502813578 1 60333.255234757 2024-01-24T06:07:32.282995+00:00 19994070.068229097873 27999999.999959137291 262994070.068184554577 1 60333.255246417 2024-01-24T06:07:33.290425+00:00 19994070.068726178259 28000000.000021543354 262994070.068744033575 1 60333.255257951 2024-01-24T06:07:34.286940+00:00 19994070.068365171552 28000000.000043194741 262994070.068404674530 1 60333.255269474 2024-01-24T06:07:35.282561+00:00 19994070.068560011685 28000000.000026039779 262994070.068582355976 1 60333.255281075 2024-01-24T06:07:36.284896+00:00 19994070.068170223385 28000000.000032253563 262994070.068198770285 1 60333.255292603 2024-01-24T06:07:37.280907+00:00 19994070.068404138088 28000000.000077266246 262994070.068477720022 1 60333.255304300 2024-01-24T06:07:38.291503+00:00 19994070.068629045039 28000000.000109676272 262994070.068735033274 1 60333.255315785 2024-01-24T06:07:39.283874+00:00 19994070.068405695260 28000000.000007204711 262994070.068409204483 1 60333.255327381 2024-01-24T06:07:40.285681+00:00 19994070.068352084607 27999999.999990355223 262994070.068338721991 1 60333.255338932 2024-01-24T06:07:41.283708+00:00 19994070.068508852273 27999999.999912369996 262994070.068417549133 1 60333.255350504 2024-01-24T06:07:42.283498+00:00 19994070.068327248096 27999999.999955505133 262994070.068279057741 1 60333.255362065 2024-01-24T06:07:43.282429+00:00 19994070.068486332893 27999999.999873004854 262994070.068355649710 1 60333.255373626 2024-01-24T06:07:44.281262+00:00 19994070.068439282477 27999999.999999187887 262994070.068434774876 1 60333.255385238 2024-01-24T06:07:45.284581+00:00 19994070.068372480571 27999999.999968320131 262994070.068337112665 1 60333.255396799 2024-01-24T06:07:46.283474+00:00 19994070.068455357105 28000000.000010296702 262994070.068461984396 1 60333.255408372 2024-01-24T06:07:47.283326+00:00 19994070.068385429680 28000000.000013757497 262994070.068395495415 1 60333.255419994 2024-01-24T06:07:48.287439+00:00 19994070.068619616330 28000000.000072944909 262994070.068688869476 1 60333.255431546 2024-01-24T06:07:49.285609+00:00 19994070.068399038166 28000000.000092219561 262994070.068487554789 1 60333.255443105 2024-01-24T06:07:50.284223+00:00 19994070.068441215903 28000000.000018723309 262994070.068456232548 1 60333.255454699 2024-01-24T06:07:51.285957+00:00 19994070.068440992385 27999999.999962959439 262994070.068400263786 1 60333.255466240 2024-01-24T06:07:52.283196+00:00 19994070.068419955671 27999999.999987542629 262994070.068403810263 1 60333.255477813 2024-01-24T06:07:53.283010+00:00 19994070.068513639271 27999999.999953147024 262994070.068463087082 1 60333.255489392 2024-01-24T06:07:54.283503+00:00 19994070.068241961300 27999999.999966777861 262994070.068205028772 1 60333.255500966 2024-01-24T06:07:55.283469+00:00 19994070.068274509162 28000000.000042237341 262994070.068313032389 1 60333.255512537 2024-01-24T06:07:56.283170+00:00 19994070.068566460162 28000000.000089816749 262994070.068652600050 1 60333.255524142 2024-01-24T06:07:57.285880+00:00 19994070.068462308496 28000000.000121243298 262994070.068579852581 1 60333.255535759 2024-01-24T06:07:58.289619+00:00 19994070.068387407809 28000000.000070203096 262994070.068453937769 1 60333.255547265 2024-01-24T06:07:59.283669+00:00 19994070.068676076829 28000000.000019632280 262994070.068692028522 1 60333.255558849 2024-01-24T06:08:00.284550+00:00 19994070.068534046412 27999999.999996427447 262994070.068526774645 1 60333.255570374 2024-01-24T06:08:01.280375+00:00 19994070.068539902568 27999999.999995071441 262994070.068531274796 1 60333.255582106 2024-01-24T06:08:02.294009+00:00 19994070.068265806884 27999999.999997105449 262994070.068259209394 1 60333.255593739 2024-01-24T06:08:03.299070+00:00 19994070.068517431617 27999999.999928735197 262994070.068442463875 1 60333.255605197 2024-01-24T06:08:04.289030+00:00 19994070.068609971553 27999999.999991912395 262994070.068598210812 1 60333.255616800 2024-01-24T06:08:05.291526+00:00 19994070.068631924689 27999999.999864730984 262994070.068492949009 1 60333.255628358 2024-01-24T06:08:06.290129+00:00 19994070.068132951856 27999999.999958474189 262994070.068087756634 1 60333.255639968 2024-01-24T06:08:07.293255+00:00 19994070.068371802568 27999999.999938853085 262994070.068306952715 1 60333.255651429 2024-01-24T06:08:08.283509+00:00 19994070.068440344185 28000000.000020407140 262994070.068457067013 1 60333.255663041 2024-01-24T06:08:09.286720+00:00 19994070.068524193019 28000000.000078316778 262994070.068598806858 1 60333.255674605 2024-01-24T06:08:10.285860+00:00 19994070.068565160036 28000000.000014234334 262994070.068575710058 1 60333.255686176 2024-01-24T06:08:11.285657+00:00 19994070.068274930120 27999999.999986506999 262994070.068257749081 1 60333.255697740 2024-01-24T06:08:12.284745+00:00 19994070.068622834980 27999999.999980904162 262994070.068600028753 1 60333.255709338 2024-01-24T06:08:13.286775+00:00 19994070.068435937166 28000000.000044651330 262994070.068476885557 1 60333.255720960 2024-01-24T06:08:14.290963+00:00 19994070.068287435919 27999999.999933473766 262994070.068217217922 1 60333.255732526 2024-01-24T06:08:15.290213+00:00 19994070.068715725094 27999999.999976895750 262994070.068688929081 1 60333.255744042 2024-01-24T06:08:16.285242+00:00 19994070.068213853985 27999999.999969746917 262994070.068179905415 1 60333.255755586 2024-01-24T06:08:17.282646+00:00 19994070.068413343281 28000000.000028308481 262994070.068437963724 1 60333.255767212 2024-01-24T06:08:18.287128+00:00 19994070.068352863193 27999999.999951496720 262994070.068300664425 1 60333.255778742 2024-01-24T06:08:19.283297+00:00 19994070.068632662296 28000000.000032130629 262994070.068661093712 1 60333.255790369 2024-01-24T06:08:20.287887+00:00 19994070.068364221603 28000000.000044260174 262994070.068404793739 1 60333.255801926 2024-01-24T06:08:21.286443+00:00 19994070.068625550717 27999999.999997328967 262994070.068619161844 1 60333.255813519 2024-01-24T06:08:22.288030+00:00 19994070.068256266415 28000000.000080589205 262994070.068333148956 1 60333.255825051 2024-01-24T06:08:23.284410+00:00 19994070.068636730313 28000000.000000730157 262994070.068633735180 1 60333.255836677 2024-01-24T06:08:24.288911+00:00 19994070.068541757762 27999999.999969609082 262994070.068507671356 1 60333.255848270 2024-01-24T06:08:25.290552+00:00 19994070.068446613848 27999999.999940738082 262994070.068383663893 1 60333.255859991 2024-01-24T06:08:26.303205+00:00 19994070.068614229560 27999999.999991998076 262994070.068602561951 1 60333.255871413 2024-01-24T06:08:27.290060+00:00 19994070.068239033222 27999999.999952677637 262994070.068188011646 1 60333.255883000 2024-01-24T06:08:28.291163+00:00 19994070.068390462548 28000000.000017389655 262994070.068404167891 1 60333.255894466 2024-01-24T06:08:29.281838+00:00 19994070.068339154124 27999999.999965850264 262994070.068301320076 1 60333.255906067 2024-01-24T06:08:30.284204+00:00 19994070.068499699235 28000000.000011637807 262994070.068507611752 1 60333.255917810 2024-01-24T06:08:31.298799+00:00 19994070.068318776786 27999999.999951869249 262994070.068266957998 1 60333.255929263 2024-01-24T06:08:32.288349+00:00 19994070.068357829005 28000000.000028543174 262994070.068382680416 1 60333.255940831 2024-01-24T06:08:33.287823+00:00 19994070.068604987115 28000000.000068768859 262994070.068670064211 1 60333.255952403 2024-01-24T06:08:34.287645+00:00 19994070.068171735853 28000000.000094048679 262994070.068262100220 1 60333.255963951 2024-01-24T06:08:35.285345+00:00 19994070.068519510329 27999999.999972604215 262994070.068488419056 1 60333.255975565 2024-01-24T06:08:36.288802+00:00 19994070.068486142904 27999999.999912928790 262994070.068395376205 1 60333.255987229 2024-01-24T06:08:37.296586+00:00 19994070.068425852805 28000000.000005263835 262994070.068427443504 1 60333.255998760 2024-01-24T06:08:38.292901+00:00 19994070.068348184228 28000000.000019360334 262994070.068363845348 1 60333.256010205 2024-01-24T06:08:39.281711+00:00 19994070.068532865494 28000000.000091969967 262994070.068621128798 1 60333.256021772 2024-01-24T06:08:40.281076+00:00 19994070.068318910897 28000000.000057380646 262994070.068372577429 1 60333.256033338 2024-01-24T06:08:41.280412+00:00 19994070.068198058754 27999999.999955292791 262994070.068149656057 1 60333.256044942 2024-01-24T06:08:42.282961+00:00 19994070.068343270570 28000000.000056244433 262994070.068395823240 1 60333.256056512 2024-01-24T06:08:43.282635+00:00 19994070.068451307714 28000000.000076036900 262994070.068523645401 1 60333.256068084 2024-01-24T06:08:44.282492+00:00 19994070.068583790213 28000000.000026397407 262994070.068606495857 1 60333.256079651 2024-01-24T06:08:45.281902+00:00 19994070.068220429122 27999999.999976515770 262994070.068193256855 1 60333.256091233 2024-01-24T06:08:46.282535+00:00 19994070.068612631410 27999999.999895442277 262994070.068504393101 1 60333.256102796 2024-01-24T06:08:47.281595+00:00 19994070.068476241082 28000000.000014226884 262994070.068486750126 1 60333.256114374 2024-01-24T06:08:48.281890+00:00 19994070.068551462144 27999999.999939776957 262994070.068487524986 1 60333.256125950 2024-01-24T06:08:49.282097+00:00 19994070.068331751972 27999999.999938923866 262994070.068266987801 1 60333.256137519 2024-01-24T06:08:50.281660+00:00 19994070.068446367979 28000000.000047735870 262994070.068490415812 1 60333.256149102 2024-01-24T06:08:51.282443+00:00 19994070.068639464676 27999999.999981984496 262994070.068617761135 1 60333.256160682 2024-01-24T06:08:52.282885+00:00 19994070.068398591131 27999999.999998293817 262994070.068393200636 1 60333.256172281 2024-01-24T06:08:53.285054+00:00 19994070.068593189120 28000000.000090673566 262994070.068680167198 1 60333.256183852 2024-01-24T06:08:54.284747+00:00 19994070.068733535707 28000000.000041879714 262994070.068771719933 1 60333.256195427 2024-01-24T06:08:55.284918+00:00 19994070.068279497325 28000000.000095747411 262994070.068371564150 1 60333.256207004 2024-01-24T06:08:56.285174+00:00 19994070.068480830640 28000000.000010199845 262994070.068487316370 1 60333.256218709 2024-01-24T06:08:57.296461+00:00 19994070.068432595581 27999999.999960046262 262994070.068388938904 1 60333.256230192 2024-01-24T06:08:58.288596+00:00 19994070.068317584693 27999999.999958068132 262994070.068271964788 1 60333.256241699 2024-01-24T06:08:59.282803+00:00 19994070.068416435272 27999999.999946165830 262994070.068358927965 1 60333.256253376 2024-01-24T06:09:00.291702+00:00 19994070.068462882191 27999999.999922391027 262994070.068381577730 1 60333.256264845 2024-01-24T06:09:01.282607+00:00 19994070.068577546626 28000000.000001627952 262994070.068575501442 1 60333.256276460 2024-01-24T06:09:02.286189+00:00 19994070.068473204970 28000000.000047136098 262994070.068516671658 1 60333.256288116 2024-01-24T06:09:03.293252+00:00 19994070.068366881460 28000000.000061228871 262994070.068424403667 1 60333.256299667 2024-01-24T06:09:04.291187+00:00 19994070.068473841995 28000000.000054314733 262994070.068524450064 1 60333.256311185 2024-01-24T06:09:05.286359+00:00 19994070.068497445434 28000000.000084046274 262994070.068577796221 1 60333.256322749 2024-01-24T06:09:06.285538+00:00 19994070.068446654826 28000000.000028949231 262994070.068471908569 1 60333.256334406 2024-01-24T06:09:07.292726+00:00 19994070.068553589284 27999999.999948237091 262994070.068498134613 1 60333.256345909 2024-01-24T06:09:08.286510+00:00 19994070.068405058235 27999999.999950978905 262994070.068352341652 1 60333.256357459 2024-01-24T06:09:09.284438+00:00 19994070.068474851549 28000000.000043582171 262994070.068514734507 1 60333.256368991 2024-01-24T06:09:10.280875+00:00 19994070.068482976407 27999999.999957095832 262994070.068436354399 1 60333.256380566 2024-01-24T06:09:11.280920+00:00 19994070.068418309093 27999999.999910671264 262994070.068325281143 1 60333.256392143 2024-01-24T06:09:12.281174+00:00 19994070.068421781063 27999999.999926324934 262994070.068344414234 1 60333.256403747 2024-01-24T06:09:13.283756+00:00 19994070.068420171738 27999999.999984577298 262994070.068401038647 1 60333.256415342 2024-01-24T06:09:14.285511+00:00 19994070.068272758275 27999999.999998830259 262994070.068267911673 1 60333.256426904 2024-01-24T06:09:15.284534+00:00 19994070.068374779075 28000000.000077050179 262994070.068448126316 1 60333.256438458 2024-01-24T06:09:16.282759+00:00 19994070.068419020623 28000000.000060033053 262994070.068475335836 1 60333.256450058 2024-01-24T06:09:17.285009+00:00 19994070.068707041442 27999999.999978408217 262994070.068681776524 1 60333.256461633 2024-01-24T06:09:18.285095+00:00 19994070.068340856582 27999999.999977227300 262994070.068314403296 1 60333.256473241 2024-01-24T06:09:19.288044+00:00 19994070.068339876831 27999999.999969072640 262994070.068305253983 1 60333.256484774 2024-01-24T06:09:20.284499+00:00 19994070.068436283618 28000000.000033911318 262994070.068466514349 1 60333.256496364 2024-01-24T06:09:21.285847+00:00 19994070.068265698850 27999999.999990545213 262994070.068252563477 1 60333.256507990 2024-01-24T06:09:22.290335+00:00 19994070.068795137107 27999999.999960005283 262994070.068751454353 1 60333.256519471 2024-01-24T06:09:23.282278+00:00 19994070.068337723613 28000000.000037409365 262994070.068371415138 1 60333.256531116 2024-01-24T06:09:24.288375+00:00 19994070.068614408374 28000000.000042971224 262994070.068653702736 1 60333.256542610 2024-01-24T06:09:25.281450+00:00 19994070.068369742483 27999999.999956138432 262994070.068322181702 1 60333.256554237 2024-01-24T06:09:26.286056+00:00 19994070.068574845791 27999999.999971304089 262994070.068542450666 1 60333.256565778 2024-01-24T06:09:27.283171+00:00 19994070.068446584046 28000000.000055298209 262994070.068498194218 1 60333.256577371 2024-01-24T06:09:28.284875+00:00 19994070.068474050611 28000000.000065457076 262994070.068535804749 1 60333.256588921 2024-01-24T06:09:29.282769+00:00 19994070.068492338061 28000000.000012151897 262994070.068500816822 1 60333.256600498 2024-01-24T06:09:30.283041+00:00 19994070.068404532969 27999999.999966003001 262994070.068366825581 1 60333.256612061 2024-01-24T06:09:31.282043+00:00 19994070.068415582180 27999999.999874882400 262994070.068286776543 1 60333.256623656 2024-01-24T06:09:32.283858+00:00 19994070.068419065326 27999999.999979782850 262994070.068395167589 1 60333.256635230 2024-01-24T06:09:33.283861+00:00 19994070.068451892585 27999999.999994207174 262994070.068442404270 1 60333.256646816 2024-01-24T06:09:34.284854+00:00 19994070.068486865610 28000000.000047445297 262994070.068530619144 1 60333.256658384 2024-01-24T06:09:35.284391+00:00 19994070.068321902305 27999999.999950401485 262994070.068268626928 1 60333.256669945 2024-01-24T06:09:36.283200+00:00 19994070.068392731249 27999999.999992415309 262994070.068381458521 1 60333.256681514 2024-01-24T06:09:37.282758+00:00 19994070.068493083119 28000000.000027738512 262994070.068517148495 1 60333.256693097 2024-01-24T06:09:38.283614+00:00 19994070.068312771618 28000000.000031180680 262994070.068340241909 1 60333.256704672 2024-01-24T06:09:39.283657+00:00 19994070.068296588957 27999999.999926954508 262994070.068219840527 1 60333.256716257 2024-01-24T06:09:40.284591+00:00 19994070.068655341864 28000000.000053998083 262994070.068705648184 1 60333.256727821 2024-01-24T06:09:41.283743+00:00 19994070.068384442478 28000000.000018946826 262994070.068399697542 1 60333.256739397 2024-01-24T06:09:42.283854+00:00 19994070.068675771356 27999999.999980926514 262994070.068652987480 1 60333.256751063 2024-01-24T06:09:43.291877+00:00 19994070.068557005376 27999999.999963536859 262994070.068516820669 1 60333.256762542 2024-01-24T06:09:44.283659+00:00 19994070.068557381630 28000000.000035334378 262994070.068589031696 1 60333.256774114 2024-01-24T06:09:45.283436+00:00 19994070.068281121552 28000000.000073637813 262994070.068351060152 1 60333.256785708 2024-01-24T06:09:46.285134+00:00 19994070.068572141230 28000000.000027574599 262994070.068596005440 1 60333.256797259 2024-01-24T06:09:47.283145+00:00 19994070.068463463336 27999999.999936234206 262994070.068396002054 1 60333.256808847 2024-01-24T06:09:48.284361+00:00 19994070.068412669003 28000000.000001180917 262994070.068410158157 1 60333.256820428 2024-01-24T06:09:49.285011+00:00 19994070.068496216089 28000000.000016644597 262994070.068509161472 1 60333.256831985 2024-01-24T06:09:50.283555+00:00 19994070.068449601531 27999999.999982796609 262994070.068428695202 1 60333.256843553 2024-01-24T06:09:51.282974+00:00 19994070.068445909768 27999999.999973133206 262994070.068415343761 1 60333.256855145 2024-01-24T06:09:52.284524+00:00 19994070.068503789604 27999999.999958291650 262994070.068458378315 1 60333.256866820 2024-01-24T06:09:53.293245+00:00 19994070.068408161402 27999999.999932803214 262994070.068337261677 1 60333.256878290 2024-01-24T06:09:54.284264+00:00 19994070.068467430770 27999999.999921113253 262994070.068384855986 1 60333.256889856 2024-01-24T06:09:55.283565+00:00 19994070.068522565067 27999999.999880649149 262994070.068399518728 1 60333.256901434 2024-01-24T06:09:56.283855+00:00 19994070.068461090326 28000000.000020336360 262994070.068477720022 1 60333.256912977 2024-01-24T06:09:57.281212+00:00 19994070.068294335157 28000000.000100534409 262994070.068391174078 1 60333.256924565 2024-01-24T06:09:58.282403+00:00 19994070.068383462727 28000000.000045653433 262994070.068425416946 1 60333.256936139 2024-01-24T06:09:59.282436+00:00 19994070.068365029991 28000000.000047061592 262994070.068408399820 1 60333.256947736 2024-01-24T06:10:00.284434+00:00 19994070.068637136370 28000000.000038404018 262994070.068671852350 1 60333.256959350 2024-01-24T06:10:01.287803+00:00 19994070.068449523300 27999999.999986179173 262994070.068432003260 1 60333.256971117 2024-01-24T06:10:02.304471+00:00 19994070.068435229361 28000000.000003971159 262994070.068435490131 1 60333.256982787 2024-01-24T06:10:03.312761+00:00 19994070.068095531315 27999999.999958213419 262994070.068050056696 1 60333.256994224 2024-01-24T06:10:04.300963+00:00 19994070.068544980139 27999999.999990761280 262994070.068532049656 1 60333.257005830 2024-01-24T06:10:05.303717+00:00 19994070.068258792162 27999999.999959379435 262994070.068214476109 1 60333.257017274 2024-01-24T06:10:06.292494+00:00 19994070.068401921540 27999999.999959457666 262994070.068357706070 1 60333.257028872 2024-01-24T06:10:07.294573+00:00 19994070.068533346057 28000000.000038553029 262994070.068568229675 1 60333.257040360 2024-01-24T06:10:08.287098+00:00 19994070.068578623235 28000000.000018600374 262994070.068593531847 1 60333.257051991 2024-01-24T06:10:09.292018+00:00 19994070.068224605173 27999999.999992772937 262994070.068213701248 1 60333.257063576 2024-01-24T06:10:10.292946+00:00 19994070.068345792592 27999999.999934624881 262994070.068276703358 1 60333.257075119 2024-01-24T06:10:11.290250+00:00 19994070.068630713969 28000000.000019032508 262994070.068646073341 1 60333.257086661 2024-01-24T06:10:12.287489+00:00 19994070.068439107388 28000000.000009234995 262994070.068444639444 1 60333.257098283 2024-01-24T06:10:13.291608+00:00 19994070.068604867905 28000000.000002305955 262994070.068603456020 1 60333.257109785 2024-01-24T06:10:14.285461+00:00 19994070.068382121623 27999999.999937232584 262994070.068315654993 1 60333.257121473 2024-01-24T06:10:15.295217+00:00 19994070.068617545068 27999999.999940272421 262994070.068554133177 1 60333.257132942 2024-01-24T06:10:16.286177+00:00 19994070.068573962897 27999999.999930448830 262994070.068500697613 1 60333.257144539 2024-01-24T06:10:17.288165+00:00 19994070.068354394287 27999999.999937746674 262994070.068288445473 1 60333.257156121 2024-01-24T06:10:18.288804+00:00 19994070.068398933858 27999999.999994289130 262994070.068389505148 1 60333.257167708 2024-01-24T06:10:19.289980+00:00 19994070.068275213242 27999999.999998521060 262994070.068270027637 1 60333.257179260 2024-01-24T06:10:20.288107+00:00 19994070.068651128560 28000000.000079821795 262994070.068727254868 1 60333.257190878 2024-01-24T06:10:21.291817+00:00 19994070.068522594869 28000000.000016674399 262994070.068535596132 1 60333.257202355 2024-01-24T06:10:22.283466+00:00 19994070.068555511534 27999999.999986398965 262994070.068538218737 1 60333.257213957 2024-01-24T06:10:23.285864+00:00 19994070.068105142564 28000000.000013604760 262994070.068115025759 1 60333.257225547 2024-01-24T06:10:24.287301+00:00 19994070.068375308067 27999999.999959483743 262994070.068331092596 1 60333.257237052 2024-01-24T06:10:25.281281+00:00 19994070.068214103580 27999999.999995604157 262994070.068206012249 1 60333.257248657 2024-01-24T06:10:26.283929+00:00 19994070.068536438048 28000000.000038206577 262994070.068570941687 1 60333.257260282 2024-01-24T06:10:27.288343+00:00 19994070.068393968046 27999999.999912921339 262994070.068303197622 1 60333.257271789 2024-01-24T06:10:28.282531+00:00 19994070.068342309445 28000000.000007860363 262994070.068346470594 1 60333.257283390 2024-01-24T06:10:29.284848+00:00 19994070.068644750863 28000000.000055529177 262994070.068696588278 1 60333.257294924 2024-01-24T06:10:30.281423+00:00 19994070.068343866616 28000000.000016145408 262994070.068356335163 1 60333.257306534 2024-01-24T06:10:31.284581+00:00 19994070.068434290588 27999999.999995194376 262994070.068425804377 1 60333.257318070 2024-01-24T06:10:32.281273+00:00 19994070.068407084793 27999999.999972652644 262994070.068376034498 1 60333.257329797 2024-01-24T06:10:33.294498+00:00 19994070.068350169808 28000000.000006508082 262994070.068352967501 1 60333.257341283 2024-01-24T06:10:34.286841+00:00 19994070.068245120347 27999999.999967850745 262994070.068209260702 1 60333.257352788 2024-01-24T06:10:35.280877+00:00 19994070.068548671901 28000000.000029478222 262994070.068574458361 1 60333.257364361 2024-01-24T06:10:36.280760+00:00 19994070.068526029587 28000000.000043869019 262994070.068566203117 1 60333.257375974 2024-01-24T06:10:37.284117+00:00 19994070.068180680275 27999999.999943468720 262994070.068120449781 1 60333.257387543 2024-01-24T06:10:38.283732+00:00 19994070.068367406726 28000000.000032473356 262994070.068396210670 1 60333.257399181 2024-01-24T06:10:39.289218+00:00 19994070.068438552320 27999999.999944008887 262994070.068378865719 1 60333.257410685 2024-01-24T06:10:40.283203+00:00 19994070.068372666836 27999999.999996196479 262994070.068365156651 1 60333.257422264 2024-01-24T06:10:41.283569+00:00 19994070.068461786956 28000000.000137727708 262994070.068595796824 1 60333.257433853 2024-01-24T06:10:42.284854+00:00 19994070.068477444351 28000000.000050522387 262994070.068524271250 1 60333.257445458 2024-01-24T06:10:43.287589+00:00 19994070.068507079035 28000000.000015966594 262994070.068519353867 1 60333.257457023 2024-01-24T06:10:44.286850+00:00 19994070.068404071033 27999999.999991394579 262994070.068391770124 1 60333.257468592 2024-01-24T06:10:45.286332+00:00 19994070.068500079215 27999999.999905597419 262994070.068401962519 1 60333.257480190 2024-01-24T06:10:46.288393+00:00 19994070.068422157317 27999999.999949280173 262994070.068367749453 1 60333.257491688 2024-01-24T06:10:47.281871+00:00 19994070.068330448121 27999999.999923847616 262994070.068250596523 1 60333.257503271 2024-01-24T06:10:48.282599+00:00 19994070.068471368402 27999999.999962653965 262994070.068430334330 1 60333.257514885 2024-01-24T06:10:49.286028+00:00 19994070.068480126560 27999999.999944362789 262994070.068420797586 1 60333.257526407 2024-01-24T06:10:50.281550+00:00 19994070.068381611258 28000000.000025585294 262994070.068403482437 1 60333.257537997 2024-01-24T06:10:51.282953+00:00 19994070.068377684802 27999999.999981090426 262994070.068355083466 1 60333.257549589 2024-01-24T06:10:52.284469+00:00 19994070.068476386368 28000000.000000752509 262994070.068473428488 1 60333.257561170 2024-01-24T06:10:53.285110+00:00 19994070.068547986448 28000000.000037211925 262994070.068581521511 1 60333.257572745 2024-01-24T06:10:54.285198+00:00 19994070.068486198783 28000000.000012464821 262994070.068494975567 1 60333.257584266 2024-01-24T06:10:55.280588+00:00 19994070.068519048393 27999999.999926310033 262994070.068441659212 1 60333.257595869 2024-01-24T06:10:56.283073+00:00 19994070.068462021649 27999999.999942563474 262994070.068400889635 1 60333.257607438 2024-01-24T06:10:57.282633+00:00 19994070.068467207253 28000000.000018514693 262994070.068482011557 1 60333.257619052 2024-01-24T06:10:58.286104+00:00 19994070.068505764008 28000000.000036478043 262994070.068538546562 1 60333.257630597 2024-01-24T06:10:59.283591+00:00 19994070.068266145885 27999999.999896109104 262994070.068158566952 1 60333.257642175 2024-01-24T06:11:00.283946+00:00 19994070.068566337228 28000000.000121597201 262994070.068684220314 1 60333.257653717 2024-01-24T06:11:01.281131+00:00 19994070.068566121161 28000000.000055361539 262994070.068617790937 1 60333.257665340 2024-01-24T06:11:02.285417+00:00 19994070.068367481232 28000000.000068251044 262994070.068432033062 1 60333.257676879 2024-01-24T06:11:03.282347+00:00 19994070.068708050996 28000000.000082209706 262994070.068786561489 1 60333.257688484 2024-01-24T06:11:04.285016+00:00 19994070.068567592651 28000000.000097226351 262994070.068661123514 1 60333.257700049 2024-01-24T06:11:05.284260+00:00 19994070.068363443017 27999999.999966260046 262994070.068325996399 1 60333.257711590 2024-01-24T06:11:06.281351+00:00 19994070.068400092423 28000000.000002618879 262994070.068399012089 1 60333.257723181 2024-01-24T06:11:07.282838+00:00 19994070.068473860621 28000000.000005204231 262994070.068475365639 1 60333.257734760 2024-01-24T06:11:08.283227+00:00 19994070.068513795733 27999999.999882988632 262994070.068393111229 1 60333.257746396 2024-01-24T06:11:09.288596+00:00 19994070.068287286907 28000000.000004470348 262994070.068288058043 1 60333.257757921 2024-01-24T06:11:10.284390+00:00 19994070.068622317165 27999999.999915990978 262994070.068534612656 1 60333.257769563 2024-01-24T06:11:11.290264+00:00 19994070.068482682109 27999999.999951194972 262994070.068430185318 1 60333.257781141 2024-01-24T06:11:12.290587+00:00 19994070.068548355252 28000000.000001549721 262994070.068546205759 1 60333.257792640 2024-01-24T06:11:13.284047+00:00 19994070.068404212594 28000000.000066403300 262994070.068466901779 1 60333.257804213 2024-01-24T06:11:14.283974+00:00 19994070.068558733910 28000000.000029906631 262994070.068584948778 1 60333.257815765 2024-01-24T06:11:15.282073+00:00 19994070.068631663918 28000000.000032428652 262994070.068660378456 1 60333.257827362 2024-01-24T06:11:16.284028+00:00 19994070.068570367992 28000000.000055052340 262994070.068621724844 1 60333.257838944 2024-01-24T06:11:17.284774+00:00 19994070.068518295884 28000000.000008061528 262994070.068522632122 1 60333.257850556 2024-01-24T06:11:18.288022+00:00 19994070.068530943245 28000000.000045403838 262994070.068572670221 1 60333.257862071 2024-01-24T06:11:19.282873+00:00 19994070.068282440305 27999999.999908536673 262994070.068187296391 1 60333.257873615 2024-01-24T06:11:20.280325+00:00 19994070.068376597017 27999999.999875523150 262994070.068248420954 1 60333.257885226 2024-01-24T06:11:21.283527+00:00 19994070.068384967744 27999999.999877717346 262994070.068259000778 1 60333.257896796 2024-01-24T06:11:22.283181+00:00 19994070.068523243070 27999999.999861948192 262994070.068381488323 1 60333.257908374 2024-01-24T06:11:23.283511+00:00 19994070.068457227200 27999999.999946933240 262994070.068400442600 1 60333.257919935 2024-01-24T06:11:24.282347+00:00 19994070.068416703492 28000000.000002909452 262994070.068415939808 1 60333.257931503 2024-01-24T06:11:25.281920+00:00 19994070.068421892822 28000000.000051759183 262994070.068469971418 1 60333.257943091 2024-01-24T06:11:26.283072+00:00 19994070.068460285664 28000000.000062737614 262994070.068519324064 1 60333.257954650 2024-01-24T06:11:27.281742+00:00 19994070.068314656615 28000000.000033427030 262994070.068344414234 1 60333.257966218 2024-01-24T06:11:28.281244+00:00 19994070.068451371044 27999999.999978628010 262994070.068426311016 1 60333.257977814 2024-01-24T06:11:29.283172+00:00 19994070.068278774619 27999999.999994348735 262994070.068269431591 1 60333.257989413 2024-01-24T06:11:30.285312+00:00 19994070.068372186273 27999999.999997496605 262994070.068365991116 1 60333.258000966 2024-01-24T06:11:31.283424+00:00 19994070.068534117192 27999999.999962311238 262994070.068492710590 1 60333.258012535 2024-01-24T06:11:32.283017+00:00 19994070.068281330168 28000000.000069338828 262994070.068346977234 1 60333.258024132 2024-01-24T06:11:33.284998+00:00 19994070.068521719426 28000000.000045344234 262994070.068563371897 1 60333.258035695 2024-01-24T06:11:34.284047+00:00 19994070.068496383727 28000000.000108618289 262994070.068601310253 1 60333.258047283 2024-01-24T06:11:35.285221+00:00 19994070.068567235023 28000000.000126648694 262994070.068690210581 1 60333.258058814 2024-01-24T06:11:36.281529+00:00 19994070.068431664258 28000000.000100743026 262994070.068528711796 1 60333.258070447 2024-01-24T06:11:37.286563+00:00 19994070.068704638630 28000000.000156685710 262994070.068857640028 1 60333.258081975 2024-01-24T06:11:38.282697+00:00 19994070.068303074688 28000000.000007871538 262994070.068307250738 1 60333.258093606 2024-01-24T06:11:39.287514+00:00 19994070.068348579109 28000000.000006563962 262994070.068351447582 1 60333.258105109 2024-01-24T06:11:40.281359+00:00 19994070.068655010313 27999999.999993424863 262994070.068644732237 1 60333.258116700 2024-01-24T06:11:41.282913+00:00 19994070.068659942597 28000000.000003412366 262994070.068659633398 1 60333.258128304 2024-01-24T06:11:42.285476+00:00 19994070.068240996450 28000000.000067032874 262994070.068304330111 1 60333.258139933 2024-01-24T06:11:43.290182+00:00 19994070.068195264786 27999999.999891366810 262994070.068082928658 1 60333.258151428 2024-01-24T06:11:44.283378+00:00 19994070.068457756191 27999999.999995235354 262994070.068449288607 1 60333.258163004 2024-01-24T06:11:45.283570+00:00 19994070.068307947367 27999999.999988421798 262994070.068292677402 1 60333.258174579 2024-01-24T06:11:46.283605+00:00 19994070.068571086973 28000000.000016357750 262994070.068583756685 1 60333.258186151 2024-01-24T06:11:47.283471+00:00 19994070.068306326866 27999999.999957676977 262994070.068260312080 1 60333.258197715 2024-01-24T06:11:48.282546+00:00 19994070.068554632366 28000000.000066563487 262994070.068617522717 1 60333.258209266 2024-01-24T06:11:49.280583+00:00 19994070.068356093019 28000000.000019159168 262994070.068371564150 1 60333.258220875 2024-01-24T06:11:50.283612+00:00 19994070.068437285721 27999999.999957688153 262994070.068391263485 1 60333.258232465 2024-01-24T06:11:51.284988+00:00 19994070.068404145539 28000000.000047065318 262994070.068447500467 1 60333.258244039 2024-01-24T06:11:52.284907+00:00 19994070.068297866732 27999999.999949388206 262994070.068243563175 1 60333.258255711 2024-01-24T06:11:53.293464+00:00 19994070.068234696984 27999999.999952323735 262994070.068183302879 1 60333.258267174 2024-01-24T06:11:54.283873+00:00 19994070.068581737578 27999999.999992955476 262994070.068571001291 1 60333.258278715 2024-01-24T06:11:55.281019+00:00 19994070.068533934653 28000000.000098288059 262994070.068628519773 1 60333.258290358 2024-01-24T06:11:56.286965+00:00 19994070.068334560841 28000000.000020254403 262994070.068351119757 1 60333.258301884 2024-01-24T06:11:57.282809+00:00 19994070.068552453071 28000000.000046007335 262994070.068594783545 1 60333.258313460 2024-01-24T06:11:58.282917+00:00 19994070.068408668041 28000000.000057451427 262994070.068462431431 1 60333.258325024 2024-01-24T06:11:59.282021+00:00 19994070.068362072110 28000000.000008996576 262994070.068367362022 1 60333.258336607 2024-01-24T06:12:00.282835+00:00 19994070.068350631744 28000000.000008672476 262994070.068355619907 1 60333.258348199 2024-01-24T06:12:01.284374+00:00 19994070.068544898182 28000000.000016972423 262994070.068558186293 1 60333.258359860 2024-01-24T06:12:02.291865+00:00 19994070.068455096334 28000000.000042729080 262994070.068494141102 1 60333.258371504 2024-01-24T06:12:03.297999+00:00 19994070.068298481405 28000000.000005617738 262994070.068300396204 1 60333.258383011 2024-01-24T06:12:04.292183+00:00 19994070.068339232355 27999999.999959133565 262994070.068294674158 1 60333.258394649 2024-01-24T06:12:05.297669+00:00 19994070.068247877061 28000000.000004962087 262994070.068249136209 1 60333.258406168 2024-01-24T06:12:06.292884+00:00 19994070.068711992353 27999999.999964598566 262994070.068672895432 1 60333.258417745 2024-01-24T06:12:07.293185+00:00 19994070.068629257381 28000000.000050034374 262994070.068675607443 1 60333.258429364 2024-01-24T06:12:08.297043+00:00 19994070.068353060633 28000000.000012852252 262994070.068362206221 1 60333.258440868 2024-01-24T06:12:09.290947+00:00 19994070.068517323583 28000000.000030033290 262994070.068543672562 1 60333.258452449 2024-01-24T06:12:10.291640+00:00 19994070.068484552205 28000000.000127330422 262994070.068608164787 1 60333.258464018 2024-01-24T06:12:11.291200+00:00 19994070.068204715848 27999999.999925024807 262994070.068126022816 1 60333.258475651 2024-01-24T06:12:12.296248+00:00 19994070.068508654833 28000000.000030819327 262994070.068535774946 1 60333.258487181 2024-01-24T06:12:13.292398+00:00 19994070.068482611328 28000000.000083118677 262994070.068562030792 1 60333.258498707 2024-01-24T06:12:14.288258+00:00 19994070.068561684340 27999999.999969094992 262994070.068527072668 1 60333.258510245 2024-01-24T06:12:15.285184+00:00 19994070.068397454917 27999999.999973878264 262994070.068367660046 1 60333.258521882 2024-01-24T06:12:16.290649+00:00 19994070.068428721279 27999999.999869056046 262994070.068294078112 1 60333.258533455 2024-01-24T06:12:17.290531+00:00 19994070.068333990872 27999999.999902918935 262994070.068233191967 1 60333.258545049 2024-01-24T06:12:18.292279+00:00 19994070.068394165486 27999999.999869868159 262994070.068260341883 1 60333.258556602 2024-01-24T06:12:19.290407+00:00 19994070.068545002490 28000000.000091992319 262994070.068633317947 1 60333.258568132 2024-01-24T06:12:20.286613+00:00 19994070.068435221910 28000000.000093635172 262994070.068525165319 1 60333.258579800 2024-01-24T06:12:21.294721+00:00 19994070.068432215601 28000000.000000629574 262994070.068429142237 1 60333.258591255 2024-01-24T06:12:22.284463+00:00 19994070.068388059735 28000000.000049792230 262994070.068434178829 1 60333.258602919 2024-01-24T06:12:23.292212+00:00 19994070.068522684276 27999999.999963358045 262994070.068482339382 1 60333.258614459 2024-01-24T06:12:24.289223+00:00 19994070.068406689912 27999999.999963570386 262994070.068366587162 1 60333.258625941 2024-01-24T06:12:25.281284+00:00 19994070.068443149328 28000000.000052560121 262994070.068492025137 1 60333.258637580 2024-01-24T06:12:26.286894+00:00 19994070.068495050073 27999999.999902237207 262994070.068393588066 1 60333.258649194 2024-01-24T06:12:27.290388+00:00 19994070.068432983011 27999999.999994270504 262994070.068423569202 1 60333.258660722 2024-01-24T06:12:28.286339+00:00 19994070.068731565028 27999999.999961260706 262994070.068689137697 1 60333.258672271 2024-01-24T06:12:29.284217+00:00 19994070.068517886102 27999999.999963719398 262994070.068477928638 1 60333.258683899 2024-01-24T06:12:30.288877+00:00 19994070.068558160216 27999999.999982807785 262994070.068537265062 1 60333.258695456 2024-01-24T06:12:31.287391+00:00 19994070.068393632770 27999999.999965246767 262994070.068355202675 1 60333.258707025 2024-01-24T06:12:32.286915+00:00 19994070.068387009203 27999999.999979913235 262994070.068363219500 1 60333.258718632 2024-01-24T06:12:33.289803+00:00 19994070.068349618465 28000000.000073127449 262994070.068419069052 1 60333.258730208 2024-01-24T06:12:34.289933+00:00 19994070.068143624812 28000000.000039320439 262994070.068179249763 1 60333.258741746 2024-01-24T06:12:35.286861+00:00 19994070.068551830947 27999999.999982815236 262994070.068530946970 1 60333.258753289 2024-01-24T06:12:36.284205+00:00 19994070.068521138281 27999999.999998174608 262994070.068515628576 1 60333.258764841 2024-01-24T06:12:37.282267+00:00 19994070.068760219961 28000000.000014487654 262994070.068771004677 1 60333.258776487 2024-01-24T06:12:38.288506+00:00 19994070.068490915000 27999999.999931767583 262994070.068418979645 1 60333.258788045 2024-01-24T06:12:39.287068+00:00 19994070.068359546363 27999999.999988477677 262994070.068344324827 1 60333.258799560 2024-01-24T06:12:40.281961+00:00 19994070.068768337369 28000000.000076852739 262994070.068841516972 1 60333.258811133 2024-01-24T06:12:41.281858+00:00 19994070.068484380841 28000000.000014837831 262994070.068495512009 1 60333.258822706 2024-01-24T06:12:42.281781+00:00 19994070.068576708436 28000000.000042293221 262994070.068615317345 1 60333.258834359 2024-01-24T06:12:43.288618+00:00 19994070.068578030914 28000000.000072799623 262994070.068647146225 1 60333.258845867 2024-01-24T06:12:44.282876+00:00 19994070.068592809141 28000000.000092145056 262994070.068681269884 1 60333.258857481 2024-01-24T06:12:45.286327+00:00 19994070.068310283124 27999999.999993488193 262994070.068300098181 1 60333.258869085 2024-01-24T06:12:46.288897+00:00 19994070.068583648652 27999999.999941747636 262994070.068521678448 1 60333.258880589 2024-01-24T06:12:47.282918+00:00 19994070.068463444710 28000000.000021599233 262994070.068481355906 1 60333.258892174 2024-01-24T06:12:48.283819+00:00 19994070.068448651582 28000000.000040095299 262994070.068485051394 1 60333.258903739 2024-01-24T06:12:49.283040+00:00 19994070.068241383880 28000000.000006187707 262994070.068243891001 1 60333.258915310 2024-01-24T06:12:50.282764+00:00 19994070.068602431566 28000000.000012218952 262994070.068610966206 1 60333.258926892 2024-01-24T06:12:51.283423+00:00 19994070.068488147110 28000000.000013060868 262994070.068497508764 1 60333.258938470 2024-01-24T06:12:52.283782+00:00 19994070.068382274359 27999999.999985087663 262994070.068363666534 1 60333.258950090 2024-01-24T06:12:53.287743+00:00 19994070.068621870130 28000000.000042025000 262994070.068660199642 1 60333.258961628 2024-01-24T06:12:54.284687+00:00 19994070.068629693240 28000000.000119913369 262994070.068745911121 1 60333.258973181 2024-01-24T06:12:55.282805+00:00 19994070.068512372673 27999999.999999482185 262994070.068508177996 1 60333.258984765 2024-01-24T06:12:56.283671+00:00 19994070.068399339914 27999999.999975025654 262994070.068370670080 1 60333.258996343 2024-01-24T06:12:57.284035+00:00 19994070.068234600127 28000000.000051397830 262994070.068282306194 1 60333.259007902 2024-01-24T06:12:58.282717+00:00 19994070.068363547325 28000000.000047095120 262994070.068406939507 1 60333.259019463 2024-01-24T06:12:59.281592+00:00 19994070.068476621062 28000000.000009231269 262994070.068482160568 1 60333.259031041 2024-01-24T06:13:00.281935+00:00 19994070.068424224854 27999999.999956727028 262994070.068377256393 1 60333.259042682 2024-01-24T06:13:01.287681+00:00 19994070.068427514285 27999999.999906942248 262994070.068330764771 1 60333.259054584 2024-01-24T06:13:02.316070+00:00 19994070.068327989429 27999999.999947939068 262994070.068272233009 1 60333.259065843 2024-01-24T06:13:03.288835+00:00 19994070.068264786154 28000000.000106766820 262994070.068367838860 1 60333.259077446 2024-01-24T06:13:04.291297+00:00 19994070.068657871336 28000000.000047799200 262994070.068701982498 1 60333.259088977 2024-01-24T06:13:05.287615+00:00 19994070.068515658379 27999999.999988589436 262994070.068500548601 1 60333.259100532 2024-01-24T06:13:06.285925+00:00 19994070.068529922515 27999999.999970093369 262994070.068496316671 1 60333.259112122 2024-01-24T06:13:07.287387+00:00 19994070.068571399897 28000000.000050913543 262994070.068618595600 1 60333.259123680 2024-01-24T06:13:08.285959+00:00 19994070.068512585014 27999999.999916467816 262994070.068425357342 1 60333.259135260 2024-01-24T06:13:09.286490+00:00 19994070.068313695490 27999999.999929998070 262994070.068239986897 1 60333.259146858 2024-01-24T06:13:10.288560+00:00 19994070.068252459168 27999999.999985091388 262994070.068233847618 1 60333.259158412 2024-01-24T06:13:11.286822+00:00 19994070.068578224629 27999999.999997291714 262994070.068571805954 1 60333.259169997 2024-01-24T06:13:12.287703+00:00 19994070.068544968963 28000000.000014446676 262994070.068555712700 1 60333.259181591 2024-01-24T06:13:13.289487+00:00 19994070.068413067609 28000000.000009454787 262994070.068418830633 1 60333.259193094 2024-01-24T06:13:14.283343+00:00 19994070.068598762155 28000000.000016462058 262994070.068611502647 1 60333.259204666 2024-01-24T06:13:15.283108+00:00 19994070.068317424506 28000000.000048313290 262994070.068362027407 1 60333.259216242 2024-01-24T06:13:16.283317+00:00 19994070.068573329598 28000000.000078354031 262994070.068647980690 1 60333.259227832 2024-01-24T06:13:17.284687+00:00 19994070.068499632180 28000000.000018011779 262994070.068513929844 1 60333.259239396 2024-01-24T06:13:18.283784+00:00 19994070.068486709148 27999999.999959133565 262994070.068442165852 1 60333.259250935 2024-01-24T06:13:19.280778+00:00 19994070.068307496607 27999999.999952800572 262994070.068256586790 1 60333.259262501 2024-01-24T06:13:20.280130+00:00 19994070.068516455591 28000000.000014390796 262994070.068527162075 1 60333.259274081 2024-01-24T06:13:21.280633+00:00 19994070.068329203874 28000000.000055767596 262994070.068381279707 1 60333.259285705 2024-01-24T06:13:22.284897+00:00 19994070.068544611335 27999999.999940663576 262994070.068481564522 1 60333.259297363 2024-01-24T06:13:23.292137+00:00 19994070.068457864225 28000000.000029060990 262994070.068483233452 1 60333.259308840 2024-01-24T06:13:24.283765+00:00 19994070.068605341017 28000000.000040207058 262994070.068641841412 1 60333.259320448 2024-01-24T06:13:25.286694+00:00 19994070.068392440677 27999999.999995693564 262994070.068384468555 1 60333.259331959 2024-01-24T06:13:26.281260+00:00 19994070.068426273763 28000000.000039033592 262994070.068461626768 1 60333.259343607 2024-01-24T06:13:27.287686+00:00 19994070.068517282605 28000000.000044181943 262994070.068557739258 1 60333.259355158 2024-01-24T06:13:28.285614+00:00 19994070.068278424442 27999999.999972086400 262994070.068246811628 1 60333.259366743 2024-01-24T06:13:29.286567+00:00 19994070.068632878363 27999999.999957919121 262994070.068587094545 1 60333.259378262 2024-01-24T06:13:30.281816+00:00 19994070.068235658109 27999999.999986145645 262994070.068218111992 1 60333.259389836 2024-01-24T06:13:31.281847+00:00 19994070.068561807275 27999999.999987732619 262994070.068545818329 1 60333.259401413 2024-01-24T06:13:32.282048+00:00 19994070.068424995989 28000000.000016029924 262994070.068437337875 1 60333.259413053 2024-01-24T06:13:33.287813+00:00 19994070.068523876369 28000000.000026833266 262994070.068547010422 1 60333.259424581 2024-01-24T06:13:34.283815+00:00 19994070.068327900022 28000000.000015087426 262994070.068339288235 1 60333.259436124 2024-01-24T06:13:35.281083+00:00 19994070.068594429642 27999999.999974075705 262994070.068564802408 1 60333.259447731 2024-01-24T06:13:36.283968+00:00 19994070.068394031376 28000000.000141274184 262994070.068531602621 1 60333.259459357 2024-01-24T06:13:37.288425+00:00 19994070.068446211517 28000000.000052373856 262994070.068494886160 1 60333.259470875 2024-01-24T06:13:38.283583+00:00 19994070.068579353392 28000000.000032395124 262994070.068608045578 1 60333.259482431 2024-01-24T06:13:39.282019+00:00 19994070.068364638835 27999999.999982763082 262994070.068343728781 1 60333.259494170 2024-01-24T06:13:40.296306+00:00 19994070.068530328572 27999999.999932337552 262994070.068458974361 1 60333.259505587 2024-01-24T06:13:41.282739+00:00 19994070.068378936499 27999999.999970033765 262994070.068345248699 1 60333.259517165 2024-01-24T06:13:42.283078+00:00 19994070.068541783839 27999999.999942459166 262994070.068480551243 1 60333.259528752 2024-01-24T06:13:43.284186+00:00 19994070.068541284651 27999999.999968111515 262994070.068505704403 1 60333.259540340 2024-01-24T06:13:44.285408+00:00 19994070.068429443985 27999999.999888099730 262994070.068313837051 1 60333.259551891 2024-01-24T06:13:45.283391+00:00 19994070.068623632193 27999999.999994911253 262994070.068614840508 1 60333.259563437 2024-01-24T06:13:46.280922+00:00 19994070.068412661552 28000000.000060383230 262994070.068469345570 1 60333.259575008 2024-01-24T06:13:47.280693+00:00 19994070.068610068411 28000000.000082734972 262994070.068689107895 1 60333.259586599 2024-01-24T06:13:48.282153+00:00 19994070.068287219852 28000000.000034604222 262994070.068318128586 1 60333.259598172 2024-01-24T06:13:49.282061+00:00 19994070.068339020014 27999999.999982934445 262994070.068318247795 1 60333.259609748 2024-01-24T06:13:50.282246+00:00 19994070.068460874259 28000000.000036500394 262994070.068493694067 1 60333.259621331 2024-01-24T06:13:51.283045+00:00 19994070.068471040577 27999999.999966248870 262994070.068433612585 1 60333.259632899 2024-01-24T06:13:52.282458+00:00 19994070.068543892354 27999999.999932091683 262994070.068472266197 1 60333.259644574 2024-01-24T06:13:53.291229+00:00 19994070.068340390921 27999999.999944157898 262994070.068280845881 1 60333.259656095 2024-01-24T06:13:54.286600+00:00 19994070.068441644311 27999999.999963387847 262994070.068401336670 1 60333.259667641 2024-01-24T06:13:55.284124+00:00 19994070.068486340344 28000000.000057131052 262994070.068539768457 1 60333.259679261 2024-01-24T06:13:56.288129+00:00 19994070.068531118333 28000000.000030342489 262994070.068557769060 1 60333.259690764 2024-01-24T06:13:57.282002+00:00 19994070.068460583687 28000000.000024929643 262994070.068481802940 1 60333.259702377 2024-01-24T06:13:58.285336+00:00 19994070.068489216268 28000000.000074435025 262994070.068559974432 1 60333.259713924 2024-01-24T06:13:59.282977+00:00 19994070.068375438452 28000000.000010121614 262994070.068381875753 1 60333.259725491 2024-01-24T06:14:00.282399+00:00 19994070.068610012531 27999999.999996975064 262994070.068603277206 1 60333.259737891 2024-01-24T06:14:01.353814+00:00 19994070.068412266672 28000000.000022765249 262994070.068431347609 1 60333.259749011 2024-01-24T06:14:02.314532+00:00 19994070.068280588835 27999999.999995931983 262994070.068272829056 1 60333.259760384 2024-01-24T06:14:03.297141+00:00 19994070.068651136011 27999999.999963905662 262994070.068611353636 1 60333.259771892 2024-01-24T06:14:04.291488+00:00 19994070.068298786879 27999999.999896209687 262994070.068191289902 1 60333.259783533 2024-01-24T06:14:05.297242+00:00 19994070.068488538265 27999999.999939415604 262994070.068424254656 1 60333.259795088 2024-01-24T06:14:06.295656+00:00 19994070.068199299276 28000000.000055268407 262994070.068250864744 1 60333.259806628 2024-01-24T06:14:07.292681+00:00 19994070.068617761135 28000000.000019229949 262994070.068633288145 1 60333.259818226 2024-01-24T06:14:08.294746+00:00 19994070.068385958672 28000000.000011514872 262994070.068393766880 1 60333.259829770 2024-01-24T06:14:09.292153+00:00 19994070.068474449217 28000000.000049233437 262994070.068519979715 1 60333.259841271 2024-01-24T06:14:10.285787+00:00 19994070.068524137139 28000000.000038512051 262994070.068558931351 1 60333.259852904 2024-01-24T06:14:11.290881+00:00 19994070.068458601832 28000000.000023927540 262994070.068478822708 1 60333.259864478 2024-01-24T06:14:12.290909+00:00 19994070.068335559219 28000000.000088378787 262994070.068420261145 1 60333.259876071 2024-01-24T06:14:13.292532+00:00 19994070.068564042449 27999999.999943785369 262994070.068504154682 1 60333.259887569 2024-01-24T06:14:14.285935+00:00 19994070.068445473909 27999999.999921880662 262994070.068363666534 1 60333.259899214 2024-01-24T06:14:15.292075+00:00 19994070.068458136171 27999999.999876294285 262994070.068330734968 1 60333.259910707 2024-01-24T06:14:16.285094+00:00 19994070.068318452686 28000000.000015754253 262994070.068330526352 1 60333.259922246 2024-01-24T06:14:17.282017+00:00 19994070.068552158773 27999999.999926235527 262994070.068474709988 1 60333.259933829 2024-01-24T06:14:18.282831+00:00 19994070.068335413933 28000000.000081665814 262994070.068413376808 1 60333.259945435 2024-01-24T06:14:19.285583+00:00 19994070.068416789174 28000000.000128172338 262994070.068541288376 1 60333.259957012 2024-01-24T06:14:20.285843+00:00 19994070.068333316594 28000000.000030744821 262994070.068360388279 1 60333.259968618 2024-01-24T06:14:21.288581+00:00 19994070.068381972611 27999999.999979030341 262994070.068357288837 1 60333.259980193 2024-01-24T06:14:22.288722+00:00 19994070.068354140967 28000000.000024434179 262994070.068374872208 1 60333.259991720 2024-01-24T06:14:23.284640+00:00 19994070.068570397794 27999999.999930769205 262994070.068497478962 1 60333.260003300 2024-01-24T06:14:24.285102+00:00 19994070.068442579359 27999999.999947533011 262994070.068386435509 1 60333.260014907 2024-01-24T06:14:25.287948+00:00 19994070.068356096745 27999999.999947287142 262994070.068299680948 1 60333.260026629 2024-01-24T06:14:26.300751+00:00 19994070.068490110338 27999999.999956149608 262994070.068442583084 1 60333.260038007 2024-01-24T06:14:27.283761+00:00 19994070.068561963737 28000000.000008624047 262994070.068566888571 1 60333.260049606 2024-01-24T06:14:28.285932+00:00 19994070.068569567055 27999999.999959263951 262994070.068525135517 1 60333.260061216 2024-01-24T06:14:29.289055+00:00 19994070.068359881639 28000000.000041764230 262994070.068397939205 1 60333.260072758 2024-01-24T06:14:30.286291+00:00 19994070.068465907127 28000000.000123150647 262994070.068585366011 1 60333.260084402 2024-01-24T06:14:31.292305+00:00 19994070.068363577127 28000000.000039011240 262994070.068398892879 1 60333.260095878 2024-01-24T06:14:32.283870+00:00 19994070.068497080356 28000000.000014789402 262994070.068508177996 1 60333.260107651 2024-01-24T06:14:33.301039+00:00 19994070.068655535579 28000000.000033207238 262994070.068685054779 1 60333.260119028 2024-01-24T06:14:34.284006+00:00 19994070.068366173655 27999999.999976381660 262994070.068338871002 1 60333.260130563 2024-01-24T06:14:35.280639+00:00 19994070.068266667426 27999999.999930802733 262994070.068193763494 1 60333.260142144 2024-01-24T06:14:36.281279+00:00 19994070.068570304662 27999999.999902538955 262994070.068469166756 1 60333.260153737 2024-01-24T06:14:37.282878+00:00 19994070.068499840796 28000000.000017095357 262994070.068513244390 1 60333.260165338 2024-01-24T06:14:38.285196+00:00 19994070.068426020443 28000000.000000927597 262994070.068423241377 1 60333.260176893 2024-01-24T06:14:39.283585+00:00 19994070.068457487971 28000000.000025380403 262994070.068479180336 1 60333.260188459 2024-01-24T06:14:40.282848+00:00 19994070.068520214409 28000000.000057205558 262994070.068573743105 1 60333.260200024 2024-01-24T06:14:41.282050+00:00 19994070.068315099925 28000000.000040836632 262994070.068352222443 1 60333.260211600 2024-01-24T06:14:42.282248+00:00 19994070.068570345640 27999999.999970518053 262994070.068537175655 1 60333.260223319 2024-01-24T06:14:43.294767+00:00 19994070.068547490984 27999999.999999925494 262994070.068543732166 1 60333.260234778 2024-01-24T06:14:44.284783+00:00 19994070.068372681737 28000000.000056389719 262994070.068425357342 1 60333.260246325 2024-01-24T06:14:45.282523+00:00 19994070.068303719163 28000000.000098396093 262994070.068398416042 1 60333.260257903 2024-01-24T06:14:46.282863+00:00 19994070.068591028452 27999999.999951560050 262994070.068538904190 1 60333.260269471 2024-01-24T06:14:47.282287+00:00 19994070.068386550993 28000000.000009261072 262994070.068392127752 1 60333.260281047 2024-01-24T06:14:48.282491+00:00 19994070.068294316530 28000000.000064432621 262994070.068355053663 1 60333.260292639 2024-01-24T06:14:49.284007+00:00 19994070.068547822535 28000000.000012714416 262994070.068556845188 1 60333.260304232 2024-01-24T06:14:50.285636+00:00 19994070.068700995296 27999999.999968022108 262994070.068665325642 1 60333.260315787 2024-01-24T06:14:51.284008+00:00 19994070.068218041211 28000000.000045645982 262994070.068260014057 1 60333.260327362 2024-01-24T06:14:52.284130+00:00 19994070.068431850523 28000000.000059757382 262994070.068487912416 1 60333.260339044 2024-01-24T06:14:53.293374+00:00 19994070.068686086684 28000000.000051241368 262994070.068733632565 1 60333.260350525 2024-01-24T06:14:54.285347+00:00 19994070.068445064127 27999999.999913915992 262994070.068355292082 1 60333.260362058 2024-01-24T06:14:55.281802+00:00 19994070.068348247558 27999999.999949168414 262994070.068293720484 1 60333.260373649 2024-01-24T06:14:56.283285+00:00 19994070.068590987474 27999999.999933183193 262994070.068520486355 1 60333.260385229 2024-01-24T06:14:57.283789+00:00 19994070.068468689919 27999999.999804973602 262994070.068269968033 1 60333.260396818 2024-01-24T06:14:58.285025+00:00 19994070.068370468915 27999999.999921821058 262994070.068288594484 1 60333.260408379 2024-01-24T06:14:59.283906+00:00 19994070.068571768701 27999999.999924197793 262994070.068492263556 1 60333.260419965 2024-01-24T06:15:00.284939+00:00 19994070.068533200771 27999999.999992866069 262994070.068522393703 1 60333.260431516 2024-01-24T06:15:01.282966+00:00 19994070.068360503763 27999999.999984312803 262994070.068341135979 1 60333.260443276 2024-01-24T06:15:02.299015+00:00 19994070.068416614085 28000000.000024717301 262994070.068437635899 1 60333.260454966 2024-01-24T06:15:03.309067+00:00 19994070.068455718458 28000000.000069338828 262994070.068521380424 1 60333.260466381 2024-01-24T06:15:04.295345+00:00 19994070.068546593189 28000000.000102248043 262994070.068645149469 1 60333.260477989 2024-01-24T06:15:05.298199+00:00 19994070.068523563445 28000000.000001724809 262994070.068521589041 1 60333.260489493 2024-01-24T06:15:06.292145+00:00 19994070.068409081548 28000000.000045120716 262994070.068450510502 1 60333.260501100 2024-01-24T06:15:07.295039+00:00 19994070.068522740155 28000000.000002276152 262994070.068521320820 1 60333.260512559 2024-01-24T06:15:08.285097+00:00 19994070.068359639496 27999999.999931965023 262994070.068287909031 1 60333.260524133 2024-01-24T06:15:09.285080+00:00 19994070.068263977766 27999999.999913223088 262994070.068173497915 1 60333.260535754 2024-01-24T06:15:10.289187+00:00 19994070.068259041756 27999999.999871924520 262994070.068127244711 1 60333.260547289 2024-01-24T06:15:11.285779+00:00 19994070.068543922156 27999999.999962184578 262994070.068502396345 1 60333.260558908 2024-01-24T06:15:12.289642+00:00 19994070.068279914558 28000000.000028084964 262994070.068304300308 1 60333.260570493 2024-01-24T06:15:13.290596+00:00 19994070.068684156984 28000000.000071723014 262994070.068752199411 1 60333.260581995 2024-01-24T06:15:14.284382+00:00 19994070.068160288036 28000000.000053819269 262994070.068210422993 1 60333.260593601 2024-01-24T06:15:15.287079+00:00 19994070.068805173039 28000000.000041995198 262994070.068843483925 1 60333.260605192 2024-01-24T06:15:16.288575+00:00 19994070.068237040192 28000000.000100184232 262994070.068333536386 1 60333.260616700 2024-01-24T06:15:17.282869+00:00 19994070.068515926600 28000000.000048346817 262994070.068560570478 1 60333.260628324 2024-01-24T06:15:18.287198+00:00 19994070.068289130926 27999999.999986942858 262994070.068272382021 1 60333.260639897 2024-01-24T06:15:19.287106+00:00 19994070.068552896380 27999999.999869830906 262994070.068419039249 1 60333.260651404 2024-01-24T06:15:20.281264+00:00 19994070.068359471858 27999999.999900732189 262994070.068256497383 1 60333.260663000 2024-01-24T06:15:21.283211+00:00 19994070.068521492183 27999999.999941080809 262994070.068458884954 1 60333.260674611 2024-01-24T06:15:22.286346+00:00 19994070.068494405597 28000000.000054076314 262994070.068544775248 1 60333.260686239 2024-01-24T06:15:23.291049+00:00 19994070.068337246776 28000000.000012494624 262994070.068346023560 1 60333.260697707 2024-01-24T06:15:24.281858+00:00 19994070.068603754044 28000000.000016037375 262994070.068616092205 1 60333.260709335 2024-01-24T06:15:25.286568+00:00 19994070.068201348186 27999999.999998338521 262994070.068195998669 1 60333.260720867 2024-01-24T06:15:26.282929+00:00 19994070.068451702595 28000000.000051144511 262994070.068499147892 1 60333.260732449 2024-01-24T06:15:27.283554+00:00 19994070.068373989314 28000000.000020436943 262994070.068390727043 1 60333.260743977 2024-01-24T06:15:28.279567+00:00 19994070.068453166634 27999999.999948211014 262994070.068397670984 1 60333.260755623 2024-01-24T06:15:29.285814+00:00 19994070.068358398974 27999999.999972365797 262994070.068327069283 1 60333.260767187 2024-01-24T06:15:30.284904+00:00 19994070.068436652422 27999999.999930012971 262994070.068362981081 1 60333.260778761 2024-01-24T06:15:31.284913+00:00 19994070.068489443511 27999999.999957170337 262994070.068442910910 1 60333.260790294 2024-01-24T06:15:32.281404+00:00 19994070.068376541138 28000000.000006876886 262994070.068379729986 1 60333.260801923 2024-01-24T06:15:33.286196+00:00 19994070.068324699998 27999999.999967902899 262994070.068288922310 1 60333.260813473 2024-01-24T06:15:34.284065+00:00 19994070.068263880908 28000000.000007875264 262994070.068268060684 1 60333.260825018 2024-01-24T06:15:35.281578+00:00 19994070.068529121578 28000000.000068869442 262994070.068594306707 1 60333.260836589 2024-01-24T06:15:36.281298+00:00 19994070.068591821939 28000000.000081330538 262994070.068669468164 1 60333.260848151 2024-01-24T06:15:37.280213+00:00 19994070.068363521248 28000000.000093292445 262994070.068453103304 1 60333.260859732 2024-01-24T06:15:38.280851+00:00 19994070.068547990173 28000000.000038303435 262994070.068582594395 1 60333.260871347 2024-01-24T06:15:39.284377+00:00 19994070.068644803017 27999999.999974135309 262994070.068615227938 1 60333.260882897 2024-01-24T06:15:40.282285+00:00 19994070.068303503096 28000000.000006802380 262994070.068306595087 1 60333.260894488 2024-01-24T06:15:41.283772+00:00 19994070.068561825901 27999999.999930150807 262994070.068488270044 1 60333.260906034 2024-01-24T06:15:42.281328+00:00 19994070.068497948349 27999999.999885875732 262994070.068380147219 1 60333.260917684 2024-01-24T06:15:43.287896+00:00 19994070.068567588925 27999999.999960690737 262994070.068524599075 1 60333.260929181 2024-01-24T06:15:44.281273+00:00 19994070.068213932216 27999999.999953541905 262994070.068163782358 1 60333.260940779 2024-01-24T06:15:45.283278+00:00 19994070.068641871214 27999999.999976310879 262994070.068614482880 1 60333.260952369 2024-01-24T06:15:46.284713+00:00 19994070.068371701986 28000000.000022131950 262994070.068390160799 1 60333.260963948 2024-01-24T06:15:47.285042+00:00 19994070.068453606218 28000000.000113829970 262994070.068563759327 1 60333.260975477 2024-01-24T06:15:48.281194+00:00 19994070.068496111780 28000000.000081293285 262994070.068573713303 1 60333.260987062 2024-01-24T06:15:49.282158+00:00 19994070.068476706743 28000000.000068515539 262994070.068541526794 1 60333.260998656 2024-01-24T06:15:50.283848+00:00 19994070.068344943225 27999999.999923113734 262994070.068264365196 1 60333.261010255 2024-01-24T06:15:51.286008+00:00 19994070.068106055260 27999999.999952323735 262994070.068054676056 1 60333.261021817 2024-01-24T06:15:52.285004+00:00 19994070.068446353078 27999999.999946553260 262994070.068389236927 1 60333.261033369 2024-01-24T06:15:53.283077+00:00 19994070.068400140852 27999999.999916039407 262994070.068312495947 1 60333.261044965 2024-01-24T06:15:54.284959+00:00 19994070.068643324077 27999999.999989137053 262994070.068628787994 1 60333.261056521 2024-01-24T06:15:55.283372+00:00 19994070.068483646959 27999999.999938894063 262994070.068418860435 1 60333.261068095 2024-01-24T06:15:56.283456+00:00 19994070.068412300199 28000000.000015527010 262994070.068424135447 1 60333.261079665 2024-01-24T06:15:57.283097+00:00 19994070.068519812077 28000000.000075679272 262994070.068591773510 1 60333.261091284 2024-01-24T06:15:58.286990+00:00 19994070.068547375500 28000000.000039339066 262994070.068583011627 1 60333.261102791 2024-01-24T06:15:59.281155+00:00 19994070.068474486470 28000000.000006038696 262994070.068476855755 1 60333.261114390 2024-01-24T06:16:00.283277+00:00 19994070.068489395082 27999999.999971024692 262994070.068456739187 1 60333.261126893 2024-01-24T06:16:01.363576+00:00 19994070.068462487310 27999999.999933551997 262994070.068392336369 1 60333.261137662 2024-01-24T06:16:02.294030+00:00 19994070.068425178528 27999999.999966222793 262994070.068387717009 1 60333.261149204 2024-01-24T06:16:03.291269+00:00 19994070.068387515843 27999999.999889511615 262994070.068273335695 1 60333.261160806 2024-01-24T06:16:04.293625+00:00 19994070.068571917713 28000000.000045645982 262994070.068613886833 1 60333.261172404 2024-01-24T06:16:05.295690+00:00 19994070.068554580212 28000000.000088460743 262994070.068639338017 1 60333.261183884 2024-01-24T06:16:06.287604+00:00 19994070.068192712963 28000000.000055804849 262994070.068244814873 1 60333.261195559 2024-01-24T06:16:07.296312+00:00 19994070.068428259343 27999999.999997369945 262994070.068421930075 1 60333.261207145 2024-01-24T06:16:08.297307+00:00 19994070.068505018950 28000000.000066254288 262994070.068567574024 1 60333.261218664 2024-01-24T06:16:09.292550+00:00 19994070.068548101932 28000000.000000230968 262994070.068544656038 1 60333.261230237 2024-01-24T06:16:10.292448+00:00 19994070.068314749748 28000000.000006809831 262994070.068317860365 1 60333.261241768 2024-01-24T06:16:11.288706+00:00 19994070.068343475461 28000000.000007450581 262994070.068347215652 1 60333.261253339 2024-01-24T06:16:12.288520+00:00 19994070.068566422909 27999999.999951403588 262994070.068514108658 1 60333.261264953 2024-01-24T06:16:13.291928+00:00 19994070.068532489240 27999999.999939676374 262994070.068468481302 1 60333.261276515 2024-01-24T06:16:14.290860+00:00 19994070.068573553115 28000000.000006224960 262994070.068576097488 1 60333.261288056 2024-01-24T06:16:15.288012+00:00 19994070.068454030901 27999999.999941334128 262994070.068391680717 1 60333.261299657 2024-01-24T06:16:16.290315+00:00 19994070.068463295698 27999999.999959096313 262994070.068418711424 1 60333.261311595 2024-01-24T06:16:17.321792+00:00 19994070.068392094225 27999999.999941844493 262994070.068330258131 1 60333.261322747 2024-01-24T06:16:18.285378+00:00 19994070.068343888968 27999999.999956645072 262994070.068296819925 1 60333.261334374 2024-01-24T06:16:19.289862+00:00 19994070.068828519434 27999999.999996710569 262994070.068821549416 1 60333.261345911 2024-01-24T06:16:20.286673+00:00 19994070.068354617804 28000000.000067170709 262994070.068418085575 1 60333.261357701 2024-01-24T06:16:21.305404+00:00 19994070.068522706628 28000000.000091824681 262994070.068610846996 1 60333.261369127 2024-01-24T06:16:22.292541+00:00 19994070.068332675844 28000000.000033926219 262994070.068362891674 1 60333.261380647 2024-01-24T06:16:23.287951+00:00 19994070.068584237248 27999999.999989282340 262994070.068569809198 1 60333.261392210 2024-01-24T06:16:24.286919+00:00 19994070.068374510854 27999999.999942548573 262994070.068313360214 1 60333.261403886 2024-01-24T06:16:25.295759+00:00 19994070.068271782249 28000000.000050697476 262994070.068318784237 1 60333.261415433 2024-01-24T06:16:26.293379+00:00 19994070.068321250379 27999999.999949928373 262994070.068267494440 1 60333.261426939 2024-01-24T06:16:27.287555+00:00 19994070.068458139896 27999999.999982479960 262994070.068436920643 1 60333.261438538 2024-01-24T06:16:28.289729+00:00 19994070.068364497274 28000000.000021886081 262994070.068382680416 1 60333.261450064 2024-01-24T06:16:29.285553+00:00 19994070.068433098495 28000000.000079903752 262994070.068509310484 1 60333.261461613 2024-01-24T06:16:30.283395+00:00 19994070.068548928946 28000000.000006128103 262994070.068551361561 1 60333.261473294 2024-01-24T06:16:31.292631+00:00 19994070.068464487791 27999999.999965354800 262994070.068426162004 1 60333.261484790 2024-01-24T06:16:32.285805+00:00 19994070.068306177855 28000000.000104084611 262994070.068406552076 1 60333.261496346 2024-01-24T06:16:33.284229+00:00 19994070.068464398384 27999999.999977204949 262994070.068437904119 1 60333.261507915 2024-01-24T06:16:34.283890+00:00 19994070.068642001599 27999999.999975211918 262994070.068613499403 1 60333.261519499 2024-01-24T06:16:35.284699+00:00 19994070.068366281688 28000000.000011239201 262994070.068373829126 1 60333.261531077 2024-01-24T06:16:36.285056+00:00 19994070.068575855345 27999999.999962974340 262994070.068535149097 1 60333.261542733 2024-01-24T06:16:37.292160+00:00 19994070.068533021957 28000000.000048547983 262994070.068577885628 1 60333.261554217 2024-01-24T06:16:38.284324+00:00 19994070.068651176989 27999999.999926026911 262994070.068573504686 1 60333.261565833 2024-01-24T06:16:39.287962+00:00 19994070.068488821387 28000000.000021960586 262994070.068507075310 1 60333.261577377 2024-01-24T06:16:40.285345+00:00 19994070.068349152803 28000000.000091124326 262994070.068436592817 1 60333.261588974 2024-01-24T06:16:41.287368+00:00 19994070.068522881716 28000000.000052347779 262994070.068571507931 1 60333.261600479 2024-01-24T06:16:42.281336+00:00 19994070.068479012698 28000000.000065755099 262994070.068541049957 1 60333.261612108 2024-01-24T06:16:43.286175+00:00 19994070.068530943245 27999999.999971456826 262994070.068498700857 1 60333.261623643 2024-01-24T06:16:44.282786+00:00 19994070.068464756012 27999999.999998755753 262994070.068459808826 1 60333.261635215 2024-01-24T06:16:45.282564+00:00 19994070.068193241954 27999999.999941650778 262994070.068131208420 1 60333.261646824 2024-01-24T06:16:46.285618+00:00 19994070.068266954273 27999999.999925006181 262994070.068188279867 1 60333.261658351 2024-01-24T06:16:47.281575+00:00 19994070.068402297795 27999999.999970693141 262994070.068369299173 1 60333.261669961 2024-01-24T06:16:48.284613+00:00 19994070.068312026560 28000000.000009343028 262994070.068317681551 1 60333.261681542 2024-01-24T06:16:49.285257+00:00 19994070.068608343601 27999999.999990519136 262994070.068595170975 1 60333.261693084 2024-01-24T06:16:50.282424+00:00 19994070.068293172866 27999999.999938327819 262994070.068227827549 1 60333.261704651 2024-01-24T06:16:51.281858+00:00 19994070.068312991410 28000000.000024635345 262994070.068333953619 1 60333.261716261 2024-01-24T06:16:52.284898+00:00 19994070.068553831428 28000000.000062230974 262994070.068612366915 1 60333.261727812 2024-01-24T06:16:53.282913+00:00 19994070.068300206214 28000000.000039581209 262994070.068336099386 1 60333.261739356 2024-01-24T06:16:54.280328+00:00 19994070.068794257939 27999999.999991942197 262994070.068782508373 1 60333.261750932 2024-01-24T06:16:55.280538+00:00 19994070.068428132683 27999999.999994341284 262994070.068418771029 1 60333.261762535 2024-01-24T06:16:56.283038+00:00 19994070.068421084434 27999999.999992053956 262994070.068409442902 1 60333.261774098 2024-01-24T06:16:57.282021+00:00 19994070.068511612713 27999999.999926432967 262994070.068434357643 1 60333.261785690 2024-01-24T06:16:58.283585+00:00 19994070.068450599909 27999999.999969951808 262994070.068416863680 1 60333.261797273 2024-01-24T06:16:59.284387+00:00 19994070.068447057158 27999999.999952573329 262994070.068395942450 1 60333.261808895 2024-01-24T06:17:00.288494+00:00 19994070.068434733897 28000000.000007260591 262994070.068438321352 1 60333.261820413 2024-01-24T06:17:01.283676+00:00 19994070.068412899971 28000000.000042986125 262994070.068452179432 1 60333.261832058 2024-01-24T06:17:02.289834+00:00 19994070.068500153720 28000000.000047761947 262994070.068544238806 1 60333.261843584 2024-01-24T06:17:03.285616+00:00 19994070.068432547152 28000000.000003036112 262994070.068431884050 1 60333.261855109 2024-01-24T06:17:04.281397+00:00 19994070.068581786007 28000000.000073783100 262994070.068651884794 1 60333.261866719 2024-01-24T06:17:05.284476+00:00 19994070.068670284003 28000000.000018164515 262994070.068684756756 1 60333.261878366 2024-01-24T06:17:06.290794+00:00 19994070.068370878696 28000000.000050932169 262994070.068418115377 1 60333.261889841 2024-01-24T06:17:07.282293+00:00 19994070.068390537053 27999999.999996632338 262994070.068383485079 1 60333.261901447 2024-01-24T06:17:08.285040+00:00 19994070.068428218365 28000000.000062745064 262994070.068487256765 1 60333.261912992 2024-01-24T06:17:09.282534+00:00 19994070.068572513759 28000000.000007882714 262994070.068576693535 1 60333.261924585 2024-01-24T06:17:10.284153+00:00 19994070.068354964256 27999999.999989066273 262994070.068340331316 1 60333.261936264 2024-01-24T06:17:11.293205+00:00 19994070.068647712469 27999999.999925181270 262994070.068569213152 1 60333.261947832 2024-01-24T06:17:12.292667+00:00 19994070.068316750228 27999999.999944832176 262994070.068257898092 1 60333.261959289 2024-01-24T06:17:13.282598+00:00 19994070.068445406854 27999999.999991811812 262994070.068433523178 1 60333.261970880 2024-01-24T06:17:14.283973+00:00 19994070.068518698215 28000000.000016275793 262994070.068531274796 1 60333.261982454 2024-01-24T06:17:15.283979+00:00 19994070.068469937891 28000000.000001002103 262994070.068467259407 1 60333.261994040 2024-01-24T06:17:16.285006+00:00 19994070.068387828767 27999999.999982699752 262994070.068366855383 1 60333.262005602 2024-01-24T06:17:17.284018+00:00 19994070.068442389369 27999999.999961461872 262994070.068400144577 1 60333.262017163 2024-01-24T06:17:18.282829+00:00 19994070.068301297724 27999999.999951723963 262994070.068249315023 1 60333.262028761 2024-01-24T06:17:19.284919+00:00 19994070.068521503359 27999999.999965358526 262994070.068483173847 1 60333.262040322 2024-01-24T06:17:20.283846+00:00 19994070.068549819291 27999999.999979365617 262994070.068525493145 1 60333.262051855 2024-01-24T06:17:21.280309+00:00 19994070.068204004318 27999999.999957349151 262994070.068157672882 1 60333.262063465 2024-01-24T06:17:22.283364+00:00 19994070.068292573094 27999999.999954544008 262994070.068243443966 1 60333.262075033 2024-01-24T06:17:23.282870+00:00 19994070.068688284606 27999999.999995972961 262994070.068680554628 1 60333.262086598 2024-01-24T06:17:24.282033+00:00 19994070.068326372653 28000000.000014543533 262994070.068337231874 1 60333.262098199 2024-01-24T06:17:25.284379+00:00 19994070.068566299975 28000000.000005211681 262994070.068567812443 1 60333.262109741 2024-01-24T06:17:26.281612+00:00 19994070.068322747946 28000000.000146567822 262994070.068465620279 1 60333.262121335 2024-01-24T06:17:27.283309+00:00 19994070.068444937468 28000000.000052243471 262994070.068493485451 1 60333.262132925 2024-01-24T06:17:28.284682+00:00 19994070.068407911807 27999999.999993380159 262994070.068397611380 1 60333.262144474 2024-01-24T06:17:29.282591+00:00 19994070.068440046161 27999999.999963026494 262994070.068399369717 1 60333.262156066 2024-01-24T06:17:30.284140+00:00 19994070.068257711828 27999999.999961178750 262994070.068215191364 1 60333.262167612 2024-01-24T06:17:31.281685+00:00 19994070.068518534303 27999999.999892391264 262994070.068407237530 1 60333.262179203 2024-01-24T06:17:32.283192+00:00 19994070.068562820554 27999999.999965503812 262994070.068524599075 1 60333.262190762 2024-01-24T06:17:33.281840+00:00 19994070.068445507437 27999999.999997306615 262994070.068439126015 1 60333.262202356 2024-01-24T06:17:34.283554+00:00 19994070.068402148783 27999999.999973814934 262994070.068372249603 1 60333.262213923 2024-01-24T06:17:35.282931+00:00 19994070.068627916276 28000000.000020653009 262994070.068644881248 1 60333.262225502 2024-01-24T06:17:36.283397+00:00 19994070.068437900394 28000000.000011280179 262994070.068445473909 1 60333.262237072 2024-01-24T06:17:37.283068+00:00 19994070.068426880985 28000000.000036772341 262994070.068459957838 1 60333.262248674 2024-01-24T06:17:38.285443+00:00 19994070.068209629506 27999999.999989364296 262994070.068195283413 1 60333.262260225 2024-01-24T06:17:39.283407+00:00 19994070.068442657590 28000000.000016443431 262994070.068455398083 1 60333.262271794 2024-01-24T06:17:40.283022+00:00 19994070.068670071661 27999999.999946836382 262994070.068613201380 1 60333.262283353 2024-01-24T06:17:41.281702+00:00 19994070.068289414048 28000000.000003866851 262994070.068289577961 1 60333.262294955 2024-01-24T06:17:42.284123+00:00 19994070.068479083478 28000000.000034730881 262994070.068510115147 1 60333.262306535 2024-01-24T06:17:43.284623+00:00 19994070.068617697805 27999999.999986641109 262994070.068600654602 1 60333.262318072 2024-01-24T06:17:44.281413+00:00 19994070.068351007998 28000000.000031638891 262994070.068378955126 1 60333.262329664 2024-01-24T06:17:45.282937+00:00 19994070.068450778723 28000000.000064976513 262994070.068512052298 1 60333.262341274 2024-01-24T06:17:46.286046+00:00 19994070.068533640355 28000000.000051766634 262994070.068581700325 1 60333.262352816 2024-01-24T06:17:47.283269+00:00 19994070.068413335830 28000000.000047400594 262994070.068457037210 1 60333.262364389 2024-01-24T06:17:48.283246+00:00 19994070.068580087274 28000000.000055793673 262994070.068632185459 1 60333.262375962 2024-01-24T06:17:49.283150+00:00 19994070.068593781441 27999999.999985009432 262994070.068575084209 1 60333.262387560 2024-01-24T06:17:50.285199+00:00 19994070.068469710648 28000000.000011101365 262994070.068477094173 1 60333.262399129 2024-01-24T06:17:51.284734+00:00 19994070.068450801075 27999999.999996870756 262994070.068443983793 1 60333.262410693 2024-01-24T06:17:52.283854+00:00 19994070.068337429315 28000000.000024117529 262994070.068357855082 1 60333.262422238 2024-01-24T06:17:53.281304+00:00 19994070.068440996110 27999999.999985810369 262994070.068423122168 1 60333.262433821 2024-01-24T06:17:54.282140+00:00 19994070.068376604468 27999999.999981533736 262994070.068354427814 1 60333.262445399 2024-01-24T06:17:55.282465+00:00 19994070.068351030350 28000000.000042073429 262994070.068389415741 1 60333.262456954 2024-01-24T06:17:56.280767+00:00 19994070.068555630744 28000000.000084519386 262994070.068636447191 1 60333.262468542 2024-01-24T06:17:57.281984+00:00 19994070.068564943969 28000000.000042036176 262994070.068603277206 1 60333.262480115 2024-01-24T06:17:58.281903+00:00 19994070.068553738296 28000000.000072710216 262994070.068622767925 1 60333.262491676 2024-01-24T06:17:59.280841+00:00 19994070.068576674908 27999999.999981120229 262994070.068554073572 1 60333.262503268 2024-01-24T06:18:00.282326+00:00 19994070.068588990718 28000000.000000227243 262994070.068585544825 1 60333.262514872 2024-01-24T06:18:01.284989+00:00 19994070.068492263556 28000000.000060826540 262994070.068549394608 1 60333.262526518 2024-01-24T06:18:02.291147+00:00 19994070.068464636803 28000000.000050816685 262994070.068511754274 1 60333.262538049 2024-01-24T06:18:03.287447+00:00 19994070.068468905985 27999999.999902211130 262994070.068367421627 1 60333.262549652 2024-01-24T06:18:04.289937+00:00 19994070.068340729922 27999999.999914180487 262994070.068251192570 1 60333.262561220 2024-01-24T06:18:05.289399+00:00 19994070.068534873426 28000000.000007461756 262994070.068538635969 1 60333.262572762 2024-01-24T06:18:06.286601+00:00 19994070.068494200706 27999999.999999646097 262994070.068490147591 1 60333.262584387 2024-01-24T06:18:07.291079+00:00 19994070.068553727120 28000000.000019703060 262994070.068569719791 1 60333.262595932 2024-01-24T06:18:08.288484+00:00 19994070.068526200950 28000000.000037617981 262994070.068560123444 1 60333.262607497 2024-01-24T06:18:09.287767+00:00 19994070.068245939910 28000000.000026177615 262994070.068268418312 1 60333.262619139 2024-01-24T06:18:10.293589+00:00 19994070.068292684853 28000000.000061675906 262994070.068350672722 1 60333.262630697 2024-01-24T06:18:11.292270+00:00 19994070.068698339164 28000000.000050667673 262994070.068745315075 1 60333.262642256 2024-01-24T06:18:12.290966+00:00 19994070.068417049944 27999999.999979119748 262994070.068392455578 1 60333.262653791 2024-01-24T06:18:13.287551+00:00 19994070.068415883929 27999999.999946184456 262994070.068358361721 1 60333.262665447 2024-01-24T06:18:14.294618+00:00 19994070.068537328392 27999999.999899066985 262994070.068432688713 1 60333.262676914 2024-01-24T06:18:15.285379+00:00 19994070.068541180342 27999999.999923579395 262994070.068461060524 1 60333.262688447 2024-01-24T06:18:16.281843+00:00 19994070.068468444049 27999999.999902550131 262994070.068367302418 1 60333.262700224 2024-01-24T06:18:17.299397+00:00 19994070.068284913898 27999999.999983381480 262994070.068264603615 1 60333.262711622 2024-01-24T06:18:18.284147+00:00 19994070.068540051579 27999999.999954294413 262994070.068490624428 1 60333.262723193 2024-01-24T06:18:19.283826+00:00 19994070.068532563746 28000000.000060237944 262994070.068589091301 1 60333.262734782 2024-01-24T06:18:20.285157+00:00 19994070.068518366665 28000000.000026840717 262994070.068541526794 1 60333.262746335 2024-01-24T06:18:21.283291+00:00 19994070.068239077926 28000000.000066421926 262994070.068301796913 1 60333.262757965 2024-01-24T06:18:22.288209+00:00 19994070.068467997015 27999999.999965425581 262994070.068429738283 1 60333.262769580 2024-01-24T06:18:23.291718+00:00 19994070.068629439920 27999999.999968223274 262994070.068593978882 1 60333.262781033 2024-01-24T06:18:24.281272+00:00 19994070.068514153361 27999999.999895822257 262994070.068406283855 1 60333.262792718 2024-01-24T06:18:25.290848+00:00 19994070.068444386125 27999999.999933879822 262994070.068374574184 1 60333.262804270 2024-01-24T06:18:26.288892+00:00 19994070.068339265883 27999999.999944362789 262994070.068279922009 1 60333.262815851 2024-01-24T06:18:27.289531+00:00 19994070.068427566439 27999999.999905403703 262994070.068329274654 1 60333.262827398 2024-01-24T06:18:28.287228+00:00 19994070.068429078907 28000000.000044133514 262994070.068469524384 1 60333.262838920 2024-01-24T06:18:29.282653+00:00 19994070.068252407014 28000000.000012997538 262994070.068261712790 1 60333.262850543 2024-01-24T06:18:30.286962+00:00 19994070.068570256233 27999999.999995570630 262994070.068562120199 1 60333.262862191 2024-01-24T06:18:31.293276+00:00 19994070.068476293236 27999999.999983295798 262994070.068455904722 1 60333.262873702 2024-01-24T06:18:32.287840+00:00 19994070.068623721600 28000000.000080168247 262994070.068700194359 1 60333.262885413 2024-01-24T06:18:33.299681+00:00 19994070.068591240793 27999999.999900940806 262994070.068488478661 1 60333.262896865 2024-01-24T06:18:34.289155+00:00 19994070.068379592150 27999999.999882306904 262994070.068258196115 1 60333.262908451 2024-01-24T06:18:35.290189+00:00 19994070.068523682654 27999999.999947998673 262994070.068467974663 1 60333.262919989 2024-01-24T06:18:36.287054+00:00 19994070.068361520767 27999999.999912962317 262994070.068270802498 1 60333.262931527 2024-01-24T06:18:37.283893+00:00 19994070.068441826850 27999999.999960049987 262994070.068398207426 1 60333.262943105 2024-01-24T06:18:38.284274+00:00 19994070.068277213722 27999999.999960724264 262994070.068234235048 1 60333.262954670 2024-01-24T06:18:39.283436+00:00 19994070.068410988897 27999999.999935228378 262994070.068342536688 1 60333.262966268 2024-01-24T06:18:40.285518+00:00 19994070.068484805524 28000000.000057760626 262994070.068538874388 1 60333.262977841 2024-01-24T06:18:41.285506+00:00 19994070.068518318236 28000000.000011637807 262994070.068526238203 1 60333.262989377 2024-01-24T06:18:42.282120+00:00 19994070.068315852433 28000000.000037793070 262994070.068349957466 1 60333.263000957 2024-01-24T06:18:43.282685+00:00 19994070.068421933800 28000000.000059202313 262994070.068477421999 1 60333.263012497 2024-01-24T06:18:44.279769+00:00 19994070.068395696580 27999999.999923825264 262994070.068315833807 1 60333.263024140 2024-01-24T06:18:45.285670+00:00 19994070.068526282907 27999999.999899271876 262994070.068421840668 1 60333.263035675 2024-01-24T06:18:46.282278+00:00 19994070.068470269442 27999999.999976456165 262994070.068443030119 1 60333.263047232 2024-01-24T06:18:47.280853+00:00 19994070.068367745727 27999999.999964423478 262994070.068328469992 1 60333.263058800 2024-01-24T06:18:48.280327+00:00 19994070.068643171340 28000000.000044409186 262994070.068683892488 1 60333.263070388 2024-01-24T06:18:49.281482+00:00 19994070.068304821849 28000000.000024758279 262994070.068325877190 1 60333.263081955 2024-01-24T06:18:50.280939+00:00 19994070.068527858704 28000000.000033628196 262994070.068557769060 1 60333.263093541 2024-01-24T06:18:51.281938+00:00 19994070.068354424089 28000000.000045962632 262994070.068396687508 1 60333.263105102 2024-01-24T06:18:52.280820+00:00 19994070.068620689213 28000000.000066593289 262994070.068683564663 1 60333.263116698 2024-01-24T06:18:53.282718+00:00 19994070.068347893655 27999999.999978866428 262994070.068323075771 1 60333.263128280 2024-01-24T06:18:54.283375+00:00 19994070.068323869258 28000000.000000786036 262994070.068320959806 1 60333.263139833 2024-01-24T06:18:55.281562+00:00 19994070.068585008383 28000000.000081766397 262994070.068663090467 1 60333.263151390 2024-01-24T06:18:56.280044+00:00 19994070.068569928408 27999999.999988805503 262994070.068555027246 1 60333.263163008 2024-01-24T06:18:57.283883+00:00 19994070.068433646113 27999999.999917823821 262994070.068347781897 1 60333.263174566 2024-01-24T06:18:58.282462+00:00 19994070.068013738841 27999999.999957077205 262994070.067967116833 1 60333.263186157 2024-01-24T06:18:59.283993+00:00 19994070.068751908839 27999999.999982930720 262994070.068731129169 1 60333.263197737 2024-01-24T06:19:00.284490+00:00 19994070.068332631141 27999999.999972287565 262994070.068301230669 1 60333.263209342 2024-01-24T06:19:01.287164+00:00 19994070.068390320987 28000000.000015296042 262994070.068401902914 1 60333.263220948 2024-01-24T06:19:02.289923+00:00 19994070.068170901388 28000000.000059906393 262994070.068227112293 1 60333.263232463 2024-01-24T06:19:03.284771+00:00 19994070.068670302629 28000000.000001613051 262994070.068668216467 1 60333.263244025 2024-01-24T06:19:04.283754+00:00 19994070.068579059094 28000000.000005953014 262994070.068581312895 1 60333.263255614 2024-01-24T06:19:05.285025+00:00 19994070.068426173180 27999999.999959763139 262994070.068382233381 1 60333.263267166 2024-01-24T06:19:06.283151+00:00 19994070.068577293307 28000000.000038854778 262994070.068612456322 1 60333.263278797 2024-01-24T06:19:07.288036+00:00 19994070.068448808044 27999999.999939516187 262994070.068384617567 1 60333.263290380 2024-01-24T06:19:08.288800+00:00 19994070.068504322320 27999999.999863743782 262994070.068364381790 1 60333.263301935 2024-01-24T06:19:09.287210+00:00 19994070.068271726370 27999999.999996252358 262994070.068264275789 1 60333.263313507 2024-01-24T06:19:10.286964+00:00 19994070.068530607969 27999999.999977342784 262994070.068504273891 1 60333.263325095 2024-01-24T06:19:11.288211+00:00 19994070.068540193141 28000000.000044524670 262994070.068581014872 1 60333.263336648 2024-01-24T06:19:12.286355+00:00 19994070.068511348218 28000000.000001370907 262994070.068509012461 1 60333.263348190 2024-01-24T06:19:13.283607+00:00 19994070.068438556045 28000000.000056155026 262994070.068491011858 1 60333.263359811 2024-01-24T06:19:14.287652+00:00 19994070.068397127092 27999999.999981805682 262994070.068375259638 1 60333.263371315 2024-01-24T06:19:15.281579+00:00 19994070.068596962839 27999999.999976474792 262994070.068569749594 1 60333.263382903 2024-01-24T06:19:16.282815+00:00 19994070.068450924009 27999999.999981023371 262994070.068428248167 1 60333.263394499 2024-01-24T06:19:17.284678+00:00 19994070.068480923772 28000000.000002868474 262994070.068480074406 1 60333.263406049 2024-01-24T06:19:18.282605+00:00 19994070.068281181157 28000000.000008370727 262994070.068285852671 1 60333.263417598 2024-01-24T06:19:19.280451+00:00 19994070.068712811917 27999999.999949380755 262994070.068658500910 1 60333.263429179 2024-01-24T06:19:20.281084+00:00 19994070.068311717361 27999999.999911345541 262994070.068219363689 1 60333.263440796 2024-01-24T06:19:21.284789+00:00 19994070.068384073675 28000000.000002149493 262994070.068382531404 1 60333.263452386 2024-01-24T06:19:22.286207+00:00 19994070.068353082985 27999999.999979324639 262994070.068328708410 1 60333.263463899 2024-01-24T06:19:23.280934+00:00 19994070.068478975445 28000000.000034797937 262994070.068510085344 1 60333.263475485 2024-01-24T06:19:24.281934+00:00 19994070.068280853331 28000000.000105630606 262994070.068382769823 1 60333.263487075 2024-01-24T06:19:25.283335+00:00 19994070.068516619503 28000000.000090509653 262994070.068603426218 1 60333.263498616 2024-01-24T06:19:26.280449+00:00 19994070.068637914956 28000000.000038575381 262994070.068672776222 1 60333.263510195 2024-01-24T06:19:27.280867+00:00 19994070.068253241479 28000000.000039197505 262994070.068288743496 1 60333.263521796 2024-01-24T06:19:28.283146+00:00 19994070.068442128599 28000000.000006582588 262994070.068445026875 1 60333.263533380 2024-01-24T06:19:29.284009+00:00 19994070.068671140820 28000000.000049758703 262994070.068717211485 1 60333.263544966 2024-01-24T06:19:30.285015+00:00 19994070.068307880312 28000000.000029854476 262994070.068334043026 1 60333.263556548 2024-01-24T06:19:31.285759+00:00 19994070.068675436080 27999999.999898206443 262994070.068569928408 1 60333.263568106 2024-01-24T06:19:32.284332+00:00 19994070.068362258375 27999999.999987661839 262994070.068346232176 1 60333.263579698 2024-01-24T06:19:33.285901+00:00 19994070.068366833031 27999999.999933820218 262994070.068296939135 1 60333.263591272 2024-01-24T06:19:34.285934+00:00 19994070.068570982665 28000000.000040985644 262994070.068608254194 1 60333.263602866 2024-01-24T06:19:35.287618+00:00 19994070.068543996662 28000000.000041384250 262994070.068581700325 1 60333.263614401 2024-01-24T06:19:36.284230+00:00 19994070.068203333765 28000000.000069208443 262994070.068268835545 1 60333.263625972 2024-01-24T06:19:37.283992+00:00 19994070.068493820727 27999999.999965921044 262994070.068456023932 1 60333.263637546 2024-01-24T06:19:38.283989+00:00 19994070.068582464010 27999999.999991074204 262994070.068569839001 1 60333.263649107 2024-01-24T06:19:39.282828+00:00 19994070.068347446620 27999999.999939505011 262994070.068283259869 1 60333.263660699 2024-01-24T06:19:40.284353+00:00 19994070.068268965930 27999999.999969482422 262994070.068234741688 1 60333.263672235 2024-01-24T06:19:41.281107+00:00 19994070.068587899208 27999999.999904382974 262994070.068488597870 1 60333.263683805 2024-01-24T06:19:42.280738+00:00 19994070.068418823183 27999999.999955922365 262994070.068371057510 1 60333.263695423 2024-01-24T06:19:43.284516+00:00 19994070.068410374224 27999999.999980177730 262994070.068386852741 1 60333.263706976 2024-01-24T06:19:44.282714+00:00 19994070.068476520479 27999999.999969080091 262994070.068441897631 1 60333.263718548 2024-01-24T06:19:45.282515+00:00 19994070.068568836898 28000000.000007949769 262994070.068573087454 1 60333.263730126 2024-01-24T06:19:46.282873+00:00 19994070.068474162370 28000000.000013887882 262994070.068484365940 1 60333.263741682 2024-01-24T06:19:47.281308+00:00 19994070.068184282631 28000000.000014018267 262994070.068194597960 1 60333.263753259 2024-01-24T06:19:48.281594+00:00 19994070.068623606116 28000000.000006742775 262994070.068626642227 1 60333.263764825 2024-01-24T06:19:49.280893+00:00 19994070.068427797407 27999999.999997358769 262994070.068421453238 1 60333.263776424 2024-01-24T06:19:50.283012+00:00 19994070.068486947566 27999999.999960139394 262994070.068443387747 1 60333.263788006 2024-01-24T06:19:51.283687+00:00 19994070.068605408072 28000000.000025808811 262994070.068627536297 1 60333.263799570 2024-01-24T06:19:52.282808+00:00 19994070.068564608693 27999999.999916665256 262994070.068477571011 1 60333.263811142 2024-01-24T06:19:53.282648+00:00 19994070.068447444588 27999999.999947946519 262994070.068391680717 1 60333.263822756 2024-01-24T06:19:54.286078+00:00 19994070.068432793021 27999999.999960392714 262994070.068389475346 1 60333.263834281 2024-01-24T06:19:55.281907+00:00 19994070.068502966315 28000000.000008583069 262994070.068507850170 1 60333.263845861 2024-01-24T06:19:56.282429+00:00 19994070.068517584354 27999999.999974202365 262994070.068488091230 1 60333.263857448 2024-01-24T06:19:57.283546+00:00 19994070.068483196199 28000000.000053212047 262994070.068532735109 1 60333.263869090 2024-01-24T06:19:58.289330+00:00 19994070.068428892642 27999999.999982554466 262994070.068407773972 1 60333.263880582 2024-01-24T06:19:59.282240+00:00 19994070.068553619087 28000000.000040493906 262994070.068590432405 1 60333.263892211 2024-01-24T06:20:00.287057+00:00 19994070.068376991898 28000000.000011600554 262994070.068384885788 1 60333.263903751 2024-01-24T06:20:01.284077+00:00 19994070.068603143096 28000000.000018291175 262994070.068617761135 1 60333.263915672 2024-01-24T06:20:02.314068+00:00 19994070.068617708981 28000000.000003810972 262994070.068617820740 1 60333.263927233 2024-01-24T06:20:03.312950+00:00 19994070.068334378302 27999999.999928265810 262994070.068258941174 1 60333.263938818 2024-01-24T06:20:04.313886+00:00 19994070.068394362926 27999999.999950438738 262994070.068341106176 1 60333.263950186 2024-01-24T06:20:05.296061+00:00 19994070.068448893726 28000000.000027049333 262994070.068472266197 1 60333.263961749 2024-01-24T06:20:06.295143+00:00 19994070.068468127400 27999999.999981720001 262994070.068446159363 1 60333.263973281 2024-01-24T06:20:07.291450+00:00 19994070.068448159844 28000000.000011786819 262994070.068456262350 1 60333.263984955 2024-01-24T06:20:08.300118+00:00 19994070.068369399756 27999999.999984528869 262994070.068350225687 1 60333.263996416 2024-01-24T06:20:09.290324+00:00 19994070.068580020219 28000000.000027809292 262994070.068604141474 1 60333.264007980 2024-01-24T06:20:10.289513+00:00 19994070.068246178329 27999999.999975215644 262994070.068217694759 1 60333.264019508 2024-01-24T06:20:11.285500+00:00 19994070.068614799529 27999999.999975215644 262994070.068586319685 1 60333.264031118 2024-01-24T06:20:12.288558+00:00 19994070.068579576910 27999999.999989405274 262994070.068565279245 1 60333.264042649 2024-01-24T06:20:13.284898+00:00 19994070.068427644670 27999999.999959379435 262994070.068383336067 1 60333.264054195 2024-01-24T06:20:14.282462+00:00 19994070.068592753261 27999999.999908685684 262994070.068497747183 1 60333.264065825 2024-01-24T06:20:15.287288+00:00 19994070.068224839866 27999999.999918147922 262994070.068139314651 1 60333.264077321 2024-01-24T06:20:16.280519+00:00 19994070.068447880447 28000000.000006295741 262994070.068450480700 1 60333.264088940 2024-01-24T06:20:17.284438+00:00 19994070.068260844797 27999999.999991521239 262994070.068248689175 1 60333.264100585 2024-01-24T06:20:18.290525+00:00 19994070.068667598069 28000000.000098314136 262994070.068762212992 1 60333.264112093 2024-01-24T06:20:19.284779+00:00 19994070.068436697125 28000000.000016853213 262994070.068449854851 1 60333.264123706 2024-01-24T06:20:20.288205+00:00 19994070.068342693150 28000000.000027153641 262994070.068366140127 1 60333.264135325 2024-01-24T06:20:21.292086+00:00 19994070.068450067192 28000000.000073742121 262994070.068520098925 1 60333.264146866 2024-01-24T06:20:22.289239+00:00 19994070.068309858441 28000000.000016093254 262994070.068322241306 1 60333.264158461 2024-01-24T06:20:23.291007+00:00 19994070.068429641426 28000000.000070594251 262994070.068496555090 1 60333.264169973 2024-01-24T06:20:24.285670+00:00 19994070.068121898919 28000000.000005751848 262994070.068123966455 1 60333.264181540 2024-01-24T06:20:25.285110+00:00 19994070.068454347551 27999999.999927099794 262994070.068377763033 1 60333.264193131 2024-01-24T06:20:26.286479+00:00 19994070.068409871310 27999999.999890923500 262994070.068297088146 1 60333.264204665 2024-01-24T06:20:27.283052+00:00 19994070.068502996117 28000000.000035129488 262994070.068534433842 1 60333.264216327 2024-01-24T06:20:28.290641+00:00 19994070.068617329001 28000000.000104714185 262994070.068718373775 1 60333.264227835 2024-01-24T06:20:29.284897+00:00 19994070.068501081318 28000000.000041984022 262994070.068539381027 1 60333.264239435 2024-01-24T06:20:30.287207+00:00 19994070.068473320454 28000000.000066448003 262994070.068536072969 1 60333.264251014 2024-01-24T06:20:31.287578+00:00 19994070.068601209670 28000000.000134270638 262994070.068731784821 1 60333.264262536 2024-01-24T06:20:32.283120+00:00 19994070.068574849516 28000000.000026378781 262994070.068597525358 1 60333.264274254 2024-01-24T06:20:33.295586+00:00 19994070.068393964320 28000000.000031001866 262994070.068421274424 1 60333.264285815 2024-01-24T06:20:34.294425+00:00 19994070.068555321544 27999999.999979589134 262994070.068531215191 1 60333.264297280 2024-01-24T06:20:35.284949+00:00 19994070.068227574229 27999999.999984808266 262994070.068208694458 1 60333.264308868 2024-01-24T06:20:36.286181+00:00 19994070.068500440568 28000000.000000063330 262994070.068496793509 1 60333.264320430 2024-01-24T06:20:37.285139+00:00 19994070.068365745246 27999999.999955877662 262994070.068317949772 1 60333.264332000 2024-01-24T06:20:38.284789+00:00 19994070.068507686257 28000000.000059179962 262994070.068563163280 1 60333.264343601 2024-01-24T06:20:39.287111+00:00 19994070.068214666098 27999999.999999836087 262994070.068210780621 1 60333.264355098 2024-01-24T06:20:40.280488+00:00 19994070.068709973246 28000000.000083468854 262994070.068789750338 1 60333.264366676 2024-01-24T06:20:41.280804+00:00 19994070.068418562412 28000000.000070650131 262994070.068485528231 1 60333.264378268 2024-01-24T06:20:42.282329+00:00 19994070.068518061191 28000000.000014755875 262994070.068529129028 1 60333.264389828 2024-01-24T06:20:43.281180+00:00 19994070.068425927311 27999999.999960992485 262994070.068383216858 1 60333.264401411 2024-01-24T06:20:44.281901+00:00 19994070.068348284811 27999999.999885592610 262994070.068230181932 1 60333.264413049 2024-01-24T06:20:45.287396+00:00 19994070.068406544626 27999999.999928187579 262994070.068331032991 1 60333.264424621 2024-01-24T06:20:46.287281+00:00 19994070.068565946072 28000000.000022072345 262994070.068584322929 1 60333.264436146 2024-01-24T06:20:47.283028+00:00 19994070.068222817034 27999999.999981086701 262994070.068200200796 1 60333.264447709 2024-01-24T06:20:48.282068+00:00 19994070.068517383188 27999999.999935638160 262994070.068449318409 1 60333.264459325 2024-01-24T06:20:49.285664+00:00 19994070.068529825658 27999999.999887965620 262994070.068414092064 1 60333.264470897 2024-01-24T06:20:50.285453+00:00 19994070.068501211703 27999999.999996595085 262994070.068494111300 1 60333.264482418 2024-01-24T06:20:51.280877+00:00 19994070.068407755345 28000000.000014550984 262994070.068418592215 1 60333.264494003 2024-01-24T06:20:52.281867+00:00 19994070.068464625627 27999999.999979861081 262994070.068440794945 1 60333.264505565 2024-01-24T06:20:53.280847+00:00 19994070.068159166723 27999999.999919984490 262994070.068075448275 1 60333.264517158 2024-01-24T06:20:54.282498+00:00 19994070.068402770907 28000000.000089976937 262994070.068489044905 1 60333.264528721 2024-01-24T06:20:55.281478+00:00 19994070.068468865007 28000000.000049985945 262994070.068515151739 1 60333.264540345 2024-01-24T06:20:56.285798+00:00 19994070.068398844451 28000000.000053998083 262994070.068449139595 1 60333.264551958 2024-01-24T06:20:57.289158+00:00 19994070.068583291024 27999999.999917067587 262994070.068496644497 1 60333.264563475 2024-01-24T06:20:58.284243+00:00 19994070.068256299943 27999999.999926041812 262994070.068178623915 1 60333.264575073 2024-01-24T06:20:59.286249+00:00 19994070.068683572114 28000000.000051882118 262994070.068731755018 1 60333.264586613 2024-01-24T06:21:00.283362+00:00 19994070.068410832435 28000000.000055108219 262994070.068462252617 1 60333.264598192 2024-01-24T06:21:01.283771+00:00 19994070.068562675267 28000000.000040426850 262994070.068599402905 1 60333.264609789 2024-01-24T06:21:02.285757+00:00 19994070.068248867989 28000000.000010903925 262994070.068256080151 1 60333.264621386 2024-01-24T06:21:03.287737+00:00 19994070.068550571799 27999999.999985747039 262994070.068532645702 1 60333.264632908 2024-01-24T06:21:04.283276+00:00 19994070.068419210613 28000000.000079326332 262994070.068494856358 1 60333.264644469 2024-01-24T06:21:05.282149+00:00 19994070.068318467587 28000000.000038146973 262994070.068352907896 1 60333.264656052 2024-01-24T06:21:06.282887+00:00 19994070.068462334573 27999999.999954592437 262994070.068413227797 1 60333.264667723 2024-01-24T06:21:07.291281+00:00 19994070.068512197584 27999999.999940577894 262994070.068449079990 1 60333.264679277 2024-01-24T06:21:08.289529+00:00 19994070.068313803524 27999999.999920796603 262994070.068230897188 1 60333.264690909 2024-01-24T06:21:09.294486+00:00 19994070.068409368396 27999999.999998029321 262994070.068403720856 1 60333.264702449 2024-01-24T06:21:10.291548+00:00 19994070.068581361324 27999999.999980922788 262994070.068558603525 1 60333.264714017 2024-01-24T06:21:11.291023+00:00 19994070.068374715745 27999999.999964509159 262994070.068335533142 1 60333.264725543 2024-01-24T06:21:12.286932+00:00 19994070.068319790065 28000000.000002473593 262994070.068318575621 1 60333.264737108 2024-01-24T06:21:13.286139+00:00 19994070.068597450852 28000000.000095173717 262994070.068688929081 1 60333.264748622 2024-01-24T06:21:14.280942+00:00 19994070.068464580923 28000000.000115197152 262994070.068576067686 1 60333.264760232 2024-01-24T06:21:15.284003+00:00 19994070.068431429565 28000000.000038098544 262994070.068465828896 1 60333.264771762 2024-01-24T06:21:16.280209+00:00 19994070.068700179458 27999999.999967448413 262994070.068663954735 1 60333.264783374 2024-01-24T06:21:17.283471+00:00 19994070.068343795836 27999999.999967206270 262994070.068307310343 1 60333.264794962 2024-01-24T06:21:18.284701+00:00 19994070.068538907915 28000000.000015966594 262994070.068551182747 1 60333.264806515 2024-01-24T06:21:19.282886+00:00 19994070.068345900625 28000000.000015027821 262994070.068357229233 1 60333.264818099 2024-01-24T06:21:20.283782+00:00 19994070.068504020572 27999999.999953474849 262994070.068453788757 1 60333.264829739 2024-01-24T06:21:21.289476+00:00 19994070.068461399525 27999999.999990496784 262994070.068448185921 1 60333.264841265 2024-01-24T06:21:22.285295+00:00 19994070.068374514580 28000000.000004678965 262994070.068375498056 1 60333.264852828 2024-01-24T06:21:23.284384+00:00 19994070.068465482444 27999999.999985128641 262994070.068446904421 1 60333.264864421 2024-01-24T06:21:24.286016+00:00 19994070.068550720811 27999999.999974422157 262994070.068521440029 1 60333.264875951 2024-01-24T06:21:25.282170+00:00 19994070.068452391773 28000000.000029783696 262994070.068478465080 1 60333.264887531 2024-01-24T06:21:26.282675+00:00 19994070.068401042372 27999999.999966502190 262994070.068363845348 1 60333.264899129 2024-01-24T06:21:27.284725+00:00 19994070.068307515234 27999999.999985143542 262994070.068288981915 1 60333.264910685 2024-01-24T06:21:28.283172+00:00 19994070.068459540606 27999999.999939572066 262994070.068395406008 1 60333.264922321 2024-01-24T06:21:29.288557+00:00 19994070.068332377821 27999999.999954618514 262994070.068283289671 1 60333.264933867 2024-01-24T06:21:30.286100+00:00 19994070.068341571838 27999999.999928396195 262994070.068266272545 1 60333.264945416 2024-01-24T06:21:31.283927+00:00 19994070.068604152650 27999999.999921463430 262994070.068521916866 1 60333.264956969 2024-01-24T06:21:32.282106+00:00 19994070.068265046924 28000000.000012483448 262994070.068273842335 1 60333.264968548 2024-01-24T06:21:33.282505+00:00 19994070.068512078375 27999999.999994475394 262994070.068502873182 1 60333.264980152 2024-01-24T06:21:34.285167+00:00 19994070.068630941212 28000000.000083431602 262994070.068710684776 1 60333.264991701 2024-01-24T06:21:35.282956+00:00 19994070.068390499800 28000000.000032201409 262994070.068418979645 1 60333.265003350 2024-01-24T06:21:36.289415+00:00 19994070.068468257785 28000000.000035293400 262994070.068499863148 1 60333.265014841 2024-01-24T06:21:37.282229+00:00 19994070.068429965526 28000000.000051166862 262994070.068477451801 1 60333.265026417 2024-01-24T06:21:38.282430+00:00 19994070.068478550762 28000000.000014580786 262994070.068489432335 1 60333.265037996 2024-01-24T06:21:39.282837+00:00 19994070.068122610450 27999999.999982219189 262994070.068101108074 1 60333.265049574 2024-01-24T06:21:40.283241+00:00 19994070.068679828197 27999999.999977674335 262994070.068653821945 1 60333.265061120 2024-01-24T06:21:41.280752+00:00 19994070.068340495229 27999999.999872636050 262994070.068209409714 1 60333.265072713 2024-01-24T06:21:42.282404+00:00 19994070.068610373884 27999999.999989271164 262994070.068595945835 1 60333.265084318 2024-01-24T06:21:43.285079+00:00 19994070.068477157503 27999999.999977286905 262994070.068450748920 1 60333.265095887 2024-01-24T06:21:44.284668+00:00 19994070.068397663534 28000000.000055599958 262994070.068449586630 1 60333.265107438 2024-01-24T06:21:45.282630+00:00 19994070.068451311439 28000000.000012110919 262994070.068459719419 1 60333.265119050 2024-01-24T06:21:46.285927+00:00 19994070.068363539875 27999999.999941498041 262994070.068301349878 1 60333.265130591 2024-01-24T06:21:47.283015+00:00 19994070.068569906056 28000000.000023409724 262994070.068589627743 1 60333.265142141 2024-01-24T06:21:48.280950+00:00 19994070.068453662097 28000000.000076089054 262994070.068526059389 1 60333.265153735 2024-01-24T06:21:49.282739+00:00 19994070.068458721042 28000000.000054050237 262994070.068509101868 1 60333.265165301 2024-01-24T06:21:50.281977+00:00 19994070.068270433694 28000000.000100027770 262994070.068366765976 1 60333.265176878 2024-01-24T06:21:51.282288+00:00 19994070.068474017084 27999999.999900534749 262994070.068370848894 1 60333.265188462 2024-01-24T06:21:52.283147+00:00 19994070.068374436349 27999999.999967191368 262994070.068337917328 1 60333.265200026 2024-01-24T06:21:53.282229+00:00 19994070.068371038884 27999999.999955449253 262994070.068322777748 1 60333.265211640 2024-01-24T06:21:54.285715+00:00 19994070.068559702486 28000000.000041443855 262994070.068597465754 1 60333.265223155 2024-01-24T06:21:55.280605+00:00 19994070.068384602666 28000000.000040676445 262994070.068421602249 1 60333.265234746 2024-01-24T06:21:56.282006+00:00 19994070.068346031010 28000000.000013977289 262994070.068356305361 1 60333.265246365 2024-01-24T06:21:57.285934+00:00 19994070.068612642586 28000000.000015150756 262994070.068624079227 1 60333.265257883 2024-01-24T06:21:58.281059+00:00 19994070.068394724280 27999999.999968584627 262994070.068359613419 1 60333.265269440 2024-01-24T06:21:59.279628+00:00 19994070.068298425525 27999999.999971859157 262994070.068266600370 1 60333.265281053 2024-01-24T06:22:00.283021+00:00 19994070.068597372621 27999999.999948281795 262994070.068541973829 1 60333.265292612 2024-01-24T06:22:01.281660+00:00 19994070.068335734308 28000000.000037204474 262994070.068369239569 1 60333.265304323 2024-01-24T06:22:02.293554+00:00 19994070.068186655641 27999999.999980386347 262994070.068163335323 1 60333.265316060 2024-01-24T06:22:03.307562+00:00 19994070.068551693112 27999999.999991279095 262994070.068539261818 1 60333.265327468 2024-01-24T06:22:04.293231+00:00 19994070.068404961377 27999999.999981634319 262994070.068382918835 1 60333.265339093 2024-01-24T06:22:05.297684+00:00 19994070.068359334022 28000000.000060804188 262994070.068416446447 1 60333.265350578 2024-01-24T06:22:06.289983+00:00 19994070.068639554083 28000000.000097610056 262994070.068733453751 1 60333.265362182 2024-01-24T06:22:07.292550+00:00 19994070.068459369242 28000000.000045623630 262994070.068501293659 1 60333.265373716 2024-01-24T06:22:08.289051+00:00 19994070.068474471569 28000000.000088155270 262994070.068558931351 1 60333.265385348 2024-01-24T06:22:09.294056+00:00 19994070.068089857697 27999999.999980151653 262994070.068066298962 1 60333.265396930 2024-01-24T06:22:10.294724+00:00 19994070.068386401981 27999999.999990466982 262994070.068373173475 1 60333.265408495 2024-01-24T06:22:11.293907+00:00 19994070.068789660931 28000000.000004537404 262994070.068790495396 1 60333.265420019 2024-01-24T06:22:12.289668+00:00 19994070.068313647062 27999999.999931465834 262994070.068241417408 1 60333.265431609 2024-01-24T06:22:13.291036+00:00 19994070.068610716611 27999999.999921258539 262994070.068528294563 1 60333.265443196 2024-01-24T06:22:14.292144+00:00 19994070.068435054272 27999999.999932724983 262994070.068364083767 1 60333.265454732 2024-01-24T06:22:15.288827+00:00 19994070.068283442408 27999999.999960266054 262994070.068240016699 1 60333.265466283 2024-01-24T06:22:16.286870+00:00 19994070.068612936884 28000000.000029422343 262994070.068638652563 1 60333.265477868 2024-01-24T06:22:17.287787+00:00 19994070.068498101085 28000000.000050839037 262994070.068545252085 1 60333.265489438 2024-01-24T06:22:18.287448+00:00 19994070.068372771144 28000000.000057965517 262994070.068427026272 1 60333.265501015 2024-01-24T06:22:19.287675+00:00 19994070.068500369787 28000000.000010285527 262994070.068506956100 1 60333.265512601 2024-01-24T06:22:20.288724+00:00 19994070.068226147443 27999999.999978475273 262994070.068200945854 1 60333.265524315 2024-01-24T06:22:21.300827+00:00 19994070.068415436894 27999999.999981924891 262994070.068393677473 1 60333.265535784 2024-01-24T06:22:22.291766+00:00 19994070.068590648472 27999999.999943330884 262994070.068530261517 1 60333.265547328 2024-01-24T06:22:23.289154+00:00 19994070.068256396800 27999999.999970003963 262994070.068222731352 1 60333.265558953 2024-01-24T06:22:24.293532+00:00 19994070.068604670465 27999999.999905295670 262994070.068506270647 1 60333.265570521 2024-01-24T06:22:25.293065+00:00 19994070.068436551839 27999999.999998342246 262994070.068431198597 1 60333.265582051 2024-01-24T06:22:26.289172+00:00 19994070.068528275937 28000000.000044323504 262994070.068568885326 1 60333.265594022 2024-01-24T06:22:27.323490+00:00 19994070.068360313773 27999999.999981380999 262994070.068337976933 1 60333.265605265 2024-01-24T06:22:28.294939+00:00 19994070.068543568254 28000000.000063430518 262994070.068603277206 1 60333.265616720 2024-01-24T06:22:29.284582+00:00 19994070.068491969258 28000000.000058028847 262994070.068546295166 1 60333.265628359 2024-01-24T06:22:30.290216+00:00 19994070.068530488759 28000000.000026565045 262994070.068553358316 1 60333.265639877 2024-01-24T06:22:31.285344+00:00 19994070.068403355777 28000000.000030137599 262994070.068429797888 1 60333.265651543 2024-01-24T06:22:32.293344+00:00 19994070.068306367844 28000000.000040270388 262994070.068342924118 1 60333.265663022 2024-01-24T06:22:33.285113+00:00 19994070.068336430937 27999999.999978106469 262994070.068310827017 1 60333.265674634 2024-01-24T06:22:34.288399+00:00 19994070.068570863456 27999999.999965626746 262994070.068532794714 1 60333.265686279 2024-01-24T06:22:35.294519+00:00 19994070.068352527916 27999999.999999988824 262994070.068348824978 1 60333.265697837 2024-01-24T06:22:36.293133+00:00 19994070.068459045142 28000000.000048615038 262994070.068503946066 1 60333.265709362 2024-01-24T06:22:37.288856+00:00 19994070.068188942969 28000000.000009242445 262994070.068194478750 1 60333.265720999 2024-01-24T06:22:38.294310+00:00 19994070.068552173674 27999999.999998264015 262994070.068546742201 1 60333.265732526 2024-01-24T06:22:39.290287+00:00 19994070.068438433111 28000000.000010404736 262994070.068445146084 1 60333.265744083 2024-01-24T06:22:40.288792+00:00 19994070.068410586566 28000000.000018496066 262994070.068425387144 1 60333.265755637 2024-01-24T06:22:41.287058+00:00 19994070.068391814828 28000000.000073213130 262994070.068461358547 1 60333.265767148 2024-01-24T06:22:42.281550+00:00 19994070.068484328687 28000000.000063192099 262994070.068543821573 1 60333.265778766 2024-01-24T06:22:43.285343+00:00 19994070.068463668227 27999999.999949757010 262994070.068409740925 1 60333.265790341 2024-01-24T06:22:44.285501+00:00 19994070.068565513939 27999999.999956823885 262994070.068518638611 1 60333.265801869 2024-01-24T06:22:45.281456+00:00 19994070.068482004106 27999999.999914251268 262994070.068392574787 1 60333.265813454 2024-01-24T06:22:46.282397+00:00 19994070.068307988346 27999999.999967459589 262994070.068271756172 1 60333.265825014 2024-01-24T06:22:47.281222+00:00 19994070.068336952478 27999999.999950226396 262994070.068283498287 1 60333.265836586 2024-01-24T06:22:48.281021+00:00 19994070.068418469280 28000000.000009775162 262994070.068424552679 1 60333.265848213 2024-01-24T06:22:49.285639+00:00 19994070.068509448320 27999999.999987993389 262994070.068493753672 1 60333.265859772 2024-01-24T06:22:50.284286+00:00 19994070.068470396101 28000000.000115849078 262994070.068582534790 1 60333.265871299 2024-01-24T06:22:51.280242+00:00 19994070.068408258259 28000000.000106759369 262994070.068511307240 1 60333.265882931 2024-01-24T06:22:52.285266+00:00 19994070.068226564676 28000000.000117562711 262994070.068340450525 1 60333.265894500 2024-01-24T06:22:53.284759+00:00 19994070.068532638252 28000000.000105824322 262994070.068634778261 1 60333.265906082 2024-01-24T06:22:54.285524+00:00 19994070.068451002240 27999999.999993242323 262994070.068440556526 1 60333.265917636 2024-01-24T06:22:55.283757+00:00 19994070.068489797413 27999999.999975033104 262994070.068461120129 1 60333.265929193 2024-01-24T06:22:56.282254+00:00 19994070.068416595459 27999999.999902114272 262994070.068315029144 1 60333.265940779 2024-01-24T06:22:57.283275+00:00 19994070.068415895104 27999999.999963469803 262994070.068375647068 1 60333.265952324 2024-01-24T06:22:58.280754+00:00 19994070.068432927132 27999999.999992933124 262994070.068422168493 1 60333.265963939 2024-01-24T06:22:59.284285+00:00 19994070.068308774382 27999999.999977909029 262994070.068282991648 1 60333.265975491 2024-01-24T06:23:00.282432+00:00 19994070.068671487272 28000000.000082090497 262994070.068749874830 1 60333.265987070 2024-01-24T06:23:01.282865+00:00 19994070.068420663476 28000000.000071760267 262994070.068488717079 1 60333.265998670 2024-01-24T06:23:02.285100+00:00 19994070.068473339081 28000000.000089630485 262994070.068559288979 1 60333.266010303 2024-01-24T06:23:03.290191+00:00 19994070.068329274654 28000000.000046592206 262994070.068372160196 1 60333.266021872 2024-01-24T06:23:04.289736+00:00 19994070.068576041609 27999999.999960802495 262994070.068533152342 1 60333.266033407 2024-01-24T06:23:05.286409+00:00 19994070.068593580276 27999999.999950598925 262994070.068540483713 1 60333.266044964 2024-01-24T06:23:06.284862+00:00 19994070.068327620625 27999999.999948825687 262994070.068272769451 1 60333.266056570 2024-01-24T06:23:07.287674+00:00 19994070.068460568786 28000000.000020120293 262994070.068476974964 1 60333.266068101 2024-01-24T06:23:08.283969+00:00 19994070.068309113383 27999999.999956402928 262994070.068261802197 1 60333.266079763 2024-01-24T06:23:09.291564+00:00 19994070.068556394428 28000000.000010266900 262994070.068562954664 1 60333.266091313 2024-01-24T06:23:10.289428+00:00 19994070.068450849503 27999999.999945931137 262994070.068393081427 1 60333.266102820 2024-01-24T06:23:11.283624+00:00 19994070.068264856935 27999999.999967750162 262994070.068228900433 1 60333.266114494 2024-01-24T06:23:12.292288+00:00 19994070.068555492908 28000000.000098485500 262994070.068650305271 1 60333.266125992 2024-01-24T06:23:13.285705+00:00 19994070.068528119475 28000000.000016491860 262994070.068540900946 1 60333.266137517 2024-01-24T06:23:14.281421+00:00 19994070.068428996950 27999999.999927144498 262994070.068352431059 1 60333.266149088 2024-01-24T06:23:15.281163+00:00 19994070.068478543311 28000000.000052530318 262994070.068527400494 1 60333.266160666 2024-01-24T06:23:16.281498+00:00 19994070.068349007517 28000000.000023506582 262994070.068368822336 1 60333.266172282 2024-01-24T06:23:17.285172+00:00 19994070.068459957838 27999999.999993417412 262994070.068449676037 1 60333.266183822 2024-01-24T06:23:18.282265+00:00 19994070.068578392267 27999999.999943092465 262994070.068517774343 1 60333.266195387 2024-01-24T06:23:19.281430+00:00 19994070.068520151079 27999999.999929029495 262994070.068445503712 1 60333.266206994 2024-01-24T06:23:20.284277+00:00 19994070.068323962390 27999999.999938845634 262994070.068259119987 1 60333.266218619 2024-01-24T06:23:21.288741+00:00 19994070.068656686693 27999999.999988086522 262994070.068641066551 1 60333.266230136 2024-01-24T06:23:22.283770+00:00 19994070.068280518055 28000000.000020176172 262994070.068296998739 1 60333.266241701 2024-01-24T06:23:23.282944+00:00 19994070.068539921194 27999999.999996569008 262994070.068532794714 1 60333.266253257 2024-01-24T06:23:24.281442+00:00 19994070.068389702588 28000000.000028863549 262994070.068414866924 1 60333.266264837 2024-01-24T06:23:25.281940+00:00 19994070.068499263376 28000000.000062357634 262994070.068557918072 1 60333.266276425 2024-01-24T06:23:26.283111+00:00 19994070.068388614804 28000000.000043675303 262994070.068428605795 1 60333.266287991 2024-01-24T06:23:27.282393+00:00 19994070.068351812661 28000000.000059843063 262994070.068407952785 1 60333.266299549 2024-01-24T06:23:28.281079+00:00 19994070.068415001035 27999999.999935999513 262994070.068347275257 1 60333.266311142 2024-01-24T06:23:29.282656+00:00 19994070.068298514932 27999999.999916005880 262994070.068210840225 1 60333.266322687 2024-01-24T06:23:30.280172+00:00 19994070.068661998957 27999999.999971188605 262994070.068629473448 1 60333.266334317 2024-01-24T06:23:31.284950+00:00 19994070.068306226283 28000000.000014860183 262994070.068317413330 1 60333.266345860 2024-01-24T06:23:32.282263+00:00 19994070.068546425551 27999999.999991133809 262994070.068533837795 1 60333.266357451 2024-01-24T06:23:33.283747+00:00 19994070.068415615708 28000000.000057775527 262994070.068469703197 1 60333.266369014 2024-01-24T06:23:34.282771+00:00 19994070.068325437605 27999999.999994371086 262994070.068316102028 1 60333.266380588 2024-01-24T06:23:35.282793+00:00 19994070.068386495113 27999999.999903220683 262994070.068286031485 1 60333.266392154 2024-01-24T06:23:36.282061+00:00 19994070.068345792592 28000000.000049397349 262994070.068391501904 1 60333.266403726 2024-01-24T06:23:37.281964+00:00 19994070.068152945489 28000000.000005904585 262994070.068155139685 1 60333.266415355 2024-01-24T06:23:38.286674+00:00 19994070.068471334875 28000000.000008109957 262994070.068475753069 1 60333.266426893 2024-01-24T06:23:39.283551+00:00 19994070.068435095251 27999999.999972511083 262994070.068403929472 1 60333.266438466 2024-01-24T06:23:40.283431+00:00 19994070.068485856056 27999999.999864794314 262994070.068346947432 1 60333.266450027 2024-01-24T06:23:41.282331+00:00 19994070.068366311491 27999999.999958213419 262994070.068320840597 1 60333.266461612 2024-01-24T06:23:42.283237+00:00 19994070.068362094462 27999999.999977216125 262994070.068335622549 1 60333.266473178 2024-01-24T06:23:43.282573+00:00 19994070.068453162909 27999999.999973237514 262994070.068422704935 1 60333.266484765 2024-01-24T06:23:44.283706+00:00 19994070.068645820022 28000000.000058539212 262994070.068700671196 1 60333.266496343 2024-01-24T06:23:45.284036+00:00 19994070.068385340273 28000000.000045310706 262994070.068426936865 1 60333.266507889 2024-01-24T06:23:46.281593+00:00 19994070.068334087729 28000000.000027101487 262994070.068357467651 1 60333.266519461 2024-01-24T06:23:47.281416+00:00 19994070.068432439119 28000000.000084076077 262994070.068512827158 1 60333.266531060 2024-01-24T06:23:48.283599+00:00 19994070.068519763649 28000000.000096935779 262994070.068613022566 1 60333.266542647 2024-01-24T06:23:49.284714+00:00 19994070.068403571844 27999999.999974444509 262994070.068374305964 1 60333.266554202 2024-01-24T06:23:50.283097+00:00 19994070.068667531013 28000000.000004071742 262994070.068667918444 1 60333.266565754 2024-01-24T06:23:51.281151+00:00 19994070.068513322622 27999999.999954573810 262994070.068464219570 1 60333.266577395 2024-01-24T06:23:52.286878+00:00 19994070.068205699325 27999999.999968469143 262994070.068170487881 1 60333.266588910 2024-01-24T06:23:53.281783+00:00 19994070.068455979228 28000000.000028371811 262994070.068480670452 1 60333.266600475 2024-01-24T06:23:54.281070+00:00 19994070.068489663303 28000000.000143259764 262994070.068629235029 1 60333.266612087 2024-01-24T06:23:55.284324+00:00 19994070.068370096385 28000000.000097647309 262994070.068464040756 1 60333.266623640 2024-01-24T06:23:56.282528+00:00 19994070.068447977304 28000000.000094544142 262994070.068538814783 1 60333.266635231 2024-01-24T06:23:57.283951+00:00 19994070.068462707102 28000000.000064048916 262994070.068523049355 1 60333.266646769 2024-01-24T06:23:58.280842+00:00 19994070.068411059678 28000000.000071596354 262994070.068478941917 1 60333.266658395 2024-01-24T06:23:59.285330+00:00 19994070.068383663893 28000000.000031236559 262994070.068411201239 1 60333.266669931 2024-01-24T06:24:00.282037+00:00 19994070.068279154599 28000000.000062722713 262994070.068338185549 1 60333.266681508 2024-01-24T06:24:01.282317+00:00 19994070.068486303091 27999999.999985799193 262994070.068468421698 1 60333.266693134 2024-01-24T06:24:02.286812+00:00 19994070.068672861904 28000000.000012926757 262994070.068682104349 1 60333.266704762 2024-01-24T06:24:03.291480+00:00 19994070.068607259542 27999999.999979775399 262994070.068583339453 1 60333.266716380 2024-01-24T06:24:04.295187+00:00 19994070.068514604121 28000000.000033814460 262994070.068544745445 1 60333.266728046 2024-01-24T06:24:05.303191+00:00 19994070.068382766098 28000000.000023808330 262994070.068402886391 1 60333.266739476 2024-01-24T06:24:06.290716+00:00 19994070.068801157176 28000000.000043690205 262994070.068841159344 1 60333.266751094 2024-01-24T06:24:07.294547+00:00 19994070.068439122289 28000000.000029452145 262994070.068464875221 1 60333.266762738 2024-01-24T06:24:08.300565+00:00 19994070.068501297385 28000000.000096812844 262994070.068594396114 1 60333.266774197 2024-01-24T06:24:09.290599+00:00 19994070.068176791072 28000000.000069133937 262994070.068242251873 1 60333.266785834 2024-01-24T06:24:10.296070+00:00 19994070.068524543196 28000000.000007294118 262994070.068528145552 1 60333.266797437 2024-01-24T06:24:11.298546+00:00 19994070.068585630506 27999999.999945271760 262994070.068527221680 1 60333.266808972 2024-01-24T06:24:12.295165+00:00 19994070.068393606693 27999999.999969936907 262994070.068359851837 1 60333.266820439 2024-01-24T06:24:13.285907+00:00 19994070.068367190659 27999999.999980002642 262994070.068343490362 1 60333.266832265 2024-01-24T06:24:14.307709+00:00 19994070.068461801857 27999999.999990992248 262994070.068449109793 1 60333.266843594 2024-01-24T06:24:15.286496+00:00 19994070.068331509829 28000000.000047784299 262994070.068375587463 1 60333.266855149 2024-01-24T06:24:16.284894+00:00 19994070.068617790937 28000000.000053822994 262994070.068667918444 1 60333.266866741 2024-01-24T06:24:17.286444+00:00 19994070.068431843072 28000000.000053498894 262994070.068481653929 1 60333.266878348 2024-01-24T06:24:18.289292+00:00 19994070.068617828190 28000000.000117637217 262994070.068731755018 1 60333.266889912 2024-01-24T06:24:19.288401+00:00 19994070.068345230073 28000000.000086065382 262994070.068427592516 1 60333.266901397 2024-01-24T06:24:20.280712+00:00 19994070.068546626717 28000000.000161185861 262994070.068704098463 1 60333.266912992 2024-01-24T06:24:21.282502+00:00 19994070.068259064108 28000000.000069662929 262994070.068325042725 1 60333.266924589 2024-01-24T06:24:22.284516+00:00 19994070.068583898246 28000000.000040005893 262994070.068620204926 1 60333.266936173 2024-01-24T06:24:23.285336+00:00 19994070.068358220160 27999999.999927248806 262994070.068281769753 1 60333.266947798 2024-01-24T06:24:24.289797+00:00 19994070.068462248892 27999999.999909438193 262994070.068367987871 1 60333.266959327 2024-01-24T06:24:25.285869+00:00 19994070.068642463535 28000000.000024151057 262994070.068662911654 1 60333.266970875 2024-01-24T06:24:26.283555+00:00 19994070.068327259272 28000000.000023506582 262994070.068347066641 1 60333.266982508 2024-01-24T06:24:27.288704+00:00 19994070.068537563086 28000000.000048134476 262994070.068581998348 1 60333.266994018 2024-01-24T06:24:28.283156+00:00 19994070.068480342627 28000000.000028964132 262994070.068505614996 1 60333.267005611 2024-01-24T06:24:29.284815+00:00 19994070.068412527442 28000000.000070683658 262994070.068479537964 1 60333.267017141 2024-01-24T06:24:30.281009+00:00 19994070.068424277008 28000000.000096496195 262994070.068517088890 1 60333.267028735 2024-01-24T06:24:31.282703+00:00 19994070.068741735071 28000000.000051423907 262994070.068789482117 1 60333.267040288 2024-01-24T06:24:32.280839+00:00 19994070.068455696106 28000000.000028420240 262994070.068480432034 1 60333.267051944 2024-01-24T06:24:33.287961+00:00 19994070.068376250565 27999999.999926518649 262994070.068299055099 1 60333.267063453 2024-01-24T06:24:34.282307+00:00 19994070.068721894175 27999999.999994982034 262994070.068713188171 1 60333.267075073 2024-01-24T06:24:35.286289+00:00 19994070.068399276584 27999999.999970402569 262994070.068365991116 1 60333.267086599 2024-01-24T06:24:36.282109+00:00 19994070.068342491984 27999999.999923106283 262994070.068261921406 1 60333.267098194 2024-01-24T06:24:37.283932+00:00 19994070.068361591548 27999999.999974641949 262994070.068332523108 1 60333.267109738 2024-01-24T06:24:38.281324+00:00 19994070.068404398859 28000000.000044710934 262994070.068445414305 1 60333.267121320 2024-01-24T06:24:39.282001+00:00 19994070.068377807736 27999999.999997410923 262994070.068371534348 1 60333.267132995 2024-01-24T06:24:40.290787+00:00 19994070.068503901362 28000000.000004172325 262994070.068504393101 1 60333.267144477 2024-01-24T06:24:41.282835+00:00 19994070.068490680307 28000000.000007588416 262994070.068494588137 1 60333.267156081 2024-01-24T06:24:42.285387+00:00 19994070.068377222866 27999999.999954346567 262994070.068327873945 1 60333.267167688 2024-01-24T06:24:43.288248+00:00 19994070.068558793515 28000000.000020414591 262994070.068575501442 1 60333.267179184 2024-01-24T06:24:44.281493+00:00 19994070.068459488451 27999999.999901149422 262994070.068356931210 1 60333.267190801 2024-01-24T06:24:45.285201+00:00 19994070.068339604884 27999999.999923691154 262994070.068259626627 1 60333.267202341 2024-01-24T06:24:46.282211+00:00 19994070.068379916251 27999999.999984137714 262994070.068360358477 1 60333.267213946 2024-01-24T06:24:47.284906+00:00 19994070.068476416171 27999999.999889906496 262994070.068362623453 1 60333.267225463 2024-01-24T06:24:48.279991+00:00 19994070.068340089172 27999999.999958649278 262994070.068295031786 1 60333.267237059 2024-01-24T06:24:49.281890+00:00 19994070.068411186337 27999999.999957539141 262994070.068365037441 1 60333.267248653 2024-01-24T06:24:50.283626+00:00 19994070.068311065435 28000000.000045754015 262994070.068353116512 1 60333.267260234 2024-01-24T06:24:51.284212+00:00 19994070.068430583924 28000000.000018544495 262994070.068445414305 1 60333.267271794 2024-01-24T06:24:52.283041+00:00 19994070.068769551814 28000000.000040508807 262994070.068806350231 1 60333.267283349 2024-01-24T06:24:53.281397+00:00 19994070.068492226303 28000000.000061281025 262994070.068549811840 1 60333.267294915 2024-01-24T06:24:54.280693+00:00 19994070.068296015263 27999999.999999940395 262994070.068292260170 1 60333.267306483 2024-01-24T06:24:55.280154+00:00 19994070.068352993578 28000000.000017665327 262994070.068366974592 1 60333.267318072 2024-01-24T06:24:56.281446+00:00 19994070.068155501038 28000000.000048574060 262994070.068200379610 1 60333.267329665 2024-01-24T06:24:57.283053+00:00 19994070.068478740752 27999999.999921940267 262994070.068396985531 1 60333.267341299 2024-01-24T06:24:58.288256+00:00 19994070.068336237222 27999999.999887835234 262994070.068220376968 1 60333.267352802 2024-01-24T06:24:59.282099+00:00 19994070.068438295275 27999999.999908644706 262994070.068343251944 1 60333.267364366 2024-01-24T06:25:00.281207+00:00 19994070.068522024900 27999999.999965615571 262994070.068483948708 1 60333.267375981 2024-01-24T06:25:01.284755+00:00 19994070.068594869226 28000000.000094015151 262994070.068685203791 1 60333.267387951 2024-01-24T06:25:02.318973+00:00 19994070.068494509906 28000000.000082604587 262994070.068573415279 1 60333.267399244 2024-01-24T06:25:03.294710+00:00 19994070.068347953260 28000000.000046629459 262994070.068390905857 1 60333.267410807 2024-01-24T06:25:04.293738+00:00 19994070.068444006145 28000000.000008463860 262994070.068448781967 1 60333.267422387 2024-01-24T06:25:05.294287+00:00 19994070.068368725479 27999999.999937314540 262994070.068302363157 1 60333.267434003 2024-01-24T06:25:06.297826+00:00 19994070.068604912609 28000000.000008750707 262994070.068609982729 1 60333.267445513 2024-01-24T06:25:07.292299+00:00 19994070.068413089961 27999999.999980207533 262994070.068389594555 1 60333.267457095 2024-01-24T06:25:08.293016+00:00 19994070.068146266043 27999999.999914519489 262994070.068057090044 1 60333.267468610 2024-01-24T06:25:09.287869+00:00 19994070.068468473852 27999999.999969307333 262994070.068434089422 1 60333.267480194 2024-01-24T06:25:10.288771+00:00 19994070.068545222282 27999999.999986365438 262994070.068527877331 1 60333.267491769 2024-01-24T06:25:11.288851+00:00 19994070.068373363465 28000000.000054087490 262994070.068423748016 1 60333.267503435 2024-01-24T06:25:12.296804+00:00 19994070.068393014371 28000000.000047165900 262994070.068436503410 1 60333.267514880 2024-01-24T06:25:13.285634+00:00 19994070.068444699049 28000000.000026427209 262994070.068467438221 1 60333.267526438 2024-01-24T06:25:14.284195+00:00 19994070.068395964801 28000000.000137683004 262994070.068529963493 1 60333.267538055 2024-01-24T06:25:15.287951+00:00 19994070.068501085043 27999999.999989505857 262994070.068486899137 1 60333.267549541 2024-01-24T06:25:16.280353+00:00 19994070.068374752998 27999999.999917998910 262994070.068289041519 1 60333.267561206 2024-01-24T06:25:17.288169+00:00 19994070.068280316889 27999999.999953012913 262994070.068229615688 1 60333.267572749 2024-01-24T06:25:18.285497+00:00 19994070.068544443697 27999999.999891992658 262994070.068432748318 1 60333.267584331 2024-01-24T06:25:19.286192+00:00 19994070.068598240614 27999999.999865643680 262994070.068460196257 1 60333.267595871 2024-01-24T06:25:20.283233+00:00 19994070.068489030004 27999999.999952502549 262994070.068437814713 1 60333.267607485 2024-01-24T06:25:21.286693+00:00 19994070.068402983248 28000000.000095944852 262994070.068495213985 1 60333.267619054 2024-01-24T06:25:22.286287+00:00 19994070.068472858518 28000000.000119395554 262994070.068588554859 1 60333.267630588 2024-01-24T06:25:23.282837+00:00 19994070.068485692143 28000000.000034425408 262994070.068516433239 1 60333.267642164 2024-01-24T06:25:24.282973+00:00 19994070.068439800292 27999999.999922275543 262994070.068358391523 1 60333.267653743 2024-01-24T06:25:25.283374+00:00 19994070.068358633667 27999999.999975413084 262994070.068330347538 1 60333.267665327 2024-01-24T06:25:26.284232+00:00 19994070.068508397788 27999999.999976076186 262994070.068480759859 1 60333.267676958 2024-01-24T06:25:27.289175+00:00 19994070.068362042308 27999999.999956641346 262994070.068314969540 1 60333.267688483 2024-01-24T06:25:28.284965+00:00 19994070.068719513714 27999999.999989904463 262994070.068705707788 1 60333.267700031 2024-01-24T06:25:29.282734+00:00 19994070.068376429379 27999999.999965503812 262994070.068338215351 1 60333.267711582 2024-01-24T06:25:30.280678+00:00 19994070.068261709064 27999999.999992214143 262994070.068250238895 1 60333.267723220 2024-01-24T06:25:31.286258+00:00 19994070.068317867815 28000000.000038232654 262994070.068352401257 1 60333.267734817 2024-01-24T06:25:32.288221+00:00 19994070.068628583103 28000000.000097729266 262994070.068722605705 1 60333.267746360 2024-01-24T06:25:33.285515+00:00 19994070.068464543670 28000000.000033609569 262994070.068494468927 1 60333.267757906 2024-01-24T06:25:34.283086+00:00 19994070.068405374885 27999999.999974451959 262994070.068376123905 1 60333.267769506 2024-01-24T06:25:35.285281+00:00 19994070.068606246263 28000000.000029172748 262994070.068631738424 1 60333.267781031 2024-01-24T06:25:36.281086+00:00 19994070.068330381066 28000000.000060398132 262994070.068387091160 1 60333.267792636 2024-01-24T06:25:37.283746+00:00 19994070.068255651742 27999999.999959003180 262994070.068210959435 1 60333.267804184 2024-01-24T06:25:38.281548+00:00 19994070.068446457386 28000000.000002194196 262994070.068444967270 1 60333.267815778 2024-01-24T06:25:39.283178+00:00 19994070.068394269794 27999999.999952744693 262994070.068343311548 1 60333.267827372 2024-01-24T06:25:40.284951+00:00 19994070.068609047681 27999999.999963458627 262994070.068568825722 1 60333.267838932 2024-01-24T06:25:41.283736+00:00 19994070.068375095725 27999999.999977793545 262994070.068349182606 1 60333.267850463 2024-01-24T06:25:42.280023+00:00 19994070.068518824875 27999999.999994970858 262994070.068510085344 1 60333.267862039 2024-01-24T06:25:43.280127+00:00 19994070.068369135261 28000000.000017784536 262994070.068383216858 1 60333.267873650 2024-01-24T06:25:44.283407+00:00 19994070.068458303809 28000000.000012524426 262994070.068467140198 1 60333.267885226 2024-01-24T06:25:45.283541+00:00 19994070.068650044501 28000000.000088807195 262994070.068735152483 1 60333.267896813 2024-01-24T06:25:46.284663+00:00 19994070.068221159279 28000000.000028572977 262994070.068246036768 1 60333.267908373 2024-01-24T06:25:47.283398+00:00 19994070.068381596357 28000000.000007335097 262994070.068385243416 1 60333.267919923 2024-01-24T06:25:48.281321+00:00 19994070.068547293544 28000000.000034544617 262994070.068578124046 1 60333.267931486 2024-01-24T06:25:49.280410+00:00 19994070.068581424654 28000000.000020176172 262994070.068597912788 1 60333.267943100 2024-01-24T06:25:50.283829+00:00 19994070.068447910249 27999999.999975487590 262994070.068419724703 1 60333.267954662 2024-01-24T06:25:51.282853+00:00 19994070.068576831371 27999999.999957595021 262994070.068530738354 1 60333.267966246 2024-01-24T06:25:52.283677+00:00 19994070.068298328668 27999999.999975875020 262994070.068270504475 1 60333.267977825 2024-01-24T06:25:53.284124+00:00 19994070.068314999342 27999999.999975640327 262994070.068286955357 1 60333.267989391 2024-01-24T06:25:54.283321+00:00 19994070.068458016962 28000000.000039160252 262994070.068493485451 1 60333.268000985 2024-01-24T06:25:55.285054+00:00 19994070.068470485508 28000000.000000640750 262994070.068467438221 1 60333.268012513 2024-01-24T06:25:56.281129+00:00 19994070.068157434464 28000000.000001933426 262994070.068155676126 1 60333.268024108 2024-01-24T06:25:57.282926+00:00 19994070.068428922445 28000000.000071503222 262994070.068496733904 1 60333.268035728 2024-01-24T06:25:58.286879+00:00 19994070.068695139140 28000000.000007405877 262994070.068698823452 1 60333.268047272 2024-01-24T06:25:59.284281+00:00 19994070.068370018154 28000000.000009179115 262994070.068375498056 1 60333.268058862 2024-01-24T06:26:00.285644+00:00 19994070.068334732205 27999999.999954566360 262994070.068285614252 1 60333.268071067 2024-01-24T06:26:01.340165+00:00 19994070.068685367703 27999999.999923586845 262994070.068605244160 1 60333.268082124 2024-01-24T06:26:02.295520+00:00 19994070.068335697055 27999999.999986082315 262994070.068318068981 1 60333.268093689 2024-01-24T06:26:03.294722+00:00 19994070.068186063319 28000000.000018559396 262994070.068200945854 1 60333.268105289 2024-01-24T06:26:04.296926+00:00 19994070.068641692400 27999999.999999444932 262994070.068637430668 1 60333.268116783 2024-01-24T06:26:05.290099+00:00 19994070.068457312882 27999999.999925840646 262994070.068379461765 1 60333.268128316 2024-01-24T06:26:06.286540+00:00 19994070.068298567086 27999999.999977529049 262994070.068272411823 1 60333.268139968 2024-01-24T06:26:07.293235+00:00 19994070.068539012223 28000000.000115256757 262994070.068650573492 1 60333.268151511 2024-01-24T06:26:08.290554+00:00 19994070.068462055176 28000000.000120092183 262994070.068578451872 1 60333.268163130 2024-01-24T06:26:09.294413+00:00 19994070.068362131715 28000000.000060878694 262994070.068419337273 1 60333.268174690 2024-01-24T06:26:10.293219+00:00 19994070.068327698857 28000000.000110451132 262994070.068434447050 1 60333.268186205 2024-01-24T06:26:11.288100+00:00 19994070.068355102092 28000000.000055853277 262994070.068407267332 1 60333.268197749 2024-01-24T06:26:12.285531+00:00 19994070.068377010524 27999999.999939125031 262994070.068312436342 1 60333.268209381 2024-01-24T06:26:13.290530+00:00 19994070.068492725492 28000000.000003147870 262994070.068492174149 1 60333.268220898 2024-01-24T06:26:14.285603+00:00 19994070.068584438413 28000000.000035800040 262994070.068616539240 1 60333.268232483 2024-01-24T06:26:15.286520+00:00 19994070.068445526063 27999999.999935366213 262994070.068377196789 1 60333.268244030 2024-01-24T06:26:16.284241+00:00 19994070.068564694375 28000000.000030498952 262994070.068591475487 1 60333.268256005 2024-01-24T06:26:17.318871+00:00 19994070.068422682583 28000000.000111348927 262994070.068530321121 1 60333.268267152 2024-01-24T06:26:18.281926+00:00 19994070.068565111607 28000000.000043347478 262994070.068604737520 1 60333.268278745 2024-01-24T06:26:19.283524+00:00 19994070.068330034614 28000000.000006221235 262994070.068332552910 1 60333.268290393 2024-01-24T06:26:20.289908+00:00 19994070.068536028266 28000000.000031147152 262994070.068563461304 1 60333.268302001 2024-01-24T06:26:21.292876+00:00 19994070.068400308490 28000000.000014301389 262994070.068410933018 1 60333.268313610 2024-01-24T06:26:22.295916+00:00 19994070.068537414074 28000000.000009711832 262994070.068543434143 1 60333.268325168 2024-01-24T06:26:23.294479+00:00 19994070.068475812674 28000000.000052794814 262994070.068524926901 1 60333.268336736 2024-01-24T06:26:24.293954+00:00 19994070.068531941622 27999999.999960068613 262994070.068488299847 1 60333.268348245 2024-01-24T06:26:25.288358+00:00 19994070.068176168948 28000000.000017412007 262994070.068189889193 1 60333.268359812 2024-01-24T06:26:26.287742+00:00 19994070.068390462548 27999999.999978780746 262994070.068365544081 1 60333.268371457 2024-01-24T06:26:27.293874+00:00 19994070.068573426455 28000000.000068165362 262994070.068637877703 1 60333.268382918 2024-01-24T06:26:28.284103+00:00 19994070.068564593792 28000000.000024005771 262994070.068584918976 1 60333.268394511 2024-01-24T06:26:29.285784+00:00 19994070.068678669631 28000000.000103481114 262994070.068778455257 1 60333.268406074 2024-01-24T06:26:30.284854+00:00 19994070.068603884429 28000000.000010106713 262994070.068610280752 1 60333.268417660 2024-01-24T06:26:31.285857+00:00 19994070.068358466029 27999999.999963976443 262994070.068318724632 1 60333.268429291 2024-01-24T06:26:32.290688+00:00 19994070.068200841546 27999999.999941978604 262994070.068139135838 1 60333.268440875 2024-01-24T06:26:33.291633+00:00 19994070.068509474397 27999999.999954655766 262994070.068460404873 1 60333.268452399 2024-01-24T06:26:34.287329+00:00 19994070.068636380136 27999999.999961771071 262994070.068594455719 1 60333.268463985 2024-01-24T06:26:35.288298+00:00 19994070.068218450993 27999999.999929334968 262994070.068144083023 1 60333.268475608 2024-01-24T06:26:36.292505+00:00 19994070.068343147635 28000000.000016584992 262994070.068356037140 1 60333.268487187 2024-01-24T06:26:37.292920+00:00 19994070.068519271910 28000000.000016786158 262994070.068532347679 1 60333.268498690 2024-01-24T06:26:38.286808+00:00 19994070.068274639547 28000000.000020116568 262994070.068291068077 1 60333.268510282 2024-01-24T06:26:39.288367+00:00 19994070.068715307862 28000000.000079527497 262994070.068791121244 1 60333.268521910 2024-01-24T06:26:40.293005+00:00 19994070.068354327232 28000000.000032532960 262994070.068383187056 1 60333.268533333 2024-01-24T06:26:41.279951+00:00 19994070.068390220404 27999999.999959882349 262994070.068346410990 1 60333.268544932 2024-01-24T06:26:42.282155+00:00 19994070.068373233080 27999999.999990902841 262994070.068360447884 1 60333.268556496 2024-01-24T06:26:43.281242+00:00 19994070.068760726601 27999999.999998010695 262994070.068755030632 1 60333.268568128 2024-01-24T06:26:44.286314+00:00 19994070.068266190588 27999999.999942023307 262994070.068204522133 1 60333.268579638 2024-01-24T06:26:45.280727+00:00 19994070.068272188306 28000000.000012755394 262994070.068281233311 1 60333.268591257 2024-01-24T06:26:46.284641+00:00 19994070.068507041782 27999999.999984756112 262994070.068488091230 1 60333.268602807 2024-01-24T06:26:47.282487+00:00 19994070.068523846567 27999999.999905947596 262994070.068426102400 1 60333.268614407 2024-01-24T06:26:48.284785+00:00 19994070.068429365754 27999999.999983649701 262994070.068409323692 1 60333.268625935 2024-01-24T06:26:49.280773+00:00 19994070.068509697914 28000000.000007458031 262994070.068513453007 1 60333.268637509 2024-01-24T06:26:50.280793+00:00 19994070.068409975618 28000000.000117171556 262994070.068523466587 1 60333.268649130 2024-01-24T06:26:51.284804+00:00 19994070.068353340030 28000000.000128898770 262994070.068478524685 1 60333.268660759 2024-01-24T06:26:52.289520+00:00 19994070.068601049483 27999999.999928876758 262994070.068526238203 1 60333.268672252 2024-01-24T06:26:53.282591+00:00 19994070.068489063531 27999999.999954316765 262994070.068439692259 1 60333.268683818 2024-01-24T06:26:54.281863+00:00 19994070.068349190056 27999999.999989826232 262994070.068335324526 1 60333.268695405 2024-01-24T06:26:55.282998+00:00 19994070.068351645023 27999999.999974168837 262994070.068322122097 1 60333.268706966 2024-01-24T06:26:56.281835+00:00 19994070.068254292011 27999999.999956686050 262994070.068207293749 1 60333.268718564 2024-01-24T06:26:57.283960+00:00 19994070.068450413644 27999999.999938555062 262994070.068385273218 1 60333.268730117 2024-01-24T06:26:58.282093+00:00 19994070.068493809551 27999999.999964579940 262994070.068454712629 1 60333.268741697 2024-01-24T06:26:59.282605+00:00 19994070.068274736404 28000000.000036455691 262994070.068307489157 1 60333.268753292 2024-01-24T06:27:00.284378+00:00 19994070.068465851247 27999999.999974917620 262994070.068437069654 1 60333.268764844 2024-01-24T06:27:01.282491+00:00 19994070.068355306983 27999999.999964710325 262994070.068316340446 1 60333.268776530 2024-01-24T06:27:02.292173+00:00 19994070.068416494876 27999999.999945346266 262994070.068358153105 1 60333.268788065 2024-01-24T06:27:03.288827+00:00 19994070.068416673690 27999999.999966505915 262994070.068379491568 1 60333.268799647 2024-01-24T06:27:04.289533+00:00 19994070.068627599627 27999999.999941717833 262994070.068565607071 1 60333.268811166 2024-01-24T06:27:05.284771+00:00 19994070.068507172167 28000000.000060837716 262994070.068564295769 1 60333.268822744 2024-01-24T06:27:06.285126+00:00 19994070.068410839885 28000000.000012669712 262994070.068419814110 1 60333.268834399 2024-01-24T06:27:07.292046+00:00 19994070.068471055478 27999999.999982863665 262994070.068450212479 1 60333.268845912 2024-01-24T06:27:08.286801+00:00 19994070.068717379123 27999999.999933470041 262994070.068647176027 1 60333.268857420 2024-01-24T06:27:09.281140+00:00 19994070.068234942853 27999999.999934200197 262994070.068165451288 1 60333.268869065 2024-01-24T06:27:10.287232+00:00 19994070.068378496915 27999999.999949343503 262994070.068324148655 1 60333.268880649 2024-01-24T06:27:11.288115+00:00 19994070.068575151265 28000000.000085730106 262994070.068657189608 1 60333.268892132 2024-01-24T06:27:12.280162+00:00 19994070.068481013179 28000000.000103909522 262994070.068581223488 1 60333.268903739 2024-01-24T06:27:13.283021+00:00 19994070.068355895579 28000000.000130068511 262994070.068482249975 1 60333.268915416 2024-01-24T06:27:14.291972+00:00 19994070.068558663130 27999999.999995015562 262994070.068549990654 1 60333.268926911 2024-01-24T06:27:15.285100+00:00 19994070.068419091403 27999999.999968200922 262994070.068383604288 1 60333.268938479 2024-01-24T06:27:16.284593+00:00 19994070.068254631013 28000000.000012747943 262994070.068263679743 1 60333.268950073 2024-01-24T06:27:17.286316+00:00 19994070.068517334759 27999999.999954003841 262994070.068467646837 1 60333.268961627 2024-01-24T06:27:18.284562+00:00 19994070.068261973560 27999999.999950289726 262994070.068208575249 1 60333.268973192 2024-01-24T06:27:19.283806+00:00 19994070.068367145956 28000000.000001396984 262994070.068364858627 1 60333.268984756 2024-01-24T06:27:20.282879+00:00 19994070.068551201373 27999999.999895107001 262994070.068442612886 1 60333.268996306 2024-01-24T06:27:21.280839+00:00 19994070.068518284708 27999999.999945994467 262994070.068460583687 1 60333.269007890 2024-01-24T06:27:22.281700+00:00 19994070.068386431783 27999999.999984852970 262994070.068367600441 1 60333.269019458 2024-01-24T06:27:23.281108+00:00 19994070.068376384676 28000000.000021658838 262994070.068394362926 1 60333.269031323 2024-01-24T06:27:24.306287+00:00 19994070.068610038608 28000000.000047266483 262994070.068653613329 1 60333.269042611 2024-01-24T06:27:25.281563+00:00 19994070.068422410637 28000000.000027593225 262994070.068446308374 1 60333.269054181 2024-01-24T06:27:26.281219+00:00 19994070.068638075143 28000000.000102654099 262994070.068737030029 1 60333.269065757 2024-01-24T06:27:27.281374+00:00 19994070.068318087608 28000000.000029157847 262994070.068343549967 1 60333.269077356 2024-01-24T06:27:28.283538+00:00 19994070.068496748805 28000000.000041823834 262994070.068534851074 1 60333.269088941 2024-01-24T06:27:29.284467+00:00 19994070.068451870233 28000000.000076651573 262994070.068524837494 1 60333.269100516 2024-01-24T06:27:30.284593+00:00 19994070.068508323282 27999999.999973099679 262994070.068477720022 1 60333.269112076 2024-01-24T06:27:31.283360+00:00 19994070.068543758243 27999999.999938808382 262994070.068478882313 1 60333.269123654 2024-01-24T06:27:32.283709+00:00 19994070.068481862545 28000000.000022299588 262994070.068500459194 1 60333.269135229 2024-01-24T06:27:33.283811+00:00 19994070.068496286869 27999999.999975968152 262994070.068468570709 1 60333.269146917 2024-01-24T06:27:34.293685+00:00 19994070.068331994116 27999999.999999064952 262994070.068327367306 1 60333.269158388 2024-01-24T06:27:35.284677+00:00 19994070.068596847355 28000000.000054042786 262994070.068647176027 1 60333.269169935 2024-01-24T06:27:36.282374+00:00 19994070.068385135382 28000000.000031746924 262994070.068413168192 1 60333.269181518 2024-01-24T06:27:37.283148+00:00 19994070.068353682756 27999999.999963872135 262994070.068313866854 1 60333.269193103 2024-01-24T06:27:38.284105+00:00 19994070.068351700902 27999999.999944120646 262994070.068292140961 1 60333.269204651 2024-01-24T06:27:39.281837+00:00 19994070.068585064262 27999999.999939631671 262994070.068520992994 1 60333.269216231 2024-01-24T06:27:40.282313+00:00 19994070.068418372422 27999999.999944038689 262994070.068358719349 1 60333.269227803 2024-01-24T06:27:41.282210+00:00 19994070.068435717374 28000000.000000219792 262994070.068432241678 1 60333.269239377 2024-01-24T06:27:42.282182+00:00 19994070.068550433964 27999999.999995589256 262994070.068542331457 1 60333.269250980 2024-01-24T06:27:43.284689+00:00 19994070.068657390773 28000000.000077679753 262994070.068731367588 1 60333.269262616 2024-01-24T06:27:44.290027+00:00 19994070.068326119334 28000000.000001959503 262994070.068324387074 1 60333.269274107 2024-01-24T06:27:45.282835+00:00 19994070.068537920713 28000000.000075418502 262994070.068609654903 1 60333.269285691 2024-01-24T06:27:46.283698+00:00 19994070.068497616798 28000000.000030528754 262994070.068524450064 1 60333.269297242 2024-01-24T06:27:47.281739+00:00 19994070.068310912699 28000000.000022377819 262994070.068329602480 1 60333.269308805 2024-01-24T06:27:48.280739+00:00 19994070.068629615009 27999999.999983426183 262994070.068609356880 1 60333.269320419 2024-01-24T06:27:49.284154+00:00 19994070.068224806339 27999999.999941039830 262994070.068162173033 1 60333.269331981 2024-01-24T06:27:50.283160+00:00 19994070.068452045321 27999999.999954290688 262994070.068402647972 1 60333.269343584 2024-01-24T06:27:51.285682+00:00 19994070.068588756025 28000000.000011820346 262994070.068596899509 1 60333.269355157 2024-01-24T06:27:52.285607+00:00 19994070.068331316113 28000000.000061828643 262994070.068389475346 1 60333.269366719 2024-01-24T06:27:53.284509+00:00 19994070.068419545889 27999999.999995645136 262994070.068411499262 1 60333.269378431 2024-01-24T06:27:54.296458+00:00 19994070.068625677377 28000000.000003598630 262994070.068625599146 1 60333.269389837 2024-01-24T06:27:55.281915+00:00 19994070.068425558507 28000000.000089302659 262994070.068511158228 1 60333.269401425 2024-01-24T06:27:56.283172+00:00 19994070.068241149187 28000000.000048916787 262994070.068286359310 1 60333.269413009 2024-01-24T06:27:57.283961+00:00 19994070.068344578147 27999999.999991193414 262994070.068332076073 1 60333.269424605 2024-01-24T06:27:58.285871+00:00 19994070.068561960012 27999999.999954991043 262994070.068513274193 1 60333.269436190 2024-01-24T06:27:59.286790+00:00 19994070.068530611694 27999999.999990880489 262994070.068517804146 1 60333.269447724 2024-01-24T06:28:00.283343+00:00 19994070.068287190050 27999999.999971874058 262994070.068255364895 1 60333.269459330 2024-01-24T06:28:01.286170+00:00 19994070.068446226418 27999999.999926321208 262994070.068368852139 1 60333.269470950 2024-01-24T06:28:02.290093+00:00 19994070.068367172033 28000000.000021819025 262994070.068385303020 1 60333.269482535 2024-01-24T06:28:03.291027+00:00 19994070.068465165794 27999999.999997902662 262994070.068459391594 1 60333.269494112 2024-01-24T06:28:04.291256+00:00 19994070.068549185991 27999999.999965045601 262994070.068510532379 1 60333.269505655 2024-01-24T06:28:05.288581+00:00 19994070.068325452507 28000000.000050205737 262994070.068371981382 1 60333.269517276 2024-01-24T06:28:06.292675+00:00 19994070.068469971418 28000000.000125281513 262994070.068591564894 1 60333.269528768 2024-01-24T06:28:07.285508+00:00 19994070.068444609642 28000000.000106710941 262994070.068547636271 1 60333.269540381 2024-01-24T06:28:08.288884+00:00 19994070.068335242569 28000000.000072725117 262994070.068404257298 1 60333.269552026 2024-01-24T06:28:09.295062+00:00 19994070.068336211145 28000000.000005431473 262994070.068337947130 1 60333.269563562 2024-01-24T06:28:10.291799+00:00 19994070.068688787520 28000000.000022623688 262994070.068707704544 1 60333.269575180 2024-01-24T06:28:11.295541+00:00 19994070.068528249860 28000000.000034578145 262994070.068559110165 1 60333.269586674 2024-01-24T06:28:12.288643+00:00 19994070.068269249052 28000000.000004615635 262994070.068270176649 1 60333.269598185 2024-01-24T06:28:13.283151+00:00 19994070.068386763334 27999999.999964762479 262994070.068347841501 1 60333.269609993 2024-01-24T06:28:14.303368+00:00 19994070.068447172642 27999999.999928783625 262994070.068372249603 1 60333.269621305 2024-01-24T06:28:15.280761+00:00 19994070.068450588733 28000000.000018857419 262994070.068465769291 1 60333.269632920 2024-01-24T06:28:16.284303+00:00 19994070.068246688694 28000000.000049673021 262994070.068292677402 1 60333.269644482 2024-01-24T06:28:17.283203+00:00 19994070.068388611078 28000000.000024482608 262994070.068409413099 1 60333.269656129 2024-01-24T06:28:18.289565+00:00 19994070.068461842835 28000000.000043768436 262994070.068501919508 1 60333.269667702 2024-01-24T06:28:19.289423+00:00 19994070.068276442587 27999999.999975319952 262994070.068248063326 1 60333.269679263 2024-01-24T06:28:20.288294+00:00 19994070.068486910313 27999999.999992161989 262994070.068475365639 1 60333.269690803 2024-01-24T06:28:21.285399+00:00 19994070.068528719246 27999999.999889530241 262994070.068414539099 1 60333.269702408 2024-01-24T06:28:22.287988+00:00 19994070.068374730647 27999999.999970126897 262994070.068341165781 1 60333.269713982 2024-01-24T06:28:23.288031+00:00 19994070.068460058421 27999999.999965514988 262994070.068421870470 1 60333.269725604 2024-01-24T06:28:24.292146+00:00 19994070.068187560886 27999999.999913293868 262994070.068097174168 1 60333.269737111 2024-01-24T06:28:25.286400+00:00 19994070.068303812295 27999999.999966058880 262994070.068266183138 1 60333.269748722 2024-01-24T06:28:26.289568+00:00 19994070.068364348263 27999999.999996330589 262994070.068356990814 1 60333.269760301 2024-01-24T06:28:27.290057+00:00 19994070.068572793156 27999999.999982222915 262994070.068551331758 1 60333.269771815 2024-01-24T06:28:28.284789+00:00 19994070.068365458399 27999999.999960400164 262994070.068322151899 1 60333.269783379 2024-01-24T06:28:29.283934+00:00 19994070.068370312452 28000000.000022232533 262994070.068388849497 1 60333.269794965 2024-01-24T06:28:30.284966+00:00 19994070.068342234939 28000000.000085137784 262994070.068423688412 1 60333.269806518 2024-01-24T06:28:31.283147+00:00 19994070.068462092429 28000000.000019919127 262994070.068478316069 1 60333.269818065 2024-01-24T06:28:32.280841+00:00 19994070.068550966680 27999999.999884158373 262994070.068431437016 1 60333.269829705 2024-01-24T06:28:33.286550+00:00 19994070.068435590714 27999999.999953389168 262994070.068385273218 1 60333.269841278 2024-01-24T06:28:34.286401+00:00 19994070.068562582135 27999999.999945949763 262994070.068504810333 1 60333.269852849 2024-01-24T06:28:35.286150+00:00 19994070.068364433944 27999999.999905377626 262994070.068266123533 1 60333.269864358 2024-01-24T06:28:36.280526+00:00 19994070.068538237363 28000000.000038005412 262994070.068572551012 1 60333.269875962 2024-01-24T06:28:37.283092+00:00 19994070.068435285240 28000000.000056982040 262994070.068488568068 1 60333.269887505 2024-01-24T06:28:38.280450+00:00 19994070.068635139614 27999999.999927807599 262994070.068559259176 1 60333.269899086 2024-01-24T06:28:39.281039+00:00 19994070.068347036839 28000000.000017166138 262994070.068360507488 1 60333.269910686 2024-01-24T06:28:40.283251+00:00 19994070.068353760988 28000000.000042770058 262994070.068392843008 1 60333.269922249 2024-01-24T06:28:41.282272+00:00 19994070.068557288498 28000000.000017408282 262994070.068571001291 1 60333.269933860 2024-01-24T06:28:42.285501+00:00 19994070.068348798901 28000000.000016424805 262994070.068361520767 1 60333.269945398 2024-01-24T06:28:43.282421+00:00 19994070.068374179304 27999999.999997392297 262994070.068367868662 1 60333.269956968 2024-01-24T06:28:44.282001+00:00 19994070.068571358919 27999999.999934565276 262994070.068502217531 1 60333.269968546 2024-01-24T06:28:45.282372+00:00 19994070.068317499012 27999999.999876342714 262994070.068190157413 1 60333.269980145 2024-01-24T06:28:46.284481+00:00 19994070.068366836756 27999999.999900724739 262994070.068263858557 1 60333.269991686 2024-01-24T06:28:47.281686+00:00 19994070.068532422185 27999999.999937962741 262994070.068466663361 1 60333.270003293 2024-01-24T06:28:48.284512+00:00 19994070.068498890847 28000000.000002257526 262994070.068497449160 1 60333.270014845 2024-01-24T06:28:49.282619+00:00 19994070.068318631500 28000000.000022791326 262994070.068337738514 1 60333.270026459 2024-01-24T06:28:50.286055+00:00 19994070.068516958505 28000000.000074032694 262994070.068587303162 1 60333.270037999 2024-01-24T06:28:51.283112+00:00 19994070.068586718291 28000000.000044554472 262994070.068627566099 1 60333.270049624 2024-01-24T06:28:52.287517+00:00 19994070.068348668516 28000000.000121451914 262994070.068466424942 1 60333.270061158 2024-01-24T06:28:53.284063+00:00 19994070.068353977054 27999999.999979253858 262994070.068329542875 1 60333.270072716 2024-01-24T06:28:54.282703+00:00 19994070.068280644715 27999999.999967206270 262994070.068244159222 1 60333.270084282 2024-01-24T06:28:55.281969+00:00 19994070.068495862186 27999999.999982655048 262994070.068474829197 1 60333.270095874 2024-01-24T06:28:56.283471+00:00 19994070.068543151021 27999999.999932158738 262994070.068471610546 1 60333.270107416 2024-01-24T06:28:57.280751+00:00 19994070.068570911884 27999999.999894350767 262994070.068461567163 1 60333.270119010 2024-01-24T06:28:58.282463+00:00 19994070.068472426385 27999999.999979887158 262994070.068448603153 1 60333.270130584 2024-01-24T06:28:59.282436+00:00 19994070.068306058645 27999999.999970793724 262994070.068273156881 1 60333.270142165 2024-01-24T06:29:00.283095+00:00 19994070.068488903344 28000000.000020746142 262994070.068505942822 1 60333.270154234 2024-01-24T06:29:01.325821+00:00 19994070.068386107683 28000000.000079359859 262994070.068461775780 1 60333.270165322 2024-01-24T06:29:02.283851+00:00 19994070.068578641862 28000000.000035397708 262994070.068610340357 1 60333.270176944 2024-01-24T06:29:03.288012+00:00 19994070.068244639784 28000000.000040210783 262994070.068281143904 1 60333.270188450 2024-01-24T06:29:04.282049+00:00 19994070.068711709231 28000000.000057116151 262994070.068765103817 1 60333.270200051 2024-01-24T06:29:05.284404+00:00 19994070.068310707808 28000000.000025056303 262994070.068332076073 1 60333.270211626 2024-01-24T06:29:06.284462+00:00 19994070.068361762911 27999999.999909717590 262994070.068267792463 1 60333.270223249 2024-01-24T06:29:07.288674+00:00 19994070.068292494863 27999999.999971583486 262994070.068260371685 1 60333.270234771 2024-01-24T06:29:08.284168+00:00 19994070.068635303527 27999999.999973069876 262994070.068604677916 1 60333.270246358 2024-01-24T06:29:09.285340+00:00 19994070.068482756615 28000000.000006634742 262994070.068485707045 1 60333.270257890 2024-01-24T06:29:10.281716+00:00 19994070.068294491619 28000000.000054098666 262994070.068344891071 1 60333.270269516 2024-01-24T06:29:11.286183+00:00 19994070.068569608033 28000000.000021934509 262994070.068587839603 1 60333.270281041 2024-01-24T06:29:12.281906+00:00 19994070.068424928933 28000000.000080693513 262994070.068501949310 1 60333.270292627 2024-01-24T06:29:13.282928+00:00 19994070.068377677351 27999999.999990727752 262994070.068364709616 1 60333.270304289 2024-01-24T06:29:14.290543+00:00 19994070.068274203688 28000000.000059880316 262994070.068330377340 1 60333.270315800 2024-01-24T06:29:15.285147+00:00 19994070.068486448377 27999999.999989923090 262994070.068472683430 1 60333.270327354 2024-01-24T06:29:16.283376+00:00 19994070.068561665714 27999999.999933537096 262994070.068491518497 1 60333.270338924 2024-01-24T06:29:17.283021+00:00 19994070.068350512534 27999999.999925930053 262994070.068272769451 1 60333.270350507 2024-01-24T06:29:18.283800+00:00 19994070.068495571613 27999999.999900460243 262994070.068392336369 1 60333.270362108 2024-01-24T06:29:19.286101+00:00 19994070.068464808166 28000000.000083811581 262994070.068544924259 1 60333.270373674 2024-01-24T06:29:20.285390+00:00 19994070.068427976221 28000000.000040426850 262994070.068464696407 1 60333.270385229 2024-01-24T06:29:21.283830+00:00 19994070.068360004574 28000000.000121448189 262994070.068477749825 1 60333.270396812 2024-01-24T06:29:22.284548+00:00 19994070.068627070636 28000000.000093221664 262994070.068716585636 1 60333.270408373 2024-01-24T06:29:23.283463+00:00 19994070.068384308368 28000000.000061642379 262994070.068442255259 1 60333.270419978 2024-01-24T06:29:24.286078+00:00 19994070.068632330745 28000000.000082787126 262994070.068711429834 1 60333.270431507 2024-01-24T06:29:25.282242+00:00 19994070.068440195173 27999999.999998860061 262994070.068435370922 1 60333.270443053 2024-01-24T06:29:26.279772+00:00 19994070.068494554609 27999999.999885980040 262994070.068376839161 1 60333.270454669 2024-01-24T06:29:27.283440+00:00 19994070.068333592266 27999999.999857284129 262994070.068187177181 1 60333.270466207 2024-01-24T06:29:28.280286+00:00 19994070.068513005972 27999999.999906457961 262994070.068415760994 1 60333.270477781 2024-01-24T06:29:29.280305+00:00 19994070.068100396544 27999999.999897386879 262994070.067994087934 1 60333.270489354 2024-01-24T06:29:30.280211+00:00 19994070.068462491035 27999999.999930538237 262994070.068389326334 1 60333.270500928 2024-01-24T06:29:31.280158+00:00 19994070.068575292826 27999999.999993536621 262994070.068565130234 1 60333.270512534 2024-01-24T06:29:32.282945+00:00 19994070.068387165666 28000000.000009872019 262994070.068393349648 1 60333.270524099 2024-01-24T06:29:33.282141+00:00 19994070.068479165435 28000000.000056911260 262994070.068532407284 1 60333.270535725 2024-01-24T06:29:34.286654+00:00 19994070.068586237729 28000000.000012062490 262994070.068594604731 1 60333.270547322 2024-01-24T06:29:35.288636+00:00 19994070.068462852389 28000000.000001002103 262994070.068460166454 1 60333.270558800 2024-01-24T06:29:36.280319+00:00 19994070.068352211267 28000000.000050406903 262994070.068398922682 1 60333.270570429 2024-01-24T06:29:37.285037+00:00 19994070.068458177149 27999999.999976243824 262994070.068430721760 1 60333.270581944 2024-01-24T06:29:38.279977+00:00 19994070.068500310183 27999999.999931633472 262994070.068428248167 1 60333.270593517 2024-01-24T06:29:39.279908+00:00 19994070.068415142596 27999999.999993778765 262994070.068405210972 1 60333.270605135 2024-01-24T06:29:40.283656+00:00 19994070.068326532841 28000000.000035446137 262994070.068358272314 1 60333.270616713 2024-01-24T06:29:41.283998+00:00 19994070.068217519671 27999999.999926973134 262994070.068140804768 1 60333.270628251 2024-01-24T06:29:42.280886+00:00 19994070.068480513990 27999999.999939993024 262994070.068416804075 1 60333.270639827 2024-01-24T06:29:43.281064+00:00 19994070.068618100137 28000000.000012155622 262994070.068626552820 1 60333.270651406 2024-01-24T06:29:44.281475+00:00 19994070.068488527089 28000000.000046968460 262994070.068531811237 1 60333.270662971 2024-01-24T06:29:45.280668+00:00 19994070.068296451122 27999999.999999850988 262994070.068292617798 1 60333.270674579 2024-01-24T06:29:46.283646+00:00 19994070.068479590118 27999999.999918241054 262994070.068394154310 1 60333.270686127 2024-01-24T06:29:47.281391+00:00 19994070.068506259471 27999999.999995198101 262994070.068497776985 1 60333.270697699 2024-01-24T06:29:48.281165+00:00 19994070.068450443447 28000000.000053584576 262994070.068500339985 1 60333.270709287 2024-01-24T06:29:49.282431+00:00 19994070.068570256233 27999999.999903701246 262994070.068470269442 1 60333.270720899 2024-01-24T06:29:50.285701+00:00 19994070.068332321942 27999999.999924235046 262994070.068252861500 1 60333.270732492 2024-01-24T06:29:51.287327+00:00 19994070.068496152759 27999999.999922890216 262994070.068415343761 1 60333.270743998 2024-01-24T06:29:52.281450+00:00 19994070.068586394191 27999999.999971579760 262994070.068554282188 1 60333.270755674 2024-01-24T06:29:53.290194+00:00 19994070.068271853030 28000000.000080414116 262994070.068348556757 1 60333.270767179 2024-01-24T06:29:54.284276+00:00 19994070.068432088941 28000000.000090189278 262994070.068518579006 1 60333.270778725 2024-01-24T06:29:55.281868+00:00 19994070.068419639021 27999999.999985352159 262994070.068401277065 1 60333.270790276 2024-01-24T06:29:56.279873+00:00 19994070.068613730371 28000000.000065252185 262994070.068675309420 1 60333.270801839 2024-01-24T06:29:57.278875+00:00 19994070.068541709334 27999999.999990563840 262994070.068528562784 1 60333.270813421 2024-01-24T06:29:58.279567+00:00 19994070.068418242037 28000000.000048816204 262994070.068463355303 1 60333.270825007 2024-01-24T06:29:59.280577+00:00 19994070.068294182420 27999999.999957200140 262994070.068247675896 1 60333.270836600 2024-01-24T06:30:00.282247+00:00 19994070.068545687944 27999999.999889295548 262994070.068431288004 1 60333.270848145 2024-01-24T06:30:01.279698+00:00 19994070.068404357880 27999999.999932069331 262994070.068332731724 1 60333.270860258 2024-01-24T06:30:02.326335+00:00 19994070.068608053029 27999999.999971836805 262994070.068576186895 1 60333.270871785 2024-01-24T06:30:03.322276+00:00 19994070.068338979036 28000000.000036459416 262994070.068371742964 1 60333.270883016 2024-01-24T06:30:04.292590+00:00 19994070.068400427699 28000000.000086508691 262994070.068483233452 1 60333.270894643 2024-01-24T06:30:05.297182+00:00 19994070.068291474134 28000000.000063594431 262994070.068351387978 1 60333.270906223 2024-01-24T06:30:06.297717+00:00 19994070.068495899439 27999999.999971099198 262994070.068463295698 1 60333.270917749 2024-01-24T06:30:07.293477+00:00 19994070.068610671908 28000000.000017512590 262994070.068624496460 1 60333.270929364 2024-01-24T06:30:08.297021+00:00 19994070.068454839289 27999999.999969203025 262994070.068420350552 1 60333.270940870 2024-01-24T06:30:09.291157+00:00 19994070.068726770580 27999999.999962408096 262994070.068685501814 1 60333.270952432 2024-01-24T06:30:10.290142+00:00 19994070.068415291607 27999999.999963499606 262994070.068375080824 1 60333.270964061 2024-01-24T06:30:11.294883+00:00 19994070.068614020944 27999999.999928433448 262994070.068538784981 1 60333.270975656 2024-01-24T06:30:12.296703+00:00 19994070.068377148360 28000000.000008504838 262994070.068381935358 1 60333.270987122 2024-01-24T06:30:13.287343+00:00 19994070.068483069539 27999999.999961752445 262994070.068441152573 1 60333.270998758 2024-01-24T06:30:14.292690+00:00 19994070.068440772593 27999999.999994862825 262994070.068431943655 1 60333.271010245 2024-01-24T06:30:15.285205+00:00 19994070.068600449711 28000000.000056520104 262994070.068653255701 1 60333.271021842 2024-01-24T06:30:16.287180+00:00 19994070.068274199963 28000000.000020850450 262994070.068291366100 1 60333.271033376 2024-01-24T06:30:17.283682+00:00 19994070.068459205329 27999999.999967075884 262994070.068422585726 1 60333.271045110 2024-01-24T06:30:18.297508+00:00 19994070.068278819323 28000000.000038601458 262994070.068313717842 1 60333.271056510 2024-01-24T06:30:19.282416+00:00 19994070.068516053259 28000000.000049419701 262994070.068561762571 1 60333.271068110 2024-01-24T06:30:20.284665+00:00 19994070.068483881652 27999999.999886397272 262994070.068366587162 1 60333.271079793 2024-01-24T06:30:21.294103+00:00 19994070.068502135575 28000000.000011004508 262994070.068509429693 1 60333.271091483 2024-01-24T06:30:22.304106+00:00 19994070.068135485053 27999999.999945625663 262994070.068077445030 1 60333.271103124 2024-01-24T06:30:23.309892+00:00 19994070.068552494049 28000000.000014714897 262994070.068563520908 1 60333.271114410 2024-01-24T06:30:24.285029+00:00 19994070.068324804306 27999999.999950196594 262994070.068271309137 1 60333.271126107 2024-01-24T06:30:25.295626+00:00 19994070.068622920662 27999999.999964859337 262994070.068584084511 1 60333.271137635 2024-01-24T06:30:26.291677+00:00 19994070.068299319595 28000000.000026930124 262994070.068322569132 1 60333.271149189 2024-01-24T06:30:27.289950+00:00 19994070.068588405848 28000000.000091273338 262994070.068675994873 1 60333.271160771 2024-01-24T06:30:28.290637+00:00 19994070.068520963192 28000000.000084254891 262994070.068601518869 1 60333.271172290 2024-01-24T06:30:29.285831+00:00 19994070.068474169821 28000000.000115323812 262994070.068585813046 1 60333.271183850 2024-01-24T06:30:30.284683+00:00 19994070.068735536188 28000000.000103175640 262994070.068835020065 1 60333.271195538 2024-01-24T06:30:31.294475+00:00 19994070.068506732583 27999999.999967753887 262994070.068470776081 1 60333.271207005 2024-01-24T06:30:32.285256+00:00 19994070.068127062172 27999999.999953780323 262994070.068077147007 1 60333.271218917 2024-01-24T06:30:33.314425+00:00 19994070.068504445255 27999999.999995805323 262994070.068496555090 1 60333.271230125 2024-01-24T06:30:34.282797+00:00 19994070.068342529237 27999999.999963682145 262994070.068302512169 1 60333.271241939 2024-01-24T06:30:35.303528+00:00 19994070.068614989519 28000000.000040121377 262994070.068651407957 1 60333.271253279 2024-01-24T06:30:36.283340+00:00 19994070.068422943354 28000000.000028073788 262994070.068447321653 1 60333.271264841 2024-01-24T06:30:37.282285+00:00 19994070.068376213312 27999999.999998275191 262994070.068370789289 1 60333.271276474 2024-01-24T06:30:38.287374+00:00 19994070.068546734750 28000000.000053338706 262994070.068596392870 1 60333.271288067 2024-01-24T06:30:39.289021+00:00 19994070.068211726844 28000000.000074855983 262994070.068282902241 1 60333.271299705 2024-01-24T06:30:40.294510+00:00 19994070.068555705249 28000000.000060796738 262994070.068612813950 1 60333.271311120 2024-01-24T06:30:41.280788+00:00 19994070.068292073905 27999999.999974932522 262994070.068263322115 1 60333.271322733 2024-01-24T06:30:42.284120+00:00 19994070.068418301642 27999999.999948207289 262994070.068362802267 1 60333.271334270 2024-01-24T06:30:43.280953+00:00 19994070.068307895213 27999999.999958623201 262994070.068262845278 1 60333.271345865 2024-01-24T06:30:44.282771+00:00 19994070.068517111242 27999999.999963667244 262994070.068477094173 1 60333.271357430 2024-01-24T06:30:45.281987+00:00 19994070.068390686065 28000000.000016983598 262994070.068403989077 1 60333.271369000 2024-01-24T06:30:46.281598+00:00 19994070.068334810436 27999999.999941121787 262994070.068272233009 1 60333.271380601 2024-01-24T06:30:47.283981+00:00 19994070.068399935961 27999999.999948900193 262994070.068345129490 1 60333.271392164 2024-01-24T06:30:48.282997+00:00 19994070.068596791476 28000000.000047475100 262994070.068640559912 1 60333.271403736 2024-01-24T06:30:49.282781+00:00 19994070.068413276225 28000000.000040855259 262994070.068450450897 1 60333.271415298 2024-01-24T06:30:50.281785+00:00 19994070.068548496813 28000000.000003755093 262994070.068548560143 1 60333.271426940 2024-01-24T06:30:51.287639+00:00 19994070.068438287824 28000000.000016465783 262994070.068451046944 1 60333.271438448 2024-01-24T06:30:52.281885+00:00 19994070.068414855748 28000000.000025045127 262994070.068436205387 1 60333.271450022 2024-01-24T06:30:53.281942+00:00 19994070.068470597267 28000000.000021945685 262994070.068488836288 1 60333.271461609 2024-01-24T06:30:54.282980+00:00 19994070.068309247494 27999999.999936558306 262994070.068242102861 1 60333.271473155 2024-01-24T06:30:55.280625+00:00 19994070.068655226380 27999999.999952089041 262994070.068603605032 1 60333.271484740 2024-01-24T06:30:56.281520+00:00 19994070.068461116403 27999999.999949388206 262994070.068406820297 1 60333.271496330 2024-01-24T06:30:57.282895+00:00 19994070.068509276956 27999999.999998677522 262994070.068504273891 1 60333.271507903 2024-01-24T06:30:58.282826+00:00 19994070.068139962852 27999999.999948441982 262994070.068084716797 1 60333.271519547 2024-01-24T06:30:59.288856+00:00 19994070.068588837981 27999999.999967318028 262994070.068552434444 1 60333.271531072 2024-01-24T06:31:00.284621+00:00 19994070.068450514227 27999999.999970018864 262994070.068416833878 1 60333.271542601 2024-01-24T06:31:01.280732+00:00 19994070.068517185748 28000000.000022899359 262994070.068536370993 1 60333.271554247 2024-01-24T06:31:02.286943+00:00 19994070.068545855582 28000000.000021696091 262994070.068563848734 1 60333.271565809 2024-01-24T06:31:03.285891+00:00 19994070.068327814341 28000000.000059820712 262994070.068383932114 1 60333.271577416 2024-01-24T06:31:04.288748+00:00 19994070.068267818540 28000000.000026494265 262994070.068290621042 1 60333.271588984 2024-01-24T06:31:05.288207+00:00 19994070.068592131138 27999999.999992698431 262994070.068581134081 1 60333.271600532 2024-01-24T06:31:06.286004+00:00 19994070.068477939814 27999999.999979104847 262994070.068453341722 1 60333.271612077 2024-01-24T06:31:07.283470+00:00 19994070.068317059427 27999999.999924995005 262994070.068238347769 1 60333.271623661 2024-01-24T06:31:08.284271+00:00 19994070.068383812904 27999999.999958693981 262994070.068338811398 1 60333.271635270 2024-01-24T06:31:09.287311+00:00 19994070.068152442575 27999999.999972894788 262994070.068121612072 1 60333.271646893 2024-01-24T06:31:10.291504+00:00 19994070.068530712277 28000000.000016305596 262994070.068543314934 1 60333.271658356 2024-01-24T06:31:11.281999+00:00 19994070.068351391703 28000000.000092338771 262994070.068440020084 1 60333.271669993 2024-01-24T06:31:12.287417+00:00 19994070.068490818143 28000000.000049587339 262994070.068536698818 1 60333.271681519 2024-01-24T06:31:13.283276+00:00 19994070.068385645747 28000000.000067654997 262994070.068449616432 1 60333.271693113 2024-01-24T06:31:14.284956+00:00 19994070.068413808942 28000000.000065311790 262994070.068475425243 1 60333.271704740 2024-01-24T06:31:15.289510+00:00 19994070.068393446505 28000000.000011228025 262994070.068400979042 1 60333.271716249 2024-01-24T06:31:16.283881+00:00 19994070.068690959364 28000000.000015035272 262994070.068702280521 1 60333.271727801 2024-01-24T06:31:17.282014+00:00 19994070.068310476840 27999999.999931700528 262994070.068238466978 1 60333.271739366 2024-01-24T06:31:18.281167+00:00 19994070.068405061960 28000000.000036358833 262994070.068437725306 1 60333.271750948 2024-01-24T06:31:19.281953+00:00 19994070.068370714784 27999999.999890249223 262994070.068257272243 1 60333.271762501 2024-01-24T06:31:20.280089+00:00 19994070.068369399756 28000000.000011641532 262994070.068377345800 1 60333.271774079 2024-01-24T06:31:21.280420+00:00 19994070.068476479501 27999999.999968014657 262994070.068440794945 1 60333.271785653 2024-01-24T06:31:22.280402+00:00 19994070.068524964154 28000000.000079292804 262994070.068600565195 1 60333.271797249 2024-01-24T06:31:23.282335+00:00 19994070.068608250469 28000000.000080458820 262994070.068685024977 1 60333.271808877 2024-01-24T06:31:24.286947+00:00 19994070.068365380168 28000000.000024788082 262994070.068386495113 1 60333.271820378 2024-01-24T06:31:25.280603+00:00 19994070.068490087986 28000000.000038340688 262994070.068524718285 1 60333.271832019 2024-01-24T06:31:26.286446+00:00 19994070.068366978317 28000000.000006116927 262994070.068369388580 1 60333.271843546 2024-01-24T06:31:27.282389+00:00 19994070.068344552070 28000000.000029891729 262994070.068370759487 1 60333.271855114 2024-01-24T06:31:28.281828+00:00 19994070.068666841835 27999999.999977082014 262994070.068640232086 1 60333.271866695 2024-01-24T06:31:29.282501+00:00 19994070.068413276225 28000000.000004030764 262994070.068413615227 1 60333.271878264 2024-01-24T06:31:30.281984+00:00 19994070.068367660046 27999999.999985314906 262994070.068349272013 1 60333.271889861 2024-01-24T06:31:31.283985+00:00 19994070.068588066846 28000000.000010963529 262994070.068595349789 1 60333.271901393 2024-01-24T06:31:32.280404+00:00 19994070.068325940520 28000000.000059619546 262994070.068381845951 1 60333.271913022 2024-01-24T06:31:33.285120+00:00 19994070.068656366318 28000000.000005517155 262994070.068658173084 1 60333.271924633 2024-01-24T06:31:34.288275+00:00 19994070.068179734051 28000000.000037547201 262994070.068213582039 1 60333.271936135 2024-01-24T06:31:35.282088+00:00 19994070.068681493402 28000000.000066079199 262994070.068743884563 1 60333.271947722 2024-01-24T06:31:36.283161+00:00 19994070.068392336369 28000000.000002007931 262994070.068390637636 1 60333.271959301 2024-01-24T06:31:37.283585+00:00 19994070.068215195090 28000000.000040195882 262994070.068251699209 1 60333.271970913 2024-01-24T06:31:38.286859+00:00 19994070.068422891200 27999999.999969061464 262994070.068388253450 1 60333.271982424 2024-01-24T06:31:39.281461+00:00 19994070.068305250257 27999999.999969810247 262994070.068271368742 1 60333.271994027 2024-01-24T06:31:40.283913+00:00 19994070.068479284644 28000000.000039167702 262994070.068514764309 1 60333.272005593 2024-01-24T06:31:41.283265+00:00 19994070.068582274020 28000000.000008869916 262994070.068587452173 1 60333.272017187 2024-01-24T06:31:42.284990+00:00 19994070.068524733186 28000000.000037811697 262994070.068558871746 1 60333.272028768 2024-01-24T06:31:43.285543+00:00 19994070.068362131715 28000000.000038865954 262994070.068397283554 1 60333.272040422 2024-01-24T06:31:44.292424+00:00 19994070.068563953042 27999999.999978516251 262994070.068538784981 1 60333.272051874 2024-01-24T06:31:45.281876+00:00 19994070.068495944142 28000000.000039085746 262994070.068531334400 1 60333.272063442 2024-01-24T06:31:46.281332+00:00 19994070.068324610591 27999999.999996639788 262994070.068317532539 1 60333.272075018 2024-01-24T06:31:47.281575+00:00 19994070.068415716290 28000000.000037357211 262994070.068449378014 1 60333.272086610 2024-01-24T06:31:48.283118+00:00 19994070.068612709641 28000000.000038098544 262994070.068647086620 1 60333.272098260 2024-01-24T06:31:49.289619+00:00 19994070.068393338472 27999999.999974749982 262994070.068364411592 1 60333.272109763 2024-01-24T06:31:50.283484+00:00 19994070.068519670516 27999999.999925747514 262994070.068441718817 1 60333.272121309 2024-01-24T06:31:51.281069+00:00 19994070.068328551948 28000000.000001180917 262994070.068326056004 1 60333.272132901 2024-01-24T06:31:52.282633+00:00 19994070.068265892565 27999999.999985251576 262994070.068247437477 1 60333.272144478 2024-01-24T06:31:53.282864+00:00 19994070.068397775292 28000000.000065635890 262994070.068459689617 1 60333.272156064 2024-01-24T06:31:54.283954+00:00 19994070.068247839808 27999999.999980349094 262994070.068224489689 1 60333.272167630 2024-01-24T06:31:55.283259+00:00 19994070.068488679826 28000000.000124234706 262994070.068609237671 1 60333.272179205 2024-01-24T06:31:56.283363+00:00 19994070.068521566689 28000000.000119116157 262994070.068636983633 1 60333.272190848 2024-01-24T06:31:57.289280+00:00 19994070.068452384323 28000000.000072989613 262994070.068521678448 1 60333.272202357 2024-01-24T06:31:58.283646+00:00 19994070.068482697010 27999999.999991696328 262994070.068470686674 1 60333.272213933 2024-01-24T06:31:59.283822+00:00 19994070.068396423012 27999999.999984525144 262994070.068377256393 1 60333.272225502 2024-01-24T06:32:00.283345+00:00 19994070.068363480270 27999999.999941531569 262994070.068301320076 1 60333.272238632 2024-01-24T06:32:01.417794+00:00 19994070.068458165973 27999999.999878838658 262994070.068333297968 1 60333.272248726 2024-01-24T06:32:02.289956+00:00 19994070.068615462631 27999999.999999307096 262994070.068611085415 1 60333.272260352 2024-01-24T06:32:03.294376+00:00 19994070.068432286382 27999999.999933395535 262994070.068361997604 1 60333.272272105 2024-01-24T06:32:04.309913+00:00 19994070.068376451731 27999999.999960128218 262994070.068332880735 1 60333.272283541 2024-01-24T06:32:05.297962+00:00 19994070.068541351706 28000000.000050876290 262994070.068588525057 1 60333.272295100 2024-01-24T06:32:06.296606+00:00 19994070.068371504545 27999999.999992553145 262994070.068360358477 1 60333.272306651 2024-01-24T06:32:07.294662+00:00 19994070.068526614457 28000000.000046093017 262994070.068569034338 1 60333.272318203 2024-01-24T06:32:08.292793+00:00 19994070.068652220070 27999999.999991253018 262994070.068639755249 1 60333.272329842 2024-01-24T06:32:09.298359+00:00 19994070.068261269480 27999999.999982953072 262994070.068240523338 1 60333.272341342 2024-01-24T06:32:10.291931+00:00 19994070.068517193198 27999999.999931704253 262994070.068445205688 1 60333.272352958 2024-01-24T06:32:11.295603+00:00 19994070.068291209638 28000000.000001985580 262994070.068289518356 1 60333.272364445 2024-01-24T06:32:12.288040+00:00 19994070.068485092372 27999999.999985150993 262994070.068466544151 1 60333.272375979 2024-01-24T06:32:13.284627+00:00 19994070.068353943527 27999999.999951113015 262994070.068301379681 1 60333.272387601 2024-01-24T06:32:14.288768+00:00 19994070.068517144769 27999999.999979566783 262994070.068493008614 1 60333.272399100 2024-01-24T06:32:15.282271+00:00 19994070.068286724389 28000000.000013910234 262994070.068296939135 1 60333.272410692 2024-01-24T06:32:16.283782+00:00 19994070.068385940045 27999999.999956861138 262994070.068339079618 1 60333.272422265 2024-01-24T06:32:17.283712+00:00 19994070.068502940238 27999999.999943479896 262994070.068442732096 1 60333.272433829 2024-01-24T06:32:18.282791+00:00 19994070.068542674184 28000000.000054370612 262994070.068593323231 1 60333.272445417 2024-01-24T06:32:19.284040+00:00 19994070.068458344787 28000000.000064685941 262994070.068519324064 1 60333.272457013 2024-01-24T06:32:20.285911+00:00 19994070.068448603153 28000000.000056557357 262994070.068501472473 1 60333.272468542 2024-01-24T06:32:21.281986+00:00 19994070.068388510495 28000000.000005651265 262994070.068390488625 1 60333.272480144 2024-01-24T06:32:22.284427+00:00 19994070.068262510002 27999999.999950595200 262994070.068209409714 1 60333.272491756 2024-01-24T06:32:23.287742+00:00 19994070.068584330380 27999999.999962400645 262994070.068543016911 1 60333.272503423 2024-01-24T06:32:24.295753+00:00 19994070.068339671940 27999999.999965950847 262994070.068301945925 1 60333.272514973 2024-01-24T06:32:25.293696+00:00 19994070.068662412465 27999999.999989666045 262994070.068648368120 1 60333.272526476 2024-01-24T06:32:26.287493+00:00 19994070.068534329534 27999999.999995216727 262994070.068525850773 1 60333.272538018 2024-01-24T06:32:27.284811+00:00 19994070.068554721773 28000000.000007476658 262994070.068558514118 1 60333.272549580 2024-01-24T06:32:28.283712+00:00 19994070.068390544504 28000000.000029820949 262994070.068416684866 1 60333.272561213 2024-01-24T06:32:29.288782+00:00 19994070.068266034126 28000000.000008635223 262994070.068270981312 1 60333.272572749 2024-01-24T06:32:30.285560+00:00 19994070.068213708699 27999999.999924492091 262994070.068134486675 1 60333.272584303 2024-01-24T06:32:31.283754+00:00 19994070.068316623569 28000000.000048261136 262994070.068361163139 1 60333.272595850 2024-01-24T06:32:32.281415+00:00 19994070.068448249251 28000000.000029414892 262994070.068473964930 1 60333.272607483 2024-01-24T06:32:33.286475+00:00 19994070.068627964705 28000000.000001125038 262994070.068625390530 1 60333.272619117 2024-01-24T06:32:34.291709+00:00 19994070.068488739431 27999999.999941848218 262994070.068426907063 1 60333.272630623 2024-01-24T06:32:35.285803+00:00 19994070.068391796201 27999999.999911949039 262994070.068300068378 1 60333.272642244 2024-01-24T06:32:36.289845+00:00 19994070.068540874869 27999999.999909356236 262994070.068446516991 1 60333.272653754 2024-01-24T06:32:37.284329+00:00 19994070.068490821868 28000000.000006873161 262994070.068494021893 1 60333.272665414 2024-01-24T06:32:38.291726+00:00 19994070.068383079022 28000000.000109735876 262994070.068489104509 1 60333.272676924 2024-01-24T06:32:39.286250+00:00 19994070.068281568587 28000000.000134229660 262994070.068412095308 1 60333.272688449 2024-01-24T06:32:40.282046+00:00 19994070.068573985249 28000000.000042766333 262994070.068613052368 1 60333.272700019 2024-01-24T06:32:41.281655+00:00 19994070.068430311978 28000000.000101089478 262994070.068527698517 1 60333.272711601 2024-01-24T06:32:42.282352+00:00 19994070.068524621427 28000000.000017981976 262994070.068538904190 1 60333.272723156 2024-01-24T06:32:43.280650+00:00 19994070.068439241499 27999999.999957658350 262994070.068393200636 1 60333.272734816 2024-01-24T06:32:44.288114+00:00 19994070.068406555802 27999999.999935295433 262994070.068338155746 1 60333.272746312 2024-01-24T06:32:45.281403+00:00 19994070.068482190371 27999999.999932210892 262994070.068410694599 1 60333.272757926 2024-01-24T06:32:46.284792+00:00 19994070.068426467478 27999999.999956350774 262994070.068379104137 1 60333.272769476 2024-01-24T06:32:47.282746+00:00 19994070.068418476731 28000000.000042743981 262994070.068457514048 1 60333.272781067 2024-01-24T06:32:48.284174+00:00 19994070.068459771574 28000000.000033494085 262994070.068489581347 1 60333.272792596 2024-01-24T06:32:49.280342+00:00 19994070.068426527083 27999999.999989219010 262994070.068412035704 1 60333.272804196 2024-01-24T06:32:50.282503+00:00 19994070.068421415985 28000000.000093225390 262994070.068510949612 1 60333.272815758 2024-01-24T06:32:51.281477+00:00 19994070.068503141403 28000000.000016972423 262994070.068516433239 1 60333.272827370 2024-01-24T06:32:52.284746+00:00 19994070.068211477250 28000000.000015776604 262994070.068223536015 1 60333.272838951 2024-01-24T06:32:53.285364+00:00 19994070.068427607417 27999999.999975241721 262994070.068399131298 1 60333.272850612 2024-01-24T06:32:54.292850+00:00 19994070.068377625197 27999999.999988500029 262994070.068362414837 1 60333.272862071 2024-01-24T06:32:55.282908+00:00 19994070.068556834012 28000000.000013604760 262994070.068566739559 1 60333.272873650 2024-01-24T06:32:56.283384+00:00 19994070.068500388414 28000000.000017356128 262994070.068514049053 1 60333.272885244 2024-01-24T06:32:57.285124+00:00 19994070.068501539528 28000000.000018037856 262994070.068515866995 1 60333.272896808 2024-01-24T06:32:58.284200+00:00 19994070.068275373429 28000000.000004515052 262994070.068276196718 1 60333.272908359 2024-01-24T06:32:59.282216+00:00 19994070.068678073585 27999999.999985132366 262994070.068659514189 1 60333.272919931 2024-01-24T06:33:00.282027+00:00 19994070.068527318537 27999999.999996017665 262994070.068519622087 1 60333.272931524 2024-01-24T06:33:01.283658+00:00 19994070.068274743855 28000000.000124558806 262994070.068395614624 1 60333.272943146 2024-01-24T06:33:02.287768+00:00 19994070.068462532014 28000000.000030107796 262994070.068488925695 1 60333.272954766 2024-01-24T06:33:03.291791+00:00 19994070.068465452641 28000000.000032123178 262994070.068493872881 1 60333.272966345 2024-01-24T06:33:04.292188+00:00 19994070.068542994559 28000000.000013630837 262994070.068552911282 1 60333.272977877 2024-01-24T06:33:05.288610+00:00 19994070.068557210267 27999999.999973852187 262994070.068527370691 1 60333.272989409 2024-01-24T06:33:06.284963+00:00 19994070.068300556391 27999999.999942272902 262994070.068239122629 1 60333.273000983 2024-01-24T06:33:07.284888+00:00 19994070.068423178047 27999999.999880108982 262994070.068299591541 1 60333.273012626 2024-01-24T06:33:08.290830+00:00 19994070.068329289556 28000000.000009804964 262994070.068335413933 1 60333.273024097 2024-01-24T06:33:09.281967+00:00 19994070.068646561354 27999999.999965257943 262994070.068608105183 1 60333.273035754 2024-01-24T06:33:10.289108+00:00 19994070.068430330604 28000000.000025339425 262994070.068451970816 1 60333.273047335 2024-01-24T06:33:11.289749+00:00 19994070.068408798426 28000000.000016894192 262994070.068421989679 1 60333.273058884 2024-01-24T06:33:12.287612+00:00 19994070.068421833217 28000000.000008031726 262994070.068426191807 1 60333.273070402 2024-01-24T06:33:13.282680+00:00 19994070.068572029471 28000000.000088825822 262994070.068657159805 1 60333.273082041 2024-01-24T06:33:14.288382+00:00 19994070.068215228617 28000000.000067207962 262994070.068278729916 1 60333.273093552 2024-01-24T06:33:15.282899+00:00 19994070.068491119891 27999999.999970279634 262994070.068457722664 1 60333.273105165 2024-01-24T06:33:16.286220+00:00 19994070.068240672350 28000000.000008825213 262994070.068245798349 1 60333.273116676 2024-01-24T06:33:17.280807+00:00 19994070.068401467055 27999999.999943230301 262994070.068340986967 1 60333.273128269 2024-01-24T06:33:18.282428+00:00 19994070.068519201130 27999999.999990936369 262994070.068506449461 1 60333.273139835 2024-01-24T06:33:19.281791+00:00 19994070.068263415247 27999999.999958984554 262994070.068218708038 1 60333.273151411 2024-01-24T06:33:20.281884+00:00 19994070.068507540971 27999999.999958563596 262994070.068462431431 1 60333.273163022 2024-01-24T06:33:21.285095+00:00 19994070.068570498377 28000000.000030733645 262994070.068597525358 1 60333.273174559 2024-01-24T06:33:22.281886+00:00 19994070.068450365216 28000000.000016223639 262994070.068462878466 1 60333.273186156 2024-01-24T06:33:23.283860+00:00 19994070.068562529981 28000000.000049345195 262994070.068608194590 1 60333.273197816 2024-01-24T06:33:24.291293+00:00 19994070.068482201546 28000000.000016421080 262994070.068494915962 1 60333.273209315 2024-01-24T06:33:25.284789+00:00 19994070.068452019244 27999999.999939370900 262994070.068387717009 1 60333.273220891 2024-01-24T06:33:26.285015+00:00 19994070.068342749029 27999999.999995581806 262994070.068334639072 1 60333.273232460 2024-01-24T06:33:27.284563+00:00 19994070.068674176931 27999999.999981373549 262994070.068651854992 1 60333.273244028 2024-01-24T06:33:28.283987+00:00 19994070.068354062736 27999999.999894544482 262994070.068244934082 1 60333.273255578 2024-01-24T06:33:29.281984+00:00 19994070.068331956863 27999999.999970708042 262994070.068298965693 1 60333.273267177 2024-01-24T06:33:30.284115+00:00 19994070.068359568715 27999999.999876298010 262994070.068232178688 1 60333.273278740 2024-01-24T06:33:31.283119+00:00 19994070.068474408239 27999999.999979950488 262994070.068450659513 1 60333.273290313 2024-01-24T06:33:32.283063+00:00 19994070.068518340588 27999999.999956220388 262994070.068470865488 1 60333.273301900 2024-01-24T06:33:33.284172+00:00 19994070.068374063820 28000000.000025864691 262994070.068396240473 1 60333.273313465 2024-01-24T06:33:34.283390+00:00 19994070.068624671549 27999999.999998103827 262994070.068619072437 1 60333.273325070 2024-01-24T06:33:35.286056+00:00 19994070.068407036364 28000000.000021412969 262994070.068424731493 1 60333.273336650 2024-01-24T06:33:36.286564+00:00 19994070.068471103907 27999999.999968957156 262994070.068436354399 1 60333.273348158 2024-01-24T06:33:37.280874+00:00 19994070.068586535752 28000000.000037342310 262994070.068620175123 1 60333.273359749 2024-01-24T06:33:38.282377+00:00 19994070.068437762558 27999999.999912071973 262994070.068346142769 1 60333.273371364 2024-01-24T06:33:39.285866+00:00 19994070.068509351462 27999999.999898184091 262994070.068403840065 1 60333.273382917 2024-01-24T06:33:40.284015+00:00 19994070.068445306271 27999999.999895051122 262994070.068336635828 1 60333.273394485 2024-01-24T06:33:41.283503+00:00 19994070.068557716906 27999999.999964639544 262994070.068518668413 1 60333.273406046 2024-01-24T06:33:42.282365+00:00 19994070.068605411798 28000000.000033188611 262994070.068634927273 1 60333.273417662 2024-01-24T06:33:43.285981+00:00 19994070.068475730717 28000000.000051200390 262994070.068523228168 1 60333.273429256 2024-01-24T06:33:44.287730+00:00 19994070.068339843303 28000000.000014591962 262994070.068350762129 1 60333.273440764 2024-01-24T06:33:45.282006+00:00 19994070.068428650498 28000000.000043716282 262994070.068468689919 1 60333.273452358 2024-01-24T06:33:46.283784+00:00 19994070.068308837712 28000000.000014469028 262994070.068319618702 1 60333.273463966 2024-01-24T06:33:47.286708+00:00 19994070.068410668522 27999999.999976325780 262994070.068383306265 1 60333.273475490 2024-01-24T06:33:48.282286+00:00 19994070.068530704826 27999999.999992568046 262994070.068519592285 1 60333.273487050 2024-01-24T06:33:49.281103+00:00 19994070.068452890962 27999999.999945189804 262994070.068394392729 1 60333.273498696 2024-01-24T06:33:50.287331+00:00 19994070.068283621222 27999999.999973207712 262994070.068253129721 1 60333.273510203 2024-01-24T06:33:51.281573+00:00 19994070.068643033504 28000000.000021394342 262994070.068660736084 1 60333.273521795 2024-01-24T06:33:52.283119+00:00 19994070.068275276572 28000000.000021100044 262994070.068292677402 1 60333.273533371 2024-01-24T06:33:53.283272+00:00 19994070.068561073393 27999999.999969113618 262994070.068526506424 1 60333.273544965 2024-01-24T06:33:54.284984+00:00 19994070.068547211587 27999999.999999504536 262994070.068543016911 1 60333.273556538 2024-01-24T06:33:55.284898+00:00 19994070.068373471498 27999999.999974582344 262994070.068344354630 1 60333.273568125 2024-01-24T06:33:56.286002+00:00 19994070.068712029606 28000000.000034853816 262994070.068743199110 1 60333.273579690 2024-01-24T06:33:57.285198+00:00 19994070.068391576409 28000000.000018261373 262994070.068406164646 1 60333.273591239 2024-01-24T06:33:58.283004+00:00 19994070.068523667753 27999999.999991104007 262994070.068511098623 1 60333.273602834 2024-01-24T06:33:59.284868+00:00 19994070.068450570107 27999999.999978605658 262994070.068425476551 1 60333.273614376 2024-01-24T06:34:00.282123+00:00 19994070.068327296525 27999999.999959785491 262994070.068283408880 1 60333.273625950 2024-01-24T06:34:01.282085+00:00 19994070.068582750857 28000000.000002972782 262994070.068582028151 1 60333.273637745 2024-01-24T06:34:02.301109+00:00 19994070.068505279720 27999999.999971877784 262994070.068473458290 1 60333.273649238 2024-01-24T06:34:03.294140+00:00 19994070.068316277117 28000000.000002913177 262994070.068315505981 1 60333.273660840 2024-01-24T06:34:04.296612+00:00 19994070.068511337042 27999999.999982234091 262994070.068489879370 1 60333.273672369 2024-01-24T06:34:05.292680+00:00 19994070.068369898945 28000000.000025827438 262994070.068392038345 1 60333.273683910 2024-01-24T06:34:06.289830+00:00 19994070.068378549069 27999999.999992463738 262994070.068367302418 1 60333.273695533 2024-01-24T06:34:07.294053+00:00 19994070.068510953337 28000000.000107422471 262994070.068614661694 1 60333.273707136 2024-01-24T06:34:08.296536+00:00 19994070.068778190762 27999999.999989368021 262994070.068763852119 1 60333.273718659 2024-01-24T06:34:09.292146+00:00 19994070.068314164877 27999999.999988734722 262994070.068299204111 1 60333.273730313 2024-01-24T06:34:10.299094+00:00 19994070.068215541542 27999999.999953411520 262994070.068165272474 1 60333.273741844 2024-01-24T06:34:11.295338+00:00 19994070.068433586508 27999999.999954681844 262994070.068384557962 1 60333.273753336 2024-01-24T06:34:12.288214+00:00 19994070.068544648588 27999999.999976970255 262994070.068517923355 1 60333.273764908 2024-01-24T06:34:13.288089+00:00 19994070.068515457213 27999999.999878261238 262994070.068390011787 1 60333.273777006 2024-01-24T06:34:14.333342+00:00 19994070.068249687552 27999999.999991565943 262994070.068237543106 1 60333.273788077 2024-01-24T06:34:15.289878+00:00 19994070.068453084677 28000000.000130962580 262994070.068580329418 1 60333.273799583 2024-01-24T06:34:16.283953+00:00 19994070.068328890949 27999999.999990303069 262994070.068315505981 1 60333.273811127 2024-01-24T06:34:17.281327+00:00 19994070.068497914821 28000000.000021420419 262994070.068515658379 1 60333.273822792 2024-01-24T06:34:18.289236+00:00 19994070.068431638181 28000000.000063002110 262994070.068490952253 1 60333.273834280 2024-01-24T06:34:19.281778+00:00 19994070.068373832852 27999999.999947953969 262994070.068318098783 1 60333.273845874 2024-01-24T06:34:20.283488+00:00 19994070.068395920098 27999999.999970313162 262994070.068362534046 1 60333.273857711 2024-01-24T06:34:21.306263+00:00 19994070.068367239088 27999999.999978426844 262994070.068341970444 1 60333.273869090 2024-01-24T06:34:22.289349+00:00 19994070.068364914507 27999999.999968301505 262994070.068329513073 1 60333.273880652 2024-01-24T06:34:23.288319+00:00 19994070.068465210497 27999999.999985057861 262994070.068446576595 1 60333.273892252 2024-01-24T06:34:24.290562+00:00 19994070.068519517779 28000000.000028561801 262994070.068544387817 1 60333.273903796 2024-01-24T06:34:25.287980+00:00 19994070.068400040269 28000000.000023137778 262994070.068419456482 1 60333.273915336 2024-01-24T06:34:26.285021+00:00 19994070.068518467247 28000000.000021077693 262994070.068535834551 1 60333.273926897 2024-01-24T06:34:27.283849+00:00 19994070.068282488734 28000000.000083606690 262994070.068362385035 1 60333.273938450 2024-01-24T06:34:28.282063+00:00 19994070.068299580365 28000000.000043015927 262994070.068338900805 1 60333.273950084 2024-01-24T06:34:29.287217+00:00 19994070.068779807538 28000000.000057294965 262994070.068833380938 1 60333.273961601 2024-01-24T06:34:30.282341+00:00 19994070.068272914737 28000000.000108938664 262994070.068378150463 1 60333.273973257 2024-01-24T06:34:31.289444+00:00 19994070.068283796310 28000000.000095326453 262994070.068375438452 1 60333.273984748 2024-01-24T06:34:32.282274+00:00 19994070.068465061486 28000000.000020064414 262994070.068481415510 1 60333.273996383 2024-01-24T06:34:33.287464+00:00 19994070.068372011185 28000000.000016383827 262994070.068384706974 1 60333.274007987 2024-01-24T06:34:34.290094+00:00 19994070.068436302245 28000000.000009670854 262994070.068442255259 1 60333.274019482 2024-01-24T06:34:35.283193+00:00 19994070.068352937698 27999999.999939810485 262994070.068289041519 1 60333.274031075 2024-01-24T06:34:36.284896+00:00 19994070.068581301719 27999999.999975867569 262994070.068553477526 1 60333.274042638 2024-01-24T06:34:37.283888+00:00 19994070.068442519754 27999999.999911542982 262994070.068350374699 1 60333.274054220 2024-01-24T06:34:38.284597+00:00 19994070.068298019469 27999999.999943908304 262994070.068238228559 1 60333.274065802 2024-01-24T06:34:39.285289+00:00 19994070.068419165909 28000000.000036716461 262994070.068452179432 1 60333.274077340 2024-01-24T06:34:40.282212+00:00 19994070.068572551012 28000000.000100385398 262994070.068669229746 1 60333.274088901 2024-01-24T06:34:41.281083+00:00 19994070.068482544273 28000000.000120092183 262994070.068598955870 1 60333.274100474 2024-01-24T06:34:42.280944+00:00 19994070.068544160575 27999999.999925699085 262994070.068466156721 1 60333.274112137 2024-01-24T06:34:43.288604+00:00 19994070.068192038685 27999999.999867886305 262994070.068056225777 1 60333.274123677 2024-01-24T06:34:44.285699+00:00 19994070.068461690098 27999999.999986495823 262994070.068444490433 1 60333.274135205 2024-01-24T06:34:45.281722+00:00 19994070.068412404507 28000000.000000711530 262994070.068409413099 1 60333.274146866 2024-01-24T06:34:46.289186+00:00 19994070.068368788809 28000000.000036135316 262994070.068401217461 1 60333.274158373 2024-01-24T06:34:47.283443+00:00 19994070.068465288728 27999999.999989926815 262994070.068451523781 1 60333.274169969 2024-01-24T06:34:48.285359+00:00 19994070.068562004715 28000000.000029221177 262994070.068587511778 1 60333.274181526 2024-01-24T06:34:49.283874+00:00 19994070.068539731205 28000000.000008929521 262994070.068544983864 1 60333.274193072 2024-01-24T06:34:50.281449+00:00 19994070.068383887410 28000000.000098906457 262994070.068479120731 1 60333.274204677 2024-01-24T06:34:51.284137+00:00 19994070.068164642900 28000000.000072348863 262994070.068233311176 1 60333.274216255 2024-01-24T06:34:52.284429+00:00 19994070.068435173482 28000000.000051002949 262994070.068482458591 1 60333.274227835 2024-01-24T06:34:53.284933+00:00 19994070.068531118333 27999999.999950122088 262994070.068477541208 1 60333.274239471 2024-01-24T06:34:54.290296+00:00 19994070.068531759083 27999999.999986246228 262994070.068514287472 1 60333.274250976 2024-01-24T06:34:55.284290+00:00 19994070.068092759699 27999999.999912861735 262994070.068001925945 1 60333.274262542 2024-01-24T06:34:56.283641+00:00 19994070.068378094584 27999999.999942615628 262994070.068316996098 1 60333.274274120 2024-01-24T06:34:57.283996+00:00 19994070.068641670048 28000000.000080045313 262994070.068718016148 1 60333.274285681 2024-01-24T06:34:58.282851+00:00 19994070.068529602140 28000000.000071257353 262994070.068597167730 1 60333.274297274 2024-01-24T06:34:59.284438+00:00 19994070.068394668400 28000000.000054493546 262994070.068445444107 1 60333.274308872 2024-01-24T06:35:00.286542+00:00 19994070.068316370249 28000000.000063717365 262994070.068376392126 1 60333.274320394 2024-01-24T06:35:01.282028+00:00 19994070.068595506251 28000000.000089045614 262994070.068680852652 1 60333.274332125 2024-01-24T06:35:02.295567+00:00 19994070.068377804011 28000000.000028360635 262994070.068402469158 1 60333.274343780 2024-01-24T06:35:03.302614+00:00 19994070.068373680115 28000000.000000394881 262994070.068370372057 1 60333.274355276 2024-01-24T06:35:04.295821+00:00 19994070.068478889763 28000000.000003322959 262994070.068478524685 1 60333.274366821 2024-01-24T06:35:05.293336+00:00 19994070.068350691348 27999999.999973218888 262994070.068320214748 1 60333.274378378 2024-01-24T06:35:06.291894+00:00 19994070.068430107087 28000000.000029757619 262994070.068456143141 1 60333.274389956 2024-01-24T06:35:07.292210+00:00 19994070.068508524448 28000000.000022493303 262994070.068527340889 1 60333.274401476 2024-01-24T06:35:08.287505+00:00 19994070.068230334669 27999999.999952558428 262994070.068179190159 1 60333.274413012 2024-01-24T06:35:09.284278+00:00 19994070.068524073809 27999999.999963972718 262994070.068484336138 1 60333.274424617 2024-01-24T06:35:10.286880+00:00 19994070.068232752383 28000000.000007595867 262994070.068236649036 1 60333.274436253 2024-01-24T06:35:11.292223+00:00 19994070.068511184305 28000000.000075731426 262994070.068583220243 1 60333.274447832 2024-01-24T06:35:12.292720+00:00 19994070.068241726607 28000000.000059712678 262994070.068297743797 1 60333.274459369 2024-01-24T06:35:13.289433+00:00 19994070.068487182260 27999999.999981440604 262994070.068464934826 1 60333.274470950 2024-01-24T06:35:14.290142+00:00 19994070.068622503430 28000000.000067394227 262994070.068686187267 1 60333.274482449 2024-01-24T06:35:15.283583+00:00 19994070.068452287465 28000000.000056233257 262994070.068504840136 1 60333.274494012 2024-01-24T06:35:16.282634+00:00 19994070.068553563207 27999999.999993816018 262994070.068543672562 1 60333.274505594 2024-01-24T06:35:17.283294+00:00 19994070.068380087614 27999999.999916527420 262994070.068292915821 1 60333.274517211 2024-01-24T06:35:18.287004+00:00 19994070.068165715784 27999999.999959807843 262994070.068121820688 1 60333.274528759 2024-01-24T06:35:19.284765+00:00 19994070.068688325584 27999999.999905273318 262994070.068589925766 1 60333.274540402 2024-01-24T06:35:20.290695+00:00 19994070.068588994443 27999999.999972201884 262994070.068557500839 1 60333.274551900 2024-01-24T06:35:21.284134+00:00 19994070.068199474365 28000000.000040251762 262994070.068236052990 1 60333.274563535 2024-01-24T06:35:22.289380+00:00 19994070.068370431662 28000000.000107869506 262994070.068474620581 1 60333.274575068 2024-01-24T06:35:23.285886+00:00 19994070.068475328386 28000000.000093497336 262994070.068565130234 1 60333.274586601 2024-01-24T06:35:24.282367+00:00 19994070.068590894341 28000000.000100903213 262994070.068688094616 1 60333.274598198 2024-01-24T06:35:25.284264+00:00 19994070.068347994238 28000000.000025037676 262994070.068369328976 1 60333.274609768 2024-01-24T06:35:26.283938+00:00 19994070.068303223699 28000000.000037986785 262994070.068337529898 1 60333.274621349 2024-01-24T06:35:27.284555+00:00 19994070.068482615054 27999999.999995369464 262994070.068474292755 1 60333.274632883 2024-01-24T06:35:28.281110+00:00 19994070.068299211562 27999999.999895527959 262994070.068191021681 1 60333.274644460 2024-01-24T06:35:29.281293+00:00 19994070.068227771670 27999999.999971706420 262994070.068195790052 1 60333.274656046 2024-01-24T06:35:30.282370+00:00 19994070.068614635617 27999999.999934826046 262994070.068545758724 1 60333.274667649 2024-01-24T06:35:31.284819+00:00 19994070.068488154560 27999999.999972835183 262994070.068457275629 1 60333.274679182 2024-01-24T06:35:32.281340+00:00 19994070.068401236087 28000000.000035297126 262994070.068432837725 1 60333.274690759 2024-01-24T06:35:33.281620+00:00 19994070.068384990096 28000000.000140018761 262994070.068521320820 1 60333.274702340 2024-01-24T06:35:34.282171+00:00 19994070.068599428982 28000000.000071458519 262994070.068667203188 1 60333.274713922 2024-01-24T06:35:35.282862+00:00 19994070.068278875202 27999999.999990142882 262994070.068265318871 1 60333.274725489 2024-01-24T06:35:36.282268+00:00 19994070.068361308426 27999999.999954901636 262994070.068312525749 1 60333.274737105 2024-01-24T06:35:37.285875+00:00 19994070.068330869079 28000000.000007897615 262994070.068335056305 1 60333.274748644 2024-01-24T06:35:38.282807+00:00 19994070.068419151008 27999999.999967191368 262994070.068382650614 1 60333.274760220 2024-01-24T06:35:39.283013+00:00 19994070.068634960800 27999999.999914593995 262994070.068545848131 1 60333.274771792 2024-01-24T06:35:40.282845+00:00 19994070.068231850863 28000000.000000379980 262994070.068228542805 1 60333.274783385 2024-01-24T06:35:41.284455+00:00 19994070.068554837257 27999999.999936208129 262994070.068487375975 1 60333.274794944 2024-01-24T06:35:42.283154+00:00 19994070.068292874843 28000000.000031445175 262994070.068320631981 1 60333.274806527 2024-01-24T06:35:43.283925+00:00 19994070.068428665400 28000000.000104326755 262994070.068529307842 1 60333.274818113 2024-01-24T06:35:44.284984+00:00 19994070.068220108747 28000000.000105690211 262994070.068322092295 1 60333.274829660 2024-01-24T06:35:45.282636+00:00 19994070.068510837853 28000000.000054333359 262994070.068561464548 1 60333.274841247 2024-01-24T06:35:46.283722+00:00 19994070.068365905434 28000000.000012032688 262994070.068374246359 1 60333.274852837 2024-01-24T06:35:47.285170+00:00 19994070.068585705012 28000000.000022623688 262994070.068604618311 1 60333.274864391 2024-01-24T06:35:48.283420+00:00 19994070.068359624594 27999999.999914169312 262994070.068270087242 1 60333.274876027 2024-01-24T06:35:49.288713+00:00 19994070.068571522832 27999999.999963838607 262994070.068531692028 1 60333.274887523 2024-01-24T06:35:50.281935+00:00 19994070.068476807326 28000000.000003654510 262994070.068476766348 1 60333.274899150 2024-01-24T06:35:51.286547+00:00 19994070.068369463086 27999999.999981738627 262994070.068347513676 1 60333.274910700 2024-01-24T06:35:52.284488+00:00 19994070.068224731833 27999999.999973375350 262994070.068194419146 1 60333.274922287 2024-01-24T06:35:53.285612+00:00 19994070.068415217102 27999999.999990589917 262994070.068402111530 1 60333.274933889 2024-01-24T06:35:54.287974+00:00 19994070.068687185645 28000000.000023260713 262994070.068706750870 1 60333.274945430 2024-01-24T06:35:55.285101+00:00 19994070.068256568164 28000000.000004570931 262994070.068257421255 1 60333.274957002 2024-01-24T06:35:56.285005+00:00 19994070.068740371615 28000000.000083435327 262994070.068820118904 1 60333.274968532 2024-01-24T06:35:57.281175+00:00 19994070.068340148777 28000000.000034883618 262994070.068371325731 1 60333.274980135 2024-01-24T06:35:58.283698+00:00 19994070.068212404847 27999999.999977324158 262994070.068186044693 1 60333.274991720 2024-01-24T06:35:59.284614+00:00 19994070.068383853883 27999999.999993260950 262994070.068373411894 1 60333.275003294 2024-01-24T06:36:00.284637+00:00 19994070.068531002849 28000000.000066295266 262994070.068593591452 1 60333.275014848 2024-01-24T06:36:01.282895+00:00 19994070.068451896310 27999999.999973505735 262994070.068421721458 1 60333.275026575 2024-01-24T06:36:02.296053+00:00 19994070.068518135697 27999999.999940883368 262994070.068455308676 1 60333.275038082 2024-01-24T06:36:03.290246+00:00 19994070.068401046097 27999999.999991428107 262994070.068388760090 1 60333.275049690 2024-01-24T06:36:04.293199+00:00 19994070.068503409624 28000000.000020232052 262994070.068519949913 1 60333.275061320 2024-01-24T06:36:05.298053+00:00 19994070.068540222943 28000000.000043462962 262994070.068579971790 1 60333.275072800 2024-01-24T06:36:06.289943+00:00 19994070.068634103984 28000000.000017978251 262994070.068648368120 1 60333.275084364 2024-01-24T06:36:07.289058+00:00 19994070.068553835154 28000000.000046059489 262994070.068596214056 1 60333.275096003 2024-01-24T06:36:08.294694+00:00 19994070.068343088031 28000000.000014357269 262994070.068353772163 1 60333.275107599 2024-01-24T06:36:09.296595+00:00 19994070.068304166198 27999999.999947130680 262994070.068247616291 1 60333.275119090 2024-01-24T06:36:10.289385+00:00 19994070.068266555667 27999999.999938677996 262994070.068201541901 1 60333.275130720 2024-01-24T06:36:11.294188+00:00 19994070.068567484617 28000000.000023450702 262994070.068587243557 1 60333.275142256 2024-01-24T06:36:12.290885+00:00 19994070.068491250277 28000000.000010658056 262994070.068498224020 1 60333.275153847 2024-01-24T06:36:13.292394+00:00 19994070.068343997002 27999999.999953500926 262994070.068293809891 1 60333.275165414 2024-01-24T06:36:14.291775+00:00 19994070.068418774754 27999999.999963033944 262994070.068378120661 1 60333.275176981 2024-01-24T06:36:15.291156+00:00 19994070.068588465452 28000000.000065643340 262994070.068650424480 1 60333.275188478 2024-01-24T06:36:16.284458+00:00 19994070.068472843617 28000000.000010598451 262994070.068479746580 1 60333.275200244 2024-01-24T06:36:17.301063+00:00 19994070.068471133709 28000000.000042676926 262994070.068510115147 1 60333.275211609 2024-01-24T06:36:18.283034+00:00 19994070.068663522601 28000000.000034376979 262994070.068694233894 1 60333.275223203 2024-01-24T06:36:19.284745+00:00 19994070.068383283913 28000000.000025719404 262994070.068405300379 1 60333.275234875 2024-01-24T06:36:20.293189+00:00 19994070.068611178547 27999999.999977778643 262994070.068585246801 1 60333.275246397 2024-01-24T06:36:21.288655+00:00 19994070.068468291312 27999999.999884441495 262994070.068349033594 1 60333.275258012 2024-01-24T06:36:22.292256+00:00 19994070.068267881870 27999999.999880269170 262994070.068144440651 1 60333.275269567 2024-01-24T06:36:23.290540+00:00 19994070.068487361073 27999999.999921914190 262994070.068405568600 1 60333.275281180 2024-01-24T06:36:24.293911+00:00 19994070.068316467106 27999999.999938923866 262994070.068251699209 1 60333.275292756 2024-01-24T06:36:25.294118+00:00 19994070.068737987429 27999999.999962590635 262994070.068696886301 1 60333.275304306 2024-01-24T06:36:26.292028+00:00 19994070.068417169154 27999999.999965388328 262994070.068378865719 1 60333.275315881 2024-01-24T06:36:27.292098+00:00 19994070.068342488259 28000000.000019442290 262994070.068358212709 1 60333.275327427 2024-01-24T06:36:28.289725+00:00 19994070.068397171795 28000000.000111173838 262994070.068504631519 1 60333.275338983 2024-01-24T06:36:29.288131+00:00 19994070.068510703743 28000000.000038787723 262994070.068545818329 1 60333.275350562 2024-01-24T06:36:30.288532+00:00 19994070.068490717560 28000000.000002570450 262994070.068489581347 1 60333.275362194 2024-01-24T06:36:31.293580+00:00 19994070.068263176829 27999999.999931752682 262994070.068191230297 1 60333.275373695 2024-01-24T06:36:32.287278+00:00 19994070.068413946778 28000000.000014644116 262994070.068424880505 1 60333.275385231 2024-01-24T06:36:33.283963+00:00 19994070.068511996418 28000000.000014178455 262994070.068522483110 1 60333.275396781 2024-01-24T06:36:34.281862+00:00 19994070.068189918995 27999999.999840784818 262994070.068027019501 1 60333.275408378 2024-01-24T06:36:35.283894+00:00 19994070.068767301738 27999999.999915961176 262994070.068679571152 1 60333.275419971 2024-01-24T06:36:36.285469+00:00 19994070.068193256855 28000000.000021100044 262994070.068210661411 1 60333.275431530 2024-01-24T06:36:37.284171+00:00 19994070.068473104388 27999999.999998044223 262994070.068467438221 1 60333.275443142 2024-01-24T06:36:38.287462+00:00 19994070.068516187370 28000000.000032924116 262994070.068545430899 1 60333.275454786 2024-01-24T06:36:39.293519+00:00 19994070.068529035896 28000000.000092331320 262994070.068617671728 1 60333.275466259 2024-01-24T06:36:40.284750+00:00 19994070.068551309407 28000000.000016681850 262994070.068564295769 1 60333.275477836 2024-01-24T06:36:41.285056+00:00 19994070.068280152977 28000000.000028111041 262994070.068304568529 1 60333.275489434 2024-01-24T06:36:42.287071+00:00 19994070.068356577307 27999999.999968431890 262994070.068321317434 1 60333.275500942 2024-01-24T06:36:43.281411+00:00 19994070.068379342556 27999999.999884705991 262994070.068260341883 1 60333.275512571 2024-01-24T06:36:44.286151+00:00 19994070.068427346647 27999999.999941635877 262994070.068365305662 1 60333.275524103 2024-01-24T06:36:45.282507+00:00 19994070.068570315838 27999999.999931205064 262994070.068497836590 1 60333.275535678 2024-01-24T06:36:46.282642+00:00 19994070.068455021828 27999999.999861542135 262994070.068312853575 1 60333.275547269 2024-01-24T06:36:47.284045+00:00 19994070.068399876356 28000000.000001128763 262994070.068397313356 1 60333.275558851 2024-01-24T06:36:48.284720+00:00 19994070.068400286138 28000000.000033024698 262994070.068429619074 1 60333.275570397 2024-01-24T06:36:49.282297+00:00 19994070.068584743887 28000000.000101104379 262994070.068682134151 1 60333.275582009 2024-01-24T06:36:50.285540+00:00 19994070.068401418626 28000000.000066287816 262994070.068464010954 1 60333.275593571 2024-01-24T06:36:51.284526+00:00 19994070.068543810397 27999999.999997094274 262994070.068537205458 1 60333.275605132 2024-01-24T06:36:52.283372+00:00 19994070.068320609629 27999999.999988146126 262994070.068305045366 1 60333.275616700 2024-01-24T06:36:53.282871+00:00 19994070.068647842854 27999999.999982517213 262994070.068626642227 1 60333.275628272 2024-01-24T06:36:54.282642+00:00 19994070.068379029632 27999999.999952148646 262994070.068327486515 1 60333.275639853 2024-01-24T06:36:55.283305+00:00 19994070.068431902677 27999999.999989293516 262994070.068417519331 1 60333.275651468 2024-01-24T06:36:56.286829+00:00 19994070.068388070911 27999999.999843090773 262994070.068227469921 1 60333.275662996 2024-01-24T06:36:57.282853+00:00 19994070.068420842290 28000000.000014774501 262994070.068431913853 1 60333.275674578 2024-01-24T06:36:58.283553+00:00 19994070.068761903793 28000000.000040479004 262994070.068798691034 1 60333.275686134 2024-01-24T06:36:59.281997+00:00 19994070.068448893726 27999999.999992638826 262994070.068437844515 1 60333.275697717 2024-01-24T06:37:00.282759+00:00 19994070.068461704999 28000000.000062976032 262994070.068520992994 1 60333.275709692 2024-01-24T06:37:01.317372+00:00 19994070.068542946130 28000000.000078476965 262994070.068617731333 1 60333.275720923 2024-01-24T06:37:02.287724+00:00 19994070.068390712142 28000000.000071465969 262994070.068458497524 1 60333.275732539 2024-01-24T06:37:03.291346+00:00 19994070.068601969630 28000000.000062510371 262994070.068660795689 1 60333.275744151 2024-01-24T06:37:04.294677+00:00 19994070.068650700152 27999999.999972447753 262994070.068619459867 1 60333.275755693 2024-01-24T06:37:05.291882+00:00 19994070.068380683661 27999999.999981448054 262994070.068358451128 1 60333.275767189 2024-01-24T06:37:06.285108+00:00 19994070.068566028029 27999999.999884385616 262994070.068446725607 1 60333.275778717 2024-01-24T06:37:07.281155+00:00 19994070.068295918405 27999999.999986156821 262994070.068278402090 1 60333.275790334 2024-01-24T06:37:08.284837+00:00 19994070.068336196244 27999999.999950718135 262994070.068283200264 1 60333.275801884 2024-01-24T06:37:09.282798+00:00 19994070.068436305970 28000000.000018596649 262994070.068451195955 1 60333.275813530 2024-01-24T06:37:10.289030+00:00 19994070.068736921996 28000000.000053886324 262994070.068787097931 1 60333.275825078 2024-01-24T06:37:11.286699+00:00 19994070.068432431668 28000000.000008504838 262994070.068437218666 1 60333.275836631 2024-01-24T06:37:12.284938+00:00 19994070.068439077586 28000000.000021312386 262994070.068456679583 1 60333.275848184 2024-01-24T06:37:13.283077+00:00 19994070.068230718374 28000000.000061336905 262994070.068288356066 1 60333.275859762 2024-01-24T06:37:14.283413+00:00 19994070.068665217608 28000000.000058017671 262994070.068719536066 1 60333.275871374 2024-01-24T06:37:15.286729+00:00 19994070.068395208567 28000000.000028088689 262994070.068419575691 1 60333.275882917 2024-01-24T06:37:16.284023+00:00 19994070.068300232291 27999999.999944943935 262994070.068241477013 1 60333.275894461 2024-01-24T06:37:17.281465+00:00 19994070.068601313978 27999999.999913599342 262994070.068511217833 1 60333.275906070 2024-01-24T06:37:18.284417+00:00 19994070.068262554705 27999999.999872494489 262994070.068131357431 1 60333.275917652 2024-01-24T06:37:19.285135+00:00 19994070.068407125771 27999999.999925609678 262994070.068329036236 1 60333.275929237 2024-01-24T06:37:20.286077+00:00 19994070.068650107831 28000000.000021260232 262994070.068667650223 1 60333.275940779 2024-01-24T06:37:21.283309+00:00 19994070.068358872086 28000000.000029578805 262994070.068384736776 1 60333.275952337 2024-01-24T06:37:22.281892+00:00 19994070.068471118808 28000000.000049289316 262994070.068516731262 1 60333.275963974 2024-01-24T06:37:23.287346+00:00 19994070.068410772830 28000000.000152293593 262994070.068559378386 1 60333.275975498 2024-01-24T06:37:24.283006+00:00 19994070.068229567260 28000000.000135116279 262994070.068360984325 1 60333.275987071 2024-01-24T06:37:25.282895+00:00 19994070.068508315831 27999999.999924503267 262994070.068429142237 1 60333.275998635 2024-01-24T06:37:26.282087+00:00 19994070.068605486304 27999999.999935634434 262994070.068537414074 1 60333.276010221 2024-01-24T06:37:27.283074+00:00 19994070.068588007241 27999999.999899663031 262994070.068483978510 1 60333.276021824 2024-01-24T06:37:28.285565+00:00 19994070.067925136536 27999999.999927390367 262994070.067848831415 1 60333.276033385 2024-01-24T06:37:29.284454+00:00 19994070.068384975195 27999999.999961499125 262994070.068342775106 1 60333.276044929 2024-01-24T06:37:30.281885+00:00 19994070.068441551179 27999999.999958053231 262994070.068395882845 1 60333.276056521 2024-01-24T06:37:31.283398+00:00 19994070.068362358958 27999999.999991714954 262994070.068350374699 1 60333.276068113 2024-01-24T06:37:32.284930+00:00 19994070.068254888058 27999999.999971281737 262994070.068222463131 1 60333.276079675 2024-01-24T06:37:33.283908+00:00 19994070.068634476513 27999999.999992948025 262994070.068623721600 1 60333.276091279 2024-01-24T06:37:34.286491+00:00 19994070.068278342485 28000000.000014211982 262994070.068288862705 1 60333.276102856 2024-01-24T06:37:35.286782+00:00 19994070.068485617638 27999999.999976556748 262994070.068458467722 1 60333.276114407 2024-01-24T06:37:36.284812+00:00 19994070.068576719612 27999999.999955672771 262994070.068528711796 1 60333.276125965 2024-01-24T06:37:37.283382+00:00 19994070.068435188383 27999999.999917123467 262994070.068348616362 1 60333.276137555 2024-01-24T06:37:38.284793+00:00 19994070.068454444408 27999999.999978747219 262994070.068429499865 1 60333.276149129 2024-01-24T06:37:39.284687+00:00 19994070.068152125925 27999999.999928284436 262994070.068076729774 1 60333.276160676 2024-01-24T06:37:40.282376+00:00 19994070.068790201098 27999999.999928250909 262994070.068714737892 1 60333.276172296 2024-01-24T06:37:41.286344+00:00 19994070.068464782089 28000000.000045269728 262994070.068506360054 1 60333.276183838 2024-01-24T06:37:42.283558+00:00 19994070.068557456136 28000000.000001348555 262994070.068555116653 1 60333.276195390 2024-01-24T06:37:43.281707+00:00 19994070.068510290235 28000000.000044915825 262994070.068551510572 1 60333.276206974 2024-01-24T06:37:44.282534+00:00 19994070.068401344121 28000000.000013273209 262994070.068410903215 1 60333.276218541 2024-01-24T06:37:45.281965+00:00 19994070.068466227502 28000000.000014327466 262994070.068476855755 1 60333.276230113 2024-01-24T06:37:46.281748+00:00 19994070.068344332278 28000000.000009465963 262994070.068350106478 1 60333.276241686 2024-01-24T06:37:47.281644+00:00 19994070.068337619305 27999999.999902427197 262994070.068236351013 1 60333.276253257 2024-01-24T06:37:48.281399+00:00 19994070.068671356887 27999999.999952580780 262994070.068620234728 1 60333.276264824 2024-01-24T06:37:49.280797+00:00 19994070.068424493074 27999999.999890264124 262994070.068311065435 1 60333.276276423 2024-01-24T06:37:50.282951+00:00 19994070.068554311991 27999999.999889083207 262994070.068439692259 1 60333.276287973 2024-01-24T06:37:51.280915+00:00 19994070.068189863116 28000000.000004429370 262994070.068190604448 1 60333.276299595 2024-01-24T06:37:52.285033+00:00 19994070.068479612470 28000000.000050805509 262994070.068526744843 1 60333.276311162 2024-01-24T06:37:53.284414+00:00 19994070.068716902286 28000000.000062692910 262994070.068775922060 1 60333.276322740 2024-01-24T06:37:54.284712+00:00 19994070.068236429244 28000000.000080473721 262994070.068313211203 1 60333.276334341 2024-01-24T06:37:55.287042+00:00 19994070.068522758782 28000000.000136684626 262994070.068655729294 1 60333.276345897 2024-01-24T06:37:56.285512+00:00 19994070.068659339100 28000000.000084582716 262994070.068740218878 1 60333.276357448 2024-01-24T06:37:57.283510+00:00 19994070.068130061030 28000000.000061132014 262994070.068187475204 1 60333.276369025 2024-01-24T06:37:58.283705+00:00 19994070.068433653563 28000000.000042319298 262994070.068472266197 1 60333.276380581 2024-01-24T06:37:59.282202+00:00 19994070.068310953677 28000000.000000987202 262994070.068308234215 1 60333.276392163 2024-01-24T06:38:00.282873+00:00 19994070.068328537047 27999999.999968040735 262994070.068292886019 1 60333.276403769 2024-01-24T06:38:01.285672+00:00 19994070.068390376866 27999999.999903731048 262994070.068290412426 1 60333.276415458 2024-01-24T06:38:02.295544+00:00 19994070.068351086229 27999999.999907903373 262994070.068255305290 1 60333.276426947 2024-01-24T06:38:03.288234+00:00 19994070.068441905081 28000000.000011559576 262994070.068449765444 1 60333.276438554 2024-01-24T06:38:04.291082+00:00 19994070.068531781435 28000000.000061322004 262994070.068589419127 1 60333.276450092 2024-01-24T06:38:05.287980+00:00 19994070.068528875709 28000000.000094652176 262994070.068619847298 1 60333.276461727 2024-01-24T06:38:06.293158+00:00 19994070.068312875926 28000000.000005949289 262994070.068315148354 1 60333.276473313 2024-01-24T06:38:07.294243+00:00 19994070.068362765014 28000000.000017371029 262994070.068376451731 1 60333.276484907 2024-01-24T06:38:08.295987+00:00 19994070.068602796644 28000000.000083517283 262994070.068682610989 1 60333.276496394 2024-01-24T06:38:09.288404+00:00 19994070.068489860743 28000000.000000678003 262994070.068486839533 1 60333.276508005 2024-01-24T06:38:10.291638+00:00 19994070.068360701203 27999999.999953519553 262994070.068310499191 1 60333.276519658 2024-01-24T06:38:11.298404+00:00 19994070.068605951965 27999999.999951131642 262994070.068553388119 1 60333.276531145 2024-01-24T06:38:12.290933+00:00 19994070.068520102650 27999999.999875467271 262994070.068391859531 1 60333.276542634 2024-01-24T06:38:13.283580+00:00 19994070.068331450224 27999999.999915461987 262994070.068243205547 1 60333.276554369 2024-01-24T06:38:14.297527+00:00 19994070.068179748952 27999999.999972708523 262994070.068148761988 1 60333.276565867 2024-01-24T06:38:15.290895+00:00 19994070.068596236408 27999999.999941110611 262994070.068533658981 1 60333.276577372 2024-01-24T06:38:16.284943+00:00 19994070.068476431072 27999999.999971415848 262994070.068444162607 1 60333.276588984 2024-01-24T06:38:17.288225+00:00 19994070.068425003439 28000000.000038217753 262994070.068459510803 1 60333.276600522 2024-01-24T06:38:18.285067+00:00 19994070.068628676236 28000000.000119697303 262994070.068744659424 1 60333.276612119 2024-01-24T06:38:19.287104+00:00 19994070.068432860076 28000000.000057023019 262994070.068486183882 1 60333.276623774 2024-01-24T06:38:20.294079+00:00 19994070.068330772221 27999999.999914590269 262994070.068241655827 1 60333.276635553 2024-01-24T06:38:21.311776+00:00 19994070.068409025669 27999999.999908160418 262994070.068313479424 1 60333.276647126 2024-01-24T06:38:22.311719+00:00 19994070.068379588425 27999999.999898515642 262994070.068274408579 1 60333.276658473 2024-01-24T06:38:23.292041+00:00 19994070.068605054170 28000000.000013917685 262994070.068615287542 1 60333.276669964 2024-01-24T06:38:24.284852+00:00 19994070.068315859884 28000000.000011641532 262994070.068323820829 1 60333.276681594 2024-01-24T06:38:25.289743+00:00 19994070.068573236465 28000000.000017061830 262994070.068586587906 1 60333.276693194 2024-01-24T06:38:26.291924+00:00 19994070.068421944976 27999999.999959606677 262994070.068377852440 1 60333.276704954 2024-01-24T06:38:27.308038+00:00 19994070.068513859063 28000000.000063281506 262994070.068573445082 1 60333.276716307 2024-01-24T06:38:28.288925+00:00 19994070.068343285471 28000000.000091720372 262994070.068431317806 1 60333.276727907 2024-01-24T06:38:29.291197+00:00 19994070.068613938987 28000000.000066149980 262994070.068676412106 1 60333.276739464 2024-01-24T06:38:30.289689+00:00 19994070.068652011454 28000000.000006433576 262994070.068654745817 1 60333.276751047 2024-01-24T06:38:31.290494+00:00 19994070.068471793085 27999999.999994449317 262994070.068462550640 1 60333.276762592 2024-01-24T06:38:32.287928+00:00 19994070.068427626044 27999999.999960672110 262994070.068384587765 1 60333.276774178 2024-01-24T06:38:33.288979+00:00 19994070.068367790431 27999999.999925684184 262994070.068289756775 1 60333.276785805 2024-01-24T06:38:34.293529+00:00 19994070.068538323045 27999999.999947242439 262994070.068481862545 1 60333.276797271 2024-01-24T06:38:35.284203+00:00 19994070.068456627429 27999999.999961443245 262994070.068414360285 1 60333.276808927 2024-01-24T06:38:36.291333+00:00 19994070.068493302912 28000000.000000841916 262994070.068490445614 1 60333.276820417 2024-01-24T06:38:37.284006+00:00 19994070.068365547806 27999999.999979957938 262994070.068341821432 1 60333.276831996 2024-01-24T06:38:38.284465+00:00 19994070.068362038583 28000000.000065453351 262994070.068423777819 1 60333.276843564 2024-01-24T06:38:39.283884+00:00 19994070.068551383913 28000000.000012330711 262994070.068560034037 1 60333.276855122 2024-01-24T06:38:40.282579+00:00 19994070.068511962891 27999999.999954890460 262994070.068463146687 1 60333.276866723 2024-01-24T06:38:41.284882+00:00 19994070.068418920040 27999999.999897833914 262994070.068313062191 1 60333.276878270 2024-01-24T06:38:42.282557+00:00 19994070.068409398198 27999999.999912403524 262994070.068318128586 1 60333.276889867 2024-01-24T06:38:43.284538+00:00 19994070.068405590951 27999999.999968055636 262994070.068369954824 1 60333.276901397 2024-01-24T06:38:44.280703+00:00 19994070.068386148661 28000000.000001069158 262994070.068383514881 1 60333.276912982 2024-01-24T06:38:45.281625+00:00 19994070.068292852491 27999999.999969877303 262994070.068259030581 1 60333.276924561 2024-01-24T06:38:46.282062+00:00 19994070.068362150341 27999999.999928262085 262994070.068286716938 1 60333.276936202 2024-01-24T06:38:47.287894+00:00 19994070.068582303822 28000000.000016238540 262994070.068594843149 1 60333.276947759 2024-01-24T06:38:48.286404+00:00 19994070.068419918418 28000000.000163726509 262994070.068579971790 1 60333.276959328 2024-01-24T06:38:49.285991+00:00 19994070.068461481482 27999999.999995753169 262994070.068453550339 1 60333.276970854 2024-01-24T06:38:50.281754+00:00 19994070.068327601999 28000000.000092327595 262994070.068416237831 1 60333.276982460 2024-01-24T06:38:51.284574+00:00 19994070.068514157087 28000000.000090621412 262994070.068601101637 1 60333.276994022 2024-01-24T06:38:52.283503+00:00 19994070.068498834968 28000000.000011071563 262994070.068506240845 1 60333.277005583 2024-01-24T06:38:53.282347+00:00 19994070.068501882255 28000000.000003904104 262994070.068502098322 1 60333.277017169 2024-01-24T06:38:54.283353+00:00 19994070.068325426430 27999999.999999403954 262994070.068321138620 1 60333.277028725 2024-01-24T06:38:55.281824+00:00 19994070.068451579660 27999999.999954618514 262994070.068402498960 1 60333.277040353 2024-01-24T06:38:56.286525+00:00 19994070.068514637649 27999999.999853998423 262994070.068364948034 1 60333.277051874 2024-01-24T06:38:57.281967+00:00 19994070.068421289325 27999999.999967135489 262994070.068384706974 1 60333.277063462 2024-01-24T06:38:58.283094+00:00 19994070.068392664194 27999999.999933514744 262994070.068322479725 1 60333.277075025 2024-01-24T06:38:59.282177+00:00 19994070.068402864039 28000000.000035785139 262994070.068434953690 1 60333.277086639 2024-01-24T06:39:00.285601+00:00 19994070.068550866097 27999999.999994866550 262994070.068542033434 1 60333.277098767 2024-01-24T06:39:01.333528+00:00 19994070.068263251334 28000000.000006072223 262994070.068265646696 1 60333.277109879 2024-01-24T06:39:02.293570+00:00 19994070.068595275283 28000000.000055119395 262994070.068646728992 1 60333.277121400 2024-01-24T06:39:03.288938+00:00 19994070.068124290556 27999999.999921090901 262994070.068041682243 1 60333.277132948 2024-01-24T06:39:04.286704+00:00 19994070.068697292358 27999999.999983325601 262994070.068676918745 1 60333.277144560 2024-01-24T06:39:05.290004+00:00 19994070.068532653153 27999999.999999735504 262994070.068528681993 1 60333.277156128 2024-01-24T06:39:06.289440+00:00 19994070.068514350802 27999999.999917104840 262994070.068427741528 1 60333.277167701 2024-01-24T06:39:07.289346+00:00 19994070.068344671279 27999999.999962318689 262994070.068303316832 1 60333.277179229 2024-01-24T06:39:08.285411+00:00 19994070.068411007524 27999999.999933335930 262994070.068340659142 1 60333.277190817 2024-01-24T06:39:09.286587+00:00 19994070.068469215184 27999999.999997030944 262994070.068462550640 1 60333.277202470 2024-01-24T06:39:10.293406+00:00 19994070.068600773811 28000000.000087879598 262994070.068684965372 1 60333.277214086 2024-01-24T06:39:11.297008+00:00 19994070.068691078573 28000000.000041622669 262994070.068729013205 1 60333.277225515 2024-01-24T06:39:12.284472+00:00 19994070.068341072649 28000000.000035088509 262994070.068372458220 1 60333.277237052 2024-01-24T06:39:13.281324+00:00 19994070.068398140371 28000000.000049229711 262994070.068443685770 1 60333.277248656 2024-01-24T06:39:14.283869+00:00 19994070.068585477769 28000000.000009886920 262994070.068591684103 1 60333.277260264 2024-01-24T06:39:15.286805+00:00 19994070.068461094052 27999999.999950099736 262994070.068407505751 1 60333.277271788 2024-01-24T06:39:16.282506+00:00 19994070.068540014327 28000000.000034391880 262994070.068570703268 1 60333.277283357 2024-01-24T06:39:17.282103+00:00 19994070.068364836276 27999999.999900337309 262994070.068261474371 1 60333.277294972 2024-01-24T06:39:18.285524+00:00 19994070.068529594690 28000000.000049896538 262994070.068575799465 1 60333.277306531 2024-01-24T06:39:19.284258+00:00 19994070.068449351937 28000000.000022381544 262994070.068468034267 1 60333.277318116 2024-01-24T06:39:20.285241+00:00 19994070.068254787475 27999999.999991998076 262994070.068243116140 1 60333.277329700 2024-01-24T06:39:21.286040+00:00 19994070.068300209939 28000000.000003576279 262994070.068300098181 1 60333.277341261 2024-01-24T06:39:22.284943+00:00 19994070.068392019719 28000000.000031713396 262994070.068420022726 1 60333.277352852 2024-01-24T06:39:23.286449+00:00 19994070.068464741111 28000000.000046420842 262994070.068507492542 1 60333.277364374 2024-01-24T06:39:24.281946+00:00 19994070.068512834609 28000000.000047631562 262994070.068556755781 1 60333.277375955 2024-01-24T06:39:25.282474+00:00 19994070.068365219980 27999999.999965049326 262994070.068326562643 1 60333.277387577 2024-01-24T06:39:26.286675+00:00 19994070.068445455283 27999999.999940842390 262994070.068382591009 1 60333.277399131 2024-01-24T06:39:27.284930+00:00 19994070.068675663322 27999999.999971985817 262994070.068643957376 1 60333.277410692 2024-01-24T06:39:28.283797+00:00 19994070.068359602243 27999999.999934058636 262994070.068289965391 1 60333.277422256 2024-01-24T06:39:29.282949+00:00 19994070.068346139044 27999999.999977998435 262994070.068320453167 1 60333.277433841 2024-01-24T06:39:30.283891+00:00 19994070.068538490683 28000000.000030003488 262994070.068564802408 1 60333.277445398 2024-01-24T06:39:31.282359+00:00 19994070.068492587656 27999999.999990403652 262994070.068479299545 1 60333.277457008 2024-01-24T06:39:32.285468+00:00 19994070.068398289382 28000000.000053498894 262994070.068448096514 1 60333.277468583 2024-01-24T06:39:33.285529+00:00 19994070.068388450891 28000000.000027541071 262994070.068412303925 1 60333.277480156 2024-01-24T06:39:34.285439+00:00 19994070.068508982658 28000000.000075109303 262994070.068580389023 1 60333.277491724 2024-01-24T06:39:35.284940+00:00 19994070.068364609033 27999999.999952007085 262994070.068312942982 1 60333.277503295 2024-01-24T06:39:36.284723+00:00 19994070.068572390825 27999999.999969385564 262994070.068538099527 1 60333.277514853 2024-01-24T06:39:37.283255+00:00 19994070.068496908993 27999999.999923154712 262994070.068416386843 1 60333.277526504 2024-01-24T06:39:38.289950+00:00 19994070.068436611444 27999999.999990936369 262994070.068423867226 1 60333.277538072 2024-01-24T06:39:39.289460+00:00 19994070.068537332118 27999999.999972291291 262994070.068505913019 1 60333.277549580 2024-01-24T06:39:40.283676+00:00 19994070.068471904844 27999999.999897755682 262994070.068365961313 1 60333.277561139 2024-01-24T06:39:41.282388+00:00 19994070.068191513419 27999999.999979924411 262994070.068167746067 1 60333.277572728 2024-01-24T06:39:42.283697+00:00 19994070.068666271865 27999999.999960597605 262994070.068623185158 1 60333.277584312 2024-01-24T06:39:43.284573+00:00 19994070.068553831428 27999999.999949965626 262994070.068500101566 1 60333.277595915 2024-01-24T06:39:44.287073+00:00 19994070.068351134658 28000000.000042099506 262994070.068389534950 1 60333.277607487 2024-01-24T06:39:45.286863+00:00 19994070.068548992276 28000000.000064939260 262994070.068610250950 1 60333.277619001 2024-01-24T06:39:46.281634+00:00 19994070.068744286895 27999999.999932359904 262994070.068672955036 1 60333.277630582 2024-01-24T06:39:47.282225+00:00 19994070.068376053125 27999999.999946225435 262994070.068318605423 1 60333.277642211 2024-01-24T06:39:48.287046+00:00 19994070.068345960230 27999999.999964341521 262994070.068306624889 1 60333.277653757 2024-01-24T06:39:49.284604+00:00 19994070.068395055830 28000000.000048007816 262994070.068439364433 1 60333.277665337 2024-01-24T06:39:50.285085+00:00 19994070.068372208625 27999999.999973580241 262994070.068342119455 1 60333.277676900 2024-01-24T06:39:51.284202+00:00 19994070.068307317793 28000000.000065501779 262994070.068369120359 1 60333.277688490 2024-01-24T06:39:52.285529+00:00 19994070.068578712642 28000000.000083453953 262994070.068658471107 1 60333.277700057 2024-01-24T06:39:53.284924+00:00 19994070.068358872086 27999999.999999821186 262994070.068354994059 1 60333.277711613 2024-01-24T06:39:54.283354+00:00 19994070.068406492472 28000000.000079654157 262994070.068482458591 1 60333.277723171 2024-01-24T06:39:55.282006+00:00 19994070.068532567471 28000000.000071130693 262994070.068599998951 1 60333.277734774 2024-01-24T06:39:56.284474+00:00 19994070.068462174386 28000000.000058721751 262994070.068517178297 1 60333.277746323 2024-01-24T06:39:57.282255+00:00 19994070.068390343338 28000000.000035062432 262994070.068421691656 1 60333.277757920 2024-01-24T06:39:58.284292+00:00 19994070.068478737026 28000000.000044435263 262994070.068519473076 1 60333.277769486 2024-01-24T06:39:59.283644+00:00 19994070.068317092955 27999999.999988652766 262994070.068302035332 1 60333.277781052 2024-01-24T06:40:00.282857+00:00 19994070.068531841040 27999999.999986484647 262994070.068514615297 1 60333.277792620 2024-01-24T06:40:01.282421+00:00 19994070.068452659994 27999999.999973513186 262994070.068422466516 1 60333.277804649 2024-01-24T06:40:02.321699+00:00 19994070.068401321769 28000000.000055830926 262994070.068453431129 1 60333.277815989 2024-01-24T06:40:03.301451+00:00 19994070.068568818271 27999999.999991837889 262994070.068556964397 1 60333.277827490 2024-01-24T06:40:04.295152+00:00 19994070.068625289947 28000000.000043306500 262994070.068664908409 1 60333.277839070 2024-01-24T06:40:05.295687+00:00 19994070.068567920476 28000000.000116277486 262994070.068680524826 1 60333.277850588 2024-01-24T06:40:06.290845+00:00 19994070.068412754685 28000000.000098492950 262994070.068507552147 1 60333.277862176 2024-01-24T06:40:07.292000+00:00 19994070.068422645330 28000000.000102993101 262994070.068521946669 1 60333.277873727 2024-01-24T06:40:08.290073+00:00 19994070.068500425667 28000000.000013794750 262994070.068510532379 1 60333.277885298 2024-01-24T06:40:09.289730+00:00 19994070.068453010172 28000000.000045504421 262994070.068494826555 1 60333.277896860 2024-01-24T06:40:10.288731+00:00 19994070.068631734699 27999999.999973490834 262994070.068601518869 1 60333.277908447 2024-01-24T06:40:11.289799+00:00 19994070.068412117660 27999999.999940171838 262994070.068348586559 1 60333.277920021 2024-01-24T06:40:12.289806+00:00 19994070.068321108818 27999999.999920744449 262994070.068238168955 1 60333.277931551 2024-01-24T06:40:13.286045+00:00 19994070.068456489593 27999999.999993532896 262994070.068446338177 1 60333.277943163 2024-01-24T06:40:14.289250+00:00 19994070.068365439773 28000000.000023387372 262994070.068385124207 1 60333.277954692 2024-01-24T06:40:15.285361+00:00 19994070.068478990346 28000000.000036045909 262994070.068511366844 1 60333.277966248 2024-01-24T06:40:16.283858+00:00 19994070.068513363600 28000000.000117119402 262994070.068626791239 1 60333.277977857 2024-01-24T06:40:17.286847+00:00 19994070.068348973989 28000000.000063635409 262994070.068408906460 1 60333.277989700 2024-01-24T06:40:18.310098+00:00 19994070.068415053189 27999999.999991279095 262994070.068402618170 1 60333.278000992 2024-01-24T06:40:19.285738+00:00 19994070.068648938090 28000000.000108484179 262994070.068753719330 1 60333.278012578 2024-01-24T06:40:20.286744+00:00 19994070.068168200552 28000000.000033572316 262994070.068198055029 1 60333.278024126 2024-01-24T06:40:21.284458+00:00 19994070.068414717913 27999999.999948427081 262994070.068359464407 1 60333.278035698 2024-01-24T06:40:22.284275+00:00 19994070.068450070918 27999999.999913331121 262994070.068359702826 1 60333.278047286 2024-01-24T06:40:23.285525+00:00 19994070.068317763507 27999999.999854981899 262994070.068169057369 1 60333.278058878 2024-01-24T06:40:24.287053+00:00 19994070.068431109190 27999999.999924547970 262994070.068351954222 1 60333.278070494 2024-01-24T06:40:25.290660+00:00 19994070.068382959813 27999999.999966859818 262994070.068346112967 1 60333.278082018 2024-01-24T06:40:26.286365+00:00 19994070.068490806967 27999999.999995600432 262994070.068482697010 1 60333.278093684 2024-01-24T06:40:27.294243+00:00 19994070.068498354405 28000000.000005256385 262994070.068499892950 1 60333.278105259 2024-01-24T06:40:28.294349+00:00 19994070.068542774767 28000000.000006925315 262994070.068545997143 1 60333.278116717 2024-01-24T06:40:29.284348+00:00 19994070.068712905049 27999999.999976161867 262994070.068685352802 1 60333.278128321 2024-01-24T06:40:30.286966+00:00 19994070.068317286670 27999999.999973446131 262994070.068287044764 1 60333.278139864 2024-01-24T06:40:31.284226+00:00 19994070.068431157619 27999999.999994061887 262994070.068421542645 1 60333.278151469 2024-01-24T06:40:32.286907+00:00 19994070.068476192653 27999999.999953005463 262994070.068425506353 1 60333.278163034 2024-01-24T06:40:33.286095+00:00 19994070.068577405065 27999999.999845165759 262994070.068418890238 1 60333.278174586 2024-01-24T06:40:34.284178+00:00 19994070.068365037441 27999999.999967727810 262994070.068329066038 1 60333.278186150 2024-01-24T06:40:35.283338+00:00 19994070.068326417357 28000000.000011961907 262994070.068334668875 1 60333.278197748 2024-01-24T06:40:36.285451+00:00 19994070.068333081901 28000000.000108726323 262994070.068438112736 1 60333.278209376 2024-01-24T06:40:37.290044+00:00 19994070.068448659033 28000000.000017333776 262994070.068462312222 1 60333.278220871 2024-01-24T06:40:38.283248+00:00 19994070.068579588085 28000000.000003155321 262994070.068579047918 1 60333.278232436 2024-01-24T06:40:39.282477+00:00 19994070.068371381611 27999999.999999642372 262994070.068367332220 1 60333.278244015 2024-01-24T06:40:40.282865+00:00 19994070.068608094007 28000000.000061478466 262994070.068665891886 1 60333.278255617 2024-01-24T06:40:41.285347+00:00 19994070.068344216794 28000000.000083841383 262994070.068424344063 1 60333.278267168 2024-01-24T06:40:42.283338+00:00 19994070.068347860128 27999999.999937910587 262994070.068282097578 1 60333.278278739 2024-01-24T06:40:43.283026+00:00 19994070.068815961480 28000000.000003073364 262994070.068815350533 1 60333.278290324 2024-01-24T06:40:44.284022+00:00 19994070.068445343524 27999999.999944619834 262994070.068386286497 1 60333.278301894 2024-01-24T06:40:45.283608+00:00 19994070.068268053234 27999999.999902699143 262994070.068167060614 1 60333.278313569 2024-01-24T06:40:46.292338+00:00 19994070.068386603147 27999999.999978005886 262994070.068360924721 1 60333.278325090 2024-01-24T06:40:47.287807+00:00 19994070.068322174251 28000000.000042386353 262994070.068360865116 1 60333.278336600 2024-01-24T06:40:48.282252+00:00 19994070.068515762687 28000000.000060129911 262994070.068572223186 1 60333.278348292 2024-01-24T06:40:49.292437+00:00 19994070.068540707231 28000000.000006780028 262994070.068543791771 1 60333.278359776 2024-01-24T06:40:50.284694+00:00 19994070.068413063884 28000000.000054553151 262994070.068463921547 1 60333.278371355 2024-01-24T06:40:51.285010+00:00 19994070.068296846002 28000000.000019934028 262994070.068313091993 1 60333.278382928 2024-01-24T06:40:52.285012+00:00 19994070.068711385131 28000000.000047925860 262994070.068755626678 1 60333.278394517 2024-01-24T06:40:53.286280+00:00 19994070.068465493619 27999999.999965708703 262994070.068427503109 1 60333.278406053 2024-01-24T06:40:54.282974+00:00 19994070.068424962461 27999999.999926459044 262994070.068347722292 1 60333.278417643 2024-01-24T06:40:55.284329+00:00 19994070.068524181843 27999999.999945454299 262994070.068465948105 1 60333.278429260 2024-01-24T06:40:56.288064+00:00 19994070.068365454674 27999999.999899819493 262994070.068261563778 1 60333.278440843 2024-01-24T06:40:57.288831+00:00 19994070.068518172950 27999999.999978590757 262994070.068493068218 1 60333.278452425 2024-01-24T06:40:58.289516+00:00 19994070.068215090781 27999999.999946463853 262994070.068157881498 1 60333.278463962 2024-01-24T06:40:59.286330+00:00 19994070.068297903985 28000000.000037811697 262994070.068332016468 1 60333.278475504 2024-01-24T06:41:00.283530+00:00 19994070.068605467677 28000000.000075157732 262994070.068676948547 1 60333.278487151 2024-01-24T06:41:01.289789+00:00 19994070.068194754422 27999999.999972619116 262994070.068163663149 1 60333.278498703 2024-01-24T06:41:02.287918+00:00 19994070.068546414375 28000000.000038474798 262994070.068581193686 1 60333.278510323 2024-01-24T06:41:03.291935+00:00 19994070.068279467523 28000000.000010106713 262994070.068285882473 1 60333.278521864 2024-01-24T06:41:04.289034+00:00 19994070.068707033992 28000000.000085305423 262994070.068788647652 1 60333.278533432 2024-01-24T06:41:05.288514+00:00 19994070.068529184908 28000000.000055335462 262994070.068580836058 1 60333.278545056 2024-01-24T06:41:06.292791+00:00 19994070.068430252373 28000000.000072337687 262994070.068498879671 1 60333.278556503 2024-01-24T06:41:07.281915+00:00 19994070.068370915949 27999999.999982759356 262994070.068349987268 1 60333.278568109 2024-01-24T06:41:08.284591+00:00 19994070.068404216319 27999999.999944742769 262994070.068345278502 1 60333.278579699 2024-01-24T06:41:09.286007+00:00 19994070.068355526775 27999999.999952975661 262994070.068304806948 1 60333.278591245 2024-01-24T06:41:10.283618+00:00 19994070.068425882608 28000000.000009149313 262994070.068431347609 1 60333.278602850 2024-01-24T06:41:11.286195+00:00 19994070.068585339934 28000000.000004701316 262994070.068586349487 1 60333.278614378 2024-01-24T06:41:12.282273+00:00 19994070.068396963179 27999999.999997198582 262994070.068390458822 1 60333.278625967 2024-01-24T06:41:13.283564+00:00 19994070.068484462798 27999999.999947190285 262994070.068427950144 1 60333.278637565 2024-01-24T06:41:14.285627+00:00 19994070.068425979465 27999999.999936178327 262994070.068358451128 1 60333.278649135 2024-01-24T06:41:15.285217+00:00 19994070.068615596741 27999999.999915216118 262994070.068527102470 1 60333.278660687 2024-01-24T06:41:16.283383+00:00 19994070.068330783397 27999999.999980814755 262994070.068307906389 1 60333.278672265 2024-01-24T06:41:17.283685+00:00 19994070.068581201136 28000000.000042460859 262994070.068619966507 1 60333.278683848 2024-01-24T06:41:18.284492+00:00 19994070.068341720849 28000000.000020988286 262994070.068359017372 1 60333.278695405 2024-01-24T06:41:19.283006+00:00 19994070.068479612470 27999999.999957870692 262994070.068433761597 1 60333.278707003 2024-01-24T06:41:20.285098+00:00 19994070.068323727697 27999999.999994236976 262994070.068314284086 1 60333.278718569 2024-01-24T06:41:21.284349+00:00 19994070.068533971906 28000000.000038374215 262994070.068568646908 1 60333.278730150 2024-01-24T06:41:22.284968+00:00 19994070.068418767303 28000000.000096287578 262994070.068511366844 1 60333.278741721 2024-01-24T06:41:23.284716+00:00 19994070.068624664098 28000000.000040385872 262994070.068661361933 1 60333.278753321 2024-01-24T06:41:24.286902+00:00 19994070.068343419582 27999999.999950271100 262994070.068289995193 1 60333.278764893 2024-01-24T06:41:25.286775+00:00 19994070.068532742560 27999999.999979414046 262994070.068508446217 1 60333.278776435 2024-01-24T06:41:26.283985+00:00 19994070.068411134183 28000000.000029962510 262994070.068437397480 1 60333.278788025 2024-01-24T06:41:27.285369+00:00 19994070.068374488503 27999999.999967876822 262994070.068338662386 1 60333.278799572 2024-01-24T06:41:28.283027+00:00 19994070.068419650197 27999999.999959822744 262994070.068375766277 1 60333.278811167 2024-01-24T06:41:29.284820+00:00 19994070.068510808051 27999999.999973274767 262994070.068480372429 1 60333.278822733 2024-01-24T06:41:30.284103+00:00 19994070.068623177707 27999999.999964162707 262994070.068583667278 1 60333.278834308 2024-01-24T06:41:31.284179+00:00 19994070.068330559880 28000000.000012036413 262994070.068338900805 1 60333.278845882 2024-01-24T06:41:32.284209+00:00 19994070.068414848298 27999999.999987483025 262994070.068398624659 1 60333.278857457 2024-01-24T06:41:33.284255+00:00 19994070.068617377430 28000000.000057548285 262994070.068671226501 1 60333.278869075 2024-01-24T06:41:34.288051+00:00 19994070.068388979882 28000000.000004872680 262994070.068390160799 1 60333.278880623 2024-01-24T06:41:35.285802+00:00 19994070.068406324834 27999999.999977774918 262994070.068380385637 1 60333.278892218 2024-01-24T06:41:36.287658+00:00 19994070.068203486502 27999999.999902363867 262994070.068102151155 1 60333.278903742 2024-01-24T06:41:37.283300+00:00 19994070.068464316428 27999999.999869994819 262994070.068330615759 1 60333.278915323 2024-01-24T06:41:38.283901+00:00 19994070.068493172526 27999999.999920424074 262994070.068409919739 1 60333.278926895 2024-01-24T06:41:39.283684+00:00 19994070.068546246737 27999999.999970089644 262994070.068512618542 1 60333.278938462 2024-01-24T06:41:40.283082+00:00 19994070.068419620395 27999999.999980874360 262994070.068396806717 1 60333.278950045 2024-01-24T06:41:41.283912+00:00 19994070.068505872041 27999999.999968923628 262994070.068471103907 1 60333.278961653 2024-01-24T06:41:42.286865+00:00 19994070.068409629166 28000000.000079821795 262994070.068485736847 1 60333.278973214 2024-01-24T06:41:43.285672+00:00 19994070.068344164640 28000000.000071015209 262994070.068411499262 1 60333.278984786 2024-01-24T06:41:44.285510+00:00 19994070.068626385182 27999999.999980542809 262994070.068603217602 1 60333.278996324 2024-01-24T06:41:45.282399+00:00 19994070.068370025605 28000000.000005859882 262994070.068372189999 1 60333.279007910 2024-01-24T06:41:46.283452+00:00 19994070.068356756121 28000000.000057891011 262994070.068410933018 1 60333.279019494 2024-01-24T06:41:47.284298+00:00 19994070.068482670933 27999999.999944254756 262994070.068423241377 1 60333.279031058 2024-01-24T06:41:48.283390+00:00 19994070.068527184427 27999999.999989788979 262994070.068513274193 1 60333.279042643 2024-01-24T06:41:49.284417+00:00 19994070.068507138640 27999999.999896451831 262994070.068399906158 1 60333.279054280 2024-01-24T06:41:50.289771+00:00 19994070.068250097334 27999999.999893989414 262994070.068140387535 1 60333.279065771 2024-01-24T06:41:51.282567+00:00 19994070.068551097065 27999999.999931789935 262994070.068479180336 1 60333.279077355 2024-01-24T06:41:52.283458+00:00 19994070.068443249911 28000000.000019323081 262994070.068458855152 1 60333.279088940 2024-01-24T06:41:53.284400+00:00 19994070.068342931569 28000000.000051531941 262994070.068390756845 1 60333.279100504 2024-01-24T06:41:54.283566+00:00 19994070.068507298827 28000000.000011604279 262994070.068515181541 1 60333.279112085 2024-01-24T06:41:55.284124+00:00 19994070.068528883159 27999999.999945599586 262994070.068470805883 1 60333.279123677 2024-01-24T06:41:56.285676+00:00 19994070.068426042795 27999999.999990440905 262994070.068412780762 1 60333.279135251 2024-01-24T06:41:57.285703+00:00 19994070.068571206182 28000000.000005178154 262994070.068572700024 1 60333.279146809 2024-01-24T06:41:58.284276+00:00 19994070.068539075553 27999999.999978825450 262994070.068514227867 1 60333.279158386 2024-01-24T06:41:59.284569+00:00 19994070.068456429988 27999999.999962098897 262994070.068414837122 1 60333.279169935 2024-01-24T06:42:00.282358+00:00 19994070.068412739784 27999999.999987326562 262994070.068396389484 1 60333.279181521 2024-01-24T06:42:01.283412+00:00 19994070.068451996893 27999999.999954603612 262994070.068402916193 1 60333.279193143 2024-01-24T06:42:02.287544+00:00 19994070.068309791386 27999999.999952852726 262994070.068258941174 1 60333.279204835 2024-01-24T06:42:03.297725+00:00 19994070.068531293422 27999999.999983638525 262994070.068511247635 1 60333.279216340 2024-01-24T06:42:04.291768+00:00 19994070.068302080035 28000000.000020738691 262994070.068319141865 1 60333.279227909 2024-01-24T06:42:05.291297+00:00 19994070.068462144583 28000000.000065382570 262994070.068523824215 1 60333.279239520 2024-01-24T06:42:06.294515+00:00 19994070.068569660187 27999999.999986946583 262994070.068552911282 1 60333.279251168 2024-01-24T06:42:07.300943+00:00 19994070.068205829710 28000000.000029008836 262994070.068231135607 1 60333.279262705 2024-01-24T06:42:08.297700+00:00 19994070.068682502955 27999999.999984733760 262994070.068663537502 1 60333.279274133 2024-01-24T06:42:09.285126+00:00 19994070.068553667516 27999999.999914180487 262994070.068464130163 1 60333.279285773 2024-01-24T06:42:10.290783+00:00 19994070.068355135620 28000000.000042513013 262994070.068393945694 1 60333.279297321 2024-01-24T06:42:11.288551+00:00 19994070.068266961724 27999999.999942500144 262994070.068205773830 1 60333.279308863 2024-01-24T06:42:12.285732+00:00 19994070.068480435759 27999999.999988619238 262994070.068465352058 1 60333.279320480 2024-01-24T06:42:13.289523+00:00 19994070.068517427891 28000000.000010494143 262994070.068524211645 1 60333.279332113 2024-01-24T06:42:14.294535+00:00 19994070.068295896053 27999999.999944884330 262994070.068237096071 1 60333.279343571 2024-01-24T06:42:15.284480+00:00 19994070.068512652069 28000000.000067397952 262994070.068576365709 1 60333.279355127 2024-01-24T06:42:16.282979+00:00 19994070.068495523185 28000000.000010900199 262994070.068502724171 1 60333.279366734 2024-01-24T06:42:17.285861+00:00 19994070.068460069597 27999999.999999336898 262994070.068455725908 1 60333.279378307 2024-01-24T06:42:18.285703+00:00 19994070.068311598152 28000000.000100091100 262994070.068407982588 1 60333.279389905 2024-01-24T06:42:19.287759+00:00 19994070.068503163755 28000000.000012323260 262994070.068511813879 1 60333.279401516 2024-01-24T06:42:20.290936+00:00 19994070.068236067891 27999999.999969676137 262994070.068202018738 1 60333.279413052 2024-01-24T06:42:21.287671+00:00 19994070.068511404097 27999999.999910272658 262994070.068417966366 1 60333.279424581 2024-01-24T06:42:22.283778+00:00 19994070.068310368806 27999999.999850071967 262994070.068156749010 1 60333.279436193 2024-01-24T06:42:23.287097+00:00 19994070.068611063063 27999999.999940104783 262994070.068547457457 1 60333.279447752 2024-01-24T06:42:24.285802+00:00 19994070.068430691957 27999999.999996669590 262994070.068423658609 1 60333.279459316 2024-01-24T06:42:25.284911+00:00 19994070.068279903382 27999999.999939564615 262994070.068215757608 1 60333.279470945 2024-01-24T06:42:26.289618+00:00 19994070.068469636142 27999999.999987564981 262994070.068453520536 1 60333.279482480 2024-01-24T06:42:27.286283+00:00 19994070.068456593901 28000000.000115416944 262994070.068568319082 1 60333.279494083 2024-01-24T06:42:28.288718+00:00 19994070.068391788751 28000000.000026680529 262994070.068414777517 1 60333.279505608 2024-01-24T06:42:29.284499+00:00 19994070.068550743163 28000000.000000525266 262994070.068547576666 1 60333.279517183 2024-01-24T06:42:30.284568+00:00 19994070.068313654512 27999999.999965481460 262994070.068275451660 1 60333.279528800 2024-01-24T06:42:31.288326+00:00 19994070.068673100322 28000000.000029128045 262994070.068698525429 1 60333.279540327 2024-01-24T06:42:32.284283+00:00 19994070.068445812911 27999999.999948550016 262994070.068390667439 1 60333.279551927 2024-01-24T06:42:33.286496+00:00 19994070.068518996239 27999999.999993283302 262994070.068508595228 1 60333.279563535 2024-01-24T06:42:34.289479+00:00 19994070.068261340261 27999999.999967448413 262994070.068225085735 1 60333.279575075 2024-01-24T06:42:35.286429+00:00 19994070.068399731070 28000000.000085406005 262994070.068481445312 1 60333.279586654 2024-01-24T06:42:36.286911+00:00 19994070.068445008248 28000000.000030416995 262994070.068471729755 1 60333.279598244 2024-01-24T06:42:37.288306+00:00 19994070.068496283144 28000000.000129986554 262994070.068622589111 1 60333.279609789 2024-01-24T06:42:38.285770+00:00 19994070.068531617522 28000000.000093944371 262994070.068621873856 1 60333.279621459 2024-01-24T06:42:39.294006+00:00 19994070.068434674293 28000000.000036329031 262994070.068467319012 1 60333.279632895 2024-01-24T06:42:40.282172+00:00 19994070.068674504757 27999999.999984413385 262994070.068655222654 1 60333.279644495 2024-01-24T06:42:41.284381+00:00 19994070.068303171545 27999999.999965935946 262994070.068265408278 1 60333.279656076 2024-01-24T06:42:42.284982+00:00 19994070.068442173302 27999999.999898783863 262994070.068337261677 1 60333.279667632 2024-01-24T06:42:43.283436+00:00 19994070.068308331072 27999999.999880418181 262994070.068185061216 1 60333.279679218 2024-01-24T06:42:44.284464+00:00 19994070.068547889590 27999999.999942507595 262994070.068486690521 1 60333.279690837 2024-01-24T06:42:45.288322+00:00 19994070.068375002593 28000000.000011678785 262994070.068382978439 1 60333.279702351 2024-01-24T06:42:46.283129+00:00 19994070.068537417799 27999999.999981548637 262994070.068515270948 1 60333.279713972 2024-01-24T06:42:47.287138+00:00 19994070.068317629397 27999999.999998081475 262994070.068312019110 1 60333.279725525 2024-01-24T06:42:48.285345+00:00 19994070.068430442363 28000000.000043209642 262994070.068469971418 1 60333.279737095 2024-01-24T06:42:49.284984+00:00 19994070.068554904312 28000000.000083908439 262994070.068635135889 1 60333.279748655 2024-01-24T06:42:50.283777+00:00 19994070.068527821451 28000000.000026401132 262994070.068550527096 1 60333.279760245 2024-01-24T06:42:51.285189+00:00 19994070.068193025887 27999999.999979734421 262994070.068169057369 1 60333.279771795 2024-01-24T06:42:52.283110+00:00 19994070.068447433412 28000000.000047929585 262994070.068491667509 1 60333.279783426 2024-01-24T06:42:53.287990+00:00 19994070.068497497588 28000000.000036112964 262994070.068529933691 1 60333.279794944 2024-01-24T06:42:54.283157+00:00 19994070.068438667804 27999999.999886780977 262994070.068321764469 1 60333.279806535 2024-01-24T06:42:55.284602+00:00 19994070.068287640810 27999999.999934583902 262994070.068218529224 1 60333.279818092 2024-01-24T06:42:56.283201+00:00 19994070.068390462548 28000000.000015269965 262994070.068402022123 1 60333.279829670 2024-01-24T06:42:57.283485+00:00 19994070.068661112338 28000000.000054936856 262994070.068712353706 1 60333.279841260 2024-01-24T06:42:58.284827+00:00 19994070.068357549608 27999999.999997951090 262994070.068351805210 1 60333.279852821 2024-01-24T06:42:59.283769+00:00 19994070.068512059748 27999999.999996788800 262994070.068505138159 1 60333.279864401 2024-01-24T06:43:00.284267+00:00 19994070.068371836096 28000000.000039450824 262994070.068407595158 1 60333.279875986 2024-01-24T06:43:01.285222+00:00 19994070.068398386240 27999999.999983288348 262994070.068377971649 1 60333.279887619 2024-01-24T06:43:02.290311+00:00 19994070.068501874804 28000000.000041481107 262994070.068539679050 1 60333.279899161 2024-01-24T06:43:03.287555+00:00 19994070.068431042135 28000000.000049266964 262994070.068476617336 1 60333.279910758 2024-01-24T06:43:04.289455+00:00 19994070.068396303803 27999999.999970819801 262994070.068363428116 1 60333.279922307 2024-01-24T06:43:05.287332+00:00 19994070.068549748510 27999999.999964166433 262994070.068510234356 1 60333.279933919 2024-01-24T06:43:06.290628+00:00 19994070.068511109799 27999999.999927435070 262994070.068434834480 1 60333.279945464 2024-01-24T06:43:07.288082+00:00 19994070.068422242999 27999999.999987024814 262994070.068405568600 1 60333.279956986 2024-01-24T06:43:08.283568+00:00 19994070.068590294570 28000000.000002451241 262994070.068589031696 1 60333.279968597 2024-01-24T06:43:09.286756+00:00 19994070.068227976561 28000000.000141777098 262994070.068366050720 1 60333.279980163 2024-01-24T06:43:10.286081+00:00 19994070.068576786667 28000000.000064052641 262994070.068637132645 1 60333.279991766 2024-01-24T06:43:11.288641+00:00 19994070.068430658430 28000000.000005859882 262994070.068432837725 1 60333.280003276 2024-01-24T06:43:12.283011+00:00 19994070.068388700485 28000000.000080667436 262994070.068465679884 1 60333.280014860 2024-01-24T06:43:13.283934+00:00 19994070.068398080766 28000000.000043261796 262994070.068437665701 1 60333.280026419 2024-01-24T06:43:14.282596+00:00 19994070.068681724370 28000000.000000718981 262994070.068678736687 1 60333.280038000 2024-01-24T06:43:15.283212+00:00 19994070.068359714001 27999999.999979414046 262994070.068335413933 1 60333.280049582 2024-01-24T06:43:16.283933+00:00 19994070.068486526608 27999999.999964933842 262994070.068447768688 1 60333.280061134 2024-01-24T06:43:17.281945+00:00 19994070.068407241255 27999999.999869856983 262994070.068273395300 1 60333.280072728 2024-01-24T06:43:18.283731+00:00 19994070.068633805960 28000000.000017013401 262994070.068647116423 1 60333.280084314 2024-01-24T06:43:19.284739+00:00 19994070.068523850292 28000000.000027768314 262994070.068547934294 1 60333.280095907 2024-01-24T06:43:20.286363+00:00 19994070.068500325084 28000000.000044815242 262994070.068541467190 1 60333.280107470 2024-01-24T06:43:21.285416+00:00 19994070.068419490010 28000000.000104621053 262994070.068520396948 1 60333.280119075 2024-01-24T06:43:22.288058+00:00 19994070.068661607802 28000000.000099252909 262994070.068757146597 1 60333.280130593 2024-01-24T06:43:23.283248+00:00 19994070.068448845297 28000000.000086862594 262994070.068532019854 1 60333.280142245 2024-01-24T06:43:24.290001+00:00 19994070.068338375539 28000000.000064022839 262994070.068398684263 1 60333.280153731 2024-01-24T06:43:25.282324+00:00 19994070.068323072046 27999999.999987144023 262994070.068306535482 1 60333.280165305 2024-01-24T06:43:26.282387+00:00 19994070.068447157741 27999999.999954566360 262994070.068398058414 1 60333.280176891 2024-01-24T06:43:27.283429+00:00 19994070.068471305072 28000000.000000007451 262994070.068467617035 1 60333.280188477 2024-01-24T06:43:28.284365+00:00 19994070.068568248302 27999999.999901670963 262994070.068466246128 1 60333.280200053 2024-01-24T06:43:29.284555+00:00 19994070.068649422377 27999999.999996114522 262994070.068641841412 1 60333.280211605 2024-01-24T06:43:30.282645+00:00 19994070.068241506815 27999999.999968793243 262994070.068206608295 1 60333.280223169 2024-01-24T06:43:31.281837+00:00 19994070.068577539176 28000000.000003412366 262994070.068577229977 1 60333.280234764 2024-01-24T06:43:32.283616+00:00 19994070.068442709744 28000000.000001754612 262994070.068440765142 1 60333.280246324 2024-01-24T06:43:33.282435+00:00 19994070.068357914686 28000000.000047463924 262994070.068401694298 1 60333.280257917 2024-01-24T06:43:34.284056+00:00 19994070.068548940122 28000000.000046987087 262994070.068592250347 1 60333.280269495 2024-01-24T06:43:35.284392+00:00 19994070.068460550159 27999999.999984867871 262994070.068441718817 1 60333.280281089 2024-01-24T06:43:36.286122+00:00 19994070.068376842886 27999999.999931581318 262994070.068304717541 1 60333.280292651 2024-01-24T06:43:37.285003+00:00 19994070.068271655589 27999999.999924734235 262994070.068192690611 1 60333.280304193 2024-01-24T06:43:38.282331+00:00 19994070.068467468023 27999999.999872818589 262994070.068336576223 1 60333.280315851 2024-01-24T06:43:39.289540+00:00 19994070.068436902016 27999999.999993804842 262994070.068426996469 1 60333.280327396 2024-01-24T06:43:40.287068+00:00 19994070.068451013416 28000000.000035088509 262994070.068482398987 1 60333.280338930 2024-01-24T06:43:41.283598+00:00 19994070.068394992501 28000000.000058706850 262994070.068450003862 1 60333.280350521 2024-01-24T06:43:42.285052+00:00 19994070.068500846624 28000000.000141892582 262994070.068639039993 1 60333.280362107 2024-01-24T06:43:43.286010+00:00 19994070.068558316678 28000000.000021532178 262994070.068576127291 1 60333.280373659 2024-01-24T06:43:44.284087+00:00 19994070.068722803146 27999999.999995939434 262994070.068715065718 1 60333.280385234 2024-01-24T06:43:45.284269+00:00 19994070.068652641028 28000000.000053223222 262994070.068702161312 1 60333.280396809 2024-01-24T06:43:46.284324+00:00 19994070.068233560771 27999999.999984867871 262994070.068214714527 1 60333.280408395 2024-01-24T06:43:47.285387+00:00 19994070.068410161883 27999999.999970603734 262994070.068377077579 1 60333.280419968 2024-01-24T06:43:48.285187+00:00 19994070.068347234279 28000000.000012662262 262994070.068356215954 1 60333.280431587 2024-01-24T06:43:49.289099+00:00 19994070.068371001631 27999999.999955996871 262994070.068323314190 1 60333.280443103 2024-01-24T06:43:50.284125+00:00 19994070.068342644721 27999999.999981228262 262994070.068320184946 1 60333.280454665 2024-01-24T06:43:51.283097+00:00 19994070.068458225578 27999999.999956786633 262994070.068411320448 1 60333.280466252 2024-01-24T06:43:52.284211+00:00 19994070.068354979157 28000000.000020619482 262994070.068371891975 1 60333.280477810 2024-01-24T06:43:53.282780+00:00 19994070.068581786007 28000000.000100843608 262994070.068678945303 1 60333.280489403 2024-01-24T06:43:54.284448+00:00 19994070.068557713181 28000000.000109620392 262994070.068663626909 1 60333.280500997 2024-01-24T06:43:55.286126+00:00 19994070.068590901792 28000000.000035613775 262994070.068622827530 1 60333.280512541 2024-01-24T06:43:56.283497+00:00 19994070.068501841277 28000000.000026818365 262994070.068524956703 1 60333.280524094 2024-01-24T06:43:57.281703+00:00 19994070.068455427885 27999999.999953541905 262994070.068405270576 1 60333.280535704 2024-01-24T06:43:58.284813+00:00 19994070.068234995008 28000000.000003959984 262994070.068235278130 1 60333.280547249 2024-01-24T06:43:59.282328+00:00 19994070.068553362042 28000000.000046551228 262994070.068596214056 1 60333.280558845 2024-01-24T06:44:00.284193+00:00 19994070.068550042808 28000000.000009372830 262994070.068555712700 1 60333.280570855 2024-01-24T06:44:01.321862+00:00 19994070.068313401192 28000000.000051513314 262994070.068361192942 1 60333.280582105 2024-01-24T06:44:02.293831+00:00 19994070.068501591682 28000000.000052336603 262994070.068550229073 1 60333.280593705 2024-01-24T06:44:03.296131+00:00 19994070.068489659578 28000000.000017452985 262994070.068503439426 1 60333.280605173 2024-01-24T06:44:04.286963+00:00 19994070.068488247693 28000000.000013191253 262994070.068497747183 1 60333.280616782 2024-01-24T06:44:05.289975+00:00 19994070.068385280669 28000000.000035595149 262994070.068417161703 1 60333.280628449 2024-01-24T06:44:06.298013+00:00 19994070.068423867226 28000000.000068627298 262994070.068488806486 1 60333.280639945 2024-01-24T06:44:07.291221+00:00 19994070.068604115397 28000000.000097379088 262994070.068697810173 1 60333.280651491 2024-01-24T06:44:08.288847+00:00 19994070.068194657564 28000000.000075109303 262994070.068266063929 1 60333.280663049 2024-01-24T06:44:09.287418+00:00 19994070.068378429860 27999999.999983053654 262994070.068357765675 1 60333.280674655 2024-01-24T06:44:10.290234+00:00 19994070.068628847599 27999999.999937999994 262994070.068563163280 1 60333.280686279 2024-01-24T06:44:11.294473+00:00 19994070.068303935230 28000000.000034548342 262994070.068334788084 1 60333.280697730 2024-01-24T06:44:12.283912+00:00 19994070.068517725915 27999999.999970149249 262994070.068484157324 1 60333.280709350 2024-01-24T06:44:13.287879+00:00 19994070.068700041622 27999999.999982401729 262994070.068678766489 1 60333.280720894 2024-01-24T06:44:14.285214+00:00 19994070.068363219500 27999999.999974794686 262994070.068334311247 1 60333.280732480 2024-01-24T06:44:15.286286+00:00 19994070.068496983498 28000000.000021100044 262994070.068514376879 1 60333.280744129 2024-01-24T06:44:16.292787+00:00 19994070.068280179054 28000000.000006869435 262994070.068283349276 1 60333.280755644 2024-01-24T06:44:17.287603+00:00 19994070.068564847112 28000000.000080548227 262994070.068641722202 1 60333.280767254 2024-01-24T06:44:18.290697+00:00 19994070.068482618779 28000000.000029269606 262994070.068508177996 1 60333.280778755 2024-01-24T06:44:19.284452+00:00 19994070.068495955318 28000000.000038836151 262994070.068531095982 1 60333.280790443 2024-01-24T06:44:20.294235+00:00 19994070.068335644901 28000000.000004023314 262994070.068335980177 1 60333.280802246 2024-01-24T06:44:21.314085+00:00 19994070.068505257368 28000000.000004526228 262994070.068506091833 1 60333.280813491 2024-01-24T06:44:22.285637+00:00 19994070.068592030555 28000000.000005528331 262994070.068593889475 1 60333.280825093 2024-01-24T06:44:23.288047+00:00 19994070.068354301155 27999999.999966654927 262994070.068317264318 1 60333.280836653 2024-01-24T06:44:24.286810+00:00 19994070.068365644664 27999999.999991692603 262994070.068353623152 1 60333.280848255 2024-01-24T06:44:25.289270+00:00 19994070.068422928452 28000000.000037591904 262994070.068456828594 1 60333.280859803 2024-01-24T06:44:26.286945+00:00 19994070.068685647100 28000000.000022735447 262994070.068704694510 1 60333.280871395 2024-01-24T06:44:27.288485+00:00 19994070.068598859012 27999999.999974541366 262994070.068569719791 1 60333.280882968 2024-01-24T06:44:28.288389+00:00 19994070.068316806108 28000000.000038307160 262994070.068351417780 1 60333.280894574 2024-01-24T06:44:29.291188+00:00 19994070.068545795977 27999999.999995693564 262994070.068537801504 1 60333.280906150 2024-01-24T06:44:30.291328+00:00 19994070.068416286260 27999999.999912735075 262994070.068325340748 1 60333.280917750 2024-01-24T06:44:31.293577+00:00 19994070.068480905145 27999999.999994121492 262994070.068471342325 1 60333.280929198 2024-01-24T06:44:32.282685+00:00 19994070.068200308830 27999999.999991934747 262994070.068188548088 1 60333.280940842 2024-01-24T06:44:33.288734+00:00 19994070.068514350802 28000000.000031571835 262994070.068542212248 1 60333.280952356 2024-01-24T06:44:34.283519+00:00 19994070.068467754871 27999999.999889828265 262994070.068353891373 1 60333.280963952 2024-01-24T06:44:35.285469+00:00 19994070.068686842918 28000000.000018414110 262994070.068701565266 1 60333.280975522 2024-01-24T06:44:36.285046+00:00 19994070.068492162973 28000000.000057842582 262994070.068546324968 1 60333.280987085 2024-01-24T06:44:37.284123+00:00 19994070.068445261568 27999999.999994687736 262994070.068436264992 1 60333.280998688 2024-01-24T06:44:38.286640+00:00 19994070.068475119770 28000000.000036798418 262994070.068508237600 1 60333.281010238 2024-01-24T06:44:39.284552+00:00 19994070.068633232266 27999999.999982923269 262994070.068612456322 1 60333.281021810 2024-01-24T06:44:40.284412+00:00 19994070.068585958332 27999999.999932050705 262994070.068514317274 1 60333.281033371 2024-01-24T06:44:41.283201+00:00 19994070.068386036903 27999999.999962266535 262994070.068344622850 1 60333.281044969 2024-01-24T06:44:42.285330+00:00 19994070.068292155862 27999999.999962016940 262994070.068250477314 1 60333.281056536 2024-01-24T06:44:43.284697+00:00 19994070.068261008710 27999999.999905128032 262994070.068162441254 1 60333.281068100 2024-01-24T06:44:44.283813+00:00 19994070.068400915712 28000000.000026933849 262994070.068424165249 1 60333.281079694 2024-01-24T06:44:45.285572+00:00 19994070.068564470857 28000000.000020988286 262994070.068581759930 1 60333.281091270 2024-01-24T06:44:46.285714+00:00 19994070.068425059319 27999999.999968253076 262994070.068389624357 1 60333.281102811 2024-01-24T06:44:47.282853+00:00 19994070.068456731737 28000000.000041030347 262994070.068494081497 1 60333.281114403 2024-01-24T06:44:48.284421+00:00 19994070.068565782160 28000000.000014707446 262994070.068576812744 1 60333.281126039 2024-01-24T06:44:49.289756+00:00 19994070.068603865802 28000000.000014532357 262994070.068614721298 1 60333.281137548 2024-01-24T06:44:50.284171+00:00 19994070.068402774632 28000000.000102013350 262994070.068501085043 1 60333.281149129 2024-01-24T06:44:51.284766+00:00 19994070.068440675735 28000000.000028200448 262994070.068465173244 1 60333.281160688 2024-01-24T06:44:52.283449+00:00 19994070.068578477949 27999999.999991759658 262994070.068566560745 1 60333.281172249 2024-01-24T06:44:53.282333+00:00 19994070.068338301033 27999999.999960184097 262994070.068294793367 1 60333.281183872 2024-01-24T06:44:54.286534+00:00 19994070.068546786904 27999999.999946292490 262994070.068489372730 1 60333.281195394 2024-01-24T06:44:55.282016+00:00 19994070.068192657083 28000000.000015012920 262994070.068203985691 1 60333.281207007 2024-01-24T06:44:56.285425+00:00 19994070.068613078445 27999999.999978810549 262994070.068588197231 1 60333.281218575 2024-01-24T06:44:57.284922+00:00 19994070.068374853581 27999999.999947015196 262994070.068318158388 1 60333.281230154 2024-01-24T06:44:58.285260+00:00 19994070.068504426628 28000000.000084437430 262994070.068585157394 1 60333.281241715 2024-01-24T06:44:59.284190+00:00 19994070.068345319480 28000000.000093586743 262994070.068435192108 1 60333.281253269 2024-01-24T06:45:00.282470+00:00 19994070.068529535085 28000000.000078517944 262994070.068604379892 1 60333.281264911 2024-01-24T06:45:01.288363+00:00 19994070.068326737732 28000000.000001307577 262994070.068324357271 1 60333.281276867 2024-01-24T06:45:02.321319+00:00 19994070.068550571799 28000000.000019371510 262994070.068566262722 1 60333.281288229 2024-01-24T06:45:03.302994+00:00 19994070.068405982107 28000000.000083837658 262994070.068486124277 1 60333.281299801 2024-01-24T06:45:04.302810+00:00 19994070.068538080901 28000000.000055272132 262994070.068589657545 1 60333.281311381 2024-01-24T06:45:05.303332+00:00 19994070.068507332355 27999999.999946016818 262994070.068449676037 1 60333.281322805 2024-01-24T06:45:06.290319+00:00 19994070.068448785692 28000000.000003214926 262994070.068448305130 1 60333.281334446 2024-01-24T06:45:07.296133+00:00 19994070.068344149739 27999999.999893266708 262994070.068233728409 1 60333.281345977 2024-01-24T06:45:08.292352+00:00 19994070.068263515830 27999999.999948039651 262994070.068207859993 1 60333.281357496 2024-01-24T06:45:09.287622+00:00 19994070.068511687219 28000000.000068120658 262994070.068576127291 1 60333.281369112 2024-01-24T06:45:10.291286+00:00 19994070.068708494306 28000000.000058982521 262994070.068763792515 1 60333.281380778 2024-01-24T06:45:11.299214+00:00 19994070.068434268236 27999999.999934166670 262994070.068364739418 1 60333.281392252 2024-01-24T06:45:12.290537+00:00 19994070.068327900022 28000000.000059925020 262994070.068384140730 1 60333.281403810 2024-01-24T06:45:13.289161+00:00 19994070.068505007774 28000000.000021751970 262994070.068523079157 1 60333.281415381 2024-01-24T06:45:14.288983+00:00 19994070.068367235363 27999999.999957628548 262994070.068321168423 1 60333.281426954 2024-01-24T06:45:15.288786+00:00 19994070.068624936044 27999999.999985877424 262994070.068607121706 1 60333.281438555 2024-01-24T06:45:16.291128+00:00 19994070.068409539759 27999999.999910242856 262994070.068316072226 1 60333.281450100 2024-01-24T06:45:17.288664+00:00 19994070.068298738450 27999999.999908581376 262994070.068203598261 1 60333.281461652 2024-01-24T06:45:18.286770+00:00 19994070.068513546139 28000000.000059798360 262994070.068569630384 1 60333.281473266 2024-01-24T06:45:19.290204+00:00 19994070.068297378719 27999999.999989237636 262994070.068282932043 1 60333.281484771 2024-01-24T06:45:20.284219+00:00 19994070.068433035165 28000000.000041585416 262994070.068470925093 1 60333.281496372 2024-01-24T06:45:21.286508+00:00 19994070.068301964551 27999999.999991688877 262994070.068289965391 1 60333.281507921 2024-01-24T06:45:22.284421+00:00 19994070.068509697914 28000000.000050704926 262994070.068556696177 1 60333.281519517 2024-01-24T06:45:23.286315+00:00 19994070.068740349263 28000000.000088009983 262994070.068824648857 1 60333.281531068 2024-01-24T06:45:24.284308+00:00 19994070.068460449576 28000000.000003006309 262994070.068459749222 1 60333.281542627 2024-01-24T06:45:25.282945+00:00 19994070.068339984864 27999999.999925874174 262994070.068262159824 1 60333.281554193 2024-01-24T06:45:26.282263+00:00 19994070.068558692932 27999999.999991592020 262994070.068546593189 1 60333.281565828 2024-01-24T06:45:27.287528+00:00 19994070.068359382451 28000000.000010501593 262994070.068366169930 1 60333.281577344 2024-01-24T06:45:28.282541+00:00 19994070.068337824196 27999999.999996028841 262994070.068330168724 1 60333.281588969 2024-01-24T06:45:29.286903+00:00 19994070.068517901003 27999999.999977681786 262994070.068491876125 1 60333.281600529 2024-01-24T06:45:30.285693+00:00 19994070.068313494325 28000000.000015236437 262994070.068325042725 1 60333.281612138 2024-01-24T06:45:31.288736+00:00 19994070.068471953273 28000000.000035759062 262994070.068504035473 1 60333.281623647 2024-01-24T06:45:32.283122+00:00 19994070.068531241268 27999999.999967224896 262994070.068494766951 1 60333.281635244 2024-01-24T06:45:33.285137+00:00 19994070.068507581949 28000000.000092130154 262994070.068596005440 1 60333.281646799 2024-01-24T06:45:34.283476+00:00 19994070.068493016064 28000000.000142399222 262994070.068631708622 1 60333.281658367 2024-01-24T06:45:35.282890+00:00 19994070.068337060511 28000000.000044871122 262994070.068378239870 1 60333.281669942 2024-01-24T06:45:36.283000+00:00 19994070.068550668657 28000000.000040736049 262994070.068587720394 1 60333.281681593 2024-01-24T06:45:37.289612+00:00 19994070.068491704762 28000000.000001635402 262994070.068489640951 1 60333.281693092 2024-01-24T06:45:38.283101+00:00 19994070.068459481001 28000000.000001162291 262994070.068456947803 1 60333.281704684 2024-01-24T06:45:39.284671+00:00 19994070.068355515599 28000000.000000089407 262994070.068351924419 1 60333.281716268 2024-01-24T06:45:40.285515+00:00 19994070.068683922291 28000000.000081714243 262994070.068761944771 1 60333.281727847 2024-01-24T06:45:41.285937+00:00 19994070.068170078099 28000000.000015288591 262994070.068181663752 1 60333.281739481 2024-01-24T06:45:42.291144+00:00 19994070.068523794413 27999999.999967195094 262994070.068487286568 1 60333.281750998 2024-01-24T06:45:43.286162+00:00 19994070.068573620170 28000000.000040825456 262994070.068610757589 1 60333.281762570 2024-01-24T06:45:44.286083+00:00 19994070.068373851478 27999999.999992758036 262994070.068362921476 1 60333.281774110 2024-01-24T06:45:45.283072+00:00 19994070.068713963032 28000000.000000629574 262994070.068710893393 1 60333.281785694 2024-01-24T06:45:46.283933+00:00 19994070.068361576647 27999999.999994967133 262994070.068352848291 1 60333.281797331 2024-01-24T06:45:47.289408+00:00 19994070.068353854120 27999999.999889079481 262994070.068239241838 1 60333.281808822 2024-01-24T06:45:48.282229+00:00 19994070.068624254316 27999999.999989558011 262994070.068610131741 1 60333.281820424 2024-01-24T06:45:49.284622+00:00 19994070.068489596248 27999999.999951668084 262994070.068437576294 1 60333.281832041 2024-01-24T06:45:50.288345+00:00 19994070.068481631577 27999999.999970749021 262994070.068448662758 1 60333.281843566 2024-01-24T06:45:51.284083+00:00 19994070.068548556417 27999999.999998748302 262994070.068543612957 1 60333.281855154 2024-01-24T06:45:52.285339+00:00 19994070.068502206355 28000000.000053439289 262994070.068551957607 1 60333.281866735 2024-01-24T06:45:53.285885+00:00 19994070.068291131407 27999999.999991014600 262994070.068278431892 1 60333.281878315 2024-01-24T06:45:54.286437+00:00 19994070.068382397294 28000000.000080831349 262994070.068459510803 1 60333.281889902 2024-01-24T06:45:55.287519+00:00 19994070.068546380848 28000000.000110350549 262994070.068653047085 1 60333.281901415 2024-01-24T06:45:56.282273+00:00 19994070.068229172379 27999999.999934427440 262994070.068159908056 1 60333.281913004 2024-01-24T06:45:57.283548+00:00 19994070.068547785282 27999999.999974224716 262994070.068518310785 1 60333.281924601 2024-01-24T06:45:58.285556+00:00 19994070.068355243653 27999999.999888524413 262994070.068240076303 1 60333.281936168 2024-01-24T06:45:59.284912+00:00 19994070.068606261164 27999999.999918013811 262994070.068520575762 1 60333.281947730 2024-01-24T06:46:00.283858+00:00 19994070.068386863917 27999999.999950040132 262994070.068333208561 1 60333.281959322 2024-01-24T06:46:01.285439+00:00 19994070.068641301244 27999999.999982628971 262994070.068620234728 1 60333.281970974 2024-01-24T06:46:02.292130+00:00 19994070.068387459964 27999999.999999228865 262994070.068382978439 1 60333.281982802 2024-01-24T06:46:03.314086+00:00 19994070.068449202925 28000000.000063885003 262994070.068509399891 1 60333.281994192 2024-01-24T06:46:04.298174+00:00 19994070.068582758307 28000000.000057354569 262994070.068636417389 1 60333.282005813 2024-01-24T06:46:05.302284+00:00 19994070.068519696593 28000000.000033941120 262994070.068549931049 1 60333.282017231 2024-01-24T06:46:06.288786+00:00 19994070.068233750761 28000000.000023599714 262994070.068253666162 1 60333.282028891 2024-01-24T06:46:07.296164+00:00 19994070.068436838686 28000000.000023189932 262994070.068456321955 1 60333.282040542 2024-01-24T06:46:08.302841+00:00 19994070.068480778486 28000000.000021021813 262994070.068498104811 1 60333.282051945 2024-01-24T06:46:09.288073+00:00 19994070.068351473659 28000000.000023405999 262994070.068371176720 1 60333.282063640 2024-01-24T06:46:10.298490+00:00 19994070.068309072405 27999999.999906238168 262994070.068211615086 1 60333.282075098 2024-01-24T06:46:11.288457+00:00 19994070.068268429488 27999999.999971706420 262994070.068236440420 1 60333.282086747 2024-01-24T06:46:12.294937+00:00 19994070.068657156080 28000000.000040911138 262994070.068694382906 1 60333.282098339 2024-01-24T06:46:13.296485+00:00 19994070.068360205740 28000000.000036146492 262994070.068392664194 1 60333.282109960 2024-01-24T06:46:14.300512+00:00 19994070.068446684629 28000000.000025812536 262994070.068468809128 1 60333.282121345 2024-01-24T06:46:15.284232+00:00 19994070.068374656141 28000000.000026576221 262994070.068397551775 1 60333.282132995 2024-01-24T06:46:16.290777+00:00 19994070.068593226373 28000000.000083442777 262994070.068672984838 1 60333.282144689 2024-01-24T06:46:17.301129+00:00 19994070.068382896483 28000000.000078324229 262994070.068457514048 1 60333.282156093 2024-01-24T06:46:18.286455+00:00 19994070.068609859794 27999999.999960042536 262994070.068566203117 1 60333.282167641 2024-01-24T06:46:19.284206+00:00 19994070.068461883813 27999999.999952312559 262994070.068410515785 1 60333.282179304 2024-01-24T06:46:20.291902+00:00 19994070.068440094590 27999999.999978922307 262994070.068415343761 1 60333.282190827 2024-01-24T06:46:21.287445+00:00 19994070.068535648286 27999999.999984391034 262994070.068516343832 1 60333.282202498 2024-01-24T06:46:22.295810+00:00 19994070.068333767354 27999999.999944806099 262994070.068274885416 1 60333.282214053 2024-01-24T06:46:23.294194+00:00 19994070.068319957703 28000000.000057514757 262994070.068373769522 1 60333.282225715 2024-01-24T06:46:24.301746+00:00 19994070.068460848182 27999999.999963223934 262994070.068420380354 1 60333.282237185 2024-01-24T06:46:25.292802+00:00 19994070.068506274372 27999999.999992202967 262994070.068494766951 1 60333.282248823 2024-01-24T06:46:26.298334+00:00 19994070.068613987416 28000000.000167421997 262994070.068777710199 1 60333.282260291 2024-01-24T06:46:27.289133+00:00 19994070.068503703922 28000000.000126563013 262994070.068626582623 1 60333.282271877 2024-01-24T06:46:28.290197+00:00 19994070.068379230797 28000000.000064745545 262994070.068440258503 1 60333.282283416 2024-01-24T06:46:29.287126+00:00 19994070.068718768656 27999999.999968614429 262994070.068683683872 1 60333.282295006 2024-01-24T06:46:30.288536+00:00 19994070.068427577615 27999999.999974504113 262994070.068398356438 1 60333.282306594 2024-01-24T06:46:31.289709+00:00 19994070.068280968815 27999999.999940782785 262994070.068218052387 1 60333.282318243 2024-01-24T06:46:32.296199+00:00 19994070.068532142788 27999999.999915223569 262994070.068443655968 1 60333.282329732 2024-01-24T06:46:33.288865+00:00 19994070.068162441254 27999999.999930463731 262994070.068089216948 1 60333.282341301 2024-01-24T06:46:34.288352+00:00 19994070.068621255457 27999999.999965257943 262994070.068582803011 1 60333.282352874 2024-01-24T06:46:35.288277+00:00 19994070.068687465042 28000000.000083673745 262994070.068767458200 1 60333.282364445 2024-01-24T06:46:36.288079+00:00 19994070.068375859410 28000000.000070221722 262994070.068442374468 1 60333.282376044 2024-01-24T06:46:37.290226+00:00 19994070.068343594670 28000000.000017739832 262994070.068357646465 1 60333.282387655 2024-01-24T06:46:38.293381+00:00 19994070.068307414651 28000000.000026378781 262994070.068330109119 1 60333.282399182 2024-01-24T06:46:39.289305+00:00 19994070.068339530379 28000000.000006977469 262994070.068342804909 1 60333.282410723 2024-01-24T06:46:40.286445+00:00 19994070.068437986076 27999999.999935336411 262994070.068369626999 1 60333.282422240 2024-01-24T06:46:41.281549+00:00 19994070.068451639265 27999999.999930392951 262994070.068378329277 1 60333.282433823 2024-01-24T06:46:42.282281+00:00 19994070.068538520485 28000000.000021416694 262994070.068556249142 1 60333.282445393 2024-01-24T06:46:43.281915+00:00 19994070.068568021059 27999999.999971471727 262994070.068535804749 1 60333.282456995 2024-01-24T06:46:44.284347+00:00 19994070.068260841072 27999999.999926518649 262994070.068183660507 1 60333.282468554 2024-01-24T06:46:45.283056+00:00 19994070.068451866508 27999999.999934013933 262994070.068382203579 1 60333.282480182 2024-01-24T06:46:46.287755+00:00 19994070.068566028029 28000000.000044289976 262994070.068606615067 1 60333.282491721 2024-01-24T06:46:47.284706+00:00 19994070.068390469998 28000000.000090364367 262994070.068477123976 1 60333.282503280 2024-01-24T06:46:48.283394+00:00 19994070.068561691791 27999999.999997887760 262994070.068555891514 1 60333.282514861 2024-01-24T06:46:49.284003+00:00 19994070.068524014205 28000000.000060908496 262994070.068581223488 1 60333.282526418 2024-01-24T06:46:50.282502+00:00 19994070.068596392870 28000000.000041745603 262994070.068634450436 1 60333.282538038 2024-01-24T06:46:51.286441+00:00 19994070.068335261196 27999999.999982081354 262994070.068313658237 1 60333.282549607 2024-01-24T06:46:52.285994+00:00 19994070.068463705480 28000000.000002868474 262994070.068462878466 1 60333.282561147 2024-01-24T06:46:53.283085+00:00 19994070.068486131728 28000000.000010013580 262994070.068492442369 1 60333.282572743 2024-01-24T06:46:54.285027+00:00 19994070.068304147571 27999999.999907299876 262994070.068207770586 1 60333.282584368 2024-01-24T06:46:55.289442+00:00 19994070.068423271179 28000000.000019181520 262994070.068438768387 1 60333.282595881 2024-01-24T06:46:56.284138+00:00 19994070.068206589669 27999999.999997101724 262994070.068199992180 1 60333.282607473 2024-01-24T06:46:57.285713+00:00 19994070.068463157862 28000000.000107284635 262994070.068566739559 1 60333.282619027 2024-01-24T06:46:58.283938+00:00 19994070.068473108113 28000000.000014990568 262994070.068484395742 1 60333.282630605 2024-01-24T06:46:59.284296+00:00 19994070.068388041109 28000000.000096831471 262994070.068481177092 1 60333.282642165 2024-01-24T06:47:00.283022+00:00 19994070.068534191698 28000000.000062655658 262994070.068593144417 1 60333.282653746 2024-01-24T06:47:01.283658+00:00 19994070.068252008408 27999999.999935399741 262994070.068183690310 1 60333.282665455 2024-01-24T06:47:02.295284+00:00 19994070.068452358246 27999999.999974995852 262994070.068423658609 1 60333.282677046 2024-01-24T06:47:03.296737+00:00 19994070.068402484059 27999999.999946679920 262994070.068345487118 1 60333.282688536 2024-01-24T06:47:04.289539+00:00 19994070.068502381444 27999999.999948035926 262994070.068446695805 1 60333.282700066 2024-01-24T06:47:05.285723+00:00 19994070.068511679769 28000000.000018868595 262994070.068526864052 1 60333.282711683 2024-01-24T06:47:06.289445+00:00 19994070.068255729973 27999999.999977972358 262994070.068230003119 1 60333.282723231 2024-01-24T06:47:07.287161+00:00 19994070.068396389484 28000000.000048302114 262994070.068441003561 1 60333.282734792 2024-01-24T06:47:08.286021+00:00 19994070.068449947983 27999999.999995581806 262994070.068441838026 1 60333.282746374 2024-01-24T06:47:09.286728+00:00 19994070.068472545594 28000000.000031773001 262994070.068500608206 1 60333.282757962 2024-01-24T06:47:10.287876+00:00 19994070.068324148655 27999999.999982304871 262994070.068302750587 1 60333.282769490 2024-01-24T06:47:11.283919+00:00 19994070.068489979953 28000000.000039692968 262994070.068525969982 1 60333.282781064 2024-01-24T06:47:12.283919+00:00 19994070.068459257483 28000000.000028025359 262994070.068483591080 1 60333.282792635 2024-01-24T06:47:13.283676+00:00 19994070.068260487169 28000000.000001326203 262994070.068258106709 1 60333.282804215 2024-01-24T06:47:14.284173+00:00 19994070.068561241031 27999999.999985825270 262994070.068543374538 1 60333.282815807 2024-01-24T06:47:15.285790+00:00 19994070.068600244820 27999999.999930750579 262994070.068527281284 1 60333.282827392 2024-01-24T06:47:16.286707+00:00 19994070.068238537759 27999999.999962680042 262994070.068197518587 1 60333.282839013 2024-01-24T06:47:17.290729+00:00 19994070.068628106266 27999999.999941352755 262994070.068565756083 1 60333.282850506 2024-01-24T06:47:18.283679+00:00 19994070.068358935416 28000000.000040940940 262994070.068396180868 1 60333.282862175 2024-01-24T06:47:19.291955+00:00 19994070.068505942822 27999999.999968584627 262994070.068470835686 1 60333.282873650 2024-01-24T06:47:20.283347+00:00 19994070.068453207612 28000000.000006310642 262994070.068455815315 1 60333.282885243 2024-01-24T06:47:21.285002+00:00 19994070.068488940597 28000000.000099774450 262994070.068585038185 1 60333.282896827 2024-01-24T06:47:22.285829+00:00 19994070.068331707269 28000000.000011615455 262994070.068339645863 1 60333.282908377 2024-01-24T06:47:23.283784+00:00 19994070.068355731666 28000000.000005591661 262994070.068357646465 1 60333.282919957 2024-01-24T06:47:24.284267+00:00 19994070.068580538034 28000000.000060040504 262994070.068636894226 1 60333.282931595 2024-01-24T06:47:25.289838+00:00 19994070.068426594138 27999999.999951787293 262994070.068374693394 1 60333.282943137 2024-01-24T06:47:26.287080+00:00 19994070.068289499730 27999999.999899066985 262994070.068184852600 1 60333.282954676 2024-01-24T06:47:27.283962+00:00 19994070.068468358368 28000000.000000357628 262994070.068465024233 1 60333.282966265 2024-01-24T06:47:28.285353+00:00 19994070.068641114980 27999999.999984744936 262994070.068622171879 1 60333.282977830 2024-01-24T06:47:29.284517+00:00 19994070.068551301956 27999999.999976426363 262994070.068524032831 1 60333.282989420 2024-01-24T06:47:30.285893+00:00 19994070.068443808705 27999999.999969385564 262994070.068409502506 1 60333.283000978 2024-01-24T06:47:31.284508+00:00 19994070.068341877311 28000000.000005237758 262994070.068343430758 1 60333.283012562 2024-01-24T06:47:32.285367+00:00 19994070.068462226540 28000000.000020682812 262994070.068479210138 1 60333.283024191 2024-01-24T06:47:33.290098+00:00 19994070.068429149687 28000000.000023216009 262994070.068448662758 1 60333.283035817 2024-01-24T06:47:34.294607+00:00 19994070.068369261920 28000000.000013135374 262994070.068378716707 1 60333.283047343 2024-01-24T06:47:35.290418+00:00 19994070.068579688668 28000000.000028148293 262994070.068604111671 1 60333.283058837 2024-01-24T06:47:36.283497+00:00 19994070.068330142647 27999999.999995786697 262994070.068322241306 1 60333.283070510 2024-01-24T06:47:37.292099+00:00 19994070.068254195154 28000000.000045597553 262994070.068296104670 1 60333.283082001 2024-01-24T06:47:38.284874+00:00 19994070.068584036082 28000000.000012341887 262994070.068592667580 1 60333.283093572 2024-01-24T06:47:39.284640+00:00 19994070.068477906287 27999999.999958325177 262994070.068432539701 1 60333.283105140 2024-01-24T06:47:40.284107+00:00 19994070.068488713354 27999999.999971892685 262994070.068456918001 1 60333.283116708 2024-01-24T06:47:41.283579+00:00 19994070.068481940776 27999999.999994631857 262994070.068472892046 1 60333.283128285 2024-01-24T06:47:42.283849+00:00 19994070.068555381149 27999999.999930433929 262994070.068482130766 1 60333.283139855 2024-01-24T06:47:43.283452+00:00 19994070.068444792181 28000000.000072758645 262994070.068513840437 1 60333.283151441 2024-01-24T06:47:44.284531+00:00 19994070.068603724241 28000000.000071339309 262994070.068671375513 1 60333.283163164 2024-01-24T06:47:45.297407+00:00 19994070.068466778845 27999999.999976512045 262994070.068439602852 1 60333.283174650 2024-01-24T06:47:46.289779+00:00 19994070.068220980465 28000000.000002074987 262994070.068219363689 1 60333.283186188 2024-01-24T06:47:47.286678+00:00 19994070.068337842822 27999999.999980594963 262994070.068314731121 1 60333.283197741 2024-01-24T06:47:48.284876+00:00 19994070.068567149341 28000000.000005993992 262994070.068569451571 1 60333.283209316 2024-01-24T06:47:49.284942+00:00 19994070.068469386548 27999999.999966520816 262994070.068432211876 1 60333.283220928 2024-01-24T06:47:50.288215+00:00 19994070.068183071911 28000000.000046215951 262994070.068225592375 1 60333.283232459 2024-01-24T06:47:51.284490+00:00 19994070.068586289883 28000000.000019930303 262994070.068602532148 1 60333.283244048 2024-01-24T06:47:52.285738+00:00 19994070.068555481732 28000000.000020325184 262994070.068572103977 1 60333.283255637 2024-01-24T06:47:53.287044+00:00 19994070.068425148726 28000000.000090986490 262994070.068512439728 1 60333.283267201 2024-01-24T06:47:54.286185+00:00 19994070.068541988730 28000000.000153332949 262994070.068691611290 1 60333.283278862 2024-01-24T06:47:55.293682+00:00 19994070.068419631571 27999999.999994508922 262994070.068410456181 1 60333.283290343 2024-01-24T06:47:56.285634+00:00 19994070.068449687213 28000000.000036980957 262994070.068482965231 1 60333.283301944 2024-01-24T06:47:57.287999+00:00 19994070.068444874138 27999999.999985501170 262994070.068426698446 1 60333.283313539 2024-01-24T06:47:58.289802+00:00 19994070.068284474313 27999999.999910827726 262994070.068191617727 1 60333.283325078 2024-01-24T06:47:59.286717+00:00 19994070.068498488516 27999999.999952487648 262994070.068447291851 1 60333.283336672 2024-01-24T06:48:00.288473+00:00 19994070.068530261517 27999999.999979730695 262994070.068506300449 1 60333.283348813 2024-01-24T06:48:01.337438+00:00 19994070.068263128400 28000000.000047765672 262994070.068307220936 1 60333.283359868 2024-01-24T06:48:02.292532+00:00 19994070.068388201296 28000000.000018026680 262994070.068402528763 1 60333.283371508 2024-01-24T06:48:03.298287+00:00 19994070.068454731256 28000000.000061001629 262994070.068512052298 1 60333.283383011 2024-01-24T06:48:04.292167+00:00 19994070.068627089262 28000000.000118378550 262994070.068741768599 1 60333.283394537 2024-01-24T06:48:05.287977+00:00 19994070.068455595523 28000000.000040382147 262994070.068492293358 1 60333.283406222 2024-01-24T06:48:06.297550+00:00 19994070.068550698459 28000000.000058546662 262994070.068605542183 1 60333.283417672 2024-01-24T06:48:07.286845+00:00 19994070.068400699645 28000000.000005196780 262994070.068402200937 1 60333.283429258 2024-01-24T06:48:08.287857+00:00 19994070.068493660539 27999999.999984867871 262994070.068474829197 1 60333.283440882 2024-01-24T06:48:09.292221+00:00 19994070.068303409964 27999999.999935992062 262994070.068235695362 1 60333.283452467 2024-01-24T06:48:10.293160+00:00 19994070.068304099143 27999999.999907441437 262994070.068207830191 1 60333.283464076 2024-01-24T06:48:11.296161+00:00 19994070.068553760648 27999999.999979089946 262994070.068529129028 1 60333.283475521 2024-01-24T06:48:12.285043+00:00 19994070.068446494639 27999999.999915350229 262994070.068358153105 1 60333.283487112 2024-01-24T06:48:13.286447+00:00 19994070.068652801216 27999999.999960605055 262994070.068609714508 1 60333.283498664 2024-01-24T06:48:14.284616+00:00 19994070.068357955664 28000000.000033061951 262994070.068387299776 1 60333.283510303 2024-01-24T06:48:15.290202+00:00 19994070.068459339440 28000000.000102624297 262994070.068558275700 1 60333.283522001 2024-01-24T06:48:16.300850+00:00 19994070.068716831505 28000000.000050492585 262994070.068763613701 1 60333.283533375 2024-01-24T06:48:17.283611+00:00 19994070.068371355534 28000000.000054281205 262994070.068421930075 1 60333.283544994 2024-01-24T06:48:18.287505+00:00 19994070.068449515849 27999999.999951936305 262994070.068397760391 1 60333.283556532 2024-01-24T06:48:19.284347+00:00 19994070.068616479635 27999999.999996554106 262994070.068609327078 1 60333.283568142 2024-01-24T06:48:20.287424+00:00 19994070.068445179611 27999999.999966774136 262994070.068408250809 1 60333.283579721 2024-01-24T06:48:21.287926+00:00 19994070.068623114377 28000000.000004705042 262994070.068624138832 1 60333.283591260 2024-01-24T06:48:22.284839+00:00 19994070.068449813873 27999999.999968215823 262994070.068414360285 1 60333.283602878 2024-01-24T06:48:23.288606+00:00 19994070.068245351315 27999999.999922882766 262994070.068164527416 1 60333.283614426 2024-01-24T06:48:24.286391+00:00 19994070.068363048136 28000000.000024333596 262994070.068383663893 1 60333.283626008 2024-01-24T06:48:25.287072+00:00 19994070.068554680794 28000000.000075154006 262994070.068626135588 1 60333.283637599 2024-01-24T06:48:26.288515+00:00 19994070.068497084081 28000000.000088829547 262994070.068582236767 1 60333.283649255 2024-01-24T06:48:27.295573+00:00 19994070.068665582687 28000000.000059623271 262994070.068721532822 1 60333.283660688 2024-01-24T06:48:28.283500+00:00 19994070.068374864757 28000000.000078242272 262994070.068449407816 1 60333.283672290 2024-01-24T06:48:29.285896+00:00 19994070.068192426115 28000000.000001855195 262994070.068190574646 1 60333.283683843 2024-01-24T06:48:30.284028+00:00 19994070.068602103740 27999999.999979622662 262994070.068578034639 1 60333.283695539 2024-01-24T06:48:31.294524+00:00 19994070.068497195840 27999999.999935910106 262994070.068429410458 1 60333.283707019 2024-01-24T06:48:32.286413+00:00 19994070.068421103060 27999999.999960925430 262994070.068378329277 1 60333.283718545 2024-01-24T06:48:33.282301+00:00 19994070.068348523229 27999999.999980937690 262994070.068325757980 1 60333.283730170 2024-01-24T06:48:34.286668+00:00 19994070.068547096103 27999999.999923646450 262994070.068467050791 1 60333.283741751 2024-01-24T06:48:35.287296+00:00 19994070.068339876831 28000000.000064596534 262994070.068400800228 1 60333.283753293 2024-01-24T06:48:36.284499+00:00 19994070.068523470312 28000000.000053185970 262994070.068572968245 1 60333.283764887 2024-01-24T06:48:37.286252+00:00 19994070.068526189774 28000000.000066645443 262994070.068589121103 1 60333.283776459 2024-01-24T06:48:38.286078+00:00 19994070.068497925997 27999999.999951265752 262994070.068445503712 1 60333.283787990 2024-01-24T06:48:39.282388+00:00 19994070.068251937628 27999999.999986939132 262994070.068235188723 1 60333.283799562 2024-01-24T06:48:40.282170+00:00 19994070.068463187665 28000000.000030308962 262994070.068489789963 1 60333.283811206 2024-01-24T06:48:41.288237+00:00 19994070.068432636559 27999999.999985404313 262994070.068414330482 1 60333.283822715 2024-01-24T06:48:42.282609+00:00 19994070.068480785936 27999999.999984320253 262994070.068461418152 1 60333.283834342 2024-01-24T06:48:43.287155+00:00 19994070.068485893309 27999999.999955795705 262994070.068437993526 1 60333.283845877 2024-01-24T06:48:44.283787+00:00 19994070.068549592048 27999999.999959614128 262994070.068505525589 1 60333.283857440 2024-01-24T06:48:45.282797+00:00 19994070.068530097604 28000000.000017002225 262994070.068543374538 1 60333.283869080 2024-01-24T06:48:46.288506+00:00 19994070.068377859890 28000000.000009249896 262994070.068383395672 1 60333.283880611 2024-01-24T06:48:47.284804+00:00 19994070.068770486861 28000000.000052958727 262994070.068819761276 1 60333.283892193 2024-01-24T06:48:48.285471+00:00 19994070.068245686591 28000000.000061932951 262994070.068303912878 1 60333.283903778 2024-01-24T06:48:49.286379+00:00 19994070.068697039038 28000000.000007320195 262994070.068700671196 1 60333.283915332 2024-01-24T06:48:50.284646+00:00 19994070.068407434970 27999999.999983623624 262994070.068387359381 1 60333.283926936 2024-01-24T06:48:51.287309+00:00 19994070.068285819143 28000000.000000543892 262994070.068282663822 1 60333.283938469 2024-01-24T06:48:52.283710+00:00 19994070.068522326648 27999999.999984107912 262994070.068502753973 1 60333.283950082 2024-01-24T06:48:53.287062+00:00 19994070.068562529981 27999999.999975807965 262994070.068534642458 1 60333.283961654 2024-01-24T06:48:54.286879+00:00 19994070.068372040987 28000000.000073127449 262994070.068441480398 1 60333.283973192 2024-01-24T06:48:55.283830+00:00 19994070.068434599787 28000000.000033628196 262994070.068464517593 1 60333.283984824 2024-01-24T06:48:56.288820+00:00 19994070.068463835865 27999999.999938834459 262994070.068398982286 1 60333.283996386 2024-01-24T06:48:57.287721+00:00 19994070.068426832557 28000000.000043563545 262994070.068466722965 1 60333.284007926 2024-01-24T06:48:58.284807+00:00 19994070.068424124271 28000000.000032640994 262994070.068453073502 1 60333.284019485 2024-01-24T06:48:59.283477+00:00 19994070.068300291896 28000000.000041022897 262994070.068337619305 1 60333.284031041 2024-01-24T06:49:00.281945+00:00 19994070.068543497473 28000000.000088427216 262994070.068628221750 1 60333.284043056 2024-01-24T06:49:01.320075+00:00 19994070.068446110934 28000000.000077806413 262994070.068520218134 1 60333.284054216 2024-01-24T06:49:02.284300+00:00 19994070.068513277918 27999999.999983295798 262994070.068492889404 1 60333.284065875 2024-01-24T06:49:03.291601+00:00 19994070.068456701934 27999999.999946162105 262994070.068399190903 1 60333.284077388 2024-01-24T06:49:04.286319+00:00 19994070.068259000778 27999999.999925568700 262994070.068180859089 1 60333.284088991 2024-01-24T06:49:05.288819+00:00 19994070.068444002420 27999999.999947190285 262994070.068387508392 1 60333.284100717 2024-01-24T06:49:06.301950+00:00 19994070.068584870547 27999999.999865498394 262994070.068446666002 1 60333.284112110 2024-01-24T06:49:07.286307+00:00 19994070.068765435368 27999999.999914597720 262994070.068676322699 1 60333.284123720 2024-01-24T06:49:08.289434+00:00 19994070.068204764277 27999999.999955091625 262994070.068156152964 1 60333.284135224 2024-01-24T06:49:09.283371+00:00 19994070.068386159837 27999999.999969750643 262994070.068352222443 1 60333.284146867 2024-01-24T06:49:10.289313+00:00 19994070.068265803158 27999999.999980371445 262994070.068242460489 1 60333.284158451 2024-01-24T06:49:11.290116+00:00 19994070.068552359939 27999999.999970551580 262994070.068519234657 1 60333.284170001 2024-01-24T06:49:12.288048+00:00 19994070.068473376334 28000000.000003363937 262994070.068473041058 1 60333.284181511 2024-01-24T06:49:13.282593+00:00 19994070.068355437368 27999999.999984290451 262994070.068336039782 1 60333.284193133 2024-01-24T06:49:14.286670+00:00 19994070.068428222090 27999999.999908730388 262994070.068333268166 1 60333.284204709 2024-01-24T06:49:15.286889+00:00 19994070.068508669734 27999999.999942749739 262994070.068447709084 1 60333.284216282 2024-01-24T06:49:16.286786+00:00 19994070.068546868861 27999999.999922201037 262994070.068465381861 1 60333.284227831 2024-01-24T06:49:17.284569+00:00 19994070.068557489663 28000000.000032350421 262994070.068586170673 1 60333.284239412 2024-01-24T06:49:18.285238+00:00 19994070.068412672728 28000000.000083576888 262994070.068492531776 1 60333.284250989 2024-01-24T06:49:19.285412+00:00 19994070.068570937961 28000000.000117599964 262994070.068684846163 1 60333.284262568 2024-01-24T06:49:20.285903+00:00 19994070.068371910602 28000000.000044874847 262994070.068413108587 1 60333.284274146 2024-01-24T06:49:21.286248+00:00 19994070.068696491420 28000000.000026695430 262994070.068719506264 1 60333.284285763 2024-01-24T06:49:22.289910+00:00 19994070.068234715611 28000000.000082340091 262994070.068313360214 1 60333.284297274 2024-01-24T06:49:23.284525+00:00 19994070.068364132196 28000000.000035110861 262994070.068395555019 1 60333.284308837 2024-01-24T06:49:24.283487+00:00 19994070.068476561457 27999999.999983809888 262994070.068456679583 1 60333.284320433 2024-01-24T06:49:25.285384+00:00 19994070.068311072886 27999999.999926183373 262994070.068233549595 1 60333.284331987 2024-01-24T06:49:26.283649+00:00 19994070.068316549063 27999999.999927971512 262994070.068240821362 1 60333.284343537 2024-01-24T06:49:27.281586+00:00 19994070.068494927138 28000000.000009980053 262994070.068501204252 1 60333.284355151 2024-01-24T06:49:28.285073+00:00 19994070.068263415247 28000000.000038329512 262994070.068298041821 1 60333.284366701 2024-01-24T06:49:29.282987+00:00 19994070.068645030260 28000000.000054206699 262994070.068695545197 1 60333.284378300 2024-01-24T06:49:30.285104+00:00 19994070.068328633904 28000000.000036615878 262994070.068361580372 1 60333.284389864 2024-01-24T06:49:31.284260+00:00 19994070.068518880755 28000000.000003602356 262994070.068518787622 1 60333.284401429 2024-01-24T06:49:32.283448+00:00 19994070.068317610770 28000000.000047393143 262994070.068361312151 1 60333.284413022 2024-01-24T06:49:33.285050+00:00 19994070.068500030786 27999999.999964408576 262994070.068460762501 1 60333.284424648 2024-01-24T06:49:34.289570+00:00 19994070.068435978144 27999999.999933205545 262994070.068365484476 1 60333.284436200 2024-01-24T06:49:35.287667+00:00 19994070.068352926522 27999999.999947894365 262994070.068297147751 1 60333.284447729 2024-01-24T06:49:36.283805+00:00 19994070.068288292736 27999999.999995592982 262994070.068280190229 1 60333.284459309 2024-01-24T06:49:37.284319+00:00 19994070.068613566458 27999999.999946165830 262994070.068556040525 1 60333.284470913 2024-01-24T06:49:38.286873+00:00 19994070.068366911262 27999999.999925348908 262994070.068288564682 1 60333.284482461 2024-01-24T06:49:39.284658+00:00 19994070.068357486278 27999999.999884270132 262994070.068238079548 1 60333.284494069 2024-01-24T06:49:40.287556+00:00 19994070.068693298846 27999999.999985236675 262994070.068674862385 1 60333.284505634 2024-01-24T06:49:41.286749+00:00 19994070.068370297551 28000000.000016424805 262994070.068383038044 1 60333.284517182 2024-01-24T06:49:42.284526+00:00 19994070.068486958742 27999999.999972257763 262994070.068455517292 1 60333.284528763 2024-01-24T06:49:43.285179+00:00 19994070.068160716444 28000000.000109847635 262994070.068266868591 1 60333.284540320 2024-01-24T06:49:44.283659+00:00 19994070.068802475929 28000000.000063456595 262994070.068862229586 1 60333.284551932 2024-01-24T06:49:45.286920+00:00 19994070.068294651806 27999999.999968066812 262994070.068259000778 1 60333.284563474 2024-01-24T06:49:46.284180+00:00 19994070.068501882255 27999999.999994240701 262994070.068492442369 1 60333.284575067 2024-01-24T06:49:47.285770+00:00 19994070.068478349596 27999999.999995246530 262994070.068469882011 1 60333.284586646 2024-01-24T06:49:48.286168+00:00 19994070.068223986775 27999999.999987140298 262994070.068207412958 1 60333.284598236 2024-01-24T06:49:49.287635+00:00 19994070.068344585598 27999999.999941769987 262994070.068282663822 1 60333.284609788 2024-01-24T06:49:50.285663+00:00 19994070.068502396345 27999999.999976564199 262994070.068475276232 1 60333.284621373 2024-01-24T06:49:51.286617+00:00 19994070.068407561630 27999999.999948140234 262994070.068352013826 1 60333.284632991 2024-01-24T06:49:52.290392+00:00 19994070.068456653506 28000000.000030890107 262994070.068483829498 1 60333.284644498 2024-01-24T06:49:53.284633+00:00 19994070.068489287049 28000000.000040180981 262994070.068525761366 1 60333.284656059 2024-01-24T06:49:54.283526+00:00 19994070.068327806890 28000000.000018790364 262994070.068342894316 1 60333.284667643 2024-01-24T06:49:55.284378+00:00 19994070.068485260010 28000000.000078354031 262994070.068559914827 1 60333.284679246 2024-01-24T06:49:56.286811+00:00 19994070.068619750440 28000000.000030025840 262994070.068646103144 1 60333.284690849 2024-01-24T06:49:57.289368+00:00 19994070.068256415427 27999999.999956112355 262994070.068208813667 1 60333.284702341 2024-01-24T06:49:58.282230+00:00 19994070.068401347846 27999999.999968811870 262994070.068366467953 1 60333.284713954 2024-01-24T06:49:59.285598+00:00 19994070.068466313183 27999999.999921131879 262994070.068383753300 1 60333.284725516 2024-01-24T06:50:00.284536+00:00 19994070.068439703435 27999999.999896250665 262994070.068332254887 1 60333.284737088 2024-01-24T06:50:01.284400+00:00 19994070.068566869944 27999999.999970126897 262994070.068533301353 1 60333.284749009 2024-01-24T06:50:02.314395+00:00 19994070.068461354822 28000000.000052191317 262994070.068509846926 1 60333.284760438 2024-01-24T06:50:03.301861+00:00 19994070.068341881037 28000000.000034876168 262994070.068373054266 1 60333.284772026 2024-01-24T06:50:04.303048+00:00 19994070.068478539586 28000000.000055115670 262994070.068529963493 1 60333.284783703 2024-01-24T06:50:05.311962+00:00 19994070.068515408784 27999999.999969709665 262994070.068481445312 1 60333.284795081 2024-01-24T06:50:06.294976+00:00 19994070.068519867957 28000000.000080194324 262994070.068596363068 1 60333.284806678 2024-01-24T06:50:07.297006+00:00 19994070.068485200405 28000000.000022079796 262994070.068503588438 1 60333.284818227 2024-01-24T06:50:08.294848+00:00 19994070.068309996277 27999999.999975811690 262994070.068282097578 1 60333.284829760 2024-01-24T06:50:09.291227+00:00 19994070.068504266441 27999999.999957166612 262994070.068457752466 1 60333.284841371 2024-01-24T06:50:10.294436+00:00 19994070.068386252970 27999999.999958522618 262994070.068341076374 1 60333.284852875 2024-01-24T06:50:11.288429+00:00 19994070.068394180387 27999999.999907124788 262994070.068297624588 1 60333.284864464 2024-01-24T06:50:12.289726+00:00 19994070.068340878934 27999999.999928206205 262994070.068265378475 1 60333.284876054 2024-01-24T06:50:13.291054+00:00 19994070.068566996604 27999999.999941583723 262994070.068504899740 1 60333.284887635 2024-01-24T06:50:14.291644+00:00 19994070.068299651146 28000000.000028446317 262994070.068324387074 1 60333.284899177 2024-01-24T06:50:15.288918+00:00 19994070.068579234183 27999999.999961350113 262994070.068536877632 1 60333.284910783 2024-01-24T06:50:16.291640+00:00 19994070.068445354700 27999999.999942660332 262994070.068384319544 1 60333.284922580 2024-01-24T06:50:17.310896+00:00 19994070.068461097777 27999999.999948136508 262994070.068405538797 1 60333.284933940 2024-01-24T06:50:18.292429+00:00 19994070.068562902510 27999999.999969609082 262994070.068528801203 1 60333.284945479 2024-01-24T06:50:19.289355+00:00 19994070.068503037095 28000000.000030975789 262994070.068530321121 1 60333.284957103 2024-01-24T06:50:20.293707+00:00 19994070.068538643420 27999999.999969832599 262994070.068504780531 1 60333.284968604 2024-01-24T06:50:21.287374+00:00 19994070.068393778056 27999999.999967761338 262994070.068357825279 1 60333.284980233 2024-01-24T06:50:22.292095+00:00 19994070.068363752216 27999999.999973725528 262994070.068333774805 1 60333.284991784 2024-01-24T06:50:23.290127+00:00 19994070.068364530802 27999999.999993138015 262994070.068353980780 1 60333.285003373 2024-01-24T06:50:24.291409+00:00 19994070.068555716425 28000000.000036012381 262994070.068588018417 1 60333.285014928 2024-01-24T06:50:25.289826+00:00 19994070.068283446133 28000000.000006094575 262994070.068285822868 1 60333.285026459 2024-01-24T06:50:26.286043+00:00 19994070.068633783609 28000000.000031288713 262994070.068661391735 1 60333.285038064 2024-01-24T06:50:27.288701+00:00 19994070.068646736443 28000000.000053830445 262994070.068696856499 1 60333.285049595 2024-01-24T06:50:28.284995+00:00 19994070.068327527493 28000000.000007614493 262994070.068331450224 1 60333.285061139 2024-01-24T06:50:29.282405+00:00 19994070.068472504616 27999999.999932251871 262994070.068401068449 1 60333.285072805 2024-01-24T06:50:30.290400+00:00 19994070.068404991180 27999999.999977856874 262994070.068379163742 1 60333.285084379 2024-01-24T06:50:31.290382+00:00 19994070.068462740630 27999999.999994050711 262994070.068453073502 1 60333.285095947 2024-01-24T06:50:32.289841+00:00 19994070.068583656102 27999999.999963503331 262994070.068543463945 1 60333.285107484 2024-01-24T06:50:33.286593+00:00 19994070.068369191140 28000000.000003214926 262994070.068368703127 1 60333.285119202 2024-01-24T06:50:34.299002+00:00 19994070.068335074931 27999999.999992623925 262994070.068323999643 1 60333.285130690 2024-01-24T06:50:35.291593+00:00 19994070.068490836769 27999999.999990642071 262994070.068477779627 1 60333.285142215 2024-01-24T06:50:36.287334+00:00 19994070.068491388112 28000000.000058561563 262994070.068546265364 1 60333.285153753 2024-01-24T06:50:37.284275+00:00 19994070.068444915116 28000000.000032890588 262994070.068474113941 1 60333.285165386 2024-01-24T06:50:38.289382+00:00 19994070.068674754351 28000000.000087860972 262994070.068758904934 1 60333.285176966 2024-01-24T06:50:39.289876+00:00 19994070.068433903158 28000000.000046446919 262994070.068476647139 1 60333.285188467 2024-01-24T06:50:40.283554+00:00 19994070.068525820971 27999999.999968793243 262994070.068490922451 1 60333.285200107 2024-01-24T06:50:41.289234+00:00 19994070.068477373570 27999999.999967284501 262994070.068440943956 1 60333.285211664 2024-01-24T06:50:42.287729+00:00 19994070.068495381624 27999999.999960698187 262994070.068452388048 1 60333.285223213 2024-01-24T06:50:43.285562+00:00 19994070.068442542106 27999999.999964419752 262994070.068403273821 1 60333.285234830 2024-01-24T06:50:44.289323+00:00 19994070.068361703306 28000000.000002685934 262994070.068360686302 1 60333.285246438 2024-01-24T06:50:45.292286+00:00 19994070.068437296897 27999999.999987863004 262994070.068421483040 1 60333.285257944 2024-01-24T06:50:46.286369+00:00 19994070.068396292627 27999999.999992772937 262994070.068385392427 1 60333.285269534 2024-01-24T06:50:47.287704+00:00 19994070.068426851183 28000000.000023867935 262994070.068447023630 1 60333.285281050 2024-01-24T06:50:48.282692+00:00 19994070.068526487797 28000000.000048816204 262994070.068571597338 1 60333.285292676 2024-01-24T06:50:49.287230+00:00 19994070.068285003304 27999999.999988261610 262994070.068269550800 1 60333.285304238 2024-01-24T06:50:50.286175+00:00 19994070.068665083498 28000000.000010937452 262994070.068672329187 1 60333.285315820 2024-01-24T06:50:51.286842+00:00 19994070.068417605013 28000000.000012788922 262994070.068426698446 1 60333.285327359 2024-01-24T06:50:52.283817+00:00 19994070.068288929760 28000000.000000603497 262994070.068285822868 1 60333.285338941 2024-01-24T06:50:53.284514+00:00 19994070.068528428674 27999999.999921914190 262994070.068446636200 1 60333.285350529 2024-01-24T06:50:54.285745+00:00 19994070.068363286555 27999999.999968584627 262994070.068328171968 1 60333.285362110 2024-01-24T06:50:55.286303+00:00 19994070.068289376795 27999999.999981679022 262994070.068267345428 1 60333.285373651 2024-01-24T06:50:56.283481+00:00 19994070.068476129323 28000000.000008884817 262994070.068481326103 1 60333.285385246 2024-01-24T06:50:57.285249+00:00 19994070.068291690201 27999999.999985452741 262994070.068273454905 1 60333.285396816 2024-01-24T06:50:58.284929+00:00 19994070.068612620234 28000000.000030744821 262994070.068639695644 1 60333.285408397 2024-01-24T06:50:59.285543+00:00 19994070.068386241794 28000000.000117454678 262994070.068499982357 1 60333.285419961 2024-01-24T06:51:00.284685+00:00 19994070.068440947682 28000000.000151220709 262994070.068588465452 1 60333.285431519 2024-01-24T06:51:01.283201+00:00 19994070.068492513150 28000000.000033125281 262994070.068521946669 1 60333.285443183 2024-01-24T06:51:02.290971+00:00 19994070.068524494767 28000000.000034019351 262994070.068554818630 1 60333.285454758 2024-01-24T06:51:03.291070+00:00 19994070.068383920938 27999999.999940592796 262994070.068320840597 1 60333.285466300 2024-01-24T06:51:04.288362+00:00 19994070.068403590471 27999999.999941356480 262994070.068341255188 1 60333.285477935 2024-01-24T06:51:05.293568+00:00 19994070.068402964622 27999999.999938014895 262994070.068337291479 1 60333.285489463 2024-01-24T06:51:06.289621+00:00 19994070.068314850330 28000000.000040888786 262994070.068352043629 1 60333.285501009 2024-01-24T06:51:07.287152+00:00 19994070.068363040686 28000000.000004738569 262994070.068364083767 1 60333.285512557 2024-01-24T06:51:08.284943+00:00 19994070.068566989154 28000000.000036686659 262994070.068599969149 1 60333.285524130 2024-01-24T06:51:09.284845+00:00 19994070.068417072296 28000000.000049322844 262994070.068462699652 1 60333.285535691 2024-01-24T06:51:10.283701+00:00 19994070.068346325308 28000000.000049669296 262994070.068392306566 1 60333.285547358 2024-01-24T06:51:11.291766+00:00 19994070.068550061435 28000000.000049684197 262994070.068596035242 1 60333.285558884 2024-01-24T06:51:12.287548+00:00 19994070.068326957524 28000000.000021249056 262994070.068344503641 1 60333.285570440 2024-01-24T06:51:13.286030+00:00 19994070.068588677794 27999999.999960280955 262994070.068545252085 1 60333.285582040 2024-01-24T06:51:14.288202+00:00 19994070.068557150662 27999999.999893657863 262994070.068447113037 1 60333.285593634 2024-01-24T06:51:15.289954+00:00 19994070.068275593221 28000000.000031467527 262994070.068303376436 1 60333.285605161 2024-01-24T06:51:16.285940+00:00 19994070.068608157337 28000000.000023864210 262994070.068628340960 1 60333.285616711 2024-01-24T06:51:17.283794+00:00 19994070.068434514105 27999999.999957140535 262994070.068387955427 1 60333.285628259 2024-01-24T06:51:18.281551+00:00 19994070.068370081484 28000000.000068038702 262994070.068434417248 1 60333.285639907 2024-01-24T06:51:19.287944+00:00 19994070.068625055254 28000000.000034969300 262994070.068656325340 1 60333.285651436 2024-01-24T06:51:20.284087+00:00 19994070.068379107863 28000000.000059939921 262994070.068435341120 1 60333.285663011 2024-01-24T06:51:21.284155+00:00 19994070.068474449217 28000000.000052195042 262994070.068522930145 1 60333.285674594 2024-01-24T06:51:22.284948+00:00 19994070.068468533456 28000000.000027995557 262994070.068492829800 1 60333.285686165 2024-01-24T06:51:23.284657+00:00 19994070.068439953029 27999999.999981835485 262994070.068418085575 1 60333.285697721 2024-01-24T06:51:24.283071+00:00 19994070.068492718041 27999999.999988786876 262994070.068477809429 1 60333.285709325 2024-01-24T06:51:25.285689+00:00 19994070.068117141724 27999999.999988730997 262994070.068102180958 1 60333.285720882 2024-01-24T06:51:26.284254+00:00 19994070.068633437157 27999999.999939799309 262994070.068569540977 1 60333.285732482 2024-01-24T06:51:27.286459+00:00 19994070.068342749029 27999999.999991655350 262994070.068330705166 1 60333.285744037 2024-01-24T06:51:28.284768+00:00 19994070.068601414561 28000000.000003345311 262994070.068601071835 1 60333.285755621 2024-01-24T06:51:29.285695+00:00 19994070.068443920463 27999999.999968092889 262994070.068408310413 1 60333.285767238 2024-01-24T06:51:30.289343+00:00 19994070.068281847984 28000000.000040553510 262994070.068318724632 1 60333.285778746 2024-01-24T06:51:31.283656+00:00 19994070.068600021303 28000000.000010762364 262994070.068607091904 1 60333.285790317 2024-01-24T06:51:32.283343+00:00 19994070.068284228444 28000000.000026445836 262994070.068306982517 1 60333.285801911 2024-01-24T06:51:33.285112+00:00 19994070.068631209433 28000000.000128697604 262994070.068756192923 1 60333.285813485 2024-01-24T06:51:34.285083+00:00 19994070.068427603692 27999999.999994177371 262994070.068418085575 1 60333.285825150 2024-01-24T06:51:35.292958+00:00 19994070.068448830396 27999999.999940309674 262994070.068385452032 1 60333.285836637 2024-01-24T06:51:36.285476+00:00 19994070.068330369890 27999999.999960288405 262994070.068286985159 1 60333.285848211 2024-01-24T06:51:37.285418+00:00 19994070.068702753633 27999999.999917164445 262994070.068616211414 1 60333.285859761 2024-01-24T06:51:38.283368+00:00 19994070.068693928421 27999999.999902702868 262994070.068592935801 1 60333.285871359 2024-01-24T06:51:39.285384+00:00 19994070.068488411605 27999999.999890796840 262994070.068375527859 1 60333.285882941 2024-01-24T06:51:40.286074+00:00 19994070.068505555391 28000000.000096913427 262994070.068598777056 1 60333.285894495 2024-01-24T06:51:41.284407+00:00 19994070.068320602179 28000000.000073816627 262994070.068390727043 1 60333.285906049 2024-01-24T06:51:42.282665+00:00 19994070.068535082042 28000000.000050801784 262994070.068582206964 1 60333.285917666 2024-01-24T06:51:43.286326+00:00 19994070.068589244038 27999999.999950401485 262994070.068535953760 1 60333.285929226 2024-01-24T06:51:44.285126+00:00 19994070.068443082273 28000000.000033229589 262994070.068472623825 1 60333.285940854 2024-01-24T06:51:45.289772+00:00 19994070.068555574864 28000000.000031061471 262994070.068582922220 1 60333.285952351 2024-01-24T06:51:46.283108+00:00 19994070.068554304540 27999999.999977063388 262994070.068527668715 1 60333.285963933 2024-01-24T06:51:47.283776+00:00 19994070.068283814937 27999999.999962627888 262994070.068242758512 1 60333.285975567 2024-01-24T06:51:48.289007+00:00 19994070.068361155689 27999999.999920960516 262994070.068278431892 1 60333.285987142 2024-01-24T06:51:49.289054+00:00 19994070.068557891995 27999999.999949075282 262994070.068503260612 1 60333.285998675 2024-01-24T06:51:50.285496+00:00 19994070.068293493241 27999999.999958582222 262994070.068248361349 1 60333.286010235 2024-01-24T06:51:51.284310+00:00 19994070.068417571485 28000000.000043932348 262994070.068457812071 1 60333.286021814 2024-01-24T06:51:52.284760+00:00 19994070.068608030677 28000000.000048425049 262994070.068652749062 1 60333.286033410 2024-01-24T06:51:53.286582+00:00 19994070.068299166858 28000000.000034648925 262994070.068330138922 1 60333.286044945 2024-01-24T06:51:54.283272+00:00 19994070.068410165608 27999999.999975498766 262994070.068381965160 1 60333.286056741 2024-01-24T06:51:55.302411+00:00 19994070.068528924137 28000000.000120252371 262994070.068645477295 1 60333.286068104 2024-01-24T06:51:56.284214+00:00 19994070.068405997008 28000000.000063136220 262994070.068465411663 1 60333.286079695 2024-01-24T06:51:57.285665+00:00 19994070.068393476307 27999999.999964237213 262994070.068354010582 1 60333.286091249 2024-01-24T06:51:58.283880+00:00 19994070.068540066481 28000000.000002287328 262994070.068538665771 1 60333.286102877 2024-01-24T06:51:59.288563+00:00 19994070.068339057267 27999999.999987281859 262994070.068322628736 1 60333.286114418 2024-01-24T06:52:00.285740+00:00 19994070.068451989442 27999999.999960497022 262994070.068408787251 1 60333.286126002 2024-01-24T06:52:01.286526+00:00 19994070.068211045116 27999999.999921888113 262994070.068129241467 1 60333.286137746 2024-01-24T06:52:02.301223+00:00 19994070.068392056972 28000000.000090658665 262994070.068479031324 1 60333.286149212 2024-01-24T06:52:03.291914+00:00 19994070.068345833570 28000000.000013086945 262994070.068355232477 1 60333.286160790 2024-01-24T06:52:04.292269+00:00 19994070.068543139845 28000000.000060528517 262994070.068599969149 1 60333.286172478 2024-01-24T06:52:05.302122+00:00 19994070.068455319852 27999999.999962821603 262994070.068414419889 1 60333.286183887 2024-01-24T06:52:06.287801+00:00 19994070.068628948182 27999999.999981731176 262994070.068606972694 1 60333.286195597 2024-01-24T06:52:07.299540+00:00 19994070.068306248635 27999999.999987550080 262994070.068290084600 1 60333.286207117 2024-01-24T06:52:08.294895+00:00 19994070.068473290652 27999999.999970763922 262994070.068440347910 1 60333.286218600 2024-01-24T06:52:09.287091+00:00 19994070.068485975266 27999999.999905426055 262994070.068387717009 1 60333.286230263 2024-01-24T06:52:10.294721+00:00 19994070.068424019963 27999999.999949987978 262994070.068370312452 1 60333.286241815 2024-01-24T06:52:11.292825+00:00 19994070.068377364427 27999999.999931287020 262994070.068304955959 1 60333.286253528 2024-01-24T06:52:12.304807+00:00 19994070.068556617945 28000000.000056605786 262994070.068609505892 1 60333.286264931 2024-01-24T06:52:13.290063+00:00 19994070.068334471434 28000000.000044647604 262994070.068375408649 1 60333.286276825 2024-01-24T06:52:14.317655+00:00 19994070.068358954042 28000000.000021573156 262994070.068376839161 1 60333.286288170 2024-01-24T06:52:15.297880+00:00 19994070.068488556892 28000000.000039558858 262994070.068524420261 1 60333.286299623 2024-01-24T06:52:16.287383+00:00 19994070.068439915776 28000000.000051721931 262994070.068487942219 1 60333.286311211 2024-01-24T06:52:17.288620+00:00 19994070.068515326828 28000000.000087689608 262994070.068599313498 1 60333.286322768 2024-01-24T06:52:18.287142+00:00 19994070.068504955620 28000000.000045038760 262994070.068546295166 1 60333.286334341 2024-01-24T06:52:19.287080+00:00 19994070.068428739905 28000000.000004686415 262994070.068429708481 1 60333.286345916 2024-01-24T06:52:20.287115+00:00 19994070.068500578403 27999999.999957945198 262994070.068454831839 1 60333.286357512 2024-01-24T06:52:21.289035+00:00 19994070.068498197943 27999999.999902151525 262994070.068396657705 1 60333.286369047 2024-01-24T06:52:22.285671+00:00 19994070.068480484188 27999999.999967709184 262994070.068444490433 1 60333.286380618 2024-01-24T06:52:23.285422+00:00 19994070.068320978433 27999999.999984562397 262994070.068301856518 1 60333.286392198 2024-01-24T06:52:24.285944+00:00 19994070.068514287472 28000000.000037450343 262994070.068548053503 1 60333.286403771 2024-01-24T06:52:25.285842+00:00 19994070.068272478878 28000000.000033538789 262994070.068302303553 1 60333.286415517 2024-01-24T06:52:26.300655+00:00 19994070.068497475237 28000000.000029657036 262994070.068523436785 1 60333.286426881 2024-01-24T06:52:27.282561+00:00 19994070.068620223552 28000000.000082120299 262994070.068698674440 1 60333.286438506 2024-01-24T06:52:28.286940+00:00 19994070.068365555257 28000000.000030178577 262994070.068392038345 1 60333.286450125 2024-01-24T06:52:29.290796+00:00 19994070.068517997861 28000000.000059653074 262994070.068573951721 1 60333.286461621 2024-01-24T06:52:30.283997+00:00 19994070.068491622806 27999999.999974559993 262994070.068462491035 1 60333.286473192 2024-01-24T06:52:31.283798+00:00 19994070.068467676640 28000000.000018365681 262994070.068482339382 1 60333.286484770 2024-01-24T06:52:32.284087+00:00 19994070.068409107625 28000000.000088080764 262994070.068493515253 1 60333.286496377 2024-01-24T06:52:33.286982+00:00 19994070.068207602948 28000000.000024173409 262994070.068228065968 1 60333.286507917 2024-01-24T06:52:34.284007+00:00 19994070.068549323827 28000000.000028260052 262994070.068573892117 1 60333.286519547 2024-01-24T06:52:35.288823+00:00 19994070.068517252803 28000000.000016678125 262994070.068530261517 1 60333.286531114 2024-01-24T06:52:36.288247+00:00 19994070.068454720080 28000000.000031415373 262994070.068482428789 1 60333.286542762 2024-01-24T06:52:37.294607+00:00 19994070.068318124861 28000000.000004813075 262994070.068319261074 1 60333.286554275 2024-01-24T06:52:38.289351+00:00 19994070.068546768278 27999999.999970838428 262994070.068513929844 1 60333.286565837 2024-01-24T06:52:39.288314+00:00 19994070.068524543196 27999999.999949857593 262994070.068470716476 1 60333.286577357 2024-01-24T06:52:40.283637+00:00 19994070.068255923688 27999999.999963324517 262994070.068215548992 1 60333.286588936 2024-01-24T06:52:41.284099+00:00 19994070.068476680666 27999999.999985750765 262994070.068458735943 1 60333.286600483 2024-01-24T06:52:42.281692+00:00 19994070.068420283496 27999999.999938666821 262994070.068355262280 1 60333.286612072 2024-01-24T06:52:43.283074+00:00 19994070.068329710513 27999999.999932225794 262994070.068258255720 1 60333.286623688 2024-01-24T06:52:44.286637+00:00 19994070.068510796875 28000000.000019002706 262994070.068526118994 1 60333.286635490 2024-01-24T06:52:45.306337+00:00 19994070.068599127233 28000000.000076346099 262994070.068671792746 1 60333.286646831 2024-01-24T06:52:46.286188+00:00 19994070.068222396076 28000000.000116743147 262994070.068335443735 1 60333.286658380 2024-01-24T06:52:47.284043+00:00 19994070.068428821862 28000000.000085730106 262994070.068510860205 1 60333.286669942 2024-01-24T06:52:48.283007+00:00 19994070.068571031094 27999999.999988961965 262994070.068556308746 1 60333.286681506 2024-01-24T06:52:49.282081+00:00 19994070.068423260003 28000000.000030223280 262994070.068449795246 1 60333.286693113 2024-01-24T06:52:50.284947+00:00 19994070.068497184664 28000000.000002313405 262994070.068495810032 1 60333.286704687 2024-01-24T06:52:51.284939+00:00 19994070.068281974643 27999999.999953698367 262994070.068231970072 1 60333.286716253 2024-01-24T06:52:52.284236+00:00 19994070.068375457078 28000000.000012200326 262994070.068383961916 1 60333.286727852 2024-01-24T06:52:53.286426+00:00 19994070.068527914584 27999999.999944951385 262994070.068469166756 1 60333.286739444 2024-01-24T06:52:54.287980+00:00 19994070.068383011967 27999999.999932073057 262994070.068311393261 1 60333.286751084 2024-01-24T06:52:55.293683+00:00 19994070.068621434271 27999999.999997913837 262994070.068615645170 1 60333.286762566 2024-01-24T06:52:56.285688+00:00 19994070.068284925073 27999999.999955397099 262994070.068236619234 1 60333.286774136 2024-01-24T06:52:57.285352+00:00 19994070.068351730704 28000000.000003829598 262994070.068351864815 1 60333.286785732 2024-01-24T06:52:58.287254+00:00 19994070.068505883217 28000000.000030342489 262994070.068532526493 1 60333.286797267 2024-01-24T06:52:59.283877+00:00 19994070.068440534174 28000000.000011522323 262994070.068448364735 1 60333.286808858 2024-01-24T06:53:00.285280+00:00 19994070.068549282849 27999999.999989617616 262994070.068535208702 1 60333.286820446 2024-01-24T06:53:01.286562+00:00 19994070.068610545248 28000000.000042371452 262994070.068649232388 1 60333.286832174 2024-01-24T06:53:02.299863+00:00 19994070.068579953164 28000000.000039752573 262994070.068616002798 1 60333.286843646 2024-01-24T06:53:03.291025+00:00 19994070.068475440145 27999999.999958228320 262994070.068429946899 1 60333.286855173 2024-01-24T06:53:04.286970+00:00 19994070.068245962262 27999999.999987207353 262994070.068229496479 1 60333.286866763 2024-01-24T06:53:05.288323+00:00 19994070.068264838308 27999999.999938346446 262994070.068199485540 1 60333.286878339 2024-01-24T06:53:06.288535+00:00 19994070.068632028997 27999999.999990589917 262994070.068618923426 1 60333.286889955 2024-01-24T06:53:07.292171+00:00 19994070.068499851972 28000000.000005681068 262994070.068501859903 1 60333.286901470 2024-01-24T06:53:08.287052+00:00 19994070.068549443036 28000000.000009689480 262994070.068555444479 1 60333.286913033 2024-01-24T06:53:09.286025+00:00 19994070.068463541567 28000000.000070340931 262994070.068530172110 1 60333.286924593 2024-01-24T06:53:10.284817+00:00 19994070.068402048200 28000000.000067286193 262994070.068465650082 1 60333.286936163 2024-01-24T06:53:11.284461+00:00 19994070.068451788276 28000000.000014707446 262994070.068462818861 1 60333.286947758 2024-01-24T06:53:12.286305+00:00 19994070.068432889879 27999999.999902211130 262994070.068331420422 1 60333.286959305 2024-01-24T06:53:13.283947+00:00 19994070.068557120860 27999999.999968472868 262994070.068521887064 1 60333.286970875 2024-01-24T06:53:14.283622+00:00 19994070.068433444947 27999999.999952156097 262994070.068381905556 1 60333.286982504 2024-01-24T06:53:15.288374+00:00 19994070.068305533379 27999999.999871093780 262994070.068172931671 1 60333.286994022 2024-01-24T06:53:16.283473+00:00 19994070.068482592702 27999999.999964438379 262994070.068443357944 1 60333.287005583 2024-01-24T06:53:17.282368+00:00 19994070.068533696234 28000000.000029262155 262994070.068559259176 1 60333.287017168 2024-01-24T06:53:18.283270+00:00 19994070.068620100617 28000000.000040967017 262994070.068657398224 1 60333.287028740 2024-01-24T06:53:19.283162+00:00 19994070.068358644843 28000000.000028446317 262994070.068383395672 1 60333.287040345 2024-01-24T06:53:20.285862+00:00 19994070.068516544998 28000000.000073548406 262994070.068586409092 1 60333.287051953 2024-01-24T06:53:21.288743+00:00 19994070.068560197949 28000000.000070836395 262994070.068627357483 1 60333.287063446 2024-01-24T06:53:22.281776+00:00 19994070.068363297731 28000000.000026471913 262994070.068386077881 1 60333.287075104 2024-01-24T06:53:23.288970+00:00 19994070.068314228207 28000000.000104647130 262994070.068415164948 1 60333.287086620 2024-01-24T06:53:24.284004+00:00 19994070.068450585008 27999999.999946687371 262994070.068393588066 1 60333.287098298 2024-01-24T06:53:25.292910+00:00 19994070.068230897188 27999999.999876677990 262994070.068103879690 1 60333.287109786 2024-01-24T06:53:26.285516+00:00 19994070.068555317819 27999999.999952055514 262994070.068503677845 1 60333.287121332 2024-01-24T06:53:27.283110+00:00 19994070.068518947810 28000000.000004757196 262994070.068520009518 1 60333.287132953 2024-01-24T06:53:28.287131+00:00 19994070.068391762674 28000000.000002667308 262994070.068390756845 1 60333.287144493 2024-01-24T06:53:29.284194+00:00 19994070.068684916943 27999999.999841745943 262994070.068522959948 1 60333.287156060 2024-01-24T06:53:30.283615+00:00 19994070.068484827876 27999999.999966356903 262994070.068447470665 1 60333.287167652 2024-01-24T06:53:31.285099+00:00 19994070.068481054157 27999999.999986350536 262994070.068463712931 1 60333.287179263 2024-01-24T06:53:32.288331+00:00 19994070.068625614047 28000000.000091478229 262994070.068713426590 1 60333.287190805 2024-01-24T06:53:33.285565+00:00 19994070.068342264742 28000000.000081706792 262994070.068420290947 1 60333.287202409 2024-01-24T06:53:34.288200+00:00 19994070.068442352116 28000000.000022627413 262994070.068461269140 1 60333.287214019 2024-01-24T06:53:35.291232+00:00 19994070.068368963897 27999999.999985113740 262994070.068350374699 1 60333.287225523 2024-01-24T06:53:36.285190+00:00 19994070.068233080208 28000000.000028271228 262994070.068257659674 1 60333.287237116 2024-01-24T06:53:37.286799+00:00 19994070.068543471396 27999999.999992705882 262994070.068532466888 1 60333.287248666 2024-01-24T06:53:38.284747+00:00 19994070.068222586066 28000000.000007167459 262994070.068226039410 1 60333.287260266 2024-01-24T06:53:39.287010+00:00 19994070.068580057472 28000000.000041797757 262994070.068618148565 1 60333.287271814 2024-01-24T06:53:40.284715+00:00 19994070.068645603955 28000000.000063877553 262994070.068705767393 1 60333.287283406 2024-01-24T06:53:41.286280+00:00 19994070.068238761276 28000000.000096108764 262994070.068331182003 1 60333.287294978 2024-01-24T06:53:42.286138+00:00 19994070.068691153079 28000000.000112425536 262994070.068799883127 1 60333.287306563 2024-01-24T06:53:43.287081+00:00 19994070.068417355418 28000000.000034216791 262994070.068447887897 1 60333.287318124 2024-01-24T06:53:44.285875+00:00 19994070.068469628692 28000000.000029783696 262994070.068495690823 1 60333.287329718 2024-01-24T06:53:45.287637+00:00 19994070.068460952491 27999999.999978207052 262994070.068435460329 1 60333.287341251 2024-01-24T06:53:46.284096+00:00 19994070.068443782628 28000000.000001125038 262994070.068441212177 1 60333.287352809 2024-01-24T06:53:47.282703+00:00 19994070.068399265409 27999999.999973513186 262994070.068369090557 1 60333.287364380 2024-01-24T06:53:48.282452+00:00 19994070.068498250097 27999999.999941591173 262994070.068436145782 1 60333.287375959 2024-01-24T06:53:49.282843+00:00 19994070.068238779902 28000000.000013992190 262994070.068249106407 1 60333.287387557 2024-01-24T06:53:50.284898+00:00 19994070.068530522287 28000000.000017717481 262994070.068544536829 1 60333.287399139 2024-01-24T06:53:51.285597+00:00 19994070.068393521011 27999999.999915599823 262994070.068305432796 1 60333.287410702 2024-01-24T06:53:52.284665+00:00 19994070.068352594972 27999999.999960776418 262994070.068309664726 1 60333.287422264 2024-01-24T06:53:53.283663+00:00 19994070.068407457322 27999999.999995265156 262994070.068399012089 1 60333.287433830 2024-01-24T06:53:54.282897+00:00 19994070.068385601044 28000000.000033725053 262994070.068415641785 1 60333.287445465 2024-01-24T06:53:55.288166+00:00 19994070.068479344249 28000000.000039003789 262994070.068514645100 1 60333.287457035 2024-01-24T06:53:56.287835+00:00 19994070.068478669971 28000000.000011295080 262994070.068486273289 1 60333.287468604 2024-01-24T06:53:57.287357+00:00 19994070.068727500737 28000000.000005930662 262994070.068729728460 1 60333.287480194 2024-01-24T06:53:58.288785+00:00 19994070.068417467177 27999999.999896015972 262994070.068309783936 1 60333.287491737 2024-01-24T06:53:59.286078+00:00 19994070.068476669490 27999999.999905154109 262994070.068378150463 1 60333.287503309 2024-01-24T06:54:00.285918+00:00 19994070.068655140698 27999999.999928571284 262994070.068580001593 1 60333.287514856 2024-01-24T06:54:01.283532+00:00 19994070.068253736943 27999999.999981403351 262994070.068231433630 1 60333.287526562 2024-01-24T06:54:02.294946+00:00 19994070.068529419601 27999999.999992325902 262994070.068518042564 1 60333.287538172 2024-01-24T06:54:03.298022+00:00 19994070.068316671997 28000000.000033780932 262994070.068346768618 1 60333.287549691 2024-01-24T06:54:04.293337+00:00 19994070.068451244384 28000000.000048734248 262994070.068496286869 1 60333.287561317 2024-01-24T06:54:05.297790+00:00 19994070.068322837353 28000000.000081837177 262994070.068400979042 1 60333.287572862 2024-01-24T06:54:06.295257+00:00 19994070.068613700569 28000000.000052843243 262994070.068662852049 1 60333.287584417 2024-01-24T06:54:07.293649+00:00 19994070.068277791142 28000000.000046703964 262994070.068320810795 1 60333.287595959 2024-01-24T06:54:08.290905+00:00 19994070.068514533341 28000000.000020917505 262994070.068531751633 1 60333.287607567 2024-01-24T06:54:09.293780+00:00 19994070.068490695208 28000000.000019796193 262994070.068506777287 1 60333.287619113 2024-01-24T06:54:10.291398+00:00 19994070.068546485156 27999999.999968849123 262994070.068511635065 1 60333.287630675 2024-01-24T06:54:11.290314+00:00 19994070.068440154195 28000000.000001411885 262994070.068437874317 1 60333.287642255 2024-01-24T06:54:12.290826+00:00 19994070.068717092276 28000000.000058099627 262994070.068771511316 1 60333.287653916 2024-01-24T06:54:13.298348+00:00 19994070.068354800344 28000000.000001221895 262994070.068352341652 1 60333.287665693 2024-01-24T06:54:14.315846+00:00 19994070.068370506167 28000000.000017289072 262994070.068384110928 1 60333.287677053 2024-01-24T06:54:15.297375+00:00 19994070.068481910974 28000000.000046633184 262994070.068524867296 1 60333.287688554 2024-01-24T06:54:16.291056+00:00 19994070.068526871502 28000000.000034861267 262994070.068558037281 1 60333.287700096 2024-01-24T06:54:17.288315+00:00 19994070.068436749279 28000000.000048682094 262994070.068481743336 1 60333.287711706 2024-01-24T06:54:18.291424+00:00 19994070.068503785878 27999999.999958649278 262994070.068458735943 1 60333.287723309 2024-01-24T06:54:19.293945+00:00 19994070.068393629044 27999999.999952737242 262994070.068342655897 1 60333.287734833 2024-01-24T06:54:20.289530+00:00 19994070.068511430174 27999999.999975737184 262994070.068483471870 1 60333.287746451 2024-01-24T06:54:21.293379+00:00 19994070.068402454257 27999999.999958958477 262994070.068357706070 1 60333.287758018 2024-01-24T06:54:22.292778+00:00 19994070.068327587098 27999999.999981116503 262994070.068304985762 1 60333.287769542 2024-01-24T06:54:23.288433+00:00 19994070.068455148488 28000000.000022083521 262994070.068473547697 1 60333.287781152 2024-01-24T06:54:24.291513+00:00 19994070.068507488817 28000000.000003714114 262994070.068507522345 1 60333.287792763 2024-01-24T06:54:25.294685+00:00 19994070.068389121443 28000000.000056795776 262994070.068442225456 1 60333.287804272 2024-01-24T06:54:26.289081+00:00 19994070.068339020014 28000000.000044956803 262994070.068380266428 1 60333.287815880 2024-01-24T06:54:27.292049+00:00 19994070.068473424762 28000000.000055842102 262994070.068525582552 1 60333.287827431 2024-01-24T06:54:28.290043+00:00 19994070.068395163864 27999999.999876588583 262994070.068268060684 1 60333.287839013 2024-01-24T06:54:29.290758+00:00 19994070.068468641490 27999999.999972946942 262994070.068437874317 1 60333.287850510 2024-01-24T06:54:30.284116+00:00 19994070.068305552006 27999999.999943066388 262994070.068244934082 1 60333.287862131 2024-01-24T06:54:31.288116+00:00 19994070.068323157728 27999999.999956194311 262994070.068275660276 1 60333.287873809 2024-01-24T06:54:32.297078+00:00 19994070.068428028375 27999999.999927230179 262994070.068351566792 1 60333.287885359 2024-01-24T06:54:33.294968+00:00 19994070.068462073803 27999999.999972619116 262994070.068430989981 1 60333.287896778 2024-01-24T06:54:34.281569+00:00 19994070.068316016346 28000000.000023357570 262994070.068335682154 1 60333.287908433 2024-01-24T06:54:35.288573+00:00 19994070.068495530635 28000000.000050488859 262994070.068542331457 1 60333.287919956 2024-01-24T06:54:36.284208+00:00 19994070.068441469222 28000000.000057719648 262994070.068495512009 1 60333.287931603 2024-01-24T06:54:37.290482+00:00 19994070.068490233272 28000000.000130835921 262994070.068617373705 1 60333.287943139 2024-01-24T06:54:38.287205+00:00 19994070.068665437400 28000000.000023353845 262994070.068685114384 1 60333.287954718 2024-01-24T06:54:39.287626+00:00 19994070.068403463811 27999999.999950192869 262994070.068349957466 1 60333.287966253 2024-01-24T06:54:40.284246+00:00 19994070.068383656442 28000000.000002916902 262994070.068382889032 1 60333.287977817 2024-01-24T06:54:41.283377+00:00 19994070.068468417972 27999999.999954018742 262994070.068418741226 1 60333.287989409 2024-01-24T06:54:42.284927+00:00 19994070.068363767117 27999999.999969154596 262994070.068329215050 1 60333.288000982 2024-01-24T06:54:43.284838+00:00 19994070.068579338491 27999999.999911032617 262994070.068486690521 1 60333.288012553 2024-01-24T06:54:44.284558+00:00 19994070.068638615310 28000000.000022888184 262994070.068657815456 1 60333.288024238 2024-01-24T06:54:45.294211+00:00 19994070.068421088159 27999999.999993506819 262994070.068410903215 1 60333.288035688 2024-01-24T06:54:46.283402+00:00 19994070.068411462009 28000000.000026356429 262994070.068434119225 1 60333.288047282 2024-01-24T06:54:47.285151+00:00 19994070.068474166095 28000000.000023864210 262994070.068494349718 1 60333.288058826 2024-01-24T06:54:48.282551+00:00 19994070.068434916437 28000000.000092424452 262994070.068523645401 1 60333.288070453 2024-01-24T06:54:49.287152+00:00 19994070.068388026208 28000000.000006072223 262994070.068390399218 1 60333.288082011 2024-01-24T06:54:50.285773+00:00 19994070.068343203515 28000000.000008884817 262994070.068348377943 1 60333.288093595 2024-01-24T06:54:51.286641+00:00 19994070.068545900285 28000000.000018101186 262994070.068560302258 1 60333.288105171 2024-01-24T06:54:52.286789+00:00 19994070.068470895290 27999999.999931301922 262994070.068398505449 1 60333.288116737 2024-01-24T06:54:53.286067+00:00 19994070.068266525865 27999999.999898266047 262994070.068161070347 1 60333.288128269 2024-01-24T06:54:54.282453+00:00 19994070.068580720574 27999999.999931838363 262994070.068508863449 1 60333.288139953 2024-01-24T06:54:55.291927+00:00 19994070.068584848195 28000000.000017490238 262994070.068598657846 1 60333.288151456 2024-01-24T06:54:56.285818+00:00 19994070.068399455398 27999999.999948617071 262994070.068344384432 1 60333.288163033 2024-01-24T06:54:57.286026+00:00 19994070.068713385612 27999999.999997604638 262994070.068707317114 1 60333.288174632 2024-01-24T06:54:58.288193+00:00 19994070.068428084254 28000000.000117924064 262994070.068542301655 1 60333.288186154 2024-01-24T06:54:59.283703+00:00 19994070.068257588893 28000000.000095359981 262994070.068349272013 1 60333.288197757 2024-01-24T06:55:00.286184+00:00 19994070.068555593491 28000000.000002883375 262994070.068554788828 1 60333.288209377 2024-01-24T06:55:01.290148+00:00 19994070.068356309086 27999999.999956458807 262994070.068309068680 1 60333.288221078 2024-01-24T06:55:02.301128+00:00 19994070.068302460015 27999999.999919805676 262994070.068218559027 1 60333.288232597 2024-01-24T06:55:03.296346+00:00 19994070.068338438869 27999999.999940812588 262994070.068275570869 1 60333.288244242 2024-01-24T06:55:04.302516+00:00 19994070.068358924240 27999999.999984547496 262994070.068339794874 1 60333.288255762 2024-01-24T06:55:05.297836+00:00 19994070.068499628454 27999999.999919798225 262994070.068415731192 1 60333.288267245 2024-01-24T06:55:06.289946+00:00 19994070.068535238504 27999999.999880891293 262994070.068412423134 1 60333.288278840 2024-01-24T06:55:07.291745+00:00 19994070.068307328969 27999999.999967858195 262994070.068271517754 1 60333.288290386 2024-01-24T06:55:08.289361+00:00 19994070.068535603583 28000000.000105988234 262994070.068637877703 1 60333.288301951 2024-01-24T06:55:09.288576+00:00 19994070.068421874195 28000000.000070843846 262994070.068489015102 1 60333.288313481 2024-01-24T06:55:10.284738+00:00 19994070.068524129689 28000000.000075902790 262994070.068596333265 1 60333.288325101 2024-01-24T06:55:11.288748+00:00 19994070.068264834583 28000000.000088695437 262994070.068349838257 1 60333.288336672 2024-01-24T06:55:12.288482+00:00 19994070.068256646395 28000000.000040523708 262994070.068293482065 1 60333.288348294 2024-01-24T06:55:13.292617+00:00 19994070.068312887102 28000000.000001378357 262994070.068310558796 1 60333.288359791 2024-01-24T06:55:14.285913+00:00 19994070.068381968886 27999999.999984499067 262994070.068362772465 1 60333.288371410 2024-01-24T06:55:15.289844+00:00 19994070.068604864180 28000000.000044342130 262994070.068645507097 1 60333.288382900 2024-01-24T06:55:16.282535+00:00 19994070.068448673934 27999999.999943226576 262994070.068388193846 1 60333.288394522 2024-01-24T06:55:17.286723+00:00 19994070.068424675614 27999999.999957077205 262994070.068378061056 1 60333.288406107 2024-01-24T06:55:18.287613+00:00 19994070.068275667727 27999999.999967545271 262994070.068239510059 1 60333.288417714 2024-01-24T06:55:19.290447+00:00 19994070.068534269929 27999999.999973304570 262994070.068503856659 1 60333.288429263 2024-01-24T06:55:20.288291+00:00 19994070.068498097360 27999999.999928724021 262994070.068423122168 1 60333.288440811 2024-01-24T06:55:21.286046+00:00 19994070.068585116416 28000000.000037945807 262994070.068619370461 1 60333.288452377 2024-01-24T06:55:22.285327+00:00 19994070.068203814328 28000000.000000327826 262994070.068200439215 1 60333.288463930 2024-01-24T06:55:23.283541+00:00 19994070.068483259529 27999999.999994330108 262994070.068473905325 1 60333.288475512 2024-01-24T06:55:24.284187+00:00 19994070.068739026785 28000000.000023491681 262994070.068758815527 1 60333.288487118 2024-01-24T06:55:25.286975+00:00 19994070.068709313869 27999999.999941233546 262994070.068646848202 1 60333.288498704 2024-01-24T06:55:26.288005+00:00 19994070.068224422634 27999999.999859835953 262994070.068080574274 1 60333.288510256 2024-01-24T06:55:27.286154+00:00 19994070.068534877151 27999999.999994061887 262994070.068525254726 1 60333.288521857 2024-01-24T06:55:28.288455+00:00 19994070.068552091718 27999999.999944217503 262994070.068492591381 1 60333.288533376 2024-01-24T06:55:29.283649+00:00 19994070.068452715874 27999999.999917760491 262994070.068366765976 1 60333.288544937 2024-01-24T06:55:30.282506+00:00 19994070.068486675620 27999999.999991454184 262994070.068474411964 1 60333.288556512 2024-01-24T06:55:31.282693+00:00 19994070.068521719426 28000000.000016294420 262994070.068534314632 1 60333.288568108 2024-01-24T06:55:32.284558+00:00 19994070.068730484694 28000000.000031448901 262994070.068758219481 1 60333.288579669 2024-01-24T06:55:33.283423+00:00 19994070.068598464131 28000000.000004384667 262994070.068599164486 1 60333.288591232 2024-01-24T06:55:34.282403+00:00 19994070.068337634206 27999999.999965403229 262994070.068299353123 1 60333.288602832 2024-01-24T06:55:35.284711+00:00 19994070.068474270403 27999999.999956738204 262994070.068427294493 1 60333.288614378 2024-01-24T06:55:36.282276+00:00 19994070.068498123437 27999999.999955046922 262994070.068449497223 1 60333.288625967 2024-01-24T06:55:37.283563+00:00 19994070.068378090858 27999999.999967090786 262994070.068341493607 1 60333.288637555 2024-01-24T06:55:38.284784+00:00 19994070.068729896098 27999999.999964620918 262994070.068690836430 1 60333.288649121 2024-01-24T06:55:39.284047+00:00 19994070.068400457501 27999999.999963659793 262994070.068360447884 1 60333.288660725 2024-01-24T06:55:40.286597+00:00 19994070.068590130657 27999999.999896828085 262994070.068483263254 1 60333.288672281 2024-01-24T06:55:41.285070+00:00 19994070.068187091500 27999999.999963115901 262994070.068146497011 1 60333.288683849 2024-01-24T06:55:42.284582+00:00 19994070.068629745394 28000000.000062912703 262994070.068688958883 1 60333.288695411 2024-01-24T06:55:43.283509+00:00 19994070.068423807621 28000000.000060934573 262994070.068481057882 1 60333.288706986 2024-01-24T06:55:44.283560+00:00 19994070.068265248090 27999999.999980278313 262994070.068241834641 1 60333.288718568 2024-01-24T06:55:45.284313+00:00 19994070.068659637123 27999999.999968938529 262994070.068624883890 1 60333.288730153 2024-01-24T06:55:46.285205+00:00 19994070.068371895701 27999999.999923866242 262994070.068292051554 1 60333.288741727 2024-01-24T06:55:47.285223+00:00 19994070.068494956940 27999999.999957226217 262994070.068448483944 1 60333.288753295 2024-01-24T06:55:48.284739+00:00 19994070.068419631571 27999999.999999262393 262994070.068415194750 1 60333.288764872 2024-01-24T06:55:49.284895+00:00 19994070.068236224353 28000000.000035747886 262994070.068268299103 1 60333.288776458 2024-01-24T06:55:50.285949+00:00 19994070.068312302232 27999999.999999638647 262994070.068308234215 1 60333.288788047 2024-01-24T06:55:51.287212+00:00 19994070.068609692156 27999999.999988920987 262994070.068594902754 1 60333.288799627 2024-01-24T06:55:52.287750+00:00 19994070.068594612181 28000000.000090483576 262994070.068681389093 1 60333.288811219 2024-01-24T06:55:53.289316+00:00 19994070.068494081497 28000000.000069916248 262994070.068560302258 1 60333.288822808 2024-01-24T06:55:54.290594+00:00 19994070.068539496511 28000000.000087227672 262994070.068623036146 1 60333.288834313 2024-01-24T06:55:55.284668+00:00 19994070.068488873541 28000000.000077158213 262994070.068562328815 1 60333.288845895 2024-01-24T06:55:56.285315+00:00 19994070.068398479372 28000000.000039424747 262994070.068434208632 1 60333.288857440 2024-01-24T06:55:57.282782+00:00 19994070.068293690681 28000000.000001136214 262994070.068291127682 1 60333.288869041 2024-01-24T06:55:58.285094+00:00 19994070.068534228951 27999999.999956887215 262994070.068487405777 1 60333.288880615 2024-01-24T06:55:59.285183+00:00 19994070.068452812731 27999999.999909121543 262994070.068358242512 1 60333.288892177 2024-01-24T06:56:00.284125+00:00 19994070.068419557065 27999999.999979414046 262994070.068395256996 1 60333.288903785 2024-01-24T06:56:01.287007+00:00 19994070.068433236331 28000000.000005379319 262994070.068434894085 1 60333.288915531 2024-01-24T06:56:02.301839+00:00 19994070.068381465971 28000000.000047877431 262994070.068425625563 1 60333.288926966 2024-01-24T06:56:03.289861+00:00 19994070.068662751466 28000000.000127572566 262994070.068786650896 1 60333.288938616 2024-01-24T06:56:04.296479+00:00 19994070.068452302366 28000000.000056438148 262994070.068505048752 1 60333.288950146 2024-01-24T06:56:05.292587+00:00 19994070.068335313350 28000000.000019337982 262994070.068350970745 1 60333.288961667 2024-01-24T06:56:06.287976+00:00 19994070.068449761719 28000000.000015560538 262994070.068461626768 1 60333.288973289 2024-01-24T06:56:07.292158+00:00 19994070.068652138114 28000000.000078655779 262994070.068727076054 1 60333.288984902 2024-01-24T06:56:08.295529+00:00 19994070.068213067949 27999999.999980043620 262994070.068189412355 1 60333.288996400 2024-01-24T06:56:09.288990+00:00 19994070.068427402526 27999999.999950051308 262994070.068373769522 1 60333.289007995 2024-01-24T06:56:10.290755+00:00 19994070.068688545376 27999999.999937508255 262994070.068622350693 1 60333.289019562 2024-01-24T06:56:11.290203+00:00 19994070.068570043892 28000000.000005181879 262994070.068571537733 1 60333.289031149 2024-01-24T06:56:12.291291+00:00 19994070.068439368159 28000000.000052034855 262994070.068487703800 1 60333.289042730 2024-01-24T06:56:13.291895+00:00 19994070.068489462137 28000000.000087410212 262994070.068573176861 1 60333.289054285 2024-01-24T06:56:14.290204+00:00 19994070.068395927548 27999999.999980852008 262994070.068373084068 1 60333.289065881 2024-01-24T06:56:15.292121+00:00 19994070.068422835320 27999999.999961737543 262994070.068380862474 1 60333.289077411 2024-01-24T06:56:16.288365+00:00 19994070.068466898054 27999999.999972157180 262994070.068435370922 1 60333.289089052 2024-01-24T06:56:17.294121+00:00 19994070.068312745541 28000000.000002719462 262994070.068311750889 1 60333.289100534 2024-01-24T06:56:18.286185+00:00 19994070.068607542664 27999999.999984439462 262994070.068588286638 1 60333.289112148 2024-01-24T06:56:19.289625+00:00 19994070.068574577570 27999999.999998334795 262994070.068569213152 1 60333.289123751 2024-01-24T06:56:20.292097+00:00 19994070.068405818194 27999999.999974597245 262994070.068376719952 1 60333.289135406 2024-01-24T06:56:21.299107+00:00 19994070.068384151906 28000000.000035125762 262994070.068415582180 1 60333.289146961 2024-01-24T06:56:22.297455+00:00 19994070.068616766483 28000000.000035896897 262994070.068648964167 1 60333.289158500 2024-01-24T06:56:23.294423+00:00 19994070.068493742496 27999999.999963141978 262994070.068453192711 1 60333.289170053 2024-01-24T06:56:24.292557+00:00 19994070.068385940045 28000000.000079825521 262994070.068462044001 1 60333.289181666 2024-01-24T06:56:25.295978+00:00 19994070.068337339908 28000000.000013671815 262994070.068347334862 1 60333.289193160 2024-01-24T06:56:26.289037+00:00 19994070.068478990346 27999999.999999567866 262994070.068474888802 1 60333.289204733 2024-01-24T06:56:27.288872+00:00 19994070.068545002490 28000000.000051852316 262994070.068593174219 1 60333.289216267 2024-01-24T06:56:28.285467+00:00 19994070.068528961390 27999999.999977674335 262994070.068502932787 1 60333.289227881 2024-01-24T06:56:29.288866+00:00 19994070.068329162896 27999999.999929238111 262994070.068254709244 1 60333.289239392 2024-01-24T06:56:30.283425+00:00 19994070.068348370492 27999999.999963119626 262994070.068307787180 1 60333.289251031 2024-01-24T06:56:31.289078+00:00 19994070.068352025002 28000000.000041279942 262994070.068389594555 1 60333.289262587 2024-01-24T06:56:32.287480+00:00 19994070.068657543510 27999999.999977156520 262994070.068631023169 1 60333.289274135 2024-01-24T06:56:33.285286+00:00 19994070.068375382572 27999999.999987669289 262994070.068359345198 1 60333.289285704 2024-01-24T06:56:34.284866+00:00 19994070.068521756679 27999999.999958679080 262994070.068476766348 1 60333.289297299 2024-01-24T06:56:35.286645+00:00 19994070.068318687379 27999999.999967638403 262994070.068282634020 1 60333.289308887 2024-01-24T06:56:36.287860+00:00 19994070.068444184959 28000000.000077653676 262994070.068518161774 1 60333.289320424 2024-01-24T06:56:37.284635+00:00 19994070.068593375385 28000000.000052109361 262994070.068641781807 1 60333.289332027 2024-01-24T06:56:38.287154+00:00 19994070.068559594452 27999999.999955140054 262994070.068511039019 1 60333.289343699 2024-01-24T06:56:39.295609+00:00 19994070.068490989506 27999999.999958433211 262994070.068445712328 1 60333.289355227 2024-01-24T06:56:40.291604+00:00 19994070.068451825529 28000000.000014569610 262994070.068462699652 1 60333.289366807 2024-01-24T06:56:41.292164+00:00 19994070.068470954895 27999999.999985888600 262994070.068453133106 1 60333.289378325 2024-01-24T06:56:42.287255+00:00 19994070.068317949772 27999999.999929394573 262994070.068243652582 1 60333.289389936 2024-01-24T06:56:43.290513+00:00 19994070.068434398621 27999999.999950367957 262994070.068381071091 1 60333.289401453 2024-01-24T06:56:44.285549+00:00 19994070.068426009268 28000000.000019595027 262994070.068441927433 1 60333.289413020 2024-01-24T06:56:45.284881+00:00 19994070.068662624806 28000000.000053830445 262994070.068712741137 1 60333.289424578 2024-01-24T06:56:46.283515+00:00 19994070.068168517202 28000000.000093683600 262994070.068258523941 1 60333.289436165 2024-01-24T06:56:47.284660+00:00 19994070.068473923951 27999999.999998826534 262994070.068469077349 1 60333.289447762 2024-01-24T06:56:48.286595+00:00 19994070.068353418261 28000000.000078860670 262994070.068428575993 1 60333.289459302 2024-01-24T06:56:49.283718+00:00 19994070.068455204368 28000000.000122908503 262994070.068574428558 1 60333.289470893 2024-01-24T06:56:50.285162+00:00 19994070.068335641176 27999999.999966964126 262994070.068298935890 1 60333.289482453 2024-01-24T06:56:51.283912+00:00 19994070.068500909954 27999999.999988261610 262994070.068485468626 1 60333.289494061 2024-01-24T06:56:52.286886+00:00 19994070.068311050534 27999999.999910835177 262994070.068218171597 1 60333.289505631 2024-01-24T06:56:53.286501+00:00 19994070.068307552487 27999999.999933529645 262994070.068237394094 1 60333.289517180 2024-01-24T06:56:54.284357+00:00 19994070.068576302379 28000000.000018712133 262994070.068591326475 1 60333.289528756 2024-01-24T06:56:55.284574+00:00 19994070.068384904414 27999999.999928798527 262994070.068310022354 1 60333.289540369 2024-01-24T06:56:56.287903+00:00 19994070.068407095969 28000000.000012457371 262994070.068415850401 1 60333.289551883 2024-01-24T06:56:57.282653+00:00 19994070.068474523723 28000000.000069428235 262994070.068540275097 1 60333.289563465 2024-01-24T06:56:58.283362+00:00 19994070.068586681038 28000000.000066787004 262994070.068649768829 1 60333.289575026 2024-01-24T06:56:59.282253+00:00 19994070.068224873394 28000000.000060595572 262994070.068281769753 1 60333.289586619 2024-01-24T06:57:00.283876+00:00 19994070.068579152226 28000000.000024937093 262994070.068600416183 1 60333.289598428 2024-01-24T06:57:01.304148+00:00 19994070.068402193487 27999999.999998126179 262994070.068396627903 1 60333.289609793 2024-01-24T06:57:02.286129+00:00 19994070.068433541805 27999999.999929923564 262994070.068359792233 1 60333.289621424 2024-01-24T06:57:03.291031+00:00 19994070.068357065320 27999999.999937716872 262994070.068291068077 1 60333.289632940 2024-01-24T06:57:04.285988+00:00 19994070.068669743836 28000000.000033166260 262994070.068699210882 1 60333.289644614 2024-01-24T06:57:05.294681+00:00 19994070.068245358765 27999999.999938651919 262994070.068180322647 1 60333.289656108 2024-01-24T06:57:06.287743+00:00 19994070.068570978940 28000000.000006370246 262994070.068573653698 1 60333.289667674 2024-01-24T06:57:07.287071+00:00 19994070.068385232240 27999999.999919056892 262994070.068300604820 1 60333.289679230 2024-01-24T06:57:08.285466+00:00 19994070.068355321884 27999999.999907664955 262994070.068259298801 1 60333.289690820 2024-01-24T06:57:09.286828+00:00 19994070.068443641067 28000000.000046268106 262994070.068486213684 1 60333.289702432 2024-01-24T06:57:10.290123+00:00 19994070.068348959088 28000000.000130727887 262994070.068475961685 1 60333.289714060 2024-01-24T06:57:11.294784+00:00 19994070.068581987172 28000000.000073809177 262994070.068652123213 1 60333.289725581 2024-01-24T06:57:12.290208+00:00 19994070.068362656981 27999999.999989066273 262994070.068348020315 1 60333.289737091 2024-01-24T06:57:13.284642+00:00 19994070.068244367838 27999999.999958563596 262994070.068199247122 1 60333.289748700 2024-01-24T06:57:14.287688+00:00 19994070.068496707827 27999999.999930322170 262994070.068423330784 1 60333.289760238 2024-01-24T06:57:15.284547+00:00 19994070.068492271006 27999999.999963220209 262994070.068451792002 1 60333.289771799 2024-01-24T06:57:16.283418+00:00 19994070.068334851414 27999999.999975755811 262994070.068306893110 1 60333.289783372 2024-01-24T06:57:17.283300+00:00 19994070.068298321217 27999999.999968156219 262994070.068262785673 1 60333.289795034 2024-01-24T06:57:18.290944+00:00 19994070.068601734936 28000000.000087872148 262994070.068685889244 1 60333.289806590 2024-01-24T06:57:19.289369+00:00 19994070.068508386612 28000000.000091835856 262994070.068596541882 1 60333.289818090 2024-01-24T06:57:20.282977+00:00 19994070.068589296192 27999999.999935097992 262994070.068520694971 1 60333.289829671 2024-01-24T06:57:21.283572+00:00 19994070.068504489958 27999999.999974410981 262994070.068475186825 1 60333.289841259 2024-01-24T06:57:22.284808+00:00 19994070.068411089480 28000000.000004533678 262994070.068411916494 1 60333.289852888 2024-01-24T06:57:23.289519+00:00 19994070.068362738937 27999999.999948590994 262994070.068307638168 1 60333.289864391 2024-01-24T06:57:24.283353+00:00 19994070.068434465677 27999999.999939415604 262994070.068370193243 1 60333.289875976 2024-01-24T06:57:25.284307+00:00 19994070.068341445178 27999999.999984115362 262994070.068321853876 1 60333.289887553 2024-01-24T06:57:26.284610+00:00 19994070.068555206060 27999999.999903347343 262994070.068454861641 1 60333.289899152 2024-01-24T06:57:27.286737+00:00 19994070.068245720118 27999999.999915286899 262994070.068157315254 1 60333.289910727 2024-01-24T06:57:28.286802+00:00 19994070.068482458591 27999999.999924309552 262994070.068403065205 1 60333.289922267 2024-01-24T06:57:29.283887+00:00 19994070.068525407463 27999999.999978881329 262994070.068500578403 1 60333.289933836 2024-01-24T06:57:30.283396+00:00 19994070.068289797753 28000000.000080060214 262994070.068366140127 1 60333.289945428 2024-01-24T06:57:31.284986+00:00 19994070.068570632488 28000000.000063568354 262994070.068630516529 1 60333.289956988 2024-01-24T06:57:32.283743+00:00 19994070.068447649479 28000000.000088449568 262994070.068532407284 1 60333.289968566 2024-01-24T06:57:33.284089+00:00 19994070.068590901792 28000000.000019017607 262994070.068606227636 1 60333.289980143 2024-01-24T06:57:34.284359+00:00 19994070.068235591054 27999999.999936360866 262994070.068168282509 1 60333.289991701 2024-01-24T06:57:35.282995+00:00 19994070.068442724645 27999999.999996937811 262994070.068435966969 1 60333.290003282 2024-01-24T06:57:36.283584+00:00 19994070.068254649639 27999999.999950744212 262994070.068201690912 1 60333.290014911 2024-01-24T06:57:37.288359+00:00 19994070.068450909108 27999999.999970264733 262994070.068417459726 1 60333.290026422 2024-01-24T06:57:38.282837+00:00 19994070.068546153605 27999999.999968122691 262994070.068510562181 1 60333.290038031 2024-01-24T06:57:39.285863+00:00 19994070.068414527923 27999999.999990284443 262994070.068401128054 1 60333.290049604 2024-01-24T06:57:40.285786+00:00 19994070.068670976907 28000000.000061869621 262994070.068729162216 1 60333.290061182 2024-01-24T06:57:41.286141+00:00 19994070.068259261549 28000000.000105347484 262994070.068360924721 1 60333.290072753 2024-01-24T06:57:42.285831+00:00 19994070.068738751113 28000000.000001206994 262994070.068736255169 1 60333.290084301 2024-01-24T06:57:43.283606+00:00 19994070.068236742169 27999999.999940257519 262994070.068173289299 1 60333.290095911 2024-01-24T06:57:44.286760+00:00 19994070.068478748202 27999999.999987773597 262994070.068462848663 1 60333.290107520 2024-01-24T06:57:45.289726+00:00 19994070.068543288857 27999999.999978028238 262994070.068517625332 1 60333.290119052 2024-01-24T06:57:46.286092+00:00 19994070.068528395146 27999999.999965626746 262994070.068490326405 1 60333.290130598 2024-01-24T06:57:47.283612+00:00 19994070.068085130304 27999999.999980594963 262994070.068062037230 1 60333.290142231 2024-01-24T06:57:48.288719+00:00 19994070.068398572505 27999999.999959979206 262994070.068354845047 1 60333.290153794 2024-01-24T06:57:49.287832+00:00 19994070.068559680134 27999999.999997474253 262994070.068553447723 1 60333.290165332 2024-01-24T06:57:50.284664+00:00 19994070.068452037871 28000000.000088006258 262994070.068536341190 1 60333.290176899 2024-01-24T06:57:51.284068+00:00 19994070.068429961801 28000000.000111274421 262994070.068537533283 1 60333.290188475 2024-01-24T06:57:52.284228+00:00 19994070.068578537554 28000000.000102587044 262994070.068677425385 1 60333.290200053 2024-01-24T06:57:53.284564+00:00 19994070.068414520472 28000000.000095397234 262994070.068506211042 1 60333.290211620 2024-01-24T06:57:54.283946+00:00 19994070.068645693362 28000000.000015012920 262994070.068657010794 1 60333.290223201 2024-01-24T06:57:55.284528+00:00 19994070.068463653326 27999999.999987050891 262994070.068447023630 1 60333.290234759 2024-01-24T06:57:56.283186+00:00 19994070.068366259336 28000000.000075273216 262994070.068437844515 1 60333.290246353 2024-01-24T06:57:57.284876+00:00 19994070.068511605263 28000000.000074587762 262994070.068582504988 1 60333.290257915 2024-01-24T06:57:58.283855+00:00 19994070.068593371660 27999999.999981790781 262994070.068571478128 1 60333.290269482 2024-01-24T06:57:59.283227+00:00 19994070.068262215704 27999999.999901644886 262994070.068160176277 1 60333.290281084 2024-01-24T06:58:00.285644+00:00 19994070.068507250398 27999999.999975327402 262994070.068478882313 1 60333.290293139 2024-01-24T06:58:01.327231+00:00 19994070.068285498768 27999999.999977994710 262994070.068259805441 1 60333.290304336 2024-01-24T06:58:02.294645+00:00 19994070.068431429565 28000000.000041242689 262994070.068468987942 1 60333.290315845 2024-01-24T06:58:03.289037+00:00 19994070.068458594382 28000000.000027008355 262994070.068481892347 1 60333.290327512 2024-01-24T06:58:04.297026+00:00 19994070.068592686206 27999999.999989166856 262994070.068578153849 1 60333.290339020 2024-01-24T06:58:05.291291+00:00 19994070.068475831300 28000000.000038739294 262994070.068510890007 1 60333.290350552 2024-01-24T06:58:06.287688+00:00 19994070.068592105061 28000000.000045783818 262994070.068634182215 1 60333.290362174 2024-01-24T06:58:07.291838+00:00 19994070.068287488073 28000000.000054676086 262994070.068338483572 1 60333.290373753 2024-01-24T06:58:08.292270+00:00 19994070.068566821516 27999999.999975245446 262994070.068538367748 1 60333.290385325 2024-01-24T06:58:09.292080+00:00 19994070.068319719285 27999999.999916404486 262994070.068232417107 1 60333.290396879 2024-01-24T06:58:10.290364+00:00 19994070.068315461278 27999999.999968159944 262994070.068279922009 1 60333.290408445 2024-01-24T06:58:11.289593+00:00 19994070.068515062332 27999999.999945927411 262994070.068457305431 1 60333.290420082 2024-01-24T06:58:12.295133+00:00 19994070.068685978651 27999999.999915547669 262994070.068597823381 1 60333.290431599 2024-01-24T06:58:13.290169+00:00 19994070.068348452449 28000000.000081088394 262994070.068425834179 1 60333.290443119 2024-01-24T06:58:14.285438+00:00 19994070.068465545774 27999999.999960444868 262994070.068422317505 1 60333.290454689 2024-01-24T06:58:15.285137+00:00 19994070.068406291306 27999999.999976385385 262994070.068378984928 1 60333.290466337 2024-01-24T06:58:16.291509+00:00 19994070.068571384996 28000000.000047612935 262994070.068615317345 1 60333.290477859 2024-01-24T06:58:17.287006+00:00 19994070.068623244762 28000000.000031787902 262994070.068651348352 1 60333.290489387 2024-01-24T06:58:18.283026+00:00 19994070.068354703486 28000000.000009857118 262994070.068360865116 1 60333.290501058 2024-01-24T06:58:19.291394+00:00 19994070.068507380784 27999999.999983064830 262994070.068486750126 1 60333.290512646 2024-01-24T06:58:20.292601+00:00 19994070.068547487259 28000000.000008024275 262994070.068551808596 1 60333.290524177 2024-01-24T06:58:21.288913+00:00 19994070.068367734551 27999999.999941159040 262994070.068305194378 1 60333.290535724 2024-01-24T06:58:22.286527+00:00 19994070.068272311240 28000000.000047158450 262994070.068315774202 1 60333.290547333 2024-01-24T06:58:23.289526+00:00 19994070.068539731205 27999999.999991361052 262994070.068527400494 1 60333.290558837 2024-01-24T06:58:24.283542+00:00 19994070.068473439664 28000000.000003755093 262994070.068473488092 1 60333.290570450 2024-01-24T06:58:25.286878+00:00 19994070.068485032767 28000000.000068668276 262994070.068549990654 1 60333.290582015 2024-01-24T06:58:26.286064+00:00 19994070.068636331707 27999999.999987080693 262994070.068619698286 1 60333.290593592 2024-01-24T06:58:27.286372+00:00 19994070.068536765873 28000000.000031575561 262994070.068564653397 1 60333.290605193 2024-01-24T06:58:28.288705+00:00 19994070.068357542157 28000000.000036668032 262994070.068390488625 1 60333.290616733 2024-01-24T06:58:29.285752+00:00 19994070.068501196802 28000000.000027175993 262994070.068524688482 1 60333.290628322 2024-01-24T06:58:30.287077+00:00 19994070.068413451314 27999999.999925401062 262994070.068335175514 1 60333.290639907 2024-01-24T06:58:31.287959+00:00 19994070.068690899760 27999999.999927178025 262994070.068614363670 1 60333.290651496 2024-01-24T06:58:32.289254+00:00 19994070.068277806044 27999999.999913230538 262994070.068187326193 1 60333.290663033 2024-01-24T06:58:33.286009+00:00 19994070.068515546620 27999999.999994445592 262994070.068506300449 1 60333.290674649 2024-01-24T06:58:34.289667+00:00 19994070.068542454392 28000000.000034004450 262994070.068572759628 1 60333.290686154 2024-01-24T06:58:35.283686+00:00 19994070.068467747420 27999999.999999091029 262994070.068463146687 1 60333.290697776 2024-01-24T06:58:36.287829+00:00 19994070.068243708462 27999999.999973345548 262994070.068213373423 1 60333.290709356 2024-01-24T06:58:37.288325+00:00 19994070.068364035338 28000000.000095881522 262994070.068456202745 1 60333.290720934 2024-01-24T06:58:38.288712+00:00 19994070.068304102868 28000000.000083129853 262994070.068383514881 1 60333.290732499 2024-01-24T06:58:39.287907+00:00 19994070.068469177932 27999999.999982558191 262994070.068448036909 1 60333.290744070 2024-01-24T06:58:40.287621+00:00 19994070.068522285670 27999999.999964226037 262994070.068482816219 1 60333.290755619 2024-01-24T06:58:41.285495+00:00 19994070.068297494203 27999999.999958593398 262994070.068252414465 1 60333.290767249 2024-01-24T06:58:42.290341+00:00 19994070.068630151451 27999999.999984718859 262994070.068611174822 1 60333.290778792 2024-01-24T06:58:43.287648+00:00 19994070.068414673209 28000000.000034831464 262994070.068445801735 1 60333.290790353 2024-01-24T06:58:44.286524+00:00 19994070.068459637463 28000000.000072784722 262994070.068528711796 1 60333.290801890 2024-01-24T06:58:45.283288+00:00 19994070.068566277623 28000000.000014964491 262994070.068577528000 1 60333.290813495 2024-01-24T06:58:46.286016+00:00 19994070.068263500929 28000000.000091686845 262994070.068351477385 1 60333.290825021 2024-01-24T06:58:47.281837+00:00 19994070.068588837981 28000000.000020682812 262994070.068605840206 1 60333.290836607 2024-01-24T06:58:48.282879+00:00 19994070.068461019546 28000000.000038754195 262994070.068496078253 1 60333.290848175 2024-01-24T06:58:49.282279+00:00 19994070.068434640765 28000000.000056348741 262994070.068487286568 1 60333.290859815 2024-01-24T06:58:50.288039+00:00 19994070.068487234414 28000000.000001199543 262994070.068484723568 1 60333.290871352 2024-01-24T06:58:51.284831+00:00 19994070.068292647600 27999999.999928239733 262994070.068217188120 1 60333.290882921 2024-01-24T06:58:52.284391+00:00 19994070.068662606180 27999999.999930229038 262994070.068589150906 1 60333.290894520 2024-01-24T06:58:53.286552+00:00 19994070.068416006863 27999999.999952871352 262994070.068365186453 1 60333.290906058 2024-01-24T06:58:54.283366+00:00 19994070.068367246538 27999999.999821733683 262994070.068185269833 1 60333.290917650 2024-01-24T06:58:55.284960+00:00 19994070.068409834057 27999999.999971911311 262994070.068378061056 1 60333.290929209 2024-01-24T06:58:56.283685+00:00 19994070.068442225456 28000000.000078868121 262994070.068517386913 1 60333.290940798 2024-01-24T06:58:57.284959+00:00 19994070.068382501602 28000000.000062163919 262994070.068440973759 1 60333.290952351 2024-01-24T06:58:58.283154+00:00 19994070.068556610495 28000000.000071879476 262994070.068624794483 1 60333.290963934 2024-01-24T06:58:59.283896+00:00 19994070.068374980241 28000000.000018622726 262994070.068389922380 1 60333.290975511 2024-01-24T06:59:00.284149+00:00 19994070.068619817495 28000000.000062610954 262994070.068678736687 1 60333.290987118 2024-01-24T06:59:01.286964+00:00 19994070.068569581956 27999999.999899387360 262994070.068465262651 1 60333.290999082 2024-01-24T06:59:02.320655+00:00 19994070.068521186709 28000000.000001586974 262994070.068519055843 1 60333.291010244 2024-01-24T06:59:03.285103+00:00 19994070.068520896137 27999999.999938249588 262994070.068455457687 1 60333.291021877 2024-01-24T06:59:04.290131+00:00 19994070.068338308483 27999999.999945249408 262994070.068279862404 1 60333.291033416 2024-01-24T06:59:05.287123+00:00 19994070.068523488939 27999999.999985896051 262994070.068505704403 1 60333.291045094 2024-01-24T06:59:06.296147+00:00 19994070.068682979792 27999999.999979466200 262994070.068658739328 1 60333.291056559 2024-01-24T06:59:07.286756+00:00 19994070.068341124803 27999999.999974612147 262994070.068312048912 1 60333.291068180 2024-01-24T06:59:08.290746+00:00 19994070.068365439773 28000000.000030443072 262994070.068392217159 1 60333.291079673 2024-01-24T06:59:09.283713+00:00 19994070.068560026586 28000000.000096578151 262994070.068652927876 1 60333.291091288 2024-01-24T06:59:10.287329+00:00 19994070.068615879864 28000000.000198353082 262994070.068810552359 1 60333.291102928 2024-01-24T06:59:11.292999+00:00 19994070.068236935884 28000000.000128421932 262994070.068361669779 1 60333.291114466 2024-01-24T06:59:12.289893+00:00 19994070.068481430411 28000000.000047773123 262994070.068525493145 1 60333.291126052 2024-01-24T06:59:13.290881+00:00 19994070.068406421691 28000000.000022582710 262994070.068425327539 1 60333.291137563 2024-01-24T06:59:14.285415+00:00 19994070.068410780281 27999999.999977614731 262994070.068384706974 1 60333.291149103 2024-01-24T06:59:15.282481+00:00 19994070.068568576127 28000000.000024911016 262994070.068589806557 1 60333.291160682 2024-01-24T06:59:16.282957+00:00 19994070.068587213755 27999999.999987039715 262994070.068570554256 1 60333.291172260 2024-01-24T06:59:17.283264+00:00 19994070.068483281881 27999999.999983221292 262994070.068462818861 1 60333.291183874 2024-01-24T06:59:18.286744+00:00 19994070.068537063897 28000000.000015813857 262994070.068549185991 1 60333.291195454 2024-01-24T06:59:19.287178+00:00 19994070.068630192429 28000000.000079032034 262994070.068705528975 1 60333.291206988 2024-01-24T06:59:20.283770+00:00 19994070.068270340562 27999999.999999206513 262994070.068265855312 1 60333.291218588 2024-01-24T06:59:21.286011+00:00 19994070.068537797779 28000000.000025864691 262994070.068559974432 1 60333.291230207 2024-01-24T06:59:22.289884+00:00 19994070.068474367261 28000000.000045716763 262994070.068516373634 1 60333.291241703 2024-01-24T06:59:23.283155+00:00 19994070.068430978805 27999999.999985750765 262994070.068413048983 1 60333.291253275 2024-01-24T06:59:24.282995+00:00 19994070.068525299430 27999999.999970015138 262994070.068491637707 1 60333.291264851 2024-01-24T06:59:25.283105+00:00 19994070.068301688880 27999999.999939400703 262994070.068237394094 1 60333.291276419 2024-01-24T06:59:26.282608+00:00 19994070.068604115397 27999999.999956600368 262994070.068557024002 1 60333.291288010 2024-01-24T06:59:27.284030+00:00 19994070.068457949907 27999999.999968703836 262994070.068422973156 1 60333.291299585 2024-01-24T06:59:28.284119+00:00 19994070.068395338953 27999999.999934595078 262994070.068326234818 1 60333.291311166 2024-01-24T06:59:29.284736+00:00 19994070.068491633981 28000000.000048648566 262994070.068536579609 1 60333.291322757 2024-01-24T06:59:30.286212+00:00 19994070.068404681981 28000000.000063650310 262994070.068464636803 1 60333.291334309 2024-01-24T06:59:31.284305+00:00 19994070.068429976702 28000000.000050734729 262994070.068477004766 1 60333.291345892 2024-01-24T06:59:32.285060+00:00 19994070.068650472909 28000000.000076372176 262994070.068723171949 1 60333.291357450 2024-01-24T06:59:33.283691+00:00 19994070.068417586386 27999999.999986771494 262994070.068400651217 1 60333.291369062 2024-01-24T06:59:34.286971+00:00 19994070.068482525647 27999999.999920170754 262994070.068398982286 1 60333.291380603 2024-01-24T06:59:35.284105+00:00 19994070.068412415683 27999999.999953933060 262994070.068362653255 1 60333.291392191 2024-01-24T06:59:36.285277+00:00 19994070.068373315036 27999999.999946661294 262994070.068316280842 1 60333.291403781 2024-01-24T06:59:37.286627+00:00 19994070.068403013051 28000000.000074151903 262994070.068473458290 1 60333.291415348 2024-01-24T06:59:38.286031+00:00 19994070.068427894264 27999999.999974332750 262994070.068398535252 1 60333.291426906 2024-01-24T06:59:39.284674+00:00 19994070.068366426975 28000000.000053945929 262994070.068416684866 1 60333.291438510 2024-01-24T06:59:40.287271+00:00 19994070.068555492908 28000000.000041447580 262994070.068593263626 1 60333.291450027 2024-01-24T06:59:41.282366+00:00 19994070.068430684507 28000000.000072307885 262994070.068499296904 1 60333.291461631 2024-01-24T06:59:42.284879+00:00 19994070.068351943046 28000000.000061184168 262994070.068409442902 1 60333.291473176 2024-01-24T06:59:43.282444+00:00 19994070.068525835872 28000000.000028036535 262994070.068550169468 1 60333.291484803 2024-01-24T06:59:44.287007+00:00 19994070.068271055818 28000000.000077646226 262994070.068345010281 1 60333.291496367 2024-01-24T06:59:45.286094+00:00 19994070.068628091365 28000000.000030610710 262994070.068655014038 1 60333.291507912 2024-01-24T06:59:46.283639+00:00 19994070.068306956440 27999999.999927971512 262994070.068231225014 1 60333.291519518 2024-01-24T06:59:47.286390+00:00 19994070.068444084376 27999999.999914910644 262994070.068355292082 1 60333.291531086 2024-01-24T06:59:48.285839+00:00 19994070.068360727280 27999999.999981246889 262994070.068338274956 1 60333.291542648 2024-01-24T06:59:49.284824+00:00 19994070.068490073085 28000000.000004358590 262994070.068490743637 1 60333.291554210 2024-01-24T06:59:50.283736+00:00 19994070.068607646972 27999999.999991435558 262994070.068595409393 1 60333.291565781 2024-01-24T06:59:51.283524+00:00 19994070.068466618657 28000000.000008750707 262994070.068471670151 1 60333.291577355 2024-01-24T06:59:52.283483+00:00 19994070.068546719849 28000000.000015735626 262994070.068558752537 1 60333.291588951 2024-01-24T06:59:53.285389+00:00 19994070.068455137312 28000000.000030919909 262994070.068482369184 1 60333.291600523 2024-01-24T06:59:54.285157+00:00 19994070.068653032184 27999999.999998230487 262994070.068647563457 1 60333.291612086 2024-01-24T06:59:55.284243+00:00 19994070.068227835000 27999999.999966867268 262994070.068190991879 1 60333.291623699 2024-01-24T06:59:56.287595+00:00 19994070.068489495665 27999999.999913137406 262994070.068398922682 1 60333.291635266 2024-01-24T06:59:57.286978+00:00 19994070.068368710577 27999999.999848850071 262994070.068213850260 1 60333.291646815 2024-01-24T06:59:58.284819+00:00 19994070.068298026919 27999999.999957337976 262994070.068251669407 1 60333.291658406 2024-01-24T06:59:59.286273+00:00 19994070.068448655307 28000000.000050988048 262994070.068495959044 1 60333.291669959 2024-01-24T07:00:00.284441+00:00 19994070.068357676268 28000000.000048618764 262994070.068402588367 1 60333.291682820 2024-01-24T07:00:01.395619+00:00 19994070.068412933499 28000000.000040706247 262994070.068449944258 1 60333.291693469 2024-01-24T07:00:02.315677+00:00 19994070.068512417376 28000000.000141214579 262994070.068649917841 1 60333.291704845 2024-01-24T07:00:03.298558+00:00 19994070.068263430148 28000000.000023327768 262994070.068283081055 1 60333.291716416 2024-01-24T07:00:04.298362+00:00 19994070.068547595292 28000000.000061675906 262994070.068605601788 1 60333.291727993 2024-01-24T07:00:05.298591+00:00 19994070.068518035114 27999999.999999295920 262994070.068513631821 1 60333.291739489 2024-01-24T07:00:06.291871+00:00 19994070.068532995880 27999999.999980222434 262994070.068509519100 1 60333.291751069 2024-01-24T07:00:07.292369+00:00 19994070.068371109664 28000000.000042457134 262994070.068409889936 1 60333.291762604 2024-01-24T07:00:08.289022+00:00 19994070.068503797054 28000000.000053334981 262994070.068553447723 1 60333.291774269 2024-01-24T07:00:09.296877+00:00 19994070.068248867989 27999999.999987822026 262994070.068232983351 1 60333.291785713 2024-01-24T07:00:10.285604+00:00 19994070.068364325911 27999999.999984301627 262994070.068344920874 1 60333.291797347 2024-01-24T07:00:11.290767+00:00 19994070.068553932011 28000000.000091910362 262994070.068642139435 1 60333.291808975 2024-01-24T07:00:12.295446+00:00 19994070.068721793592 28000000.000026848167 262994070.068744957447 1 60333.291820498 2024-01-24T07:00:13.291018+00:00 19994070.068322855979 27999999.999937806278 262994070.068256974220 1 60333.291832032 2024-01-24T07:00:14.287528+00:00 19994070.068719841540 27999999.999982643872 262994070.068698793650 1 60333.291843617 2024-01-24T07:00:15.288524+00:00 19994070.068380344659 28000000.000023610890 262994070.068400263786 1 60333.291855230 2024-01-24T07:00:16.291829+00:00 19994070.068433254957 28000000.000044520944 262994070.068474084139 1 60333.291866744 2024-01-24T07:00:17.286729+00:00 19994070.068561688066 28000000.000031121075 262994070.068589091301 1 60333.291878297 2024-01-24T07:00:18.284831+00:00 19994070.068423386663 27999999.999960560352 262994070.068380266428 1 60333.291889917 2024-01-24T07:00:19.288858+00:00 19994070.068481992930 28000000.000000216067 262994070.068478494883 1 60333.291901480 2024-01-24T07:00:20.287879+00:00 19994070.068473305553 28000000.000023022294 262994070.068492621183 1 60333.291913141 2024-01-24T07:00:21.295340+00:00 19994070.068554494530 28000000.000003654510 262994070.068554461002 1 60333.291924631 2024-01-24T07:00:22.288156+00:00 19994070.068596314639 27999999.999995794147 262994070.068588405848 1 60333.291936144 2024-01-24T07:00:23.282844+00:00 19994070.068380579352 27999999.999989803880 262994070.068366706371 1 60333.291947748 2024-01-24T07:00:24.285437+00:00 19994070.068511199206 28000000.000023420900 262994070.068530917168 1 60333.291959343 2024-01-24T07:00:25.287210+00:00 19994070.068478140980 28000000.000115517527 262994070.068589955568 1 60333.291970958 2024-01-24T07:00:26.290811+00:00 19994070.068480215967 28000000.000061858445 262994070.068538397551 1 60333.291982488 2024-01-24T07:00:27.286993+00:00 19994070.068483185023 28000000.000055063516 262994070.068534553051 1 60333.291994049 2024-01-24T07:00:28.285819+00:00 19994070.068448815495 28000000.000041708350 262994070.068486839533 1 60333.292005605 2024-01-24T07:00:29.284239+00:00 19994070.068420801312 27999999.999951262027 262994070.068368375301 1 60333.292017199 2024-01-24T07:00:30.285967+00:00 19994070.068305931985 27999999.999924719334 262994070.068226963282 1 60333.292028750 2024-01-24T07:00:31.284002+00:00 19994070.068302430212 27999999.999993816018 262994070.068292528391 1 60333.292040452 2024-01-24T07:00:32.295079+00:00 19994070.068454924971 27999999.999924048781 262994070.068375289440 1 60333.292052024 2024-01-24T07:00:33.294881+00:00 19994070.068445134908 28000000.000019378960 262994070.068460822105 1 60333.292063781 2024-01-24T07:00:34.310641+00:00 19994070.068538703024 27999999.999992333353 262994070.068527340889 1 60333.292075137 2024-01-24T07:00:35.291799+00:00 19994070.068503957242 28000000.000007923692 262994070.068508177996 1 60333.292086725 2024-01-24T07:00:36.293051+00:00 19994070.068539306521 28000000.000051468611 262994070.068587064743 1 60333.292098228 2024-01-24T07:00:37.286920+00:00 19994070.068546809256 28000000.000087779015 262994070.068630874157 1 60333.292109871 2024-01-24T07:00:38.292883+00:00 19994070.068411707878 27999999.999983686954 262994070.068391710520 1 60333.292121409 2024-01-24T07:00:39.289773+00:00 19994070.068311017007 27999999.999962210655 262994070.068269520998 1 60333.292132904 2024-01-24T07:00:40.282924+00:00 19994070.068350140005 27999999.999986000359 262994070.068332433701 1 60333.292144476 2024-01-24T07:00:41.282737+00:00 19994070.068453598768 27999999.999979231507 262994070.068429142237 1 60333.292156059 2024-01-24T07:00:42.283508+00:00 19994070.068597715348 27999999.999993868172 262994070.068587869406 1 60333.292167658 2024-01-24T07:00:43.285680+00:00 19994070.068263702095 27999999.999986384064 262994070.068246394396 1 60333.292179201 2024-01-24T07:00:44.282944+00:00 19994070.068561501801 27999999.999947115779 262994070.068504929543 1 60333.292190803 2024-01-24T07:00:45.285391+00:00 19994070.068554081023 27999999.999984618276 262994070.068535000086 1 60333.292202339 2024-01-24T07:00:46.282086+00:00 19994070.068482603878 28000000.000067386776 262994070.068546295166 1 60333.292213944 2024-01-24T07:00:47.284782+00:00 19994070.068665530533 28000000.000012319535 262994070.068674147129 1 60333.292225493 2024-01-24T07:00:48.282558+00:00 19994070.068675544113 28000000.000089596957 262994070.068761438131 1 60333.292237121 2024-01-24T07:00:49.287251+00:00 19994070.068157929927 27999999.999931164086 262994070.068085402250 1 60333.292248686 2024-01-24T07:00:50.286433+00:00 19994070.068461146206 27999999.999973535538 262994070.068430989981 1 60333.292260258 2024-01-24T07:00:51.286231+00:00 19994070.068380065262 28000000.000078752637 262994070.068455100060 1 60333.292271819 2024-01-24T07:00:52.285142+00:00 19994070.068669684231 27999999.999930892140 262994070.068596869707 1 60333.292283461 2024-01-24T07:00:53.291046+00:00 19994070.068464670330 27999999.999889105558 262994070.068350076675 1 60333.292295004 2024-01-24T07:00:54.288348+00:00 19994070.068486571312 28000000.000003885478 262994070.068486750126 1 60333.292306555 2024-01-24T07:00:55.286346+00:00 19994070.068338610232 28000000.000099018216 262994070.068433910608 1 60333.292318139 2024-01-24T07:00:56.287210+00:00 19994070.068586781621 28000000.000019788742 262994070.068602859974 1 60333.292329698 2024-01-24T07:00:57.285912+00:00 19994070.068546582013 27999999.999962750822 262994070.068505644798 1 60333.292341256 2024-01-24T07:00:58.284495+00:00 19994070.068569265306 28000000.000039510429 262994070.068605095148 1 60333.292352874 2024-01-24T07:00:59.288290+00:00 19994070.068451061845 28000000.000062495470 262994070.068509876728 1 60333.292364397 2024-01-24T07:01:00.283919+00:00 19994070.068399544805 28000000.000036977232 262994070.068432837725 1 60333.292375986 2024-01-24T07:01:01.285230+00:00 19994070.068407244980 27999999.999985106289 262994070.068388640881 1 60333.292387767 2024-01-24T07:01:02.303098+00:00 19994070.068444520235 28000000.000008955598 262994070.068449765444 1 60333.292399165 2024-01-24T07:01:03.287899+00:00 19994070.068411320448 27999999.999982513487 262994070.068390130997 1 60333.292410843 2024-01-24T07:01:04.296807+00:00 19994070.068477880210 27999999.999968491495 262994070.068442672491 1 60333.292422313 2024-01-24T07:01:05.287881+00:00 19994070.068303566426 27999999.999931138009 262994070.068230986595 1 60333.292433946 2024-01-24T07:01:06.292933+00:00 19994070.068445365876 28000000.000038541853 262994070.068480193615 1 60333.292445449 2024-01-24T07:01:07.286801+00:00 19994070.068496212363 28000000.000004556030 262994070.068497061729 1 60333.292457071 2024-01-24T07:01:08.290910+00:00 19994070.068475406617 28000000.000045701861 262994070.068517416716 1 60333.292468545 2024-01-24T07:01:09.282304+00:00 19994070.068416155875 28000000.000072304159 262994070.068484753370 1 60333.292480188 2024-01-24T07:01:10.288296+00:00 19994070.068441465497 28000000.000011697412 262994070.068449437618 1 60333.292491760 2024-01-24T07:01:11.288090+00:00 19994070.068616472185 27999999.999948885292 262994070.068561673164 1 60333.292503330 2024-01-24T07:01:12.287681+00:00 19994070.068512413651 27999999.999908175319 262994070.068416893482 1 60333.292514881 2024-01-24T07:01:13.285725+00:00 19994070.068355184048 27999999.999957531691 262994070.068309009075 1 60333.292526475 2024-01-24T07:01:14.287453+00:00 19994070.068574339151 27999999.999993272126 262994070.068563908339 1 60333.292538045 2024-01-24T07:01:15.287036+00:00 19994070.068343572319 27999999.999995805323 262994070.068335682154 1 60333.292549582 2024-01-24T07:01:16.283855+00:00 19994070.068147856742 28000000.000008083880 262994070.068152248859 1 60333.292561139 2024-01-24T07:01:17.282416+00:00 19994070.068694066256 27999999.999964937568 262994070.068655312061 1 60333.292572767 2024-01-24T07:01:18.287113+00:00 19994070.068382460624 28000000.000053800642 262994070.068432569504 1 60333.292584343 2024-01-24T07:01:19.287201+00:00 19994070.068583510816 28000000.000053007156 262994070.068632841110 1 60333.292595868 2024-01-24T07:01:20.283021+00:00 19994070.068445045501 28000000.000057619065 262994070.068498969078 1 60333.292607438 2024-01-24T07:01:21.282638+00:00 19994070.068362895399 28000000.000044841319 262994070.068404048681 1 60333.292619015 2024-01-24T07:01:22.282890+00:00 19994070.068529952317 27999999.999987069517 262994070.068513333797 1 60333.292630623 2024-01-24T07:01:23.285844+00:00 19994070.068333402276 27999999.999964822084 262994070.068294525146 1 60333.292642172 2024-01-24T07:01:24.283657+00:00 19994070.068402808160 27999999.999956309795 262994070.068355411291 1 60333.292653779 2024-01-24T07:01:25.286569+00:00 19994070.068472608924 27999999.999959580600 262994070.068428516388 1 60333.292665323 2024-01-24T07:01:26.283945+00:00 19994070.068368665874 27999999.999934576452 262994070.068299561739 1 60333.292676891 2024-01-24T07:01:27.283417+00:00 19994070.068646933883 27999999.999957595021 262994070.068600833416 1 60333.292688479 2024-01-24T07:01:28.284602+00:00 19994070.068592358381 28000000.000001363456 262994070.068590044975 1 60333.292700078 2024-01-24T07:01:29.286789+00:00 19994070.068434726447 28000000.000013548881 262994070.068444579840 1 60333.292711615 2024-01-24T07:01:30.283559+00:00 19994070.068556621671 28000000.000067081302 262994070.068620026112 1 60333.292723192 2024-01-24T07:01:31.283764+00:00 19994070.068409625441 28000000.000011015683 262994070.068416953087 1 60333.292734788 2024-01-24T07:01:32.285655+00:00 19994070.068555083126 27999999.999973442405 262994070.068524837494 1 60333.292746352 2024-01-24T07:01:33.284823+00:00 19994070.068541474640 27999999.999955475330 262994070.068493247032 1 60333.292757912 2024-01-24T07:01:34.283573+00:00 19994070.068382583559 27999999.999928403646 262994070.068307310343 1 60333.292769502 2024-01-24T07:01:35.285000+00:00 19994070.068431537598 27999999.999832522124 262994070.068260341883 1 60333.292781076 2024-01-24T07:01:36.284950+00:00 19994070.068700335920 27999999.999923828989 262994070.068620473146 1 60333.292792692 2024-01-24T07:01:37.288584+00:00 19994070.068375803530 27999999.999989654869 262994070.068361759186 1 60333.292804233 2024-01-24T07:01:38.285699+00:00 19994070.068523243070 28000000.000004917383 262994070.068524479866 1 60333.292815769 2024-01-24T07:01:39.282426+00:00 19994070.068354159594 28000000.000038951635 262994070.068389415741 1 60333.292827359 2024-01-24T07:01:40.283870+00:00 19994070.068548399955 28000000.000045899302 262994070.068590611219 1 60333.292838959 2024-01-24T07:01:41.286067+00:00 19994070.068519011140 28000000.000081803650 262994070.068597137928 1 60333.292850530 2024-01-24T07:01:42.285791+00:00 19994070.068584900349 28000000.000041067600 262994070.068622261286 1 60333.292862087 2024-01-24T07:01:43.284331+00:00 19994070.068374212831 27999999.999980129302 262994070.068350642920 1 60333.292873675 2024-01-24T07:01:44.285465+00:00 19994070.068494409323 28000000.000024955720 262994070.068515658379 1 60333.292885269 2024-01-24T07:01:45.287249+00:00 19994070.068408541381 28000000.000051051378 262994070.068455904722 1 60333.292896878 2024-01-24T07:01:46.290219+00:00 19994070.068599425256 28000000.000005543232 262994070.068601280451 1 60333.292908373 2024-01-24T07:01:47.283443+00:00 19994070.068339087069 27999999.999958015978 262994070.068293392658 1 60333.292919964 2024-01-24T07:01:48.284839+00:00 19994070.068267662078 28000000.000057935715 262994070.068321913481 1 60333.292931553 2024-01-24T07:01:49.286191+00:00 19994070.068660739809 27999999.999980177730 262994070.068637222052 1 60333.292943092 2024-01-24T07:01:50.283139+00:00 19994070.068522948772 27999999.999917346984 262994070.068436622620 1 60333.292954723 2024-01-24T07:01:51.288084+00:00 19994070.068273417652 28000000.000084266067 262994070.068354010582 1 60333.292966284 2024-01-24T07:01:52.286938+00:00 19994070.068623241037 28000000.000030051917 262994070.068649590015 1 60333.292977917 2024-01-24T07:01:53.292023+00:00 19994070.068446993828 28000000.000047508627 262994070.068490803242 1 60333.292989429 2024-01-24T07:01:54.286620+00:00 19994070.068391699344 27999999.999988932163 262994070.068376958370 1 60333.293001045 2024-01-24T07:01:55.290225+00:00 19994070.068704422563 27999999.999985970557 262994070.068686693907 1 60333.293012610 2024-01-24T07:01:56.289462+00:00 19994070.068353701383 27999999.999946974218 262994070.068296998739 1 60333.293024120 2024-01-24T07:01:57.283991+00:00 19994070.068434160203 28000000.000000912696 262994070.068431377411 1 60333.293035728 2024-01-24T07:01:58.286900+00:00 19994070.068561527878 27999999.999931853265 262994070.068489670753 1 60333.293047294 2024-01-24T07:01:59.286163+00:00 19994070.068430311978 27999999.999975103885 262994070.068401724100 1 60333.293058831 2024-01-24T07:02:00.283004+00:00 19994070.068508986384 28000000.000036429614 262994070.068541705608 1 60333.293070455 2024-01-24T07:02:01.287290+00:00 19994070.068499866873 28000000.000031691045 262994070.068527847528 1 60333.293082128 2024-01-24T07:02:02.295885+00:00 19994070.068588454276 28000000.000106643885 262994070.068691402674 1 60333.293093679 2024-01-24T07:02:03.293828+00:00 19994070.068583846092 28000000.000099197030 262994070.068679332733 1 60333.293105231 2024-01-24T07:02:04.291954+00:00 19994070.068481180817 28000000.000060237944 262994070.068537712097 1 60333.293116848 2024-01-24T07:02:05.295715+00:00 19994070.068335089833 28000000.000028777868 262994070.068360179663 1 60333.293128347 2024-01-24T07:02:06.289205+00:00 19994070.068433664739 27999999.999960258603 262994070.068390220404 1 60333.293139973 2024-01-24T07:02:07.293653+00:00 19994070.068490818143 27999999.999899037182 262994070.068386137486 1 60333.293151535 2024-01-24T07:02:08.292641+00:00 19994070.068536389619 27999999.999910533428 262994070.068443238735 1 60333.293163121 2024-01-24T07:02:09.293626+00:00 19994070.068442672491 27999999.999991044402 262994070.068430036306 1 60333.293174704 2024-01-24T07:02:10.294383+00:00 19994070.068446535617 27999999.999985285103 262994070.068428128958 1 60333.293186221 2024-01-24T07:02:11.289524+00:00 19994070.068576280028 27999999.999976210296 262994070.068548798561 1 60333.293197876 2024-01-24T07:02:12.296521+00:00 19994070.068256098777 28000000.000027325004 262994070.068279743195 1 60333.293209345 2024-01-24T07:02:13.287428+00:00 19994070.068552944809 28000000.000107716769 262994070.068656951189 1 60333.293220977 2024-01-24T07:02:14.292447+00:00 19994070.068425253034 28000000.000107090920 262994070.068528652191 1 60333.293232572 2024-01-24T07:02:15.294251+00:00 19994070.068552292883 28000000.000032052398 262994070.068580657244 1 60333.293244082 2024-01-24T07:02:16.288722+00:00 19994070.068111471832 28000000.000067815185 262994070.068175613880 1 60333.293255694 2024-01-24T07:02:17.291991+00:00 19994070.068535268307 27999999.999951604754 262994070.068483173847 1 60333.293267186 2024-01-24T07:02:18.284830+00:00 19994070.068343460560 27999999.999997790903 262994070.068337559700 1 60333.293278826 2024-01-24T07:02:19.290575+00:00 19994070.068680003285 27999999.999945886433 262994070.068622171879 1 60333.293290390 2024-01-24T07:02:20.289649+00:00 19994070.068041503429 27999999.999897211790 262994070.067935019732 1 60333.293302057 2024-01-24T07:02:21.297706+00:00 19994070.068720586598 27999999.999943166971 262994070.068660050631 1 60333.293313523 2024-01-24T07:02:22.288349+00:00 19994070.068510271609 27999999.999987758696 262994070.068494319916 1 60333.293325182 2024-01-24T07:02:23.295714+00:00 19994070.068386331201 28000000.000106241554 262994070.068488895893 1 60333.293336654 2024-01-24T07:02:24.286890+00:00 19994070.068434659392 28000000.000065360218 262994070.068496316671 1 60333.293348278 2024-01-24T07:02:25.291202+00:00 19994070.068645451218 28000000.000000901520 262994070.068642646074 1 60333.293359869 2024-01-24T07:02:26.292655+00:00 19994070.068346355110 27999999.999994400889 262994070.068337053061 1 60333.293371432 2024-01-24T07:02:27.291737+00:00 19994070.068509012461 28000000.000021595508 262994070.068526923656 1 60333.293382927 2024-01-24T07:02:28.284902+00:00 19994070.068456243724 28000000.000009100884 262994070.068461626768 1 60333.293394492 2024-01-24T07:02:29.284073+00:00 19994070.068389557302 27999999.999903731048 262994070.068289607763 1 60333.293406099 2024-01-24T07:02:30.286909+00:00 19994070.068562336266 27999999.999886285514 262994070.068444907665 1 60333.293417672 2024-01-24T07:02:31.286814+00:00 19994070.068389575928 27999999.999914560467 262994070.068300426006 1 60333.293429200 2024-01-24T07:02:32.282872+00:00 19994070.068486917764 27999999.999958910048 262994070.068442136049 1 60333.293440839 2024-01-24T07:02:33.288502+00:00 19994070.068269312382 27999999.999999448657 262994070.068265080452 1 60333.293452357 2024-01-24T07:02:34.283620+00:00 19994070.068527378142 28000000.000032048672 262994070.068555712700 1 60333.293464018 2024-01-24T07:02:35.291137+00:00 19994070.068514496088 28000000.000041242689 262994070.068552047014 1 60333.293475576 2024-01-24T07:02:36.289749+00:00 19994070.068327166140 28000000.000085335225 262994070.068408787251 1 60333.293487099 2024-01-24T07:02:37.285317+00:00 19994070.068582382053 28000000.000010486692 262994070.068589180708 1 60333.293498645 2024-01-24T07:02:38.282887+00:00 19994070.068701639771 28000000.000022191554 262994070.068720161915 1 60333.293510242 2024-01-24T07:02:39.284934+00:00 19994070.068236652762 28000000.000000443310 262994070.068233400583 1 60333.293521823 2024-01-24T07:02:40.285506+00:00 19994070.068493064493 28000000.000004708767 262994070.068494081497 1 60333.293533371 2024-01-24T07:02:41.283222+00:00 19994070.068582549691 28000000.000025711954 262994070.068604588509 1 60333.293544972 2024-01-24T07:02:42.285555+00:00 19994070.068638253957 27999999.999987632036 262994070.068622201681 1 60333.293556533 2024-01-24T07:02:43.284464+00:00 19994070.068185437471 28000000.000026565045 262994070.068208307028 1 60333.293568099 2024-01-24T07:02:44.283781+00:00 19994070.068542066962 28000000.000059224665 262994070.068597584963 1 60333.293579724 2024-01-24T07:02:45.288134+00:00 19994070.068526227027 28000000.000010535121 262994070.068533092737 1 60333.293591259 2024-01-24T07:02:46.284729+00:00 19994070.068448763341 28000000.000064142048 262994070.068509191275 1 60333.293602880 2024-01-24T07:02:47.288801+00:00 19994070.068476252258 28000000.000087108463 262994070.068559676409 1 60333.293614393 2024-01-24T07:02:48.283556+00:00 19994070.068513356149 28000000.000039122999 262994070.068548798561 1 60333.293625990 2024-01-24T07:02:49.285557+00:00 19994070.068526424468 28000000.000031191856 262994070.068553924561 1 60333.293637568 2024-01-24T07:02:50.285845+00:00 19994070.068338535726 27999999.999968256801 262994070.068303108215 1 60333.293649169 2024-01-24T07:02:51.288199+00:00 19994070.068511672318 28000000.000009164214 262994070.068517148495 1 60333.293660722 2024-01-24T07:02:52.286355+00:00 19994070.068678472191 27999999.999942455441 262994070.068617224693 1 60333.293672312 2024-01-24T07:02:53.287741+00:00 19994070.068377114832 27999999.999964900315 262994070.068338304758 1 60333.293683879 2024-01-24T07:02:54.287126+00:00 19994070.068387176841 27999999.999970756471 262994070.068354249001 1 60333.293695434 2024-01-24T07:02:55.285496+00:00 19994070.068499874324 28000000.000025093555 262994070.068521261215 1 60333.293707002 2024-01-24T07:02:56.285018+00:00 19994070.068559125066 27999999.999963182956 262994070.068518638611 1 60333.293718575 2024-01-24T07:02:57.284937+00:00 19994070.068387519568 28000000.000011749566 262994070.068395555019 1 60333.293730185 2024-01-24T07:02:58.287981+00:00 19994070.068574767560 28000000.000036116689 262994070.068607181311 1 60333.293741751 2024-01-24T07:02:59.287322+00:00 19994070.068449206650 27999999.999942731112 262994070.068388223648 1 60333.293753271 2024-01-24T07:03:00.282615+00:00 19994070.068588934839 28000000.000014346093 262994070.068599581718 1 60333.293765403 2024-01-24T07:03:01.330799+00:00 19994070.068486869335 27999999.999905962497 262994070.068389147520 1 60333.293776483 2024-01-24T07:03:02.288128+00:00 19994070.068416085094 28000000.000017561018 262994070.068429946899 1 60333.293788058 2024-01-24T07:03:03.288172+00:00 19994070.068492632359 27999999.999967619777 262994070.068456560373 1 60333.293799714 2024-01-24T07:03:04.295297+00:00 19994070.068241212517 27999999.999888367951 262994070.068125873804 1 60333.293811280 2024-01-24T07:03:05.294637+00:00 19994070.068508628756 28000000.000000864267 262994070.068505793810 1 60333.293822800 2024-01-24T07:03:06.289915+00:00 19994070.068390369415 28000000.000028301030 262994070.068414986134 1 60333.293834367 2024-01-24T07:03:07.289323+00:00 19994070.068428877741 28000000.000072348863 262994070.068497538567 1 60333.293845906 2024-01-24T07:03:08.286311+00:00 19994070.068494610488 28000000.000057935715 262994070.068548858166 1 60333.293857484 2024-01-24T07:03:09.286616+00:00 19994070.068430930376 28000000.000051524490 262994070.068478763103 1 60333.293869099 2024-01-24T07:03:10.290129+00:00 19994070.068467460573 28000000.000040706247 262994070.068504482508 1 60333.293880662 2024-01-24T07:03:11.289220+00:00 19994070.068480700254 27999999.999996129423 262994070.068473130465 1 60333.293892262 2024-01-24T07:03:12.291407+00:00 19994070.068502161652 28000000.000062644482 262994070.068561106920 1 60333.293903753 2024-01-24T07:03:13.284262+00:00 19994070.068436138332 27999999.999981399626 262994070.068413853645 1 60333.293915325 2024-01-24T07:03:14.284113+00:00 19994070.068416308612 28000000.000013686717 262994070.068426281214 1 60333.293926929 2024-01-24T07:03:15.286622+00:00 19994070.068426877260 27999999.999896243215 262994070.068319410086 1 60333.293938473 2024-01-24T07:03:16.284098+00:00 19994070.068359326571 27999999.999990548939 262994070.068346172571 1 60333.293950037 2024-01-24T07:03:17.283218+00:00 19994070.068429440260 28000000.000007372350 262994070.068433105946 1 60333.293961674 2024-01-24T07:03:18.288672+00:00 19994070.068488698453 28000000.000040773302 262994070.068525761366 1 60333.293973237 2024-01-24T07:03:19.287660+00:00 19994070.068428114057 27999999.999950680882 262994070.068375110626 1 60333.293984768 2024-01-24T07:03:20.283951+00:00 19994070.068635512143 27999999.999934349209 262994070.068566173315 1 60333.293996386 2024-01-24T07:03:21.287716+00:00 19994070.068470992148 28000000.000041324645 262994070.068508625031 1 60333.294007935 2024-01-24T07:03:22.285597+00:00 19994070.068466011435 28000000.000014670193 262994070.068476974964 1 60333.294019526 2024-01-24T07:03:23.287015+00:00 19994070.068389184773 27999999.999974876642 262994070.068360358477 1 60333.294031096 2024-01-24T07:03:24.286646+00:00 19994070.068339988589 28000000.000003628433 262994070.068339943886 1 60333.294042658 2024-01-24T07:03:25.285679+00:00 19994070.068433221430 27999999.999936729670 262994070.068366259336 1 60333.294054237 2024-01-24T07:03:26.286079+00:00 19994070.068556796759 27999999.999984361231 262994070.068537443876 1 60333.294065818 2024-01-24T07:03:27.286699+00:00 19994070.068382214755 27999999.999989021569 262994070.068367540836 1 60333.294077368 2024-01-24T07:03:28.284615+00:00 19994070.068491145968 28000000.000007733703 262994070.068495213985 1 60333.294088921 2024-01-24T07:03:29.282780+00:00 19994070.068284831941 27999999.999919533730 262994070.068200677633 1 60333.294100499 2024-01-24T07:03:30.283118+00:00 19994070.068594757468 28000000.000059340149 262994070.068650394678 1 60333.294112102 2024-01-24T07:03:31.285624+00:00 19994070.068508341908 28000000.000038076192 262994070.068542718887 1 60333.294123666 2024-01-24T07:03:32.284797+00:00 19994070.068695511669 28000000.000007521361 262994070.068699330091 1 60333.294135245 2024-01-24T07:03:33.285199+00:00 19994070.068240944296 27999999.999958466738 262994070.068195700645 1 60333.294146791 2024-01-24T07:03:34.282769+00:00 19994070.068453755230 28000000.000002577901 262994070.068452626467 1 60333.294158382 2024-01-24T07:03:35.284242+00:00 19994070.068542011082 27999999.999896589667 262994070.068434894085 1 60333.294169972 2024-01-24T07:03:36.285552+00:00 19994070.068321637809 27999999.999955367297 262994070.068273305893 1 60333.294181526 2024-01-24T07:03:37.283822+00:00 19994070.068494275212 27999999.999935187399 262994070.068425774574 1 60333.294193124 2024-01-24T07:03:38.285932+00:00 19994070.068541076034 28000000.000014513731 262994070.068551898003 1 60333.294204664 2024-01-24T07:03:39.282964+00:00 19994070.068456865847 28000000.000060603023 262994070.068513780832 1 60333.294216252 2024-01-24T07:03:40.284161+00:00 19994070.068363197148 28000000.000060275197 262994070.068419754505 1 60333.294227826 2024-01-24T07:03:41.284206+00:00 19994070.068669091910 28000000.000060416758 262994070.068725794554 1 60333.294239413 2024-01-24T07:03:42.285325+00:00 19994070.068372409791 28000000.000079903752 262994070.068448603153 1 60333.294251010 2024-01-24T07:03:43.287260+00:00 19994070.068358965218 28000000.000004384667 262994070.068359643221 1 60333.294262573 2024-01-24T07:03:44.286320+00:00 19994070.068625058979 27999999.999954305589 262994070.068575680256 1 60333.294274137 2024-01-24T07:03:45.285426+00:00 19994070.068479314446 27999999.999948605895 262994070.068424224854 1 60333.294285724 2024-01-24T07:03:46.286538+00:00 19994070.068488847464 27999999.999961107969 262994070.068446248770 1 60333.294297278 2024-01-24T07:03:47.284811+00:00 19994070.068676684052 27999999.999940555543 262994070.068613529205 1 60333.294308865 2024-01-24T07:03:48.285908+00:00 19994070.068515200168 27999999.999944526702 262994070.068456053734 1 60333.294320432 2024-01-24T07:03:49.285357+00:00 19994070.068331688643 27999999.999935138971 262994070.068263143301 1 60333.294332037 2024-01-24T07:03:50.288023+00:00 19994070.068285685033 28000000.000015646219 262994070.068297624588 1 60333.294343601 2024-01-24T07:03:51.287102+00:00 19994070.068445127457 28000000.000113703310 262994070.068555116653 1 60333.294355126 2024-01-24T07:03:52.282903+00:00 19994070.068477671593 27999999.999983388931 262994070.068457365036 1 60333.294366709 2024-01-24T07:03:53.283630+00:00 19994070.068467609584 27999999.999953970313 262994070.068417906761 1 60333.294378286 2024-01-24T07:03:54.283952+00:00 19994070.068537976593 28000000.000016856939 262994070.068551152945 1 60333.294389879 2024-01-24T07:03:55.285593+00:00 19994070.068286664784 27999999.999972287565 262994070.068255245686 1 60333.294401410 2024-01-24T07:03:56.281781+00:00 19994070.068581655622 27999999.999928522855 262994070.068506479263 1 60333.294413006 2024-01-24T07:03:57.283727+00:00 19994070.068331573159 27999999.999938379973 262994070.068266242743 1 60333.294424595 2024-01-24T07:03:58.285018+00:00 19994070.068539720029 27999999.999952074140 262994070.068488091230 1 60333.294436196 2024-01-24T07:03:59.287309+00:00 19994070.068583924323 27999999.999971378595 262994070.068551629782 1 60333.294447776 2024-01-24T07:04:00.287884+00:00 19994070.068370565772 27999999.999933391809 262994070.068300247192 1 60333.294459302 2024-01-24T07:04:01.283712+00:00 19994070.068707823753 27999999.999968994409 262994070.068673133850 1 60333.294471027 2024-01-24T07:04:02.296766+00:00 19994070.068524651229 28000000.000040169805 262994070.068561136723 1 60333.294482548 2024-01-24T07:04:03.292109+00:00 19994070.068357665092 28000000.000052444637 262994070.068406432867 1 60333.294494186 2024-01-24T07:04:04.297657+00:00 19994070.068571455777 28000000.000053834170 262994070.068621575832 1 60333.294505742 2024-01-24T07:04:05.296093+00:00 19994070.068481054157 28000000.000021468848 262994070.068498820066 1 60333.294517304 2024-01-24T07:04:06.295061+00:00 19994070.068451266736 27999999.999976396561 262994070.068423956633 1 60333.294528858 2024-01-24T07:04:07.293347+00:00 19994070.068377554417 27999999.999924156815 262994070.068298012018 1 60333.294540585 2024-01-24T07:04:08.306536+00:00 19994070.068331662565 27999999.999996524304 262994070.068324476480 1 60333.294552080 2024-01-24T07:04:09.299736+00:00 19994070.068542703986 27999999.999954942614 262994070.068493962288 1 60333.294563591 2024-01-24T07:04:10.294256+00:00 19994070.068433843553 27999999.999930579215 262994070.068360745907 1 60333.294575165 2024-01-24T07:04:11.294278+00:00 19994070.068568035960 28000000.000014200807 262994070.068578541279 1 60333.294586719 2024-01-24T07:04:12.292554+00:00 19994070.068508021533 28000000.000002369285 262994070.068506717682 1 60333.294598337 2024-01-24T07:04:13.296321+00:00 19994070.068526189774 28000000.000048611313 262994070.068571090698 1 60333.294609851 2024-01-24T07:04:14.291108+00:00 19994070.068482317030 28000000.000008087605 262994070.068486690521 1 60333.294621364 2024-01-24T07:04:15.285890+00:00 19994070.068590048701 28000000.000057499856 262994070.068643838167 1 60333.294632972 2024-01-24T07:04:16.288758+00:00 19994070.068480223417 28000000.000040937215 262994070.068517476320 1 60333.294644560 2024-01-24T07:04:17.290004+00:00 19994070.068310368806 27999999.999944090843 262994070.068250775337 1 60333.294656099 2024-01-24T07:04:18.286938+00:00 19994070.068464424461 27999999.999974761158 262994070.068435490131 1 60333.294667687 2024-01-24T07:04:19.288141+00:00 19994070.068411998451 28000000.000011101365 262994070.068419396877 1 60333.294679240 2024-01-24T07:04:20.286313+00:00 19994070.068252313882 28000000.000004101545 262994070.068252742290 1 60333.294690805 2024-01-24T07:04:21.285595+00:00 19994070.068437900394 27999999.999955747277 262994070.068389952183 1 60333.294702428 2024-01-24T07:04:22.289762+00:00 19994070.068484012038 28000000.000023201108 262994070.068503499031 1 60333.294714030 2024-01-24T07:04:23.292188+00:00 19994070.068454623222 28000000.000074513257 262994070.068525433540 1 60333.294725533 2024-01-24T07:04:24.286009+00:00 19994070.068555146456 28000000.000083632767 262994070.068635076284 1 60333.294737088 2024-01-24T07:04:25.284425+00:00 19994070.068513784558 28000000.000034060329 262994070.068544149399 1 60333.294748708 2024-01-24T07:04:26.288369+00:00 19994070.068404864520 27999999.999932978302 262994070.068334132433 1 60333.294760266 2024-01-24T07:04:27.286994+00:00 19994070.068597372621 28000000.000069119036 262994070.068662792444 1 60333.294771814 2024-01-24T07:04:28.284710+00:00 19994070.068385563791 28000000.000001970679 262994070.068383842707 1 60333.294783434 2024-01-24T07:04:29.288682+00:00 19994070.068468712270 27999999.999920867383 262994070.068385899067 1 60333.294795020 2024-01-24T07:04:30.289718+00:00 19994070.068496268243 27999999.999907560647 262994070.068400114775 1 60333.294806576 2024-01-24T07:04:31.288150+00:00 19994070.068244196475 27999999.999997306615 262994070.068237811327 1 60333.294818161 2024-01-24T07:04:32.289115+00:00 19994070.068390209228 28000000.000072721392 262994070.068459242582 1 60333.294829997 2024-01-24T07:04:33.311756+00:00 19994070.068517845124 28000000.000049903989 262994070.068564027548 1 60333.294841282 2024-01-24T07:04:34.286732+00:00 19994070.068258810788 27999999.999925181270 262994070.068180322647 1 60333.294852913 2024-01-24T07:04:35.291679+00:00 19994070.068518612534 27999999.999964214861 262994070.068479120731 1 60333.294864449 2024-01-24T07:04:36.288381+00:00 19994070.068461544812 28000000.000024955720 262994070.068482786417 1 60333.294876056 2024-01-24T07:04:37.291263+00:00 19994070.068416055292 28000000.000067602843 262994070.068479955196 1 60333.294887622 2024-01-24T07:04:38.290583+00:00 19994070.068224504590 28000000.000001512468 262994070.068222343922 1 60333.294899178 2024-01-24T07:04:39.288975+00:00 19994070.068651679903 27999999.999914277345 262994070.068562269211 1 60333.294910695 2024-01-24T07:04:40.284100+00:00 19994070.068279914558 27999999.999974723905 262994070.068250954151 1 60333.294922300 2024-01-24T07:04:41.286705+00:00 19994070.068412490189 27999999.999967858195 262994070.068376660347 1 60333.294933844 2024-01-24T07:04:42.284139+00:00 19994070.068376179785 27999999.999953813851 262994070.068326294422 1 60333.294945456 2024-01-24T07:04:43.287378+00:00 19994070.068573296070 28000000.000028006732 262994070.068597614765 1 60333.294957038 2024-01-24T07:04:44.288036+00:00 19994070.068379681557 28000000.000107757747 262994070.068483740091 1 60333.294968566 2024-01-24T07:04:45.284072+00:00 19994070.068356033415 28000000.000074919313 262994070.068427264690 1 60333.294980175 2024-01-24T07:04:46.287092+00:00 19994070.068439543247 28000000.000128123909 262994070.068563967943 1 60333.294991715 2024-01-24T07:04:47.284186+00:00 19994070.068429242820 28000000.000045679510 262994070.068471223116 1 60333.295003266 2024-01-24T07:04:48.282209+00:00 19994070.068466562778 27999999.999996341765 262994070.068459212780 1 60333.295014850 2024-01-24T07:04:49.283056+00:00 19994070.068436846137 27999999.999961107969 262994070.068394243717 1 60333.295026430 2024-01-24T07:04:50.283532+00:00 19994070.068513102829 27999999.999960869551 262994070.068470269442 1 60333.295038078 2024-01-24T07:04:51.289886+00:00 19994070.068317078054 27999999.999993670732 262994070.068307071924 1 60333.295049569 2024-01-24T07:04:52.282782+00:00 19994070.068571131676 27999999.999991416931 262994070.068558841944 1 60333.295061207 2024-01-24T07:04:53.288301+00:00 19994070.068287495524 27999999.999974578619 262994070.068258374929 1 60333.295072718 2024-01-24T07:04:54.282838+00:00 19994070.068392679095 27999999.999993022531 262994070.068382024765 1 60333.295084300 2024-01-24T07:04:55.283544+00:00 19994070.068349573761 28000000.000068265945 262994070.068414151669 1 60333.295095936 2024-01-24T07:04:56.288893+00:00 19994070.068355262280 28000000.000008866191 262994070.068360447884 1 60333.295107438 2024-01-24T07:04:57.282683+00:00 19994070.068731252104 28000000.000049423426 262994070.068776965141 1 60333.295119026 2024-01-24T07:04:58.283857+00:00 19994070.068334996700 28000000.000022076070 262994070.068353384733 1 60333.295130590 2024-01-24T07:04:59.282965+00:00 19994070.068555779755 27999999.999963846058 262994070.068515926600 1 60333.295142318 2024-01-24T07:05:00.296293+00:00 19994070.068453814834 27999999.999996528029 262994070.068446666002 1 60333.295153750 2024-01-24T07:05:01.284033+00:00 19994070.068379506469 27999999.999980524182 262994070.068356335163 1 60333.295165531 2024-01-24T07:05:02.301913+00:00 19994070.068366058171 28000000.000040560961 262994070.068402916193 1 60333.295177136 2024-01-24T07:05:03.304536+00:00 19994070.068548742682 27999999.999961003661 262994070.068506062031 1 60333.295188616 2024-01-24T07:05:04.296473+00:00 19994070.068482764065 27999999.999946445227 262994070.068425506353 1 60333.295200184 2024-01-24T07:05:05.295933+00:00 19994070.068367507309 27999999.999959982932 262994070.068323791027 1 60333.295211737 2024-01-24T07:05:06.294040+00:00 19994070.068643268198 27999999.999996557832 262994070.068636119366 1 60333.295223271 2024-01-24T07:05:07.290635+00:00 19994070.068409066647 27999999.999998766929 262994070.068404138088 1 60333.295234883 2024-01-24T07:05:08.293885+00:00 19994070.068521380424 28000000.000123713166 262994070.068641394377 1 60333.295246410 2024-01-24T07:05:09.289843+00:00 19994070.068408664316 28000000.000078093261 262994070.068483054638 1 60333.295258007 2024-01-24T07:05:10.291852+00:00 19994070.068405169994 27999999.999997958541 262994070.068399459124 1 60333.295269588 2024-01-24T07:05:11.292374+00:00 19994070.068513639271 27999999.999985065311 262994070.068495005369 1 60333.295281162 2024-01-24T07:05:12.292461+00:00 19994070.068364646286 27999999.999961432070 262994070.068322390318 1 60333.295292635 2024-01-24T07:05:13.283706+00:00 19994070.068287476897 27999999.999950882047 262994070.068234682083 1 60333.295304250 2024-01-24T07:05:14.287162+00:00 19994070.068192347884 27999999.999879833311 262994070.068068504333 1 60333.295315859 2024-01-24T07:05:15.290258+00:00 19994070.068485312164 27999999.999900285155 262994070.068381905556 1 60333.295327387 2024-01-24T07:05:16.286198+00:00 19994070.068445250392 27999999.999955713749 262994070.068397283554 1 60333.295338958 2024-01-24T07:05:17.285983+00:00 19994070.068445168436 28000000.000072948635 262994070.068514436483 1 60333.295350558 2024-01-24T07:05:18.288204+00:00 19994070.068457350135 28000000.000100243837 262994070.068553924561 1 60333.295362167 2024-01-24T07:05:19.291245+00:00 19994070.068469733000 27999999.999976854771 262994070.068442881107 1 60333.295373665 2024-01-24T07:05:20.284679+00:00 19994070.068324111402 27999999.999963402748 262994070.068283826113 1 60333.295385286 2024-01-24T07:05:21.288752+00:00 19994070.068350952119 27999999.999965213239 262994070.068312466145 1 60333.295396846 2024-01-24T07:05:22.287473+00:00 19994070.068403679878 27999999.999949276447 262994070.068349272013 1 60333.295408404 2024-01-24T07:05:23.286117+00:00 19994070.068318646401 27999999.999956410378 262994070.068271338940 1 60333.295420008 2024-01-24T07:05:24.288680+00:00 19994070.068465877324 27999999.999942310154 262994070.068404495716 1 60333.295431536 2024-01-24T07:05:25.284667+00:00 19994070.068441532552 27999999.999922621995 262994070.068360477686 1 60333.295443136 2024-01-24T07:05:26.286958+00:00 19994070.068429522216 27999999.999958537519 262994070.068384379148 1 60333.295454684 2024-01-24T07:05:27.284676+00:00 19994070.068421144038 27999999.999995730817 262994070.068413197994 1 60333.295466275 2024-01-24T07:05:28.286139+00:00 19994070.068632483482 28000000.000017363578 262994070.068646162748 1 60333.295477822 2024-01-24T07:05:29.283837+00:00 19994070.068306334317 28000000.000026952475 262994070.068329572678 1 60333.295489423 2024-01-24T07:05:30.286157+00:00 19994070.068320021033 27999999.999981004745 262994070.068297326565 1 60333.295501013 2024-01-24T07:05:31.287562+00:00 19994070.068552467972 27999999.999977145344 262994070.068525910378 1 60333.295512562 2024-01-24T07:05:32.285312+00:00 19994070.068596191704 27999999.999992113560 262994070.068584591150 1 60333.295524181 2024-01-24T07:05:33.289255+00:00 19994070.068456709385 27999999.999981064349 262994070.068434089422 1 60333.295535759 2024-01-24T07:05:34.289550+00:00 19994070.068174459040 27999999.999893315136 262994070.068064063787 1 60333.295547283 2024-01-24T07:05:35.285297+00:00 19994070.068436905742 28000000.000008869916 262994070.068442106247 1 60333.295558902 2024-01-24T07:05:36.289179+00:00 19994070.068178590387 27999999.999964341521 262994070.068139255047 1 60333.295570465 2024-01-24T07:05:37.288183+00:00 19994070.068534467369 27999999.999955814332 262994070.068486571312 1 60333.295582101 2024-01-24T07:05:38.293494+00:00 19994070.068357147276 27999999.999889828265 262994070.068243265152 1 60333.295593579 2024-01-24T07:05:39.285258+00:00 19994070.068436976522 27999999.999982982874 262994070.068416267633 1 60333.295605159 2024-01-24T07:05:40.285763+00:00 19994070.068515121937 28000000.000104121864 262994070.068615555763 1 60333.295616711 2024-01-24T07:05:41.283846+00:00 19994070.068650398403 28000000.000101849437 262994070.068748563528 1 60333.295628286 2024-01-24T07:05:42.283904+00:00 19994070.068497512490 28000000.000093072653 262994070.068586885929 1 60333.295639886 2024-01-24T07:05:43.286127+00:00 19994070.068312168121 28000000.000004325062 262994070.068312793970 1 60333.295651475 2024-01-24T07:05:44.287445+00:00 19994070.068369332701 28000000.000013023615 262994070.068378657103 1 60333.295663006 2024-01-24T07:05:45.283718+00:00 19994070.068692717701 28000000.000016253442 262994070.068705260754 1 60333.295674584 2024-01-24T07:05:46.284030+00:00 19994070.068204227835 27999999.999981939793 262994070.068182468414 1 60333.295686168 2024-01-24T07:05:47.284913+00:00 19994070.068435069174 27999999.999981038272 262994070.068412423134 1 60333.295697762 2024-01-24T07:05:48.286651+00:00 19994070.068604905158 28000000.000018559396 262994070.068619787693 1 60333.295709305 2024-01-24T07:05:49.283985+00:00 19994070.068311460316 27999999.999935928732 262994070.068243682384 1 60333.295720895 2024-01-24T07:05:50.285360+00:00 19994070.068442706019 27999999.999917827547 262994070.068356841803 1 60333.295732491 2024-01-24T07:05:51.287195+00:00 19994070.068460531533 28000000.000066459179 262994070.068523287773 1 60333.295744070 2024-01-24T07:05:52.287663+00:00 19994070.068404011428 27999999.999973520637 262994070.068373858929 1 60333.295755624 2024-01-24T07:05:53.285902+00:00 19994070.068246655166 28000000.000075869262 262994070.068318843842 1 60333.295767171 2024-01-24T07:05:54.283609+00:00 19994070.068396810442 27999999.999997097999 262994070.068390220404 1 60333.295778758 2024-01-24T07:05:55.284659+00:00 19994070.068320073187 27999999.999959189445 262994070.068275570869 1 60333.295790352 2024-01-24T07:05:56.286439+00:00 19994070.068356540054 27999999.999989908189 262994070.068342745304 1 60333.295801912 2024-01-24T07:05:57.285233+00:00 19994070.068337403238 27999999.999958455563 262994070.068292170763 1 60333.295813482 2024-01-24T07:05:58.284815+00:00 19994070.068581439555 28000000.000003106892 262994070.068580836058 1 60333.295825062 2024-01-24T07:05:59.285382+00:00 19994070.068576123565 28000000.000029038638 262994070.068601459265 1 60333.295836614 2024-01-24T07:06:00.283479+00:00 19994070.068499315530 28000000.000033698976 262994070.068529337645 1 60333.295848211 2024-01-24T07:06:01.285416+00:00 19994070.068568985909 28000000.000056128949 262994070.068621397018 1 60333.295859944 2024-01-24T07:06:02.299115+00:00 19994070.068428948522 28000000.000019934028 262994070.068445205688 1 60333.295871504 2024-01-24T07:06:03.297911+00:00 19994070.068498913199 28000000.000054646283 262994070.068549871445 1 60333.295883021 2024-01-24T07:06:04.293018+00:00 19994070.068293213844 28000000.000115044415 262994070.068404555321 1 60333.295894549 2024-01-24T07:06:05.289064+00:00 19994070.068455249071 28000000.000031922013 262994070.068483471870 1 60333.295906126 2024-01-24T07:06:06.289241+00:00 19994070.068565193564 28000000.000001814216 262994070.068563312292 1 60333.295917728 2024-01-24T07:06:07.291644+00:00 19994070.068533960730 27999999.999984040856 262994070.068514287472 1 60333.295929318 2024-01-24T07:06:08.293093+00:00 19994070.068540018052 28000000.000014636666 262994070.068550944328 1 60333.295940834 2024-01-24T07:06:09.288022+00:00 19994070.068418465555 27999999.999972581863 262994070.068387359381 1 60333.295952504 2024-01-24T07:06:10.296294+00:00 19994070.068427145481 27999999.999984700233 262994070.068408161402 1 60333.295964045 2024-01-24T07:06:11.293545+00:00 19994070.068383961916 28000000.000035773963 262994070.068416029215 1 60333.295975576 2024-01-24T07:06:12.289761+00:00 19994070.068454265594 27999999.999975968152 262994070.068426549435 1 60333.295987243 2024-01-24T07:06:13.297826+00:00 19994070.068555213511 27999999.999991908669 262994070.068543404341 1 60333.295998798 2024-01-24T07:06:14.296136+00:00 19994070.068571202457 28000000.000022448599 262994070.068589955568 1 60333.296010387 2024-01-24T07:06:15.297460+00:00 19994070.068596377969 27999999.999975468963 262994070.068568170071 1 60333.296021857 2024-01-24T07:06:16.288417+00:00 19994070.068331237882 27999999.999950531870 262994070.068278074265 1 60333.296033650 2024-01-24T07:06:17.307357+00:00 19994070.068486440927 27999999.999989975244 262994070.068472743034 1 60333.296044989 2024-01-24T07:06:18.287096+00:00 19994070.068337850273 27999999.999951299280 262994070.068285465240 1 60333.296056606 2024-01-24T07:06:19.290774+00:00 19994070.068663824350 27999999.999905865639 262994070.068565994501 1 60333.296068124 2024-01-24T07:06:20.285881+00:00 19994070.068535234779 27999999.999965507537 262994070.068497061729 1 60333.296079965 2024-01-24T07:06:21.308992+00:00 19994070.068344280124 27999999.999969609082 262994070.068310201168 1 60333.296091375 2024-01-24T07:06:22.294783+00:00 19994070.068662345409 28000000.000018168241 262994070.068676829338 1 60333.296102896 2024-01-24T07:06:23.290252+00:00 19994070.068368785083 27999999.999946244061 262994070.068311333656 1 60333.296114490 2024-01-24T07:06:24.291961+00:00 19994070.068454917520 28000000.000032521784 262994070.068483740091 1 60333.296126039 2024-01-24T07:06:25.289789+00:00 19994070.068484622985 28000000.000061530620 262994070.068542480469 1 60333.296138048 2024-01-24T07:06:26.327351+00:00 19994070.068757500499 28000000.000003773719 262994070.068757593632 1 60333.296149149 2024-01-24T07:06:27.286441+00:00 19994070.068399380893 27999999.999995637685 262994070.068391323090 1 60333.296160735 2024-01-24T07:06:28.287521+00:00 19994070.068455126137 27999999.999962691218 262994070.068414121866 1 60333.296172351 2024-01-24T07:06:29.291128+00:00 19994070.068399466574 27999999.999989800155 262994070.068385571241 1 60333.296183837 2024-01-24T07:06:30.283462+00:00 19994070.068455208093 28000000.000010602176 262994070.068462133408 1 60333.296195428 2024-01-24T07:06:31.284953+00:00 19994070.068676687777 28000000.000010568649 262994070.068683564663 1 60333.296207077 2024-01-24T07:06:32.291440+00:00 19994070.068510722369 28000000.000033080578 262994070.068540096283 1 60333.296218601 2024-01-24T07:06:33.287126+00:00 19994070.068426538259 27999999.999973200262 262994070.068396061659 1 60333.296230557 2024-01-24T07:06:34.320145+00:00 19994070.068342428654 27999999.999999944121 262994070.068338662386 1 60333.296241858 2024-01-24T07:06:35.296519+00:00 19994070.068299751729 28000000.000008057803 262994070.068304091692 1 60333.296253307 2024-01-24T07:06:36.285760+00:00 19994070.068744450808 28000000.000174678862 262994070.068915426731 1 60333.296264952 2024-01-24T07:06:37.291862+00:00 19994070.068529412150 28000000.000125136226 262994070.068650841713 1 60333.296276513 2024-01-24T07:06:38.290732+00:00 19994070.068432029337 28000000.000011872500 262994070.068440198898 1 60333.296288088 2024-01-24T07:06:39.290849+00:00 19994070.068445935845 27999999.999963358045 262994070.068405568600 1 60333.296299608 2024-01-24T07:06:40.286162+00:00 19994070.068360827863 27999999.999955657870 262994070.068312793970 1 60333.296311134 2024-01-24T07:06:41.281980+00:00 19994070.068298529834 27999999.999934550375 262994070.068229377270 1 60333.296322729 2024-01-24T07:06:42.283845+00:00 19994070.068559873849 27999999.999984491616 262994070.068540692329 1 60333.296334275 2024-01-24T07:06:43.281327+00:00 19994070.068525154144 28000000.000014532357 262994070.068536013365 1 60333.296345899 2024-01-24T07:06:44.285660+00:00 19994070.068454109132 28000000.000044960529 262994070.068495392799 1 60333.296357469 2024-01-24T07:06:45.285298+00:00 19994070.068395610899 28000000.000043515116 262994070.068435430527 1 60333.296369040 2024-01-24T07:06:46.285053+00:00 19994070.068485286087 28000000.000033739954 262994070.068515330553 1 60333.296380703 2024-01-24T07:06:47.292733+00:00 19994070.068471655250 28000000.000002622604 262994070.068470597267 1 60333.296392212 2024-01-24T07:06:48.287145+00:00 19994070.068464465439 28000000.000001106411 262994070.068461865187 1 60333.296403729 2024-01-24T07:06:49.282195+00:00 19994070.068351995200 27999999.999928779900 262994070.068277060986 1 60333.296415374 2024-01-24T07:06:50.288315+00:00 19994070.068411115557 28000000.000025767833 262994070.068433195353 1 60333.296426890 2024-01-24T07:06:51.283340+00:00 19994070.068290762603 27999999.999932799488 262994070.068219870329 1 60333.296438501 2024-01-24T07:06:52.286506+00:00 19994070.068690340966 27999999.999912738800 262994070.068599373102 1 60333.296450065 2024-01-24T07:06:53.285565+00:00 19994070.068393252790 27999999.999978750944 262994070.068368315697 1 60333.296461625 2024-01-24T07:06:54.284429+00:00 19994070.068599339575 27999999.999999076128 262994070.068594723940 1 60333.296473214 2024-01-24T07:06:55.285703+00:00 19994070.068561285734 28000000.000003680587 262994070.068561285734 1 60333.296484787 2024-01-24T07:06:56.285644+00:00 19994070.068677820265 27999999.999992731959 262994070.068666845560 1 60333.296496396 2024-01-24T07:06:57.288614+00:00 19994070.068531423807 28000000.000053074211 262994070.068580806255 1 60333.296507942 2024-01-24T07:06:58.286182+00:00 19994070.068285789341 28000000.000101875514 262994070.068383961916 1 60333.296519506 2024-01-24T07:06:59.285322+00:00 19994070.068590670824 28000000.000060178339 262994070.068647146225 1 60333.296531169 2024-01-24T07:07:00.292976+00:00 19994070.068337008357 27999999.999963268638 262994070.068296611309 1 60333.296542676 2024-01-24T07:07:01.287243+00:00 19994070.068436253816 27999999.999965906143 262994070.068398475647 1 60333.296554336 2024-01-24T07:07:02.294604+00:00 19994070.068688996136 27999999.999883480370 262994070.068568766117 1 60333.296565901 2024-01-24T07:07:03.293883+00:00 19994070.068255983293 27999999.999930225313 262994070.068182528019 1 60333.296577396 2024-01-24T07:07:04.286994+00:00 19994070.068717438728 28000000.000026173890 262994070.068739920855 1 60333.296588976 2024-01-24T07:07:05.287562+00:00 19994070.068449400365 27999999.999977361411 262994070.068423062563 1 60333.296600564 2024-01-24T07:07:06.288776+00:00 19994070.068366207182 27999999.999968253076 262994070.068330764771 1 60333.296612161 2024-01-24T07:07:07.290690+00:00 19994070.068571016192 28000000.000163540244 262994070.068730890751 1 60333.296623684 2024-01-24T07:07:08.286337+00:00 19994070.068398356438 28000000.000107683241 262994070.068502336740 1 60333.296635262 2024-01-24T07:07:09.286630+00:00 19994070.068403623998 28000000.000038307160 262994070.068438231945 1 60333.296646872 2024-01-24T07:07:10.289689+00:00 19994070.068523619324 28000000.000065151602 262994070.068585067987 1 60333.296658372 2024-01-24T07:07:11.283307+00:00 19994070.068434651941 28000000.000022910535 262994070.068453878164 1 60333.296669965 2024-01-24T07:07:12.284980+00:00 19994070.068343099207 27999999.999975282699 262994070.068314701319 1 60333.296681602 2024-01-24T07:07:13.290431+00:00 19994070.068419691175 27999999.999942511320 262994070.068358510733 1 60333.296693091 2024-01-24T07:07:14.283096+00:00 19994070.068385057151 27999999.999952860177 262994070.068334221840 1 60333.296704704 2024-01-24T07:07:15.286442+00:00 19994070.068375248462 27999999.999975599349 262994070.068347156048 1 60333.296716292 2024-01-24T07:07:16.287672+00:00 19994070.068410143256 27999999.999985132366 262994070.068391561508 1 60333.296727822 2024-01-24T07:07:17.283781+00:00 19994070.068606171757 28000000.000051937997 262994070.068654417992 1 60333.296739436 2024-01-24T07:07:18.287247+00:00 19994070.068623177707 27999999.999987274408 262994070.068606764078 1 60333.296750996 2024-01-24T07:07:19.286092+00:00 19994070.068380422890 28000000.000034675002 262994070.068411409855 1 60333.296762553 2024-01-24T07:07:20.284542+00:00 19994070.068414278328 27999999.999987624586 262994070.068398207426 1 60333.296774118 2024-01-24T07:07:21.283837+00:00 19994070.068463250995 28000000.000009544194 262994070.068469107151 1 60333.296785704 2024-01-24T07:07:22.284807+00:00 19994070.068515155464 27999999.999965094030 262994070.068476557732 1 60333.296797271 2024-01-24T07:07:23.284236+00:00 19994070.068424042314 27999999.999898936599 262994070.068319290876 1 60333.296808833 2024-01-24T07:07:24.283145+00:00 19994070.068469915539 27999999.999953988940 262994070.068420201540 1 60333.296820465 2024-01-24T07:07:25.288177+00:00 19994070.068551689386 27999999.999960530549 262994070.068508535624 1 60333.296831984 2024-01-24T07:07:26.283372+00:00 19994070.068317569792 28000000.000057786703 262994070.068371653557 1 60333.296843566 2024-01-24T07:07:27.284157+00:00 19994070.068247046322 27999999.999948799610 262994070.068192154169 1 60333.296855147 2024-01-24T07:07:28.284656+00:00 19994070.068345140666 27999999.999998558313 262994070.068340003490 1 60333.296866725 2024-01-24T07:07:29.285021+00:00 19994070.068509373814 28000000.000074699521 262994070.068580359221 1 60333.296878287 2024-01-24T07:07:30.284006+00:00 19994070.068547029048 28000000.000075347722 262994070.068618685007 1 60333.296889889 2024-01-24T07:07:31.286360+00:00 19994070.068573992699 28000000.000052936375 262994070.068623214960 1 60333.296901447 2024-01-24T07:07:32.284988+00:00 19994070.068446982652 27999999.999995950609 262994070.068439245224 1 60333.296913031 2024-01-24T07:07:33.285923+00:00 19994070.068345442414 27999999.999970912933 262994070.068312644958 1 60333.296924589 2024-01-24T07:07:34.284495+00:00 19994070.068312644958 27999999.999959185719 262994070.068268120289 1 60333.296936166 2024-01-24T07:07:35.284712+00:00 19994070.068452391773 27999999.999914873391 262994070.068363577127 1 60333.296947754 2024-01-24T07:07:36.285893+00:00 19994070.068650022149 27999999.999907825142 262994070.068554162979 1 60333.296959327 2024-01-24T07:07:37.285794+00:00 19994070.068448204547 27999999.999918960035 262994070.068363487720 1 60333.296970885 2024-01-24T07:07:38.284467+00:00 19994070.068372189999 28000000.000011783093 262994070.068380266428 1 60333.296982475 2024-01-24T07:07:39.285858+00:00 19994070.068425752223 28000000.000069960952 262994070.068492025137 1 60333.296994063 2024-01-24T07:07:40.287005+00:00 19994070.068733513355 28000000.000002261251 262994070.068732082844 1 60333.297005611 2024-01-24T07:07:41.284751+00:00 19994070.068334396929 28000000.000056967139 262994070.068387687206 1 60333.297017194 2024-01-24T07:07:42.285538+00:00 19994070.068411752582 27999999.999963272363 262994070.068371355534 1 60333.297028774 2024-01-24T07:07:43.286073+00:00 19994070.068431247026 28000000.000022422522 262994070.068449974060 1 60333.297040323 2024-01-24T07:07:44.283886+00:00 19994070.068416282535 27999999.999953385442 262994070.068365991116 1 60333.297051924 2024-01-24T07:07:45.286245+00:00 19994070.068581074476 27999999.999927654862 262994070.068505018950 1 60333.297063499 2024-01-24T07:07:46.286280+00:00 19994070.068320572376 27999999.999986890703 262994070.068303763866 1 60333.297075083 2024-01-24T07:07:47.287139+00:00 19994070.068655461073 28000000.000023517758 262994070.068675279617 1 60333.297086652 2024-01-24T07:07:48.286735+00:00 19994070.068404290825 28000000.000037536025 262994070.068438142538 1 60333.297098194 2024-01-24T07:07:49.283935+00:00 19994070.068428132683 27999999.999984424561 262994070.068408846855 1 60333.297109797 2024-01-24T07:07:50.286468+00:00 19994070.068337503821 28000000.000065751374 262994070.068399548531 1 60333.297121354 2024-01-24T07:07:51.284975+00:00 19994070.068437103182 28000000.000079434365 262994070.068512827158 1 60333.297132937 2024-01-24T07:07:52.285771+00:00 19994070.068494021893 28000000.000007875264 262994070.068498194218 1 60333.297144503 2024-01-24T07:07:53.285051+00:00 19994070.068603694439 27999999.999921295792 262994070.068521291018 1 60333.297156081 2024-01-24T07:07:54.285366+00:00 19994070.068505853415 27999999.999943658710 262994070.068445831537 1 60333.297167679 2024-01-24T07:07:55.287450+00:00 19994070.068400196731 27999999.999959867448 262994070.068356364965 1 60333.297179358 2024-01-24T07:07:56.296523+00:00 19994070.068293608725 27999999.999934900552 262994070.068224817514 1 60333.297190831 2024-01-24T07:07:57.287803+00:00 19994070.068488042802 27999999.999910131097 262994070.068394452333 1 60333.297202366 2024-01-24T07:07:58.284470+00:00 19994070.068354401737 27999999.999965589494 262994070.068316280842 1 60333.297213963 2024-01-24T07:07:59.286435+00:00 19994070.068580191582 28000000.000019147992 262994070.068595618010 1 60333.297225522 2024-01-24T07:08:00.285121+00:00 19994070.068377714604 27999999.999985348433 262994070.068359345198 1 60333.297237101 2024-01-24T07:08:01.285549+00:00 19994070.068432632834 27999999.999994952232 262994070.068423897028 1 60333.297248831 2024-01-24T07:08:02.298981+00:00 19994070.068507425487 27999999.999999120831 262994070.068502843380 1 60333.297260290 2024-01-24T07:08:03.289005+00:00 19994070.068542651832 28000000.000080712140 262994070.068619668484 1 60333.297271844 2024-01-24T07:08:04.287268+00:00 19994070.068526919931 28000000.000035550445 262994070.068558782339 1 60333.297283438 2024-01-24T07:08:05.289039+00:00 19994070.068349309266 28000000.000019788742 262994070.068365395069 1 60333.297294992 2024-01-24T07:08:06.287290+00:00 19994070.068486865610 28000000.000004570931 262994070.068487733603 1 60333.297306627 2024-01-24T07:08:07.292549+00:00 19994070.068413373083 27999999.999956771731 262994070.068366467953 1 60333.297318207 2024-01-24T07:08:08.293081+00:00 19994070.068278957158 27999999.999975051731 262994070.068250328302 1 60333.297329775 2024-01-24T07:08:09.292514+00:00 19994070.068451676518 27999999.999990187585 262994070.068438172340 1 60333.297341299 2024-01-24T07:08:10.288242+00:00 19994070.068547587842 27999999.999941956252 262994070.068485826254 1 60333.297352911 2024-01-24T07:08:11.291476+00:00 19994070.068567242473 27999999.999966658652 262994070.068530201912 1 60333.297364458 2024-01-24T07:08:12.289227+00:00 19994070.068411853164 28000000.000017866492 262994070.068426042795 1 60333.297376019 2024-01-24T07:08:13.288059+00:00 19994070.068486649543 28000000.000082377344 262994070.068565338850 1 60333.297387758 2024-01-24T07:08:14.302323+00:00 19994070.068330187351 28000000.000065874308 262994070.068392366171 1 60333.297399171 2024-01-24T07:08:15.288337+00:00 19994070.068276729435 27999999.999980922788 262994070.068253964186 1 60333.297410715 2024-01-24T07:08:16.285758+00:00 19994070.068384137005 27999999.999979879707 262994070.068360328674 1 60333.297422277 2024-01-24T07:08:17.284711+00:00 19994070.068509344012 27999999.999928001314 262994070.068433642387 1 60333.297433879 2024-01-24T07:08:18.287135+00:00 19994070.068282991648 27999999.999854236841 262994070.068133533001 1 60333.297445477 2024-01-24T07:08:19.289175+00:00 19994070.068677891046 27999999.999972533435 262994070.068646728992 1 60333.297457027 2024-01-24T07:08:20.287114+00:00 19994070.068377006799 27999999.999976053834 262994070.068349361420 1 60333.297468605 2024-01-24T07:08:21.287533+00:00 19994070.068304840475 27999999.999937966466 262994070.068239092827 1 60333.297480175 2024-01-24T07:08:22.287142+00:00 19994070.068464219570 28000000.000049661845 262994070.068510174751 1 60333.297491793 2024-01-24T07:08:23.290931+00:00 19994070.068415660411 28000000.000083625317 262994070.068495601416 1 60333.297503336 2024-01-24T07:08:24.288281+00:00 19994070.068509686738 28000000.000087231398 262994070.068593233824 1 60333.297514880 2024-01-24T07:08:25.285644+00:00 19994070.068504534662 28000000.000012688339 262994070.068513542414 1 60333.297526593 2024-01-24T07:08:26.297644+00:00 19994070.068647839129 28000000.000065140426 262994070.068709284067 1 60333.297538020 2024-01-24T07:08:27.284879+00:00 19994070.068476647139 28000000.000034607947 262994070.068507552147 1 60333.297549637 2024-01-24T07:08:28.288623+00:00 19994070.068424660712 27999999.999923966825 262994070.068344950676 1 60333.297561179 2024-01-24T07:08:29.285874+00:00 19994070.068503413349 27999999.999913878739 262994070.068413585424 1 60333.297572790 2024-01-24T07:08:30.289031+00:00 19994070.068447440863 27999999.999912220985 262994070.068355977535 1 60333.297584330 2024-01-24T07:08:31.286075+00:00 19994070.068374179304 27999999.999931965023 262994070.068302452564 1 60333.297595877 2024-01-24T07:08:32.283736+00:00 19994070.068325407803 27999999.999998304993 262994070.068320006132 1 60333.297607569 2024-01-24T07:08:33.294002+00:00 19994070.068232741207 27999999.999969374388 262994070.068198412657 1 60333.297619073 2024-01-24T07:08:34.287877+00:00 19994070.068543918431 27999999.999982032925 262994070.068522244692 1 60333.297630636 2024-01-24T07:08:35.286922+00:00 19994070.068497531116 28000000.000025436282 262994070.068519294262 1 60333.297642207 2024-01-24T07:08:36.286671+00:00 19994070.068464484066 28000000.000072311610 262994070.068533092737 1 60333.297653802 2024-01-24T07:08:37.288517+00:00 19994070.068552326411 28000000.000089738518 262994070.068638354540 1 60333.297665361 2024-01-24T07:08:38.287209+00:00 19994070.068384755403 28000000.000051699579 262994070.068432778120 1 60333.297676911 2024-01-24T07:08:39.285055+00:00 19994070.068496562541 27999999.999963901937 262994070.068456768990 1 60333.297688482 2024-01-24T07:08:40.284827+00:00 19994070.068497762084 27999999.999938096851 262994070.068432152271 1 60333.297700101 2024-01-24T07:08:41.288696+00:00 19994070.068510167301 28000000.000013623387 262994070.068520098925 1 60333.297711624 2024-01-24T07:08:42.284309+00:00 19994070.068420533091 27999999.999990019947 262994070.068406850100 1 60333.297723178 2024-01-24T07:08:43.282597+00:00 19994070.068397536874 27999999.999992474914 262994070.068386316299 1 60333.297734754 2024-01-24T07:08:44.282749+00:00 19994070.068386942148 28000000.000012572855 262994070.068395823240 1 60333.297746348 2024-01-24T07:08:45.284458+00:00 19994070.068442303687 27999999.999993156642 262994070.068431764841 1 60333.297757908 2024-01-24T07:08:46.283243+00:00 19994070.068457119167 28000000.000018510967 262994070.068471938372 1 60333.297769490 2024-01-24T07:08:47.283889+00:00 19994070.068410184234 27999999.999985679984 262994070.068392187357 1 60333.297781066 2024-01-24T07:08:48.284062+00:00 19994070.068513095379 28000000.000059664249 262994070.068569064140 1 60333.297792678 2024-01-24T07:08:49.287380+00:00 19994070.068415671587 28000000.000033553690 262994070.068445533514 1 60333.297804230 2024-01-24T07:08:50.285464+00:00 19994070.068388450891 27999999.999930128455 262994070.068314909935 1 60333.297815808 2024-01-24T07:08:51.285771+00:00 19994070.068419218063 27999999.999900192022 262994070.068315714598 1 60333.297827435 2024-01-24T07:08:52.290339+00:00 19994070.068326648325 27999999.999965909868 262994070.068288862705 1 60333.297838929 2024-01-24T07:08:53.283489+00:00 19994070.068390309811 27999999.999953988940 262994070.068340599537 1 60333.297850508 2024-01-24T07:08:54.283902+00:00 19994070.068625368178 27999999.999992579222 262994070.068614244461 1 60333.297862074 2024-01-24T07:08:55.283246+00:00 19994070.068478908390 27999999.999952532351 262994070.068427741528 1 60333.297873674 2024-01-24T07:08:56.285444+00:00 19994070.068534646183 27999999.999996665865 262994070.068527609110 1 60333.297885266 2024-01-24T07:08:57.286965+00:00 19994070.068368673325 28000000.000081624836 262994070.068446606398 1 60333.297896834 2024-01-24T07:08:58.286455+00:00 19994070.068433262408 28000000.000068772584 262994070.068498343229 1 60333.297908415 2024-01-24T07:08:59.287057+00:00 19994070.068627741188 28000000.000008892268 262994070.068632930517 1 60333.297919941 2024-01-24T07:09:00.282900+00:00 19994070.068246752024 27999999.999946411699 262994070.068189471960 1 60333.297931549 2024-01-24T07:09:01.285853+00:00 19994070.068432871252 27999999.999930232763 262994070.068359404802 1 60333.297943197 2024-01-24T07:09:02.292239+00:00 19994070.068583138287 27999999.999947499484 262994070.068526923656 1 60333.297954811 2024-01-24T07:09:03.295685+00:00 19994070.068530619144 27999999.999961338937 262994070.068488270044 1 60333.297966349 2024-01-24T07:09:04.292590+00:00 19994070.068565174937 28000000.000046521425 262994070.068607985973 1 60333.297977841 2024-01-24T07:09:05.285427+00:00 19994070.068467389792 27999999.999988187104 262994070.068451881409 1 60333.297989485 2024-01-24T07:09:06.291537+00:00 19994070.068369314075 28000000.000034287572 262994070.068399906158 1 60333.298001023 2024-01-24T07:09:07.288381+00:00 19994070.068516731262 27999999.999991990626 262994070.068505018950 1 60333.298012632 2024-01-24T07:09:08.291443+00:00 19994070.068470727652 27999999.999957036227 262994070.068424046040 1 60333.298024215 2024-01-24T07:09:09.292135+00:00 19994070.068364411592 27999999.999978456646 262994070.068339169025 1 60333.298035780 2024-01-24T07:09:10.291425+00:00 19994070.068617485464 28000000.000047881156 262994070.068661689758 1 60333.298047252 2024-01-24T07:09:11.282570+00:00 19994070.068532343954 28000000.000026248395 262994070.068554908037 1 60333.298058812 2024-01-24T07:09:12.281354+00:00 19994070.068120449781 27999999.999955743551 262994070.068072497845 1 60333.298070425 2024-01-24T07:09:13.284750+00:00 19994070.068436224014 27999999.999936465174 262994070.068369001150 1 60333.298082024 2024-01-24T07:09:14.286847+00:00 19994070.068395141512 27999999.999941993505 262994070.068333446980 1 60333.298093597 2024-01-24T07:09:15.286814+00:00 19994070.068538371474 27999999.999930929393 262994070.068465590477 1 60333.298105169 2024-01-24T07:09:16.286598+00:00 19994070.068464949727 27999999.999931428581 262994070.068392693996 1 60333.298116721 2024-01-24T07:09:17.284687+00:00 19994070.068566352129 28000000.000022679567 262994070.068585336208 1 60333.298128346 2024-01-24T07:09:18.289140+00:00 19994070.068270165473 28000000.000074096024 262994070.068340569735 1 60333.298139859 2024-01-24T07:09:19.283830+00:00 19994070.068436466157 28000000.000047717243 262994070.068480491638 1 60333.298151431 2024-01-24T07:09:20.283642+00:00 19994070.068547066301 27999999.999997105449 262994070.068540483713 1 60333.298163000 2024-01-24T07:09:21.283176+00:00 19994070.068526450545 27999999.999996252358 262994070.068518996239 1 60333.298174608 2024-01-24T07:09:22.286108+00:00 19994070.068353567272 27999999.999907389283 262994070.068257242441 1 60333.298186162 2024-01-24T07:09:23.284359+00:00 19994070.068291984499 27999999.999952305108 262994070.068240612745 1 60333.298197758 2024-01-24T07:09:24.286290+00:00 19994070.068434804678 27999999.999956864864 262994070.068387985229 1 60333.298209318 2024-01-24T07:09:25.285100+00:00 19994070.068514980376 27999999.999936781824 262994070.068448066711 1 60333.298220893 2024-01-24T07:09:26.285188+00:00 19994070.068532228470 27999999.999973550439 262994070.068502068520 1 60333.298232536 2024-01-24T07:09:27.291093+00:00 19994070.068316526711 28000000.000043127686 262994070.068355947733 1 60333.298244105 2024-01-24T07:09:28.290642+00:00 19994070.068490277976 28000000.000023458153 262994070.068510025740 1 60333.298255636 2024-01-24T07:09:29.286948+00:00 19994070.068353772163 28000000.000068124384 262994070.068418204784 1 60333.298267215 2024-01-24T07:09:30.287390+00:00 19994070.068369787186 27999999.999958146363 262994070.068324238062 1 60333.298278757 2024-01-24T07:09:31.284623+00:00 19994070.068270396441 28000000.000024393201 262994070.068291068077 1 60333.298290323 2024-01-24T07:09:32.283949+00:00 19994070.068470768631 28000000.000008184463 262994070.068475276232 1 60333.298301901 2024-01-24T07:09:33.284245+00:00 19994070.068150866777 27999999.999935034662 262994070.068082213402 1 60333.298313536 2024-01-24T07:09:34.289539+00:00 19994070.068601109087 27999999.999890767038 262994070.068488180637 1 60333.298325039 2024-01-24T07:09:35.283323+00:00 19994070.068565562367 27999999.999911710620 262994070.068473577499 1 60333.298336607 2024-01-24T07:09:36.282885+00:00 19994070.068392973393 27999999.999968733639 262994070.068358004093 1 60333.298348201 2024-01-24T07:09:37.284527+00:00 19994070.068608906120 28000000.000021342188 262994070.068626552820 1 60333.298359787 2024-01-24T07:09:38.285596+00:00 19994070.068386092782 28000000.000004742295 262994070.068387150764 1 60333.298371342 2024-01-24T07:09:39.283951+00:00 19994070.068273071200 27999999.999998912215 262994070.068268299103 1 60333.298382901 2024-01-24T07:09:40.282634+00:00 19994070.068439807743 28000000.000042676926 262994070.068478792906 1 60333.298394494 2024-01-24T07:09:41.284291+00:00 19994070.068512748927 28000000.000095997006 262994070.068605035543 1 60333.298406049 2024-01-24T07:09:42.282633+00:00 19994070.068474873900 28000000.000054549426 262994070.068525731564 1 60333.298417620 2024-01-24T07:09:43.282424+00:00 19994070.068347088993 27999999.999961566180 262994070.068304955959 1 60333.298429226 2024-01-24T07:09:44.285112+00:00 19994070.068401217461 27999999.999923445284 262994070.068320959806 1 60333.298440817 2024-01-24T07:09:45.286601+00:00 19994070.068427585065 28000000.000013206154 262994070.068437099457 1 60333.298452372 2024-01-24T07:09:46.284931+00:00 19994070.068212702870 28000000.000029869378 262994070.068238854408 1 60333.298463921 2024-01-24T07:09:47.282786+00:00 19994070.068505220115 27999999.999962572008 262994070.068464100361 1 60333.298475511 2024-01-24T07:09:48.284163+00:00 19994070.068572673947 27999999.999975062907 262994070.068544030190 1 60333.298487071 2024-01-24T07:09:49.282976+00:00 19994070.068633984774 27999999.999955434352 262994070.068585723639 1 60333.298498666 2024-01-24T07:09:50.284736+00:00 19994070.068133991212 28000000.000109128654 262994070.068239420652 1 60333.298510244 2024-01-24T07:09:51.285091+00:00 19994070.068549688905 28000000.000065967441 262994070.068611979485 1 60333.298521806 2024-01-24T07:09:52.284043+00:00 19994070.068637222052 28000000.000075262040 262994070.068708777428 1 60333.298533392 2024-01-24T07:09:53.285033+00:00 19994070.068628937006 28000000.000018216670 262994070.068643450737 1 60333.298544954 2024-01-24T07:09:54.283966+00:00 19994070.068616736680 27999999.999945808202 262994070.068558871746 1 60333.298556535 2024-01-24T07:09:55.284568+00:00 19994070.068094376475 27999999.999963156879 262994070.068053841591 1 60333.298568168 2024-01-24T07:09:56.289726+00:00 19994070.068536445498 27999999.999963257462 262994070.068495988846 1 60333.298579736 2024-01-24T07:09:57.289150+00:00 19994070.068505033851 27999999.999825876206 262994070.068327188492 1 60333.298591238 2024-01-24T07:09:58.283005+00:00 19994070.068474967033 27999999.999994225800 262994070.068465501070 1 60333.298602864 2024-01-24T07:09:59.287480+00:00 19994070.068274531513 28000000.000059187412 262994070.068330019712 1 60333.298614386 2024-01-24T07:10:00.282916+00:00 19994070.068423718214 28000000.000071838498 262994070.068491846323 1 60333.298625957 2024-01-24T07:10:01.282695+00:00 19994070.068615060300 28000000.000104568899 262994070.068715929985 1 60333.298637951 2024-01-24T07:10:02.318929+00:00 19994070.068241979927 28000000.000050064176 262994070.068288356066 1 60333.298649820 2024-01-24T07:10:03.344408+00:00 19994070.068599395454 28000000.000016223639 262994070.068611919880 1 60333.298660861 2024-01-24T07:10:04.298427+00:00 19994070.068549890071 27999999.999968405813 262994070.068514615297 1 60333.298672474 2024-01-24T07:10:05.301715+00:00 19994070.068333506584 27999999.999928954989 262994070.068258762360 1 60333.298684216 2024-01-24T07:10:06.316270+00:00 19994070.068586148322 27999999.999933730811 262994070.068516165018 1 60333.298695531 2024-01-24T07:10:07.293910+00:00 19994070.068293467164 27999999.999888483435 262994070.068178236485 1 60333.298707176 2024-01-24T07:10:08.300039+00:00 19994070.068380221725 27999999.999958015978 262994070.068334519863 1 60333.298718702 2024-01-24T07:10:09.295809+00:00 19994070.068526037037 27999999.999990478158 262994070.068512797356 1 60333.298730187 2024-01-24T07:10:10.288129+00:00 19994070.068401880562 28000000.000013872981 262994070.068412065506 1 60333.298741776 2024-01-24T07:10:11.289509+00:00 19994070.068461962044 28000000.000049699098 262994070.068507969379 1 60333.298753344 2024-01-24T07:10:12.288971+00:00 19994070.068494059145 27999999.999954123050 262994070.068444490433 1 60333.298764874 2024-01-24T07:10:13.285126+00:00 19994070.068533264101 28000000.000067889690 262994070.068597465754 1 60333.298776510 2024-01-24T07:10:14.290471+00:00 19994070.068418353796 27999999.999975651503 262994070.068390309811 1 60333.298788008 2024-01-24T07:10:15.283884+00:00 19994070.068491153419 28000000.000007629395 262994070.068495094776 1 60333.298799617 2024-01-24T07:10:16.286924+00:00 19994070.068488281220 28000000.000096350908 262994070.068580925465 1 60333.298811217 2024-01-24T07:10:17.289181+00:00 19994070.068323951215 28000000.000036843121 262994070.068357080221 1 60333.298822928 2024-01-24T07:10:18.300986+00:00 19994070.068297069520 27999999.999892976135 262994070.068186342716 1 60333.298834393 2024-01-24T07:10:19.291538+00:00 19994070.068447127938 27999999.999975986779 262994070.068419396877 1 60333.298845942 2024-01-24T07:10:20.289409+00:00 19994070.068584188819 27999999.999947465956 262994070.068527936935 1 60333.298857563 2024-01-24T07:10:21.293461+00:00 19994070.068250473589 27999999.999968189746 262994070.068214982748 1 60333.298869174 2024-01-24T07:10:22.296651+00:00 19994070.068461414427 28000000.000025007874 262994070.068482726812 1 60333.298880681 2024-01-24T07:10:23.290866+00:00 19994070.068502470851 28000000.000045292079 262994070.068544089794 1 60333.298892230 2024-01-24T07:10:24.288642+00:00 19994070.068587943912 28000000.000054750592 262994070.068638980389 1 60333.298903830 2024-01-24T07:10:25.290953+00:00 19994070.068378329277 28000000.000138033181 262994070.068512678146 1 60333.298915412 2024-01-24T07:10:26.291579+00:00 19994070.068684320897 28000000.000019893050 262994070.068700522184 1 60333.298926905 2024-01-24T07:10:27.284597+00:00 19994070.068443465978 27999999.999959353358 262994070.068399131298 1 60333.298938497 2024-01-24T07:10:28.286157+00:00 19994070.068335417658 28000000.000000730157 262994070.068332433701 1 60333.298950115 2024-01-24T07:10:29.289907+00:00 19994070.068363230675 27999999.999923393130 262994070.068282932043 1 60333.298961731 2024-01-24T07:10:30.293519+00:00 19994070.068464547396 27999999.999878089875 262994070.068338930607 1 60333.298973229 2024-01-24T07:10:31.287016+00:00 19994070.068583309650 27999999.999972127378 262994070.068551748991 1 60333.298984783 2024-01-24T07:10:32.285253+00:00 19994070.068322651088 27999999.999948956072 262994070.068267911673 1 60333.298996503 2024-01-24T07:10:33.297823+00:00 19994070.068450596184 27999999.999965466559 262994070.068412363529 1 60333.299007952 2024-01-24T07:10:34.287069+00:00 19994070.068581346422 27999999.999999519438 262994070.068577170372 1 60333.299019528 2024-01-24T07:10:35.287192+00:00 19994070.068469550461 28000000.000034507364 262994070.068500369787 1 60333.299031111 2024-01-24T07:10:36.288022+00:00 19994070.068630818278 28000000.000026993454 262994070.068654119968 1 60333.299042643 2024-01-24T07:10:37.284324+00:00 19994070.068468291312 28000000.000055871904 262994070.068520486355 1 60333.299054267 2024-01-24T07:10:38.288696+00:00 19994070.068405341357 28000000.000046905130 262994070.068448543549 1 60333.299065851 2024-01-24T07:10:39.289541+00:00 19994070.068403713405 27999999.999986059964 262994070.068386077881 1 60333.299077419 2024-01-24T07:10:40.289008+00:00 19994070.068466868252 27999999.999983694404 262994070.068446874619 1 60333.299089009 2024-01-24T07:10:41.290403+00:00 19994070.068341568112 27999999.999947991222 262994070.068285882473 1 60333.299100530 2024-01-24T07:10:42.285805+00:00 19994070.068601995707 27999999.999958816916 262994070.068557113409 1 60333.299112141 2024-01-24T07:10:43.288973+00:00 19994070.068461496383 27999999.999912977219 262994070.068370789289 1 60333.299123676 2024-01-24T07:10:44.285594+00:00 19994070.068552911282 27999999.999931603670 262994070.068480819464 1 60333.299135251 2024-01-24T07:10:45.285659+00:00 19994070.068316951394 28000000.000023305416 262994070.068336546421 1 60333.299146848 2024-01-24T07:10:46.287676+00:00 19994070.068555064499 28000000.000059895217 262994070.068611264229 1 60333.299158367 2024-01-24T07:10:47.282910+00:00 19994070.068660020828 28000000.000010374933 262994070.068666696548 1 60333.299170011 2024-01-24T07:10:48.288958+00:00 19994070.068480387330 28000000.000007681549 262994070.068484365940 1 60333.299181557 2024-01-24T07:10:49.286522+00:00 19994070.068731334060 27999999.999990165234 262994070.068717807531 1 60333.299193130 2024-01-24T07:10:50.286445+00:00 19994070.068462681025 27999999.999912250787 262994070.068371236324 1 60333.299204714 2024-01-24T07:10:51.287254+00:00 19994070.068438783288 28000000.000080101192 262994070.068515181541 1 60333.299216228 2024-01-24T07:10:52.282066+00:00 19994070.068216715008 27999999.999957628548 262994070.068170636892 1 60333.299227814 2024-01-24T07:10:53.283100+00:00 19994070.068589426577 28000000.000007014722 262994070.068592727184 1 60333.299239387 2024-01-24T07:10:54.283023+00:00 19994070.068420547992 27999999.999974939972 262994070.068391799927 1 60333.299250972 2024-01-24T07:10:55.283946+00:00 19994070.068301465362 28000000.000072140247 262994070.068369925022 1 60333.299262613 2024-01-24T07:10:56.289716+00:00 19994070.068670783192 28000000.000019207597 262994070.068686276674 1 60333.299274101 2024-01-24T07:10:57.282338+00:00 19994070.068557985127 28000000.000000737607 262994070.068555027246 1 60333.299285674 2024-01-24T07:10:58.282202+00:00 19994070.068282995373 27999999.999936886132 262994070.068216174841 1 60333.299297245 2024-01-24T07:10:59.281966+00:00 19994070.068531583995 27999999.999957118183 262994070.068484991789 1 60333.299308821 2024-01-24T07:11:00.282103+00:00 19994070.068518985063 27999999.999979857355 262994070.068495154381 1 60333.299320421 2024-01-24T07:11:01.284356+00:00 19994070.068606346846 27999999.999953340739 262994070.068555980921 1 60333.299332063 2024-01-24T07:11:02.290197+00:00 19994070.068317990750 27999999.999926302582 262994070.068240582943 1 60333.299343617 2024-01-24T07:11:03.288491+00:00 19994070.068512048572 27999999.999875400215 262994070.068383753300 1 60333.299355191 2024-01-24T07:11:04.288511+00:00 19994070.068314082921 27999999.999916657805 262994070.068227052689 1 60333.299366735 2024-01-24T07:11:05.285891+00:00 19994070.068653982133 28000000.000013548881 262994070.068663835526 1 60333.299378390 2024-01-24T07:11:06.292937+00:00 19994070.068280138075 28000000.000147979707 262994070.068424403667 1 60333.299389909 2024-01-24T07:11:07.288136+00:00 19994070.068472646177 28000000.000131785870 262994070.068600744009 1 60333.299401456 2024-01-24T07:11:08.285862+00:00 19994070.068305183202 28000000.000095885247 262994070.068397372961 1 60333.299413055 2024-01-24T07:11:09.287971+00:00 19994070.068451814353 28000000.000063296407 262994070.068511426449 1 60333.299424677 2024-01-24T07:11:10.292121+00:00 19994070.068574775010 28000000.000042364001 262994070.068613469601 1 60333.299436186 2024-01-24T07:11:11.286520+00:00 19994070.068524993956 27999999.999955434352 262994070.068476736546 1 60333.299447772 2024-01-24T07:11:12.287477+00:00 19994070.068426631391 27999999.999937701970 262994070.068360656500 1 60333.299459339 2024-01-24T07:11:13.286858+00:00 19994070.068560328335 27999999.999941039830 262994070.068497687578 1 60333.299470889 2024-01-24T07:11:14.284802+00:00 19994070.068345356733 27999999.999953951687 262994070.068295627832 1 60333.299482448 2024-01-24T07:11:15.283517+00:00 19994070.068439338356 28000000.000012505800 262994070.068448156118 1 60333.299494055 2024-01-24T07:11:16.286326+00:00 19994070.068506181240 28000000.000051610172 262994070.068554103374 1 60333.299505592 2024-01-24T07:11:17.283194+00:00 19994070.068552736193 27999999.999998498708 262994070.068547546864 1 60333.299517201 2024-01-24T07:11:18.286141+00:00 19994070.068428639323 28000000.000060234219 262994070.068485170603 1 60333.299528773 2024-01-24T07:11:19.286025+00:00 19994070.068612195551 28000000.000109903514 262994070.068718403578 1 60333.299540338 2024-01-24T07:11:20.285162+00:00 19994070.068527188152 28000000.000022280961 262994070.068545788527 1 60333.299551895 2024-01-24T07:11:21.283703+00:00 19994070.068364903331 28000000.000047240406 262994070.068408429623 1 60333.299563436 2024-01-24T07:11:22.280899+00:00 19994070.068443953991 27999999.999995917082 262994070.068436175585 1 60333.299575031 2024-01-24T07:11:23.282701+00:00 19994070.068565707654 27999999.999941401184 262994070.068503409624 1 60333.299586597 2024-01-24T07:11:24.281970+00:00 19994070.068177845329 28000000.000011838973 262994070.068185985088 1 60333.299598167 2024-01-24T07:11:25.281600+00:00 19994070.068537715822 27999999.999996095896 262994070.068530112505 1 60333.299609866 2024-01-24T07:11:26.292426+00:00 19994070.068218193948 27999999.999942924827 262994070.068157434464 1 60333.299621351 2024-01-24T07:11:27.284728+00:00 19994070.068640675396 28000000.000013880432 262994070.068650871515 1 60333.299632902 2024-01-24T07:11:28.282703+00:00 19994070.068445689976 28000000.000061474741 262994070.068503469229 1 60333.299644466 2024-01-24T07:11:29.281802+00:00 19994070.068615715951 28000000.000029738992 262994070.068641752005 1 60333.299656042 2024-01-24T07:11:30.282058+00:00 19994070.068478029221 27999999.999896749854 262994070.068371087313 1 60333.299667607 2024-01-24T07:11:31.281195+00:00 19994070.068444315344 27999999.999995116144 262994070.068435728550 1 60333.299679191 2024-01-24T07:11:32.282111+00:00 19994070.068412084132 27999999.999958410859 262994070.068366795778 1 60333.299690817 2024-01-24T07:11:33.286633+00:00 19994070.068330209702 27999999.999989021569 262994070.068315535784 1 60333.299702338 2024-01-24T07:11:34.282025+00:00 19994070.068533580750 27999999.999934520572 262994070.068464398384 1 60333.299713929 2024-01-24T07:11:35.283498+00:00 19994070.068464171141 27999999.999928276986 262994070.068388730288 1 60333.299725539 2024-01-24T07:11:36.286529+00:00 19994070.068238675594 27999999.999956566840 262994070.068191558123 1 60333.299737056 2024-01-24T07:11:37.281664+00:00 19994070.068580873311 28000000.000004850328 262994070.068582028151 1 60333.299748672 2024-01-24T07:11:38.285255+00:00 19994070.068540249020 28000000.000103373080 262994070.068639934063 1 60333.299760222 2024-01-24T07:11:39.283115+00:00 19994070.068519119173 28000000.000017408282 262994070.068532824516 1 60333.299771798 2024-01-24T07:11:40.283376+00:00 19994070.068655315787 28000000.000003427267 262994070.068655043840 1 60333.299783360 2024-01-24T07:11:41.282340+00:00 19994070.068306885660 28000000.000021059066 262994070.068324267864 1 60333.299794951 2024-01-24T07:11:42.283705+00:00 19994070.068458784372 27999999.999975044280 262994070.068430155516 1 60333.299806526 2024-01-24T07:11:43.283846+00:00 19994070.068623036146 27999999.999996561557 262994070.068615913391 1 60333.299818080 2024-01-24T07:11:44.282142+00:00 19994070.068498559296 27999999.999917082489 262994070.068411946297 1 60333.299829667 2024-01-24T07:11:45.283205+00:00 19994070.068439640105 27999999.999879535288 262994070.068315476179 1 60333.299841298 2024-01-24T07:11:46.288132+00:00 19994070.068427041173 27999999.999967351556 262994070.068390667439 1 60333.299852790 2024-01-24T07:11:47.281049+00:00 19994070.068382285535 28000000.000013981014 262994070.068392574787 1 60333.299864406 2024-01-24T07:11:48.284648+00:00 19994070.068528342992 28000000.000012483448 262994070.068537145853 1 60333.299875983 2024-01-24T07:11:49.284925+00:00 19994070.068593792617 28000000.000003837049 262994070.068593949080 1 60333.299887516 2024-01-24T07:11:50.281384+00:00 19994070.068255618215 28000000.000033959746 262994070.068285882473 1 60333.299899103 2024-01-24T07:11:51.282522+00:00 19994070.068500537425 28000000.000093206763 262994070.068590074778 1 60333.299910699 2024-01-24T07:11:52.284394+00:00 19994070.068486377597 28000000.000003464520 262994070.068486154079 1 60333.299922290 2024-01-24T07:11:53.285882+00:00 19994070.068439505994 27999999.999973338097 262994070.068409144878 1 60333.299933839 2024-01-24T07:11:54.283642+00:00 19994070.068549282849 28000000.000020511448 262994070.068566083908 1 60333.299945472 2024-01-24T07:11:55.288750+00:00 19994070.068493917584 27999999.999962732196 262994070.068452954292 1 60333.299957001 2024-01-24T07:11:56.284909+00:00 19994070.068507265300 27999999.999967340380 262994070.068470895290 1 60333.299968552 2024-01-24T07:11:57.282879+00:00 19994070.068245239556 27999999.999916739762 262994070.068158268929 1 60333.299980127 2024-01-24T07:11:58.282946+00:00 19994070.068389382213 27999999.999998800457 262994070.068384498358 1 60333.299991681 2024-01-24T07:11:59.281222+00:00 19994070.068597577512 28000000.000068470836 262994070.068662375212 1 60333.300003310 2024-01-24T07:12:00.285980+00:00 19994070.068433050066 28000000.000007793307 262994070.068437159061 1 60333.300014848 2024-01-24T07:12:01.282836+00:00 19994070.068455535918 28000000.000022150576 262994070.068473994732 1 60333.300026580 2024-01-24T07:12:02.296514+00:00 19994070.068531271070 28000000.000065114349 262994070.068592697382 1 60333.300038196 2024-01-24T07:12:03.300154+00:00 19994070.068569395691 28000000.000036079437 262994070.068601787090 1 60333.300049732 2024-01-24T07:12:04.296880+00:00 19994070.068492960185 28000000.000063464046 262994070.068552732468 1 60333.300061265 2024-01-24T07:12:05.293296+00:00 19994070.068618346006 28000000.000043775886 262994070.068658441305 1 60333.300073049 2024-01-24T07:12:06.311463+00:00 19994070.068234477192 28000000.000119451433 262994070.068350225687 1 60333.300084441 2024-01-24T07:12:07.295747+00:00 19994070.068485178053 28000000.000010486692 262994070.068491965532 1 60333.300095997 2024-01-24T07:12:08.294116+00:00 19994070.068611692637 28000000.000009108335 262994070.068617105484 1 60333.300107634 2024-01-24T07:12:09.299528+00:00 19994070.068347550929 27999999.999983638525 262994070.068327486515 1 60333.300119206 2024-01-24T07:12:10.299397+00:00 19994070.068197000772 28000000.000023413450 262994070.068216741085 1 60333.300130712 2024-01-24T07:12:11.293549+00:00 19994070.068360470235 28000000.000042594969 262994070.068399369717 1 60333.300142465 2024-01-24T07:12:12.308976+00:00 19994070.068398479372 28000000.000065550208 262994070.068460345268 1 60333.300153895 2024-01-24T07:12:13.296546+00:00 19994070.068737890571 28000000.000073555857 262994070.068807750940 1 60333.300165422 2024-01-24T07:12:14.292471+00:00 19994070.068339630961 28000000.000043150038 262994070.068379104137 1 60333.300177032 2024-01-24T07:12:15.295593+00:00 19994070.068207722157 28000000.000039417297 262994070.068243443966 1 60333.300188607 2024-01-24T07:12:16.295599+00:00 19994070.068356942385 28000000.000020381063 262994070.068373620510 1 60333.300200223 2024-01-24T07:12:17.299254+00:00 19994070.068473666906 27999999.999942250550 262994070.068412214518 1 60333.300211695 2024-01-24T07:12:18.290447+00:00 19994070.068452619016 27999999.999980792403 262994070.068429738283 1 60333.300223309 2024-01-24T07:12:19.293903+00:00 19994070.068462889642 28000000.000071514398 262994070.068530708551 1 60333.300234841 2024-01-24T07:12:20.290280+00:00 19994070.068486858159 27999999.999986369163 262994070.068469554186 1 60333.300246354 2024-01-24T07:12:21.285017+00:00 19994070.068461976945 27999999.999988853931 262994070.068447142839 1 60333.300258010 2024-01-24T07:12:22.292076+00:00 19994070.068295966834 28000000.000049058348 262994070.068341314793 1 60333.300269567 2024-01-24T07:12:23.290621+00:00 19994070.068226065487 28000000.000058464706 262994070.068280845881 1 60333.300281105 2024-01-24T07:12:24.287424+00:00 19994070.068705629557 28000000.000022906810 262994070.068724840879 1 60333.300292758 2024-01-24T07:12:25.294309+00:00 19994070.068590112031 28000000.000064387918 262994070.068650782108 1 60333.300304313 2024-01-24T07:12:26.292676+00:00 19994070.068513389677 28000000.000038653612 262994070.068548351526 1 60333.300315836 2024-01-24T07:12:27.288256+00:00 19994070.068382389843 28000000.000011235476 262994070.068389922380 1 60333.300327415 2024-01-24T07:12:28.288646+00:00 19994070.068483561277 27999999.999992012978 262994070.068471878767 1 60333.300339052 2024-01-24T07:12:29.294048+00:00 19994070.068314332515 27999999.999985001981 262994070.068295657635 1 60333.300350540 2024-01-24T07:12:30.286702+00:00 19994070.068364918232 27999999.999950390309 262994070.068311601877 1 60333.300362212 2024-01-24T07:12:31.295133+00:00 19994070.068621166050 28000000.000035036355 262994070.068652510643 1 60333.300373702 2024-01-24T07:12:32.287882+00:00 19994070.068212743849 28000000.000021807849 262994070.068230867386 1 60333.300385258 2024-01-24T07:12:33.286325+00:00 19994070.068488154560 28000000.000020366162 262994070.068504810333 1 60333.300396827 2024-01-24T07:12:34.285822+00:00 19994070.068505037576 28000000.000029582530 262994070.068530946970 1 60333.300408410 2024-01-24T07:12:35.286662+00:00 19994070.068609878421 28000000.000121325254 262994070.068727493286 1 60333.300420066 2024-01-24T07:12:36.293743+00:00 19994070.068460393697 27999999.999999292195 262994070.068455994129 1 60333.300431528 2024-01-24T07:12:37.284019+00:00 19994070.068561486900 27999999.999907340854 262994070.068465143442 1 60333.300443187 2024-01-24T07:12:38.291363+00:00 19994070.068299654871 27999999.999991241843 262994070.068287193775 1 60333.300454699 2024-01-24T07:12:39.286008+00:00 19994070.068471230567 27999999.999967303127 262994070.068434834480 1 60333.300466320 2024-01-24T07:12:40.290057+00:00 19994070.068672318012 27999999.999964423478 262994070.068633049726 1 60333.300477872 2024-01-24T07:12:41.288161+00:00 19994070.068679410964 27999999.999954376370 262994070.068630099297 1 60333.300489405 2024-01-24T07:12:42.284579+00:00 19994070.068127427250 28000000.000014960766 262994070.068138688803 1 60333.300501022 2024-01-24T07:12:43.288282+00:00 19994070.068503551185 27999999.999968189746 262994070.068468064070 1 60333.300512618 2024-01-24T07:12:44.290199+00:00 19994070.068447574973 28000000.000027526170 262994070.068471431732 1 60333.300524123 2024-01-24T07:12:45.284206+00:00 19994070.068401813507 28000000.000018097460 262994070.068416208029 1 60333.300535799 2024-01-24T07:12:46.293030+00:00 19994070.068590145558 28000000.000135846436 262994070.068722277880 1 60333.300547244 2024-01-24T07:12:47.281863+00:00 19994070.068541850895 28000000.000129871070 262994070.068668037653 1 60333.300558821 2024-01-24T07:12:48.282144+00:00 19994070.068308759481 28000000.000043969601 262994070.068349033594 1 60333.300570481 2024-01-24T07:12:49.289565+00:00 19994070.068544905633 27999999.999931477010 262994070.068472683430 1 60333.300581982 2024-01-24T07:12:50.283237+00:00 19994070.068196084350 28000000.000003281981 262994070.068195670843 1 60333.300593648 2024-01-24T07:12:51.291162+00:00 19994070.068457052112 27999999.999967616051 262994070.068420946598 1 60333.300605128 2024-01-24T07:12:52.283004+00:00 19994070.068468660116 27999999.999974690378 262994070.068439662457 1 60333.300616782 2024-01-24T07:12:53.289966+00:00 19994070.068526901305 28000000.000038310885 262994070.068561524153 1 60333.300628346 2024-01-24T07:12:54.289079+00:00 19994070.068464003503 27999999.999957062304 262994070.068417370319 1 60333.300639920 2024-01-24T07:12:55.289085+00:00 19994070.068356022239 28000000.000029738992 262994070.068382084370 1 60333.300651531 2024-01-24T07:12:56.292259+00:00 19994070.068603113294 28000000.000051792711 262994070.068651199341 1 60333.300663057 2024-01-24T07:12:57.288106+00:00 19994070.068577777594 28000000.000124186277 262994070.068698257208 1 60333.300674587 2024-01-24T07:12:58.284358+00:00 19994070.068581551313 28000000.000043924898 262994070.068621784449 1 60333.300686148 2024-01-24T07:12:59.283156+00:00 19994070.068405169994 28000000.000056244433 262994070.068457722664 1 60333.300697749 2024-01-24T07:13:00.285523+00:00 19994070.068442542106 28000000.000028222799 262994070.068467080593 1 60333.300709382 2024-01-24T07:13:01.290590+00:00 19994070.068362448364 28000000.000038404018 262994070.068397164345 1 60333.300720965 2024-01-24T07:13:02.291373+00:00 19994070.068535491824 27999999.999979577959 262994070.068511366844 1 60333.300732656 2024-01-24T07:13:03.301491+00:00 19994070.068432614207 27999999.999956008047 262994070.068384945393 1 60333.300744127 2024-01-24T07:13:04.292525+00:00 19994070.068339437246 27999999.999978493899 262994070.068314224482 1 60333.300755704 2024-01-24T07:13:05.292828+00:00 19994070.068743500859 27999999.999946184456 262994070.068685978651 1 60333.300767382 2024-01-24T07:13:06.301813+00:00 19994070.068410482258 27999999.999995272607 262994070.068402051926 1 60333.300778839 2024-01-24T07:13:07.291660+00:00 19994070.068403683603 28000000.000134259462 262994070.068534255028 1 60333.300790476 2024-01-24T07:13:08.297149+00:00 19994070.068390667439 28000000.000064421445 262994070.068451404572 1 60333.300802050 2024-01-24T07:13:09.297135+00:00 19994070.068461108953 28000000.000066086650 262994070.068523526192 1 60333.300813630 2024-01-24T07:13:10.297600+00:00 19994070.068383660167 27999999.999929539859 262994070.068309515715 1 60333.300825080 2024-01-24T07:13:11.286956+00:00 19994070.068476367742 27999999.999919328839 262994070.068392008543 1 60333.300836730 2024-01-24T07:13:12.293449+00:00 19994070.068502150476 27999999.999882381409 262994070.068380832672 1 60333.300848301 2024-01-24T07:13:13.293219+00:00 19994070.068233158439 27999999.999960333109 262994070.068189799786 1 60333.300859824 2024-01-24T07:13:14.288770+00:00 19994070.068472560495 27999999.999960351735 262994070.068429231644 1 60333.300871400 2024-01-24T07:13:15.288985+00:00 19994070.068477246910 27999999.999989420176 262994070.068462967873 1 60333.300882951 2024-01-24T07:13:16.286972+00:00 19994070.068261735141 28000000.000051926821 262994070.068309962749 1 60333.300894499 2024-01-24T07:13:17.284733+00:00 19994070.068648267537 28000000.000067956746 262994070.068712532520 1 60333.300906132 2024-01-24T07:13:18.289769+00:00 19994070.068342655897 28000000.000023007393 262994070.068361967802 1 60333.300917755 2024-01-24T07:13:19.294038+00:00 19994070.068672902882 28000000.000020142645 262994070.068689346313 1 60333.300929226 2024-01-24T07:13:20.285162+00:00 19994070.068532478064 28000000.000003203750 262994070.068531990051 1 60333.300940820 2024-01-24T07:13:21.286844+00:00 19994070.068529579788 28000000.000049818307 262994070.068575710058 1 60333.300952349 2024-01-24T07:13:22.282996+00:00 19994070.068341273814 28000000.000001579523 262994070.068339169025 1 60333.300963951 2024-01-24T07:13:23.285389+00:00 19994070.068577129394 27999999.999919619411 262994070.068493068218 1 60333.300975516 2024-01-24T07:13:24.284604+00:00 19994070.068492226303 27999999.999913059175 262994070.068401604891 1 60333.300987076 2024-01-24T07:13:25.283357+00:00 19994070.068479280919 27999999.999961577356 262994070.068437159061 1 60333.300998777 2024-01-24T07:13:26.294325+00:00 19994070.068482369184 28000000.000075843185 262994070.068554520607 1 60333.301010294 2024-01-24T07:13:27.289428+00:00 19994070.068473257124 28000000.000032849610 262994070.068502396345 1 60333.301021861 2024-01-24T07:13:28.288823+00:00 19994070.068443112075 28000000.000021945685 262994070.068461358547 1 60333.301033407 2024-01-24T07:13:29.286361+00:00 19994070.068410456181 27999999.999977800995 262994070.068384557962 1 60333.301044983 2024-01-24T07:13:30.286543+00:00 19994070.068361245096 28000000.000063307583 262994070.068420857191 1 60333.301056514 2024-01-24T07:13:31.282842+00:00 19994070.068295065314 28000000.000043749809 262994070.068335115910 1 60333.301068091 2024-01-24T07:13:32.283044+00:00 19994070.068623591214 27999999.999983802438 262994070.068603694439 1 60333.301079675 2024-01-24T07:13:33.283872+00:00 19994070.068285673857 27999999.999954368919 262994070.068236351013 1 60333.301091281 2024-01-24T07:13:34.286703+00:00 19994070.068450465798 27999999.999989733100 262994070.068436503410 1 60333.301102859 2024-01-24T07:13:35.286991+00:00 19994070.068539217114 28000000.000005193055 262994070.068540692329 1 60333.301114459 2024-01-24T07:13:36.289244+00:00 19994070.068418573588 28000000.000009074807 262994070.068423926830 1 60333.301125979 2024-01-24T07:13:37.284614+00:00 19994070.068317223340 27999999.999981332570 262994070.068294882774 1 60333.301137584 2024-01-24T07:13:38.287245+00:00 19994070.068601645529 28000000.000012349337 262994070.068610280752 1 60333.301149134 2024-01-24T07:13:39.285182+00:00 19994070.068445611745 28000000.000066015869 262994070.068507939577 1 60333.301160743 2024-01-24T07:13:40.288198+00:00 19994070.068834166974 28000000.000026877970 262994070.068857342005 1 60333.301172263 2024-01-24T07:13:41.283500+00:00 19994070.068405855447 28000000.000056121498 262994070.068458288908 1 60333.301183866 2024-01-24T07:13:42.286053+00:00 19994070.068562597036 27999999.999922052026 262994070.068480938673 1 60333.301195450 2024-01-24T07:13:43.286907+00:00 19994070.068293660879 27999999.999926578254 262994070.068216532469 1 60333.301206976 2024-01-24T07:13:44.282715+00:00 19994070.068542920053 27999999.999865747988 262994070.068404972553 1 60333.301218581 2024-01-24T07:13:45.285422+00:00 19994070.068515472114 27999999.999964505434 262994070.068476289511 1 60333.301230186 2024-01-24T07:13:46.288077+00:00 19994070.068222597241 28000000.000036071986 262994070.068254947662 1 60333.301241716 2024-01-24T07:13:47.284300+00:00 19994070.068437803537 27999999.999978307635 262994070.068412423134 1 60333.301253256 2024-01-24T07:13:48.281374+00:00 19994070.068668559194 28000000.000017233193 262994070.068682074547 1 60333.301264912 2024-01-24T07:13:49.288375+00:00 19994070.068527590483 28000000.000065475702 262994070.068589359522 1 60333.301276451 2024-01-24T07:13:50.285363+00:00 19994070.068488068879 27999999.999935392290 262994070.068419754505 1 60333.301288029 2024-01-24T07:13:51.285671+00:00 19994070.068481110036 28000000.000061403960 262994070.068538814783 1 60333.301299594 2024-01-24T07:13:52.284906+00:00 19994070.068400148302 28000000.000065699220 262994070.068462133408 1 60333.301311178 2024-01-24T07:13:53.285743+00:00 19994070.068592969328 28000000.000031150877 262994070.068620413542 1 60333.301322736 2024-01-24T07:13:54.284425+00:00 19994070.068386457860 28000000.000028301030 262994070.068411082029 1 60333.301334304 2024-01-24T07:13:55.283850+00:00 19994070.068611312658 28000000.000006236136 262994070.068613857031 1 60333.301345923 2024-01-24T07:13:56.287786+00:00 19994070.068540338427 27999999.999956320971 262994070.068492949009 1 60333.301357453 2024-01-24T07:13:57.283954+00:00 19994070.068126160651 27999999.999984119087 262994070.068106591702 1 60333.301369061 2024-01-24T07:13:58.286877+00:00 19994070.068543456495 28000000.000004883856 262994070.068544656038 1 60333.301380650 2024-01-24T07:13:59.288139+00:00 19994070.068348925561 27999999.999985970557 262994070.068331182003 1 60333.301392213 2024-01-24T07:14:00.287175+00:00 19994070.068911965936 27999999.999963551760 262994070.068871825933 1 60333.301404303 2024-01-24T07:14:01.331804+00:00 19994070.068454708904 28000000.000065404922 262994070.068516433239 1 60333.301415421 2024-01-24T07:14:02.292326+00:00 19994070.068558022380 27999999.999995268881 262994070.068549573421 1 60333.301427069 2024-01-24T07:14:03.298794+00:00 19994070.068589989096 28000000.000040072948 262994070.068626374006 1 60333.301438710 2024-01-24T07:14:04.304531+00:00 19994070.068381421268 28000000.000049207360 262994070.068426936865 1 60333.301450143 2024-01-24T07:14:05.292347+00:00 19994070.068436153233 28000000.000012531877 262994070.068444967270 1 60333.301461830 2024-01-24T07:14:06.302100+00:00 19994070.068389799446 27999999.999943271279 262994070.068329364061 1 60333.301473260 2024-01-24T07:14:07.289634+00:00 19994070.068442407995 27999999.999995142221 262994070.068433851004 1 60333.301484846 2024-01-24T07:14:08.290680+00:00 19994070.068647708744 28000000.000072833151 262994070.068716853857 1 60333.301496486 2024-01-24T07:14:09.296381+00:00 19994070.068595152348 27999999.999958731234 262994070.068550169468 1 60333.301507971 2024-01-24T07:14:10.288703+00:00 19994070.068364877254 27999999.999968834221 262994070.068330019712 1 60333.301519537 2024-01-24T07:14:11.288019+00:00 19994070.068619102240 28000000.000001091510 262994070.068616509438 1 60333.301531143 2024-01-24T07:14:12.290709+00:00 19994070.068448785692 27999999.999991059303 262994070.068436145782 1 60333.301542685 2024-01-24T07:14:13.287984+00:00 19994070.068364027888 28000000.000041194260 262994070.068401515484 1 60333.301554290 2024-01-24T07:14:14.290671+00:00 19994070.068494547158 27999999.999930210412 262994070.068421065807 1 60333.301565886 2024-01-24T07:14:15.292554+00:00 19994070.068356446922 27999999.999990694225 262994070.068343460560 1 60333.301577516 2024-01-24T07:14:16.297356+00:00 19994070.068280253559 27999999.999994110316 262994070.068270653486 1 60333.301588945 2024-01-24T07:14:17.284837+00:00 19994070.068273238838 27999999.999936193228 262994070.068205744028 1 60333.301600565 2024-01-24T07:14:18.288797+00:00 19994070.068467088044 27999999.999960493296 262994070.068423867226 1 60333.301612181 2024-01-24T07:14:19.292431+00:00 19994070.068592537194 27999999.999984405935 262994070.068573266268 1 60333.301623704 2024-01-24T07:14:20.288004+00:00 19994070.068499386311 28000000.000039719045 262994070.068535417318 1 60333.301635229 2024-01-24T07:14:21.283829+00:00 19994070.068601079285 28000000.000060133636 262994070.068657517433 1 60333.301646887 2024-01-24T07:14:22.291083+00:00 19994070.068569608033 27999999.999975387007 262994070.068541288376 1 60333.301658484 2024-01-24T07:14:23.293004+00:00 19994070.068502847105 28000000.000055592507 262994070.068554729223 1 60333.301669985 2024-01-24T07:14:24.286684+00:00 19994070.068473272026 28000000.000145327300 262994070.068614900112 1 60333.301681592 2024-01-24T07:14:25.289565+00:00 19994070.068427074701 27999999.999987844378 262994070.068411231041 1 60333.301693201 2024-01-24T07:14:26.292541+00:00 19994070.068421382457 27999999.999968010932 262994070.068385720253 1 60333.301704710 2024-01-24T07:14:27.286952+00:00 19994070.068470757455 27999999.999964226037 262994070.068431288004 1 60333.301716273 2024-01-24T07:14:28.285949+00:00 19994070.068528611213 27999999.999905299395 262994070.068430215120 1 60333.301727899 2024-01-24T07:14:29.290504+00:00 19994070.068255521357 27999999.999949991703 262994070.068201810122 1 60333.301739457 2024-01-24T07:14:30.289061+00:00 19994070.068453989923 28000000.000057563186 262994070.068507879972 1 60333.301751002 2024-01-24T07:14:31.286546+00:00 19994070.068556163460 27999999.999998345971 262994070.068550795317 1 60333.301762630 2024-01-24T07:14:32.291255+00:00 19994070.068667050451 27999999.999971281737 262994070.068634629250 1 60333.301774189 2024-01-24T07:14:33.289896+00:00 19994070.068340778351 28000000.000057794154 262994070.068394869566 1 60333.301785710 2024-01-24T07:14:34.285363+00:00 19994070.068509377539 28000000.000087015331 262994070.068592697382 1 60333.301797308 2024-01-24T07:14:35.287426+00:00 19994070.068354051560 28000000.000064425170 262994070.068414777517 1 60333.301808932 2024-01-24T07:14:36.291707+00:00 19994070.068574495614 28000000.000072080642 262994070.068642884493 1 60333.301820470 2024-01-24T07:14:37.288639+00:00 19994070.068371720612 27999999.999974004924 262994070.068342030048 1 60333.301832061 2024-01-24T07:14:38.290044+00:00 19994070.068530108780 27999999.999959442765 262994070.068485856056 1 60333.301843553 2024-01-24T07:14:39.282991+00:00 19994070.068356797099 27999999.999912299216 262994070.068265378475 1 60333.301855112 2024-01-24T07:14:40.281721+00:00 19994070.068530011922 27999999.999944780022 262994070.068471103907 1 60333.301866687 2024-01-24T07:14:41.281728+00:00 19994070.068380735815 27999999.999942366034 262994070.068319410086 1 60333.301878279 2024-01-24T07:14:42.283263+00:00 19994070.068517938256 27999999.999961137772 262994070.068475365639 1 60333.301889859 2024-01-24T07:14:43.283815+00:00 19994070.068339731544 28000000.000000655651 262994070.068336695433 1 60333.301901400 2024-01-24T07:14:44.280978+00:00 19994070.068412579596 27999999.999979555607 262994070.068388432264 1 60333.301913036 2024-01-24T07:14:45.286338+00:00 19994070.068659953773 28000000.000109985471 262994070.068766236305 1 60333.301924584 2024-01-24T07:14:46.284050+00:00 19994070.068516228348 28000000.000136118382 262994070.068648636341 1 60333.301936169 2024-01-24T07:14:47.285022+00:00 19994070.068562716246 27999999.999986588955 262994070.068545609713 1 60333.301947732 2024-01-24T07:14:48.284025+00:00 19994070.068417631090 28000000.000037364662 262994070.068451315165 1 60333.301959284 2024-01-24T07:14:49.282146+00:00 19994070.068477999419 28000000.000022925436 262994070.068497210741 1 60333.301970894 2024-01-24T07:14:50.285238+00:00 19994070.068532887846 27999999.999994248152 262994070.068523436785 1 60333.301982464 2024-01-24T07:14:51.284859+00:00 19994070.068335104734 27999999.999955695122 262994070.068287104368 1 60333.301994057 2024-01-24T07:14:52.286543+00:00 19994070.068460620940 27999999.999978587031 262994070.068435519934 1 60333.302005611 2024-01-24T07:14:53.284801+00:00 19994070.068585634232 27999999.999995566905 262994070.068577498198 1 60333.302017191 2024-01-24T07:14:54.285314+00:00 19994070.068390443921 28000000.000001173466 262994070.068387925625 1 60333.302028770 2024-01-24T07:14:55.285744+00:00 19994070.068509418517 28000000.000031050295 262994070.068536788225 1 60333.302040363 2024-01-24T07:14:56.287358+00:00 19994070.068566616625 28000000.000016011298 262994070.068578928709 1 60333.302051908 2024-01-24T07:14:57.284866+00:00 19994070.068400524557 28000000.000093076378 262994070.068489909172 1 60333.302063468 2024-01-24T07:14:58.283639+00:00 19994070.068235483021 28000000.000061701983 262994070.068293482065 1 60333.302075081 2024-01-24T07:14:59.286943+00:00 19994070.068356927484 27999999.999960493296 262994070.068313717842 1 60333.302086652 2024-01-24T07:15:00.286732+00:00 19994070.068617083132 27999999.999973304570 262994070.068586677313 1 60333.302098239 2024-01-24T07:15:01.287882+00:00 19994070.068606339395 27999999.999874286354 262994070.068476945162 1 60333.302110041 2024-01-24T07:15:02.307604+00:00 19994070.068403284997 27999999.999978356063 262994070.068377941847 1 60333.302121466 2024-01-24T07:15:03.294678+00:00 19994070.068436279893 27999999.999993938953 262994070.068426549435 1 60333.302133066 2024-01-24T07:15:04.296889+00:00 19994070.068253975362 28000000.000008545816 262994070.068258821964 1 60333.302144921 2024-01-24T07:15:05.321167+00:00 19994070.068662311882 28000000.000030126423 262994070.068688750267 1 60333.302156214 2024-01-24T07:15:06.296890+00:00 19994070.068334557116 28000000.000054124743 262994070.068384975195 1 60333.302167766 2024-01-24T07:15:07.294958+00:00 19994070.068634305149 28000000.000031188130 262994070.068661779165 1 60333.302179309 2024-01-24T07:15:08.292257+00:00 19994070.068503275514 28000000.000022642314 262994070.068522214890 1 60333.302190794 2024-01-24T07:15:09.284568+00:00 19994070.068645939231 28000000.000100802630 262994070.068743050098 1 60333.302202460 2024-01-24T07:15:10.292529+00:00 19994070.068358164281 28000000.000003572553 262994070.068358033895 1 60333.302214000 2024-01-24T07:15:11.289634+00:00 19994070.068367246538 27999999.999969366938 262994070.068332910538 1 60333.302225637 2024-01-24T07:15:12.295075+00:00 19994070.068595737219 27999999.999962121248 262994070.068554162979 1 60333.302237133 2024-01-24T07:15:13.288271+00:00 19994070.068373478949 27999999.999959327281 262994070.068329095840 1 60333.302248684 2024-01-24T07:15:14.286281+00:00 19994070.068119358271 27999999.999938096851 262994070.068053752184 1 60333.302260257 2024-01-24T07:15:15.286244+00:00 19994070.068644344807 28000000.000037450343 262994070.068678110838 1 60333.302271844 2024-01-24T07:15:16.287310+00:00 19994070.068337991834 27999999.999993052334 262994070.068327367306 1 60333.302283380 2024-01-24T07:15:17.283998+00:00 19994070.068634264171 28000000.000040795654 262994070.068671375513 1 60333.302295030 2024-01-24T07:15:18.290564+00:00 19994070.068449527025 28000000.000106446445 262994070.068552285433 1 60333.302306606 2024-01-24T07:15:19.290712+00:00 19994070.068557389081 28000000.000069804490 262994070.068623483181 1 60333.302318158 2024-01-24T07:15:20.288869+00:00 19994070.068502429873 28000000.000012062490 262994070.068510800600 1 60333.302329688 2024-01-24T07:15:21.285023+00:00 19994070.068432964385 27999999.999970193952 262994070.068399459124 1 60333.302341266 2024-01-24T07:15:22.285326+00:00 19994070.068579275161 28000000.000002972782 262994070.068578571081 1 60333.302352875 2024-01-24T07:15:23.288381+00:00 19994070.068521607667 27999999.999949615449 262994070.068467527628 1 60333.302364396 2024-01-24T07:15:24.283789+00:00 19994070.068389516324 27999999.999957401305 262994070.068343222141 1 60333.302376062 2024-01-24T07:15:25.291706+00:00 19994070.068512197584 27999999.999996230006 262994070.068504750729 1 60333.302387602 2024-01-24T07:15:26.288793+00:00 19994070.068427078426 27999999.999998588115 262994070.068421989679 1 60333.302399135 2024-01-24T07:15:27.285242+00:00 19994070.068487077951 28000000.000056345016 262994070.068539738655 1 60333.302410683 2024-01-24T07:15:28.282957+00:00 19994070.068440001458 28000000.000014379621 262994070.068450659513 1 60333.302422257 2024-01-24T07:15:29.283011+00:00 19994070.068372957408 27999999.999974310398 262994070.068343579769 1 60333.302433813 2024-01-24T07:15:30.281478+00:00 19994070.068218044937 28000000.000075686723 262994070.068290054798 1 60333.302445414 2024-01-24T07:15:31.283714+00:00 19994070.068517319858 27999999.999916240573 262994070.068429887295 1 60333.302456968 2024-01-24T07:15:32.282022+00:00 19994070.068480256945 27999999.999909609556 262994070.068386167288 1 60333.302468570 2024-01-24T07:15:33.284445+00:00 19994070.068566378206 27999999.999964237213 262994070.068526923656 1 60333.302480121 2024-01-24T07:15:34.282421+00:00 19994070.068316418678 28000000.000010341406 262994070.068323075771 1 60333.302491723 2024-01-24T07:15:35.284824+00:00 19994070.068406611681 28000000.000004462898 262994070.068407386541 1 60333.302503292 2024-01-24T07:15:36.284449+00:00 19994070.068415358663 28000000.000071600080 262994070.068483233452 1 60333.302514834 2024-01-24T07:15:37.281707+00:00 19994070.068443156779 28000000.000006701797 262994070.068446159363 1 60333.302526412 2024-01-24T07:15:38.281968+00:00 19994070.068468276411 27999999.999978374690 262994070.068442940712 1 60333.302538024 2024-01-24T07:15:39.285245+00:00 19994070.068520817906 28000000.000024612993 262994070.068541735411 1 60333.302549596 2024-01-24T07:15:40.285066+00:00 19994070.068433102220 28000000.000006746501 262994070.068436145782 1 60333.302561162 2024-01-24T07:15:41.284404+00:00 19994070.068545576185 27999999.999951470643 262994070.068493366241 1 60333.302572778 2024-01-24T07:15:42.288023+00:00 19994070.068286627531 28000000.000021085143 262994070.068304032087 1 60333.302584315 2024-01-24T07:15:43.284800+00:00 19994070.068424027413 27999999.999949540943 262994070.068369865417 1 60333.302595890 2024-01-24T07:15:44.284910+00:00 19994070.068514492363 27999999.999964050949 262994070.068474858999 1 60333.302607441 2024-01-24T07:15:45.282939+00:00 19994070.068336635828 27999999.999958913773 262994070.068291842937 1 60333.302619054 2024-01-24T07:15:46.286299+00:00 19994070.068550381809 27999999.999907977879 262994070.068454653025 1 60333.302630642 2024-01-24T07:15:47.287501+00:00 19994070.068465482444 27999999.999945864081 262994070.068407654762 1 60333.302642178 2024-01-24T07:15:48.284180+00:00 19994070.068332899362 27999999.999977502972 262994070.068306714296 1 60333.302653768 2024-01-24T07:15:49.285547+00:00 19994070.068354535848 27999999.999989975244 262994070.068340837955 1 60333.302665368 2024-01-24T07:15:50.287757+00:00 19994070.068429961801 28000000.000077735633 262994070.068503975868 1 60333.302676908 2024-01-24T07:15:51.284824+00:00 19994070.068373665214 28000000.000070180744 262994070.068440139294 1 60333.302688464 2024-01-24T07:15:52.283236+00:00 19994070.068456780165 27999999.999976746738 262994070.068429827690 1 60333.302700041 2024-01-24T07:15:53.283581+00:00 19994070.068685013801 28000000.000045303255 262994070.068726629019 1 60333.302711627 2024-01-24T07:15:54.284517+00:00 19994070.068624433130 27999999.999976474792 262994070.068597227335 1 60333.302723233 2024-01-24T07:15:55.287279+00:00 19994070.068391606212 27999999.999953895807 262994070.068341791630 1 60333.302734782 2024-01-24T07:15:56.285161+00:00 19994070.068532031029 28000000.000053759664 262994070.068582087755 1 60333.302746345 2024-01-24T07:15:57.284224+00:00 19994070.068257708102 27999999.999944619834 262994070.068198651075 1 60333.302757890 2024-01-24T07:15:58.281712+00:00 19994070.068461250514 28000000.000048294663 262994070.068505823612 1 60333.302769483 2024-01-24T07:15:59.283362+00:00 19994070.068489085883 28000000.000083539635 262994070.068568915129 1 60333.302781054 2024-01-24T07:16:00.283074+00:00 19994070.068345524371 28000000.000058889389 262994070.068400710821 1 60333.302793601 2024-01-24T07:16:01.367076+00:00 19994070.068661950529 28000000.000094261020 262994070.068752527237 1 60333.302804354 2024-01-24T07:16:02.296199+00:00 19994070.068393263966 28000000.000053670257 262994070.068443238735 1 60333.302815874 2024-01-24T07:16:03.291521+00:00 19994070.068529479206 27999999.999945629388 262994070.068471431732 1 60333.302827708 2024-01-24T07:16:04.313987+00:00 19994070.068456552923 27999999.999899245799 262994070.068352103233 1 60333.302839048 2024-01-24T07:16:05.293778+00:00 19994070.068477313966 28000000.000050321221 262994070.068523913622 1 60333.302850587 2024-01-24T07:16:06.290734+00:00 19994070.068492699414 27999999.999921210110 262994070.068410217762 1 60333.302862218 2024-01-24T07:16:07.295633+00:00 19994070.068396668881 27999999.999975029379 262994070.068367987871 1 60333.302873777 2024-01-24T07:16:08.294344+00:00 19994070.068407271057 27999999.999926250428 262994070.068329811096 1 60333.302885277 2024-01-24T07:16:09.287969+00:00 19994070.068354543298 27999999.999996516854 262994070.068347364664 1 60333.302896881 2024-01-24T07:16:10.290493+00:00 19994070.068457160145 28000000.000023484230 262994070.068476945162 1 60333.302908422 2024-01-24T07:16:11.287714+00:00 19994070.068383436650 27999999.999977659434 262994070.068357378244 1 60333.302920070 2024-01-24T07:16:12.293998+00:00 19994070.068496923894 28000000.000065229833 262994070.068558454514 1 60333.302931579 2024-01-24T07:16:13.288408+00:00 19994070.068492952734 28000000.000059355050 262994070.068548619747 1 60333.302943330 2024-01-24T07:16:14.303751+00:00 19994070.068582888693 28000000.000107459724 262994070.068686664104 1 60333.302954712 2024-01-24T07:16:15.287119+00:00 19994070.068305909634 28000000.000034902245 262994070.068337112665 1 60333.302966243 2024-01-24T07:16:16.283348+00:00 19994070.068478260189 27999999.999998833984 262994070.068473398685 1 60333.302977914 2024-01-24T07:16:17.291810+00:00 19994070.068357285112 28000000.000029396266 262994070.068382978439 1 60333.302989406 2024-01-24T07:16:18.284695+00:00 19994070.068401105702 27999999.999935962260 262994070.068333357573 1 60333.303001027 2024-01-24T07:16:19.288719+00:00 19994070.068521156907 27999999.999891482294 262994070.068408966064 1 60333.303012589 2024-01-24T07:16:20.287684+00:00 19994070.068420499563 28000000.000030566007 262994070.068447381258 1 60333.303024268 2024-01-24T07:16:21.296773+00:00 19994070.068269554526 27999999.999938681722 262994070.068204522133 1 60333.303035755 2024-01-24T07:16:22.289187+00:00 19994070.068473741412 28000000.000029522926 262994070.068499565125 1 60333.303047449 2024-01-24T07:16:23.299587+00:00 19994070.068350240588 27999999.999993953854 262994070.068340480328 1 60333.303058900 2024-01-24T07:16:24.288990+00:00 19994070.068623129278 28000000.000060867518 262994070.068680286407 1 60333.303070537 2024-01-24T07:16:25.294399+00:00 19994070.068429235369 27999999.999988365918 262994070.068413913250 1 60333.303082043 2024-01-24T07:16:26.288548+00:00 19994070.068581264466 28000000.000006161630 262994070.068583726883 1 60333.303093679 2024-01-24T07:16:27.293857+00:00 19994070.068147175014 27999999.999995186925 262994070.068138659000 1 60333.303105155 2024-01-24T07:16:28.285415+00:00 19994070.068461734802 27999999.999947030097 262994070.068405091763 1 60333.303116789 2024-01-24T07:16:29.290549+00:00 19994070.068416487426 27999999.999958056957 262994070.068370848894 1 60333.303128348 2024-01-24T07:16:30.289293+00:00 19994070.068380989134 27999999.999967236072 262994070.068344533443 1 60333.303139891 2024-01-24T07:16:31.286537+00:00 19994070.068609617651 27999999.999925412238 262994070.068531334400 1 60333.303151461 2024-01-24T07:16:32.286238+00:00 19994070.068467617035 28000000.000003170222 262994070.068467080593 1 60333.303163227 2024-01-24T07:16:33.302784+00:00 19994070.068434726447 27999999.999975010753 262994070.068406045437 1 60333.303174763 2024-01-24T07:16:34.299482+00:00 19994070.068369798362 27999999.999955318868 262994070.068321436644 1 60333.303186164 2024-01-24T07:16:35.284552+00:00 19994070.068692795932 27999999.999991495162 262994070.068680614233 1 60333.303197734 2024-01-24T07:16:36.284188+00:00 19994070.068262830377 27999999.999977529049 262994070.068236649036 1 60333.303209401 2024-01-24T07:16:37.292216+00:00 19994070.068603452295 27999999.999957039952 262994070.068556785583 1 60333.303220920 2024-01-24T07:16:38.287463+00:00 19994070.068423528224 27999999.999948963523 262994070.068368822336 1 60333.303232523 2024-01-24T07:16:39.290005+00:00 19994070.068406119943 27999999.999985646456 262994070.068388044834 1 60333.303244096 2024-01-24T07:16:40.289930+00:00 19994070.068283144385 27999999.999959945679 262994070.068239390850 1 60333.303255653 2024-01-24T07:16:41.288386+00:00 19994070.068508639932 27999999.999925989658 262994070.068430960178 1 60333.303267196 2024-01-24T07:16:42.285742+00:00 19994070.068371038884 27999999.999986715615 262994070.068354040384 1 60333.303278739 2024-01-24T07:16:43.283065+00:00 19994070.068536654115 27999999.999966494739 262994070.068499445915 1 60333.303290323 2024-01-24T07:16:44.283896+00:00 19994070.068501636386 27999999.999976810068 262994070.068474769592 1 60333.303301893 2024-01-24T07:16:45.283562+00:00 19994070.068372737616 28000000.000022765249 262994070.068391799927 1 60333.303313458 2024-01-24T07:16:46.282754+00:00 19994070.068697523326 28000000.000030629337 262994070.068724453449 1 60333.303325024 2024-01-24T07:16:47.282118+00:00 19994070.068396203220 27999999.999968506396 262994070.068361014128 1 60333.303336617 2024-01-24T07:16:48.283695+00:00 19994070.068465571851 27999999.999966043979 262994070.068427920341 1 60333.303348202 2024-01-24T07:16:49.284623+00:00 19994070.068378638476 27999999.999978754669 262994070.068353682756 1 60333.303359763 2024-01-24T07:16:50.283525+00:00 19994070.068309493363 27999999.999997369945 262994070.068303167820 1 60333.303371348 2024-01-24T07:16:51.284459+00:00 19994070.068451125175 27999999.999949418008 262994070.068396866322 1 60333.303382968 2024-01-24T07:16:52.288379+00:00 19994070.068368066102 28000000.000016599894 262994070.068380981684 1 60333.303394513 2024-01-24T07:16:53.285942+00:00 19994070.068380672485 28000000.000010251999 262994070.068387240171 1 60333.303406077 2024-01-24T07:16:54.285062+00:00 19994070.068452782929 28000000.000032734126 262994070.068481802940 1 60333.303417658 2024-01-24T07:16:55.285706+00:00 19994070.068189520389 28000000.000031877309 262994070.068217724562 1 60333.303429184 2024-01-24T07:16:56.281470+00:00 19994070.068768750876 28000000.000067465007 262994070.068832516670 1 60333.303440799 2024-01-24T07:16:57.285048+00:00 19994070.068366963416 28000000.000029310584 262994070.068392604589 1 60333.303452372 2024-01-24T07:16:58.284898+00:00 19994070.068499088287 28000000.000040862709 262994070.068536251783 1 60333.303463914 2024-01-24T07:16:59.282127+00:00 19994070.068636976182 27999999.999958500266 262994070.068591803312 1 60333.303475508 2024-01-24T07:17:00.283944+00:00 19994070.068419761956 27999999.999949175864 262994070.068365246058 1 60333.303487064 2024-01-24T07:17:01.282355+00:00 19994070.068415433168 27999999.999909032136 262994070.068320780993 1 60333.303498747 2024-01-24T07:17:02.291770+00:00 19994070.068231154233 27999999.999894615263 262994070.068122088909 1 60333.303510312 2024-01-24T07:17:03.290963+00:00 19994070.068388547748 27999999.999893859029 262994070.068278700113 1 60333.303521875 2024-01-24T07:17:04.289984+00:00 19994070.068264834583 27999999.999967321754 262994070.068228483200 1 60333.303533390 2024-01-24T07:17:05.284879+00:00 19994070.068510912359 28000000.000017456710 262994070.068524688482 1 60333.303545000 2024-01-24T07:17:06.287969+00:00 19994070.068408653140 28000000.000021658838 262994070.068426609039 1 60333.303556535 2024-01-24T07:17:07.284677+00:00 19994070.068565823138 28000000.000016182661 262994070.068578302860 1 60333.303568166 2024-01-24T07:17:08.289553+00:00 19994070.068489555269 27999999.999977577478 262994070.068463444710 1 60333.303579759 2024-01-24T07:17:09.291156+00:00 19994070.068539395928 27999999.999976884574 262994070.068512558937 1 60333.303591344 2024-01-24T07:17:10.292128+00:00 19994070.068448491395 28000000.000009842217 262994070.068454623222 1 60333.303602917 2024-01-24T07:17:11.291999+00:00 19994070.068554740399 28000000.000011339784 262994070.068562358618 1 60333.303614484 2024-01-24T07:17:12.291451+00:00 19994070.068550284952 27999999.999922588468 262994070.068469166756 1 60333.303626059 2024-01-24T07:17:13.291513+00:00 19994070.068287163973 27999999.999919332564 262994070.068202793598 1 60333.303637548 2024-01-24T07:17:14.284200+00:00 19994070.068408891559 27999999.999934833497 262994070.068340003490 1 60333.303649138 2024-01-24T07:17:15.285511+00:00 19994070.068407204002 27999999.999944429845 262994070.068347930908 1 60333.303660695 2024-01-24T07:17:16.284009+00:00 19994070.068649023771 28000000.000104270875 262994070.068749606609 1 60333.303672318 2024-01-24T07:17:17.288320+00:00 19994070.068360086530 27999999.999988723546 262994070.068345129490 1 60333.303683989 2024-01-24T07:17:18.296623+00:00 19994070.068383056670 28000000.000060535967 262994070.068439900875 1 60333.303695450 2024-01-24T07:17:19.286886+00:00 19994070.068568713963 28000000.000041104853 262994070.068606108427 1 60333.303707056 2024-01-24T07:17:20.289671+00:00 19994070.068543210626 27999999.999990973622 262994070.068530499935 1 60333.303718596 2024-01-24T07:17:21.286656+00:00 19994070.068412188441 28000000.000000692904 262994070.068409174681 1 60333.303730157 2024-01-24T07:17:22.285563+00:00 19994070.068554330617 27999999.999936021864 262994070.068486660719 1 60333.303741692 2024-01-24T07:17:23.282154+00:00 19994070.068328093737 27999999.999923817813 262994070.068248212337 1 60333.303753293 2024-01-24T07:17:24.284499+00:00 19994070.068384986371 27999999.999974705279 262994070.068355977535 1 60333.303764947 2024-01-24T07:17:25.291377+00:00 19994070.068468715996 27999999.999960422516 262994070.068425446749 1 60333.303776437 2024-01-24T07:17:26.284152+00:00 19994070.068401496857 28000000.000003870577 262994070.068401664495 1 60333.303788017 2024-01-24T07:17:27.284625+00:00 19994070.068667672575 28000000.000135056674 262994070.068799048662 1 60333.303799578 2024-01-24T07:17:28.283576+00:00 19994070.068260420114 28000000.000116962940 262994070.068373709917 1 60333.303811183 2024-01-24T07:17:29.286207+00:00 19994070.068439748138 27999999.999998446554 262994070.068434506655 1 60333.303822758 2024-01-24T07:17:30.286311+00:00 19994070.068474438041 27999999.999999567866 262994070.068470329046 1 60333.303834341 2024-01-24T07:17:31.287022+00:00 19994070.068511530757 28000000.000064879656 262994070.068572700024 1 60333.303845886 2024-01-24T07:17:32.284517+00:00 19994070.068370506167 27999999.999920096248 262994070.068286895752 1 60333.303857443 2024-01-24T07:17:33.283086+00:00 19994070.068504419178 27999999.999988529831 262994070.068489253521 1 60333.303869011 2024-01-24T07:17:34.282539+00:00 19994070.068318411708 27999999.999925095588 262994070.068239808083 1 60333.303880638 2024-01-24T07:17:35.287065+00:00 19994070.068407282233 27999999.999985828996 262994070.068389415741 1 60333.303892177 2024-01-24T07:17:36.284062+00:00 19994070.068435426801 27999999.999981325120 262994070.068413048983 1 60333.303903728 2024-01-24T07:17:37.282069+00:00 19994070.068472981453 28000000.000008478761 262994070.068477749825 1 60333.303915350 2024-01-24T07:17:38.286232+00:00 19994070.068640016019 27999999.999982617795 262994070.068618953228 1 60333.303926944 2024-01-24T07:17:39.287979+00:00 19994070.068576347083 27999999.999977819622 262994070.068550467491 1 60333.303938477 2024-01-24T07:17:40.284403+00:00 19994070.068782482296 28000000.000023588538 262994070.068802386522 1 60333.303950045 2024-01-24T07:17:41.283886+00:00 19994070.068651657552 28000000.000075835735 262994070.068723797798 1 60333.303961676 2024-01-24T07:17:42.288754+00:00 19994070.068371839821 27999999.999958705157 262994070.068326830864 1 60333.303973209 2024-01-24T07:17:43.285231+00:00 19994070.068273447454 28000000.000051956624 262994070.068321704865 1 60333.303984781 2024-01-24T07:17:44.285058+00:00 19994070.068342134356 27999999.999972071499 262994070.068310499191 1 60333.303996385 2024-01-24T07:17:45.287680+00:00 19994070.068537235260 27999999.999939754605 262994070.068473279476 1 60333.304007942 2024-01-24T07:17:46.286227+00:00 19994070.068453513086 27999999.999970756471 262994070.068420588970 1 60333.304019504 2024-01-24T07:17:47.285127+00:00 19994070.068445835263 28000000.000074554235 262994070.068516701460 1 60333.304031090 2024-01-24T07:17:48.286204+00:00 19994070.068538058549 28000000.000034984201 262994070.068569362164 1 60333.304042653 2024-01-24T07:17:49.285209+00:00 19994070.068442653865 28000000.000070605427 262994070.068509548903 1 60333.304054211 2024-01-24T07:17:50.283826+00:00 19994070.068319868296 28000000.000036250800 262994070.068352401257 1 60333.304065766 2024-01-24T07:17:51.282175+00:00 19994070.068649064749 28000000.000058375299 262994070.068703740835 1 60333.304077386 2024-01-24T07:17:52.286142+00:00 19994070.068470831960 28000000.000000905246 262994070.068468034267 1 60333.304088935 2024-01-24T07:17:53.284026+00:00 19994070.068308703601 27999999.999959640205 262994070.068264663219 1 60333.304100513 2024-01-24T07:17:54.284347+00:00 19994070.068538978696 28000000.000077705830 262994070.068612992764 1 60333.304112078 2024-01-24T07:17:55.283564+00:00 19994070.068590819836 27999999.999995891005 262994070.068583011627 1 60333.304123699 2024-01-24T07:17:56.287575+00:00 19994070.068180195987 27999999.999967969954 262994070.068144470453 1 60333.304135261 2024-01-24T07:17:57.286541+00:00 19994070.068841859698 27999999.999992895871 262994070.068831086159 1 60333.304146778 2024-01-24T07:17:58.281653+00:00 19994070.068404540420 28000000.000020913780 262994070.068421781063 1 60333.304158387 2024-01-24T07:17:59.284656+00:00 19994070.068393137306 27999999.999953046441 262994070.068342477083 1 60333.304169955 2024-01-24T07:18:00.284110+00:00 19994070.068323791027 27999999.999961018562 262994070.068281114101 1 60333.304181522 2024-01-24T07:18:01.283495+00:00 19994070.068492710590 27999999.999966941774 262994070.068455964327 1 60333.304193241 2024-01-24T07:18:02.295975+00:00 19994070.068412657827 27999999.999995727092 262994070.068404704332 1 60333.304204759 2024-01-24T07:18:03.291176+00:00 19994070.068382218480 28000000.000012028962 262994070.068390548229 1 60333.304216301 2024-01-24T07:18:04.288374+00:00 19994070.068493995816 27999999.999958410859 262994070.068448692560 1 60333.304227909 2024-01-24T07:18:05.291315+00:00 19994070.068246465176 27999999.999979432672 262994070.068222194910 1 60333.304239470 2024-01-24T07:18:06.290181+00:00 19994070.068682201207 27999999.999936506152 262994070.068615019321 1 60333.304251049 2024-01-24T07:18:07.290616+00:00 19994070.068373221904 27999999.999968901277 262994070.068338423967 1 60333.304262649 2024-01-24T07:18:08.292892+00:00 19994070.068567138165 28000000.000052787364 262994070.068616211414 1 60333.304274194 2024-01-24T07:18:09.290334+00:00 19994070.068405833095 28000000.000027388334 262994070.068429529667 1 60333.304285802 2024-01-24T07:18:10.293327+00:00 19994070.068393044174 28000000.000002067536 262994070.068391412497 1 60333.304297386 2024-01-24T07:18:11.294170+00:00 19994070.068472288549 27999999.999997794628 262994070.068466395140 1 60333.304309031 2024-01-24T07:18:12.300306+00:00 19994070.068427044898 28000000.000112064183 262994070.068535417318 1 60333.304320435 2024-01-24T07:18:13.285562+00:00 19994070.068298917264 28000000.000016260892 262994070.068311482668 1 60333.304332416 2024-01-24T07:18:14.320725+00:00 19994070.068630002439 27999999.999991908669 262994070.068618208170 1 60333.304343630 2024-01-24T07:18:15.289587+00:00 19994070.068422731012 27999999.999951411039 262994070.068370461464 1 60333.304355141 2024-01-24T07:18:16.284188+00:00 19994070.068453583866 27999999.999980103225 262994070.068429976702 1 60333.304366722 2024-01-24T07:18:17.284785+00:00 19994070.068438172340 27999999.999923944473 262994070.068358421326 1 60333.304378354 2024-01-24T07:18:18.289771+00:00 19994070.068364817649 27999999.999962095171 262994070.068323224783 1 60333.304389978 2024-01-24T07:18:19.294066+00:00 19994070.068586878479 27999999.999892983586 262994070.068476170301 1 60333.304401477 2024-01-24T07:18:20.287610+00:00 19994070.068475354463 27999999.999990995973 262994070.068462669849 1 60333.304413123 2024-01-24T07:18:21.293827+00:00 19994070.068629853427 28000000.000074356794 262994070.068700522184 1 60333.304424627 2024-01-24T07:18:22.287767+00:00 19994070.068409852684 28000000.000063240528 262994070.068469405174 1 60333.304436164 2024-01-24T07:18:23.284554+00:00 19994070.068501107395 28000000.000046897680 262994070.068544328213 1 60333.304447740 2024-01-24T07:18:24.284737+00:00 19994070.068536855280 28000000.000019554049 262994070.068552702665 1 60333.304459334 2024-01-24T07:18:25.286485+00:00 19994070.068602941930 28000000.000083759427 262994070.068682998419 1 60333.304470892 2024-01-24T07:18:26.285021+00:00 19994070.068318687379 27999999.999944586307 262994070.068259596825 1 60333.304482480 2024-01-24T07:18:27.286215+00:00 19994070.068363219500 27999999.999985054135 262994070.068344563246 1 60333.304494064 2024-01-24T07:18:28.287132+00:00 19994070.068572953343 27999999.999884236604 262994070.068453490734 1 60333.304505590 2024-01-24T07:18:29.283011+00:00 19994070.068258650601 27999999.999864071608 262994070.068119019270 1 60333.304517226 2024-01-24T07:18:30.288345+00:00 19994070.068438652903 28000000.000011730939 262994070.068446695805 1 60333.304528818 2024-01-24T07:18:31.289824+00:00 19994070.068423368037 27999999.999974682927 262994070.068394333124 1 60333.304540434 2024-01-24T07:18:32.293469+00:00 19994070.068619981408 27999999.999955803156 262994070.068572103977 1 60333.304551935 2024-01-24T07:18:33.287211+00:00 19994070.068219006062 27999999.999984830618 262994070.068200141191 1 60333.304563530 2024-01-24T07:18:34.288957+00:00 19994070.068554069847 28000000.000075031072 262994070.068625420332 1 60333.304575094 2024-01-24T07:18:35.288091+00:00 19994070.068246018142 28000000.000125743449 262994070.068368047476 1 60333.304586657 2024-01-24T07:18:36.287170+00:00 19994070.068688265979 27999999.999959625304 262994070.068644195795 1 60333.304598267 2024-01-24T07:18:37.290261+00:00 19994070.068459078670 27999999.999936565757 262994070.068391978741 1 60333.304609823 2024-01-24T07:18:38.288664+00:00 19994070.068532064557 27999999.999968979508 262994070.068497359753 1 60333.304621401 2024-01-24T07:18:39.289036+00:00 19994070.068323984742 27999999.999945979565 262994070.068266272545 1 60333.304632925 2024-01-24T07:18:40.284730+00:00 19994070.068300765008 27999999.999894052744 262994070.068191111088 1 60333.304644484 2024-01-24T07:18:41.283446+00:00 19994070.068316411227 27999999.999986633658 262994070.068299353123 1 60333.304656062 2024-01-24T07:18:42.283735+00:00 19994070.068414393812 28000000.000066388398 262994070.068477094173 1 60333.304667666 2024-01-24T07:18:43.286326+00:00 19994070.068707484752 27999999.999967403710 262994070.068671196699 1 60333.304679223 2024-01-24T07:18:44.284883+00:00 19994070.068572636694 28000000.000033076853 262994070.068602025509 1 60333.304690806 2024-01-24T07:18:45.285600+00:00 19994070.068552292883 28000000.000010535121 262994070.068559139967 1 60333.304702351 2024-01-24T07:18:46.283138+00:00 19994070.068470839411 28000000.000053659081 262994070.068520784378 1 60333.304713953 2024-01-24T07:18:47.285514+00:00 19994070.068455636501 28000000.000005412847 262994070.068457365036 1 60333.304725484 2024-01-24T07:18:48.281771+00:00 19994070.068753473461 28000000.000115692616 262994070.068865478039 1 60333.304737062 2024-01-24T07:18:49.282121+00:00 19994070.068287629634 28000000.000026211143 262994070.068310171366 1 60333.304748675 2024-01-24T07:18:50.285496+00:00 19994070.068467240781 28000000.000000014901 262994070.068463534117 1 60333.304760265 2024-01-24T07:18:51.286868+00:00 19994070.068495929241 27999999.999951194972 262994070.068443417549 1 60333.304771790 2024-01-24T07:18:52.282677+00:00 19994070.068245589733 27999999.999946441501 262994070.068188339472 1 60333.304783375 2024-01-24T07:18:53.283569+00:00 19994070.068418696523 27999999.999920859933 262994070.068335831165 1 60333.304794926 2024-01-24T07:18:54.281610+00:00 19994070.068587966263 27999999.999926749617 262994070.068511009216 1 60333.304806517 2024-01-24T07:18:55.283125+00:00 19994070.068404626101 28000000.000045303255 262994070.068446218967 1 60333.304818109 2024-01-24T07:18:56.284615+00:00 19994070.068448677659 27999999.999987028539 262994070.068432033062 1 60333.304829675 2024-01-24T07:18:57.283949+00:00 19994070.068368278444 27999999.999998673797 262994070.068363279104 1 60333.304841292 2024-01-24T07:18:58.287634+00:00 19994070.068531516939 28000000.000036541373 262994070.068564355373 1 60333.304852823 2024-01-24T07:18:59.283933+00:00 19994070.068492367864 27999999.999973140657 262994070.068461835384 1 60333.304864409 2024-01-24T07:19:00.284961+00:00 19994070.068298239261 27999999.999963335693 262994070.068257898092 1 60333.304875987 2024-01-24T07:19:01.285228+00:00 19994070.068428065628 27999999.999792717397 262994070.068217098713 1 60333.304887615 2024-01-24T07:19:02.289955+00:00 19994070.068536926061 27999999.999930024147 262994070.068463265896 1 60333.304899183 2024-01-24T07:19:03.289413+00:00 19994070.068414375186 27999999.999914899468 262994070.068325579166 1 60333.304910705 2024-01-24T07:19:04.284938+00:00 19994070.068348646164 27999999.999979965389 262994070.068324923515 1 60333.304922427 2024-01-24T07:19:05.297646+00:00 19994070.068729341030 28000000.000003632158 262994070.068729281425 1 60333.304933915 2024-01-24T07:19:06.290244+00:00 19994070.068518452346 28000000.000060301274 262994070.068575054407 1 60333.304945520 2024-01-24T07:19:07.292903+00:00 19994070.068312384188 28000000.000093072653 262994070.068401753902 1 60333.304956983 2024-01-24T07:19:08.283361+00:00 19994070.068409912288 28000000.000052530318 262994070.068458765745 1 60333.304968624 2024-01-24T07:19:09.289140+00:00 19994070.068598911166 28000000.000036399812 262994070.068631589413 1 60333.304980188 2024-01-24T07:19:10.288222+00:00 19994070.068253792822 28000000.000003110617 262994070.068253189325 1 60333.304991791 2024-01-24T07:19:11.290698+00:00 19994070.068533558398 28000000.000032976270 262994070.068562835455 1 60333.305003375 2024-01-24T07:19:12.291587+00:00 19994070.068507056683 27999999.999933943152 262994070.068437308073 1 60333.305014850 2024-01-24T07:19:13.283062+00:00 19994070.068383961916 27999999.999950379133 262994070.068330645561 1 60333.305026417 2024-01-24T07:19:14.282411+00:00 19994070.068288736045 28000000.000004269183 262994070.068289309740 1 60333.305038001 2024-01-24T07:19:15.283296+00:00 19994070.068694759160 28000000.000013593584 262994070.068704664707 1 60333.305049600 2024-01-24T07:19:16.285445+00:00 19994070.068334765732 28000000.000043775886 262994070.068374842405 1 60333.305061134 2024-01-24T07:19:17.281924+00:00 19994070.068506095558 28000000.000025365502 262994070.068527758121 1 60333.305072740 2024-01-24T07:19:18.284728+00:00 19994070.068594928831 28000000.000014759600 262994070.068605989218 1 60333.305084301 2024-01-24T07:19:19.283643+00:00 19994070.068608023226 28000000.000001549721 262994070.068605870008 1 60333.305095865 2024-01-24T07:19:20.282785+00:00 19994070.068426605314 27999999.999942198396 262994070.068365097046 1 60333.305107449 2024-01-24T07:19:21.283559+00:00 19994070.068376313895 27999999.999970797449 262994070.068343400955 1 60333.305119023 2024-01-24T07:19:22.283606+00:00 19994070.068427912891 27999999.999995585531 262994070.068419814110 1 60333.305130601 2024-01-24T07:19:23.283958+00:00 19994070.068653441966 27999999.999908484519 262994070.068558216095 1 60333.305142188 2024-01-24T07:19:24.285084+00:00 19994070.068325892091 28000000.000015076250 262994070.068337261677 1 60333.305153744 2024-01-24T07:19:25.283492+00:00 19994070.068332266062 28000000.000000469387 262994070.068329036236 1 60333.305165319 2024-01-24T07:19:26.283573+00:00 19994070.068394061178 27999999.999985948205 262994070.068376302719 1 60333.305176925 2024-01-24T07:19:27.286341+00:00 19994070.068476583809 28000000.000039659441 262994070.068512558937 1 60333.305188469 2024-01-24T07:19:28.283733+00:00 19994070.068410724401 28000000.000004421920 262994070.068411439657 1 60333.305200055 2024-01-24T07:19:29.284776+00:00 19994070.068559121341 28000000.000022832304 262994070.068578243256 1 60333.305211626 2024-01-24T07:19:30.284505+00:00 19994070.068491835147 28000000.000073868781 262994070.068562030792 1 60333.305223202 2024-01-24T07:19:31.284687+00:00 19994070.068493634462 28000000.000109739602 262994070.068599671125 1 60333.305234801 2024-01-24T07:19:32.286817+00:00 19994070.068393465132 28000000.000052973628 262994070.068442761898 1 60333.305246398 2024-01-24T07:19:33.288776+00:00 19994070.068696361035 27999999.999953549355 262994070.068646192551 1 60333.305257911 2024-01-24T07:19:34.283533+00:00 19994070.068358618766 27999999.999946966767 262994070.068301886320 1 60333.305269482 2024-01-24T07:19:35.283256+00:00 19994070.068472668529 27999999.999950692058 262994070.068419694901 1 60333.305281089 2024-01-24T07:19:36.286059+00:00 19994070.068223342299 27999999.999988794327 262994070.068208456039 1 60333.305292675 2024-01-24T07:19:37.287128+00:00 19994070.068651854992 28000000.000033874065 262994070.068682044744 1 60333.305304267 2024-01-24T07:19:38.288715+00:00 19994070.068345177919 28000000.000055979937 262994070.068397462368 1 60333.305315804 2024-01-24T07:19:39.285436+00:00 19994070.068479336798 28000000.000047668815 262994070.068523317575 1 60333.305327408 2024-01-24T07:19:40.288044+00:00 19994070.068531632423 28000000.000073615462 262994070.068601548672 1 60333.305338927 2024-01-24T07:19:41.283283+00:00 19994070.068468924612 28000000.000043809414 262994070.068509042263 1 60333.305350491 2024-01-24T07:19:42.282394+00:00 19994070.068337727338 28000000.000019554049 262994070.068353593349 1 60333.305362108 2024-01-24T07:19:43.286125+00:00 19994070.068559005857 28000000.000074870884 262994070.068630158901 1 60333.305373650 2024-01-24T07:19:44.283320+00:00 19994070.068488247693 28000000.000066637993 262994070.068551182747 1 60333.305385247 2024-01-24T07:19:45.285340+00:00 19994070.068315338343 27999999.999968647957 262994070.068280279636 1 60333.305396790 2024-01-24T07:19:46.282636+00:00 19994070.068400692195 27999999.999938435853 262994070.068335413933 1 60333.305408383 2024-01-24T07:19:47.284255+00:00 19994070.068412169814 27999999.999976478517 262994070.068384945393 1 60333.305419941 2024-01-24T07:19:48.282919+00:00 19994070.068379249424 28000000.000016655773 262994070.068392217159 1 60333.305431511 2024-01-24T07:19:49.282569+00:00 19994070.068489007652 28000000.000030808151 262994070.068516135216 1 60333.305443097 2024-01-24T07:19:50.283593+00:00 19994070.068512633443 28000000.000057902187 262994070.068566858768 1 60333.305454658 2024-01-24T07:19:51.282441+00:00 19994070.068360440433 28000000.000068347901 262994070.068425089121 1 60333.305466257 2024-01-24T07:19:52.284596+00:00 19994070.068433504552 28000000.000007543713 262994070.068437337875 1 60333.305477838 2024-01-24T07:19:53.285206+00:00 19994070.068373154849 28000000.000054333359 262994070.068423777819 1 60333.305489397 2024-01-24T07:19:54.283859+00:00 19994070.068645179272 28000000.000002022833 262994070.068643510342 1 60333.305501003 2024-01-24T07:19:55.286650+00:00 19994070.068642761558 27999999.999999348074 262994070.068638414145 1 60333.305512538 2024-01-24T07:19:56.283254+00:00 19994070.068203970790 27999999.999991297722 262994070.068191587925 1 60333.305524116 2024-01-24T07:19:57.283663+00:00 19994070.068420372903 28000000.000092640519 262994070.068509310484 1 60333.305535672 2024-01-24T07:19:58.282096+00:00 19994070.068555645645 27999999.999998547137 262994070.068550497293 1 60333.305547312 2024-01-24T07:19:59.287759+00:00 19994070.068731997162 28000000.000077139586 262994070.068805426359 1 60333.305558851 2024-01-24T07:20:00.284738+00:00 19994070.068360432982 28000000.000049643219 262994070.068406403065 1 60333.305570426 2024-01-24T07:20:01.284800+00:00 19994070.068412180990 28000000.000013981014 262994070.068422466516 1 60333.305582279 2024-01-24T07:20:02.308905+00:00 19994070.068613965064 28000000.000144116580 262994070.068754404783 1 60333.305593940 2024-01-24T07:20:03.316443+00:00 19994070.068259201944 27999999.999996442348 262994070.068251967430 1 60333.305605274 2024-01-24T07:20:04.295648+00:00 19994070.068358849734 28000000.000008769333 262994070.068363904953 1 60333.305616925 2024-01-24T07:20:05.302363+00:00 19994070.068554263562 27999999.999988310039 262994070.068538874388 1 60333.305628429 2024-01-24T07:20:06.296253+00:00 19994070.068383146077 27999999.999972268939 262994070.068351745605 1 60333.305640046 2024-01-24T07:20:07.300040+00:00 19994070.068426620215 27999999.999992024153 262994070.068414926529 1 60333.305651574 2024-01-24T07:20:08.296020+00:00 19994070.068595100194 27999999.999923739582 262994070.068515151739 1 60333.305663053 2024-01-24T07:20:09.287807+00:00 19994070.068667631596 27999999.999969556928 262994070.068633466959 1 60333.305674694 2024-01-24T07:20:10.293518+00:00 19994070.068328220397 28000000.000077135861 262994070.068401664495 1 60333.305686237 2024-01-24T07:20:11.290888+00:00 19994070.068430934101 28000000.000019613653 262994070.068446844816 1 60333.305697768 2024-01-24T07:20:12.287167+00:00 19994070.068487886339 28000000.000011008233 262994070.068495184183 1 60333.305709310 2024-01-24T07:20:13.284420+00:00 19994070.068433109671 27999999.999998275191 262994070.068427681923 1 60333.305720949 2024-01-24T07:20:14.289979+00:00 19994070.068641424179 28000000.000011067837 262994070.068648785353 1 60333.305732554 2024-01-24T07:20:15.292680+00:00 19994070.068572517484 27999999.999998189509 262994070.068567007780 1 60333.305744069 2024-01-24T07:20:16.287589+00:00 19994070.068379256874 27999999.999981261790 262994070.068356812000 1 60333.305755640 2024-01-24T07:20:17.287320+00:00 19994070.068573981524 27999999.999988254160 262994070.068558543921 1 60333.305767413 2024-01-24T07:20:18.304500+00:00 19994070.068368013948 27999999.999974310398 262994070.068338632584 1 60333.305778774 2024-01-24T07:20:19.286012+00:00 19994070.068503722548 27999999.999944552779 262994070.068444609642 1 60333.305790347 2024-01-24T07:20:20.285973+00:00 19994070.068413335830 27999999.999993607402 262994070.068403273821 1 60333.305801969 2024-01-24T07:20:21.290150+00:00 19994070.068548951298 27999999.999998565763 262994070.068543821573 1 60333.305813473 2024-01-24T07:20:22.284053+00:00 19994070.068555545062 28000000.000017475337 262994070.068569302559 1 60333.305825124 2024-01-24T07:20:23.290660+00:00 19994070.068463426083 28000000.000044144690 262994070.068503856659 1 60333.305836651 2024-01-24T07:20:24.286626+00:00 19994070.068632196635 27999999.999990709126 262994070.068619191647 1 60333.305848208 2024-01-24T07:20:25.285215+00:00 19994070.068523451686 28000000.000008687377 262994070.068528473377 1 60333.305859764 2024-01-24T07:20:26.283629+00:00 19994070.068509757519 28000000.000014055520 262994070.068520128727 1 60333.305871349 2024-01-24T07:20:27.284563+00:00 19994070.068383168429 27999999.999936491251 262994070.068315953016 1 60333.305882961 2024-01-24T07:20:28.287858+00:00 19994070.068380240351 27999999.999987144023 262994070.068363696337 1 60333.305894498 2024-01-24T07:20:29.284663+00:00 19994070.068571798503 27999999.999855414033 262994070.068423509598 1 60333.305906107 2024-01-24T07:20:30.287662+00:00 19994070.068597339094 27999999.999921362847 262994070.068515002728 1 60333.305917710 2024-01-24T07:20:31.290142+00:00 19994070.068468589336 28000000.000014226884 262994070.068479120731 1 60333.305929265 2024-01-24T07:20:32.288548+00:00 19994070.068261370063 27999999.999972458929 262994070.068230152130 1 60333.305940774 2024-01-24T07:20:33.282906+00:00 19994070.068442948163 28000000.000063031912 262994070.068502277136 1 60333.305952426 2024-01-24T07:20:34.289605+00:00 19994070.068410176784 28000000.000059980899 262994070.068466484547 1 60333.305963973 2024-01-24T07:20:35.287213+00:00 19994070.068278748542 27999999.999946855009 262994070.068221926689 1 60333.305975513 2024-01-24T07:20:36.284338+00:00 19994070.068432796746 28000000.000030770898 262994070.068459868431 1 60333.305987148 2024-01-24T07:20:37.289591+00:00 19994070.068580143154 27999999.999943435192 262994070.068519890308 1 60333.305998732 2024-01-24T07:20:38.290482+00:00 19994070.068543288857 27999999.999948829412 262994070.068488419056 1 60333.306010262 2024-01-24T07:20:39.286633+00:00 19994070.068378370255 27999999.999890543520 262994070.068265199661 1 60333.306021825 2024-01-24T07:20:40.285700+00:00 19994070.068664029241 27999999.999930601567 262994070.068590939045 1 60333.306033369 2024-01-24T07:20:41.283099+00:00 19994070.068456228822 27999999.999908737838 262994070.068361282349 1 60333.306044975 2024-01-24T07:20:42.285866+00:00 19994070.068517521024 27999999.999991919845 262994070.068505764008 1 60333.306056552 2024-01-24T07:20:43.286068+00:00 19994070.068272076547 28000000.000021293759 262994070.068289667368 1 60333.306068081 2024-01-24T07:20:44.282216+00:00 19994070.068605717272 28000000.000064086169 262994070.068666100502 1 60333.306079656 2024-01-24T07:20:45.282314+00:00 19994070.068495541811 27999999.999971356243 262994070.068463206291 1 60333.306091260 2024-01-24T07:20:46.284839+00:00 19994070.068661373109 27999999.999983783811 262994070.068641453981 1 60333.306102811 2024-01-24T07:20:47.282847+00:00 19994070.068543035537 28000000.000027820468 262994070.068567186594 1 60333.306114377 2024-01-24T07:20:48.282186+00:00 19994070.068457201123 28000000.000024519861 262994070.068478047848 1 60333.306125962 2024-01-24T07:20:49.283089+00:00 19994070.068338431418 27999999.999991711229 262994070.068326443434 1 60333.306137548 2024-01-24T07:20:50.284160+00:00 19994070.068476546556 27999999.999978769571 262994070.068451642990 1 60333.306149133 2024-01-24T07:20:51.285038+00:00 19994070.068354398012 27999999.999972380698 262994070.068323075771 1 60333.306160706 2024-01-24T07:20:52.284953+00:00 19994070.068559616804 27999999.999952238053 262994070.068508148193 1 60333.306172294 2024-01-24T07:20:53.286166+00:00 19994070.068564929068 28000000.000023011118 262994070.068584233522 1 60333.306183832 2024-01-24T07:20:54.283095+00:00 19994070.068209756166 28000000.000066217035 262994070.068272292614 1 60333.306195407 2024-01-24T07:20:55.283144+00:00 19994070.068460837007 28000000.000029932708 262994070.068487048149 1 60333.306207056 2024-01-24T07:20:56.289654+00:00 19994070.068477459252 28000000.000013280660 262994070.068487048149 1 60333.306218589 2024-01-24T07:20:57.286041+00:00 19994070.068532235920 27999999.999973453581 262994070.068501979113 1 60333.306230123 2024-01-24T07:20:58.282646+00:00 19994070.068378262222 27999999.999954055995 262994070.068328619003 1 60333.306241708 2024-01-24T07:20:59.283537+00:00 19994070.068405475467 27999999.999941807240 262994070.068343579769 1 60333.306253283 2024-01-24T07:21:00.283665+00:00 19994070.068242091686 27999999.999883927405 262994070.068122327328 1 60333.306264902 2024-01-24T07:21:01.287499+00:00 19994070.068486757576 28000000.000012069941 262994070.068495124578 1 60333.306276488 2024-01-24T07:21:02.288595+00:00 19994070.068472251296 28000000.000005416572 262994070.068473994732 1 60333.306288119 2024-01-24T07:21:03.293519+00:00 19994070.068277753890 28000000.000014800578 262994070.068288862705 1 60333.306299631 2024-01-24T07:21:04.288155+00:00 19994070.068463750184 27999999.999981578439 262994070.068441629410 1 60333.306311207 2024-01-24T07:21:05.288304+00:00 19994070.068646449596 27999999.999986205250 262994070.068628966808 1 60333.306322728 2024-01-24T07:21:06.283673+00:00 19994070.068514682353 27999999.999976869673 262994070.068487852812 1 60333.306334343 2024-01-24T07:21:07.287211+00:00 19994070.068345014006 28000000.000005163252 262994070.068346470594 1 60333.306345910 2024-01-24T07:21:08.286650+00:00 19994070.068459436297 27999999.999995514750 262994070.068451285362 1 60333.306357550 2024-01-24T07:21:09.292278+00:00 19994070.068580862135 28000000.000036984682 262994070.068614155054 1 60333.306369030 2024-01-24T07:21:10.284225+00:00 19994070.068428173661 27999999.999987717718 262994070.068412184715 1 60333.306380679 2024-01-24T07:21:11.290666+00:00 19994070.068466823548 27999999.999902553856 262994070.068365663290 1 60333.306392169 2024-01-24T07:21:12.283396+00:00 19994070.068406261504 27999999.999929133803 262994070.068331688643 1 60333.306403758 2024-01-24T07:21:13.284733+00:00 19994070.068500306457 28000000.000006288290 262994070.068502902985 1 60333.306415332 2024-01-24T07:21:14.284639+00:00 19994070.068460203707 27999999.999957103282 262994070.068413615227 1 60333.306426874 2024-01-24T07:21:15.281893+00:00 19994070.068432185799 28000000.000051937997 262994070.068480432034 1 60333.306438500 2024-01-24T07:21:16.286389+00:00 19994070.068518508226 27999999.999994896352 262994070.068509727716 1 60333.306450040 2024-01-24T07:21:17.283442+00:00 19994070.068455852568 27999999.999939456582 262994070.068391591311 1 60333.306461645 2024-01-24T07:21:18.286161+00:00 19994070.068277068436 27999999.999985564500 262994070.068258941174 1 60333.306473251 2024-01-24T07:21:19.288846+00:00 19994070.068512570113 28000000.000001531094 262994070.068510383368 1 60333.306484788 2024-01-24T07:21:20.285635+00:00 19994070.068308722228 27999999.999996352941 262994070.068301379681 1 60333.306496362 2024-01-24T07:21:21.285640+00:00 19994070.068597942591 27999999.999964933842 262994070.068559169769 1 60333.306507900 2024-01-24T07:21:22.282584+00:00 19994070.068496260792 27999999.999947596341 262994070.068440169096 1 60333.306519512 2024-01-24T07:21:23.285832+00:00 19994070.068555988371 27999999.999989882112 262994070.068542152643 1 60333.306531073 2024-01-24T07:21:24.284652+00:00 19994070.068480730057 28000000.000009361655 262994070.068486392498 1 60333.306542648 2024-01-24T07:21:25.284745+00:00 19994070.068545021117 28000000.000034213066 262994070.068575531244 1 60333.306554257 2024-01-24T07:21:26.287817+00:00 19994070.068312719464 28000000.000061012805 262994070.068370044231 1 60333.306565794 2024-01-24T07:21:27.284610+00:00 19994070.068258937448 28000000.000106997788 262994070.068362236023 1 60333.306577384 2024-01-24T07:21:28.286029+00:00 19994070.068483360112 28000000.000054169446 262994070.068533837795 1 60333.306588938 2024-01-24T07:21:29.284245+00:00 19994070.068525198847 28000000.000004015863 262994070.068525522947 1 60333.306600511 2024-01-24T07:21:30.284104+00:00 19994070.068416323513 28000000.000070370734 262994070.068482995033 1 60333.306612093 2024-01-24T07:21:31.284863+00:00 19994070.068462926894 27999999.999995350838 262994070.068454593420 1 60333.306623697 2024-01-24T07:21:32.287420+00:00 19994070.068544454873 27999999.999975036830 262994070.068515777588 1 60333.306635242 2024-01-24T07:21:33.284920+00:00 19994070.068333387375 27999999.999997537583 262994070.068327218294 1 60333.306646795 2024-01-24T07:21:34.283063+00:00 19994070.068488147110 27999999.999886550009 262994070.068370997906 1 60333.306658356 2024-01-24T07:21:35.281907+00:00 19994070.068234272301 27999999.999971807003 262994070.068202376366 1 60333.306669991 2024-01-24T07:21:36.287188+00:00 19994070.068353686482 28000000.000068061054 262994070.068418055773 1 60333.306681535 2024-01-24T07:21:37.284595+00:00 19994070.068433448672 27999999.999997660518 262994070.068427443504 1 60333.306693144 2024-01-24T07:21:38.287625+00:00 19994070.068480715156 27999999.999998833984 262994070.068475842476 1 60333.306704664 2024-01-24T07:21:39.282932+00:00 19994070.068506177515 28000000.000118378550 262994070.068620860577 1 60333.306716290 2024-01-24T07:21:40.287444+00:00 19994070.068574853241 28000000.000068441033 262994070.068639576435 1 60333.306727808 2024-01-24T07:21:41.282583+00:00 19994070.068494420499 28000000.000046521425 262994070.068537235260 1 60333.306739395 2024-01-24T07:21:42.283756+00:00 19994070.068371992558 28000000.000010006130 262994070.068378299475 1 60333.306750969 2024-01-24T07:21:43.283681+00:00 19994070.068281795830 28000000.000046893954 262994070.068325012922 1 60333.306762550 2024-01-24T07:21:44.284288+00:00 19994070.068480882794 27999999.999959334731 262994070.068436533213 1 60333.306774105 2024-01-24T07:21:45.282663+00:00 19994070.068439610302 27999999.999985691160 262994070.068421602249 1 60333.306785705 2024-01-24T07:21:46.284870+00:00 19994070.068598084152 28000000.000070944428 262994070.068665325642 1 60333.306797270 2024-01-24T07:21:47.284153+00:00 19994070.068418662995 27999999.999997410923 262994070.068412363529 1 60333.306808837 2024-01-24T07:21:48.283483+00:00 19994070.068407401443 28000000.000020880252 262994070.068424582481 1 60333.306820419 2024-01-24T07:21:49.284172+00:00 19994070.068375755101 27999999.999980244786 262994070.068352311850 1 60333.306832004 2024-01-24T07:21:50.285167+00:00 19994070.068469263613 27999999.999959662557 262994070.068425208330 1 60333.306843554 2024-01-24T07:21:51.283049+00:00 19994070.068439401686 27999999.999980669469 262994070.068416357040 1 60333.306855151 2024-01-24T07:21:52.285105+00:00 19994070.068374831229 27999999.999961398542 262994070.068332552910 1 60333.306866717 2024-01-24T07:21:53.284298+00:00 19994070.068506471813 27999999.999995011836 262994070.068497806787 1 60333.306878343 2024-01-24T07:21:54.288854+00:00 19994070.068433657289 28000000.000014100224 262994070.068444073200 1 60333.306889873 2024-01-24T07:21:55.285071+00:00 19994070.068346716464 27999999.999920494854 262994070.068263500929 1 60333.306901419 2024-01-24T07:21:56.282569+00:00 19994070.068447683007 27999999.999969262630 262994070.068413257599 1 60333.306912997 2024-01-24T07:21:57.282905+00:00 19994070.068653043360 27999999.999984219670 262994070.068633556366 1 60333.306924584 2024-01-24T07:21:58.284072+00:00 19994070.068417686969 27999999.999969203025 262994070.068383216858 1 60333.306936162 2024-01-24T07:21:59.284391+00:00 19994070.068287152797 28000000.000030774623 262994070.068314254284 1 60333.306947731 2024-01-24T07:22:00.283980+00:00 19994070.068477053195 28000000.000034078956 262994070.068507462740 1 60333.306959295 2024-01-24T07:22:01.283050+00:00 19994070.068505015224 28000000.000071756542 262994070.068573087454 1 60333.306970940 2024-01-24T07:22:02.289234+00:00 19994070.068557806313 27999999.999985795468 262994070.068539887667 1 60333.306982619 2024-01-24T07:22:03.298262+00:00 19994070.068413943052 28000000.000074155629 262994070.068484395742 1 60333.306994213 2024-01-24T07:22:04.300024+00:00 19994070.068574104458 28000000.000019505620 262994070.068589895964 1 60333.307005695 2024-01-24T07:22:05.292068+00:00 19994070.068301487714 27999999.999935429543 262994070.068233221769 1 60333.307017203 2024-01-24T07:22:06.286390+00:00 19994070.068309579045 27999999.999880321324 262994070.068186193705 1 60333.307028878 2024-01-24T07:22:07.295059+00:00 19994070.068605870008 28000000.000008925796 262994070.068611115217 1 60333.307040442 2024-01-24T07:22:08.294176+00:00 19994070.068339083344 28000000.000079564750 262994070.068414956331 1 60333.307052044 2024-01-24T07:22:09.296632+00:00 19994070.068426921964 27999999.999994911253 262994070.068418145180 1 60333.307063607 2024-01-24T07:22:10.295681+00:00 19994070.068747013807 28000000.000034276396 262994070.068777590990 1 60333.307075128 2024-01-24T07:22:11.291032+00:00 19994070.068278837949 28000000.000097695738 262994070.068372845650 1 60333.307086708 2024-01-24T07:22:12.291573+00:00 19994070.068639263511 27999999.999990906566 262994070.068626463413 1 60333.307098370 2024-01-24T07:22:13.299160+00:00 19994070.068655122072 28000000.000030711293 262994070.068682134151 1 60333.307109804 2024-01-24T07:22:14.287086+00:00 19994070.068448662758 28000000.000021200627 262994070.068466156721 1 60333.307121328 2024-01-24T07:22:15.282693+00:00 19994070.068315196782 27999999.999983727932 262994070.068295240402 1 60333.307132951 2024-01-24T07:22:16.286979+00:00 19994070.068244971335 27999999.999931182712 262994070.068172454834 1 60333.307144608 2024-01-24T07:22:17.294135+00:00 19994070.068449430168 27999999.999990597367 262994070.068436324596 1 60333.307156097 2024-01-24T07:22:18.286811+00:00 19994070.068339258432 27999999.999990794808 262994070.068326354027 1 60333.307167697 2024-01-24T07:22:19.288992+00:00 19994070.068337395787 27999999.999962292612 262994070.068296015263 1 60333.307179226 2024-01-24T07:22:20.285071+00:00 19994070.068380609155 28000000.000029392540 262994070.068406283855 1 60333.307190803 2024-01-24T07:22:21.285410+00:00 19994070.068647284061 28000000.000018466264 262994070.068662077188 1 60333.307202431 2024-01-24T07:22:22.290027+00:00 19994070.068285342306 28000000.000091578811 262994070.068373233080 1 60333.307213936 2024-01-24T07:22:23.284122+00:00 19994070.068649724126 28000000.000077761710 262994070.068723797798 1 60333.307225554 2024-01-24T07:22:24.287874+00:00 19994070.068544209003 28000000.000061314553 262994070.068601816893 1 60333.307237115 2024-01-24T07:22:25.286728+00:00 19994070.068332485855 28000000.000104323030 262994070.068433105946 1 60333.307248652 2024-01-24T07:22:26.283579+00:00 19994070.068568840623 27999999.999939002097 262994070.068504154682 1 60333.307260264 2024-01-24T07:22:27.286795+00:00 19994070.068376354873 28000000.000015664846 262994070.068388342857 1 60333.307271842 2024-01-24T07:22:28.287190+00:00 19994070.068351276219 27999999.999928779900 262994070.068276345730 1 60333.307283483 2024-01-24T07:22:29.292903+00:00 19994070.068340249360 27999999.999904435128 262994070.068240970373 1 60333.307295030 2024-01-24T07:22:30.290620+00:00 19994070.068301841617 27999999.999975267798 262994070.068273425102 1 60333.307306506 2024-01-24T07:22:31.282097+00:00 19994070.068573243916 28000000.000010658056 262994070.068580210209 1 60333.307318108 2024-01-24T07:22:32.284532+00:00 19994070.068438246846 28000000.000084385276 262994070.068518936634 1 60333.307329667 2024-01-24T07:22:33.283222+00:00 19994070.068482849747 28000000.000098325312 262994070.068577468395 1 60333.307341292 2024-01-24T07:22:34.287622+00:00 19994070.068380612880 27999999.999930121005 262994070.068307042122 1 60333.307352817 2024-01-24T07:22:35.283350+00:00 19994070.068251084536 28000000.000015884638 262994070.068263262510 1 60333.307364372 2024-01-24T07:22:36.281723+00:00 19994070.068597592413 28000000.000020246953 262994070.068614125252 1 60333.307375969 2024-01-24T07:22:37.283701+00:00 19994070.068389702588 28000000.000012170523 262994070.068398177624 1 60333.307387592 2024-01-24T07:22:38.287924+00:00 19994070.068397063762 27999999.999964561313 262994070.068357944489 1 60333.307399101 2024-01-24T07:22:39.282285+00:00 19994070.068387117237 28000000.000077944249 262994070.068461358547 1 60333.307410695 2024-01-24T07:22:40.284035+00:00 19994070.068481341004 27999999.999982669950 262994070.068460285664 1 60333.307422265 2024-01-24T07:22:41.283729+00:00 19994070.068657629192 27999999.999972783029 262994070.068626731634 1 60333.307433841 2024-01-24T07:22:42.283870+00:00 19994070.068318832666 27999999.999953456223 262994070.068268597126 1 60333.307445426 2024-01-24T07:22:43.284823+00:00 19994070.068533856422 28000000.000021547079 262994070.068551719189 1 60333.307456989 2024-01-24T07:22:44.283813+00:00 19994070.068272665143 28000000.000076867640 262994070.068345844746 1 60333.307468548 2024-01-24T07:22:45.282608+00:00 19994070.068584442139 28000000.000051006675 262994070.068631768227 1 60333.307480173 2024-01-24T07:22:46.286953+00:00 19994070.068337947130 28000000.000002790242 262994070.068337053061 1 60333.307491687 2024-01-24T07:22:47.281738+00:00 19994070.068166915327 28000000.000006131828 262994070.068169355392 1 60333.307503314 2024-01-24T07:22:48.286331+00:00 19994070.068624380976 27999999.999989520758 262994070.068610191345 1 60333.307514878 2024-01-24T07:22:49.285505+00:00 19994070.068584602326 27999999.999938745052 262994070.068519651890 1 60333.307526472 2024-01-24T07:22:50.287157+00:00 19994070.068436387926 27999999.999910548329 262994070.068343222141 1 60333.307538032 2024-01-24T07:22:51.285917+00:00 19994070.068229407072 27999999.999924536794 262994070.068150252104 1 60333.307549600 2024-01-24T07:22:52.285380+00:00 19994070.068450234830 27999999.999975278974 262994070.068421810865 1 60333.307561166 2024-01-24T07:22:53.284705+00:00 19994070.068501509726 28000000.000007219613 262994070.068505018950 1 60333.307572729 2024-01-24T07:22:54.283786+00:00 19994070.068309120834 28000000.000027008355 262994070.068332433701 1 60333.307584306 2024-01-24T07:22:55.284054+00:00 19994070.068475048989 28000000.000059805810 262994070.068531155586 1 60333.307595873 2024-01-24T07:22:56.283412+00:00 19994070.068656846881 28000000.000068590045 262994070.068721771240 1 60333.307607448 2024-01-24T07:22:57.283534+00:00 19994070.068401332945 28000000.000018253922 262994070.068415880203 1 60333.307619017 2024-01-24T07:22:58.283020+00:00 19994070.068526521325 27999999.999945215881 262994070.068468034267 1 60333.307630598 2024-01-24T07:22:59.283628+00:00 19994070.068420026451 27999999.999934483320 262994070.068350821733 1 60333.307642175 2024-01-24T07:23:00.283886+00:00 19994070.068380530924 27999999.999954894185 262994070.068331718445 1 60333.307653955 2024-01-24T07:23:01.301741+00:00 19994070.068551704288 27999999.999970354140 262994070.068518340588 1 60333.307665383 2024-01-24T07:23:02.289041+00:00 19994070.068409603089 27999999.999930147082 262994070.068336039782 1 60333.307676925 2024-01-24T07:23:03.286309+00:00 19994070.068360392004 28000000.000000201166 262994070.068356901407 1 60333.307688524 2024-01-24T07:23:04.288493+00:00 19994070.068464845419 27999999.999978713691 262994070.068439871073 1 60333.307700099 2024-01-24T07:23:05.288544+00:00 19994070.068613979965 28000000.000013548881 262994070.068623840809 1 60333.307711707 2024-01-24T07:23:06.291467+00:00 19994070.068343032151 27999999.999964393675 262994070.068303734064 1 60333.307723259 2024-01-24T07:23:07.289586+00:00 19994070.068696551025 28000000.000057566911 262994070.068750441074 1 60333.307734764 2024-01-24T07:23:08.283642+00:00 19994070.068376295269 27999999.999977502972 262994070.068350106478 1 60333.307746375 2024-01-24T07:23:09.286824+00:00 19994070.068596776575 27999999.999986872077 262994070.068579971790 1 60333.307757917 2024-01-24T07:23:10.284063+00:00 19994070.068463604897 27999999.999990407377 262994070.068450301886 1 60333.307769553 2024-01-24T07:23:11.289410+00:00 19994070.068499099463 27999999.999926030636 262994070.068421423435 1 60333.307781098 2024-01-24T07:23:12.286854+00:00 19994070.068363893777 27999999.999956719577 262994070.068316936493 1 60333.307792636 2024-01-24T07:23:13.283731+00:00 19994070.068421550095 27999999.999870959669 262994070.068288803101 1 60333.307804195 2024-01-24T07:23:14.282479+00:00 19994070.068178385496 28000000.000000897795 262994070.068175584078 1 60333.307815793 2024-01-24T07:23:15.284487+00:00 19994070.068425774574 27999999.999970301986 262994070.068392395973 1 60333.307827355 2024-01-24T07:23:16.283475+00:00 19994070.068674106151 28000000.000043358654 262994070.068713784218 1 60333.307838934 2024-01-24T07:23:17.283875+00:00 19994070.068342868239 28000000.000027071685 262994070.068366229534 1 60333.307850515 2024-01-24T07:23:18.284528+00:00 19994070.068531569093 27999999.999946545810 262994070.068474411964 1 60333.307862100 2024-01-24T07:23:19.285470+00:00 19994070.068459812552 27999999.999968782067 262994070.068424880505 1 60333.307873680 2024-01-24T07:23:20.285999+00:00 19994070.068405125290 27999999.999976448715 262994070.068377882242 1 60333.307885248 2024-01-24T07:23:21.285437+00:00 19994070.068556092680 27999999.999926496297 262994070.068478912115 1 60333.307896816 2024-01-24T07:23:22.284912+00:00 19994070.068247634917 27999999.999930180609 262994070.068174123764 1 60333.307908387 2024-01-24T07:23:23.284651+00:00 19994070.068301584572 27999999.999889239669 262994070.068187147379 1 60333.307919974 2024-01-24T07:23:24.285739+00:00 19994070.068620100617 27999999.999943189323 262994070.068559587002 1 60333.307931509 2024-01-24T07:23:25.282409+00:00 19994070.068337269127 28000000.000013906509 262994070.068347483873 1 60333.307943109 2024-01-24T07:23:26.284627+00:00 19994070.068583548069 28000000.000044941902 262994070.068624794483 1 60333.307954679 2024-01-24T07:23:27.284232+00:00 19994070.068346448243 28000000.000110898167 262994070.068453639746 1 60333.307966245 2024-01-24T07:23:28.283616+00:00 19994070.068429250270 28000000.000015713274 262994070.068441271782 1 60333.307977808 2024-01-24T07:23:29.282579+00:00 19994070.068327687681 28000000.000115945935 262994070.068439930677 1 60333.307989413 2024-01-24T07:23:30.285274+00:00 19994070.068507917225 28000000.000008158386 262994070.068512380123 1 60333.308000973 2024-01-24T07:23:31.284050+00:00 19994070.068345535547 27999999.999946650118 262994070.068288505077 1 60333.308012533 2024-01-24T07:23:32.282817+00:00 19994070.068450957537 28000000.000002492219 262994070.068449765444 1 60333.308024147 2024-01-24T07:23:33.286274+00:00 19994070.068472579122 27999999.999975968152 262994070.068444848061 1 60333.308035691 2024-01-24T07:23:34.283700+00:00 19994070.068284604698 27999999.999904975295 262994070.068185895681 1 60333.308047275 2024-01-24T07:23:35.284566+00:00 19994070.068355139345 28000000.000015426427 262994070.068366885185 1 60333.308058856 2024-01-24T07:23:36.285125+00:00 19994070.068546693772 27999999.999946676195 262994070.068489670753 1 60333.308070421 2024-01-24T07:23:37.284370+00:00 19994070.068373169750 27999999.999941430986 262994070.068310916424 1 60333.308081971 2024-01-24T07:23:38.282266+00:00 19994070.068346098065 28000000.000031732023 262994070.068374156952 1 60333.308093553 2024-01-24T07:23:39.283021+00:00 19994070.068388603628 28000000.000052802265 262994070.068437725306 1 60333.308105133 2024-01-24T07:23:40.283480+00:00 19994070.068344756961 28000000.000111006200 262994070.068452060223 1 60333.308116714 2024-01-24T07:23:41.284080+00:00 19994070.068497899920 28000000.000017337501 262994070.068511545658 1 60333.308128319 2024-01-24T07:23:42.286715+00:00 19994070.068588167429 27999999.999956876040 262994070.068541347980 1 60333.308139873 2024-01-24T07:23:43.285049+00:00 19994070.068276096135 27999999.999964389950 262994070.068236798048 1 60333.308151435 2024-01-24T07:23:44.283947+00:00 19994070.068683419377 27999999.999958414584 262994070.068638145924 1 60333.308163038 2024-01-24T07:23:45.286522+00:00 19994070.068197403103 27999999.999995909631 262994070.068189620972 1 60333.308174589 2024-01-24T07:23:46.284503+00:00 19994070.068596102297 27999999.999994225800 262994070.068586617708 1 60333.308186152 2024-01-24T07:23:47.283483+00:00 19994070.068325337023 28000000.000021319836 262994070.068342953920 1 60333.308197750 2024-01-24T07:23:48.285576+00:00 19994070.068508062512 28000000.000063486397 262994070.068567842245 1 60333.308209315 2024-01-24T07:23:49.284797+00:00 19994070.068554367870 28000000.000017929822 262994070.068568617105 1 60333.308220869 2024-01-24T07:23:50.283107+00:00 19994070.068341471255 28000000.000007584691 262994070.068345338106 1 60333.308232485 2024-01-24T07:23:51.286719+00:00 19994070.068468421698 27999999.999995585531 262994070.068460315466 1 60333.308244039 2024-01-24T07:23:52.284977+00:00 19994070.068641699851 28000000.000011876225 262994070.068649858236 1 60333.308255602 2024-01-24T07:23:53.284014+00:00 19994070.068456199020 28000000.000004012138 262994070.068456530571 1 60333.308267163 2024-01-24T07:23:54.282859+00:00 19994070.068190876395 28000000.000019595027 262994070.068206787109 1 60333.308278745 2024-01-24T07:23:55.283571+00:00 19994070.068407598883 28000000.000027645379 262994070.068431556225 1 60333.308290329 2024-01-24T07:23:56.284435+00:00 19994070.068574029952 27999999.999983783811 262994070.068554133177 1 60333.308301881 2024-01-24T07:23:57.282518+00:00 19994070.068467870355 28000000.000023283064 262994070.068487465382 1 60333.308313460 2024-01-24T07:23:58.282909+00:00 19994070.068522404879 28000000.000052023679 262994070.068570733070 1 60333.308325016 2024-01-24T07:23:59.281375+00:00 19994070.068353977054 28000000.000019516796 262994070.068369805813 1 60333.308336608 2024-01-24T07:24:00.282944+00:00 19994070.068575914949 28000000.000027678907 262994070.068599909544 1 60333.308348177 2024-01-24T07:24:01.282487+00:00 19994070.068284973502 28000000.000043433160 262994070.068324685097 1 60333.308359885 2024-01-24T07:24:02.294049+00:00 19994070.068692088127 28000000.000003896654 262994070.068692296743 1 60333.308371460 2024-01-24T07:24:03.294110+00:00 19994070.068464275450 28000000.000030767173 262994070.068491339684 1 60333.308383044 2024-01-24T07:24:04.295037+00:00 19994070.068573717028 27999999.999969031662 262994070.068539053202 1 60333.308394562 2024-01-24T07:24:05.290115+00:00 19994070.068600073457 28000000.000005409122 262994070.068601787090 1 60333.308406220 2024-01-24T07:24:06.297436+00:00 19994070.068251706660 27999999.999978717417 262994070.068226724863 1 60333.308417714 2024-01-24T07:24:07.290501+00:00 19994070.068355161697 27999999.999993037432 262994070.068344503641 1 60333.308429381 2024-01-24T07:24:08.298530+00:00 19994070.068552941084 27999999.999946787953 262994070.068496018648 1 60333.308440836 2024-01-24T07:24:09.288213+00:00 19994070.068338755518 27999999.999985802919 262994070.068320870399 1 60333.308452453 2024-01-24T07:24:10.291887+00:00 19994070.068410649896 28000000.000024609268 262994070.068431556225 1 60333.308464022 2024-01-24T07:24:11.291486+00:00 19994070.068503782153 28000000.000060226768 262994070.068560302258 1 60333.308475542 2024-01-24T07:24:12.286860+00:00 19994070.068369373679 28000000.000014863908 262994070.068380534649 1 60333.308487118 2024-01-24T07:24:13.287020+00:00 19994070.068474493921 28000000.000042427331 262994070.068513244390 1 60333.308498675 2024-01-24T07:24:14.285484+00:00 19994070.068246483803 28000000.000010777265 262994070.068253576756 1 60333.308510239 2024-01-24T07:24:15.284635+00:00 19994070.068685770035 28000000.000014718622 262994070.068696796894 1 60333.308521843 2024-01-24T07:24:16.287216+00:00 19994070.068450517952 27999999.999987732619 262994070.068434536457 1 60333.308533556 2024-01-24T07:24:17.299206+00:00 19994070.068274013698 27999999.999985113740 262994070.068255424500 1 60333.308544988 2024-01-24T07:24:18.286994+00:00 19994070.068616222590 27999999.999995101243 262994070.068607628345 1 60333.308556561 2024-01-24T07:24:19.286874+00:00 19994070.068438772112 27999999.999962888658 262994070.068397969007 1 60333.308568141 2024-01-24T07:24:20.287389+00:00 19994070.068358518183 27999999.999988730997 262994070.068343549967 1 60333.308579877 2024-01-24T07:24:21.301342+00:00 19994070.068697541952 28000000.000029876828 262994070.068723708391 1 60333.308591324 2024-01-24T07:24:22.290379+00:00 19994070.068411316723 28000000.000085692853 262994070.068493306637 1 60333.308602824 2024-01-24T07:24:23.284017+00:00 19994070.068473014981 28000000.000031586736 262994070.068500906229 1 60333.308614439 2024-01-24T07:24:24.287531+00:00 19994070.068622745574 28000000.000052414834 262994070.068671464920 1 60333.308626006 2024-01-24T07:24:25.286918+00:00 19994070.068605329841 28000000.000052396208 262994070.068654030561 1 60333.308637756 2024-01-24T07:24:26.302090+00:00 19994070.068444170058 28000000.000010039657 262994070.068450510502 1 60333.308649120 2024-01-24T07:24:27.284004+00:00 19994070.068501956761 28000000.000030811876 262994070.068529069424 1 60333.308660694 2024-01-24T07:24:28.283949+00:00 19994070.068406466395 27999999.999947104603 262994070.068349868059 1 60333.308672297 2024-01-24T07:24:29.286460+00:00 19994070.068437188864 27999999.999993357807 262994070.068426847458 1 60333.308683953 2024-01-24T07:24:30.293561+00:00 19994070.068471908569 28000000.000034652650 262994070.068502873182 1 60333.308695430 2024-01-24T07:24:31.285194+00:00 19994070.068449821323 28000000.000003632158 262994070.068449765444 1 60333.308707014 2024-01-24T07:24:32.286031+00:00 19994070.068411137909 28000000.000010129064 262994070.068417578936 1 60333.308718623 2024-01-24T07:24:33.289000+00:00 19994070.068595092744 27999999.999997854233 262994070.068589240313 1 60333.308730185 2024-01-24T07:24:34.287950+00:00 19994070.068450365216 28000000.000098858029 262994070.068545520306 1 60333.308741764 2024-01-24T07:24:35.288412+00:00 19994070.068593576550 27999999.999999102205 262994070.068588972092 1 60333.308753318 2024-01-24T07:24:36.286686+00:00 19994070.068552967161 28000000.000024009496 262994070.068573296070 1 60333.308764933 2024-01-24T07:24:37.290174+00:00 19994070.068463254720 28000000.000026088208 262994070.068485647440 1 60333.308776468 2024-01-24T07:24:38.286855+00:00 19994070.068616189063 27999999.999889705330 262994070.068502187729 1 60333.308788055 2024-01-24T07:24:39.287962+00:00 19994070.068196546286 27999999.999964691699 262994070.068157523870 1 60333.308799561 2024-01-24T07:24:40.282085+00:00 19994070.068494386971 27999999.999920655042 262994070.068411350250 1 60333.308811168 2024-01-24T07:24:41.284889+00:00 19994070.068247139454 27999999.999948408455 262994070.068191856146 1 60333.308822730 2024-01-24T07:24:42.283816+00:00 19994070.068563383073 27999999.999928250909 262994070.068487912416 1 60333.308834321 2024-01-24T07:24:43.285339+00:00 19994070.068333845586 27999999.999980356544 262994070.068310499191 1 60333.308845863 2024-01-24T07:24:44.282592+00:00 19994070.068370454013 27999999.999931972474 262994070.068298727274 1 60333.308857438 2024-01-24T07:24:45.282670+00:00 19994070.068359863013 28000000.000040724874 262994070.068396866322 1 60333.308869016 2024-01-24T07:24:46.282969+00:00 19994070.068274553865 27999999.999985624105 262994070.068256497383 1 60333.308880579 2024-01-24T07:24:47.282006+00:00 19994070.068516433239 27999999.999986745417 262994070.068499475718 1 60333.308892162 2024-01-24T07:24:48.282745+00:00 19994070.068488288671 28000000.000013172626 262994070.068497776985 1 60333.308903734 2024-01-24T07:24:49.282633+00:00 19994070.068365696818 27999999.999905612320 262994070.068267613649 1 60333.308915352 2024-01-24T07:24:50.286362+00:00 19994070.068651374429 27999999.999957896769 262994070.068605571985 1 60333.308926921 2024-01-24T07:24:51.285965+00:00 19994070.068485144526 27999999.999935440719 262994070.068416893482 1 60333.308938496 2024-01-24T07:24:52.286041+00:00 19994070.068463064730 28000000.000091027468 262994070.068550378084 1 60333.308950097 2024-01-24T07:24:53.288422+00:00 19994070.068503499031 28000000.000082649291 262994070.068582445383 1 60333.308961668 2024-01-24T07:24:54.288125+00:00 19994070.068586863577 28000000.000072311610 262994070.068655461073 1 60333.308973262 2024-01-24T07:24:55.289838+00:00 19994070.068564694375 28000000.000133417547 262994070.068694412708 1 60333.308984757 2024-01-24T07:24:56.283031+00:00 19994070.068384703249 28000000.000057794154 262994070.068438798189 1 60333.308996315 2024-01-24T07:24:57.281603+00:00 19994070.068351719528 27999999.999999202788 262994070.068347215652 1 60333.309007918 2024-01-24T07:24:58.284129+00:00 19994070.068420547992 28000000.000023752451 262994070.068440616131 1 60333.309019533 2024-01-24T07:24:59.287614+00:00 19994070.068536978215 28000000.000027138740 262994070.068560421467 1 60333.309031029 2024-01-24T07:25:00.280927+00:00 19994070.068523570895 27999999.999991018325 262994070.068510890007 1 60333.309043033 2024-01-24T07:25:01.318035+00:00 19994070.068046852946 27999999.999944951385 262994070.067988097668 1 60333.309054458 2024-01-24T07:25:02.305190+00:00 19994070.068674158305 27999999.999974895269 262994070.068645358086 1 60333.309065988 2024-01-24T07:25:03.301399+00:00 19994070.068387698382 27999999.999992001802 262994070.068376004696 1 60333.309077515 2024-01-24T07:25:04.297337+00:00 19994070.068365771323 27999999.999996270984 262994070.068358361721 1 60333.309089106 2024-01-24T07:25:05.298726+00:00 19994070.068559866399 28000000.000028945506 262994070.068585097790 1 60333.309100678 2024-01-24T07:25:06.298547+00:00 19994070.068611044437 28000000.000097006559 262994070.068704366684 1 60333.309112220 2024-01-24T07:25:07.295782+00:00 19994070.068350631744 27999999.999976478517 262994070.068323433399 1 60333.309123714 2024-01-24T07:25:08.288861+00:00 19994070.068391688168 27999999.999971073121 262994070.068359047174 1 60333.309135337 2024-01-24T07:25:09.293094+00:00 19994070.068436849862 28000000.000048357993 262994070.068481534719 1 60333.309146954 2024-01-24T07:25:10.296813+00:00 19994070.068703986704 28000000.000006213784 262994070.068706482649 1 60333.309158470 2024-01-24T07:25:11.291773+00:00 19994070.068374544382 27999999.999946262687 262994070.068317115307 1 60333.309170024 2024-01-24T07:25:12.290130+00:00 19994070.068458758295 27999999.999882534146 262994070.068337589502 1 60333.309181585 2024-01-24T07:25:13.288935+00:00 19994070.068293727934 27999999.999925784767 262994070.068215817213 1 60333.309193177 2024-01-24T07:25:14.290519+00:00 19994070.068655245006 28000000.000067867339 262994070.068719416857 1 60333.309204738 2024-01-24T07:25:15.289330+00:00 19994070.068415135145 28000000.000073615462 262994070.068485051394 1 60333.309216272 2024-01-24T07:25:16.285861+00:00 19994070.068396296352 28000000.000090148300 262994070.068482756615 1 60333.309227888 2024-01-24T07:25:17.289484+00:00 19994070.068381663412 28000000.000051278621 262994070.068429261446 1 60333.309239401 2024-01-24T07:25:18.284242+00:00 19994070.068567473441 28000000.000043962151 262994070.068607747555 1 60333.309251086 2024-01-24T07:25:19.293822+00:00 19994070.068515133113 28000000.000025968999 262994070.068537384272 1 60333.309262580 2024-01-24T07:25:20.286905+00:00 19994070.068229526281 28000000.000003971159 262994070.068229794502 1 60333.309274099 2024-01-24T07:25:21.282171+00:00 19994070.068627677858 27999999.999945957214 262994070.068569958210 1 60333.309285737 2024-01-24T07:25:22.287652+00:00 19994070.068505197763 27999999.999936457723 262994070.068437963724 1 60333.309297265 2024-01-24T07:25:23.283685+00:00 19994070.068474512547 27999999.999975524843 262994070.068446338177 1 60333.309308838 2024-01-24T07:25:24.283598+00:00 19994070.068483401090 27999999.999992210418 262994070.068471938372 1 60333.309320410 2024-01-24T07:25:25.283454+00:00 19994070.068523760885 28000000.000055462122 262994070.068575531244 1 60333.309331990 2024-01-24T07:25:26.283941+00:00 19994070.068222124130 28000000.000067807734 262994070.068286240101 1 60333.309343528 2024-01-24T07:25:27.280785+00:00 19994070.068149931729 28000000.000095229596 262994070.068241447210 1 60333.309355139 2024-01-24T07:25:28.283974+00:00 19994070.068598851562 28000000.000110510737 262994070.068705677986 1 60333.309366756 2024-01-24T07:25:29.287682+00:00 19994070.068658251315 28000000.000015012920 262994070.068669587374 1 60333.309378322 2024-01-24T07:25:30.286986+00:00 19994070.068463873118 27999999.999934803694 262994070.068394958973 1 60333.309389874 2024-01-24T07:25:31.285154+00:00 19994070.068500801921 27999999.999944169074 262994070.068441271782 1 60333.309401522 2024-01-24T07:25:32.291488+00:00 19994070.068290784955 28000000.000011689961 262994070.068298757076 1 60333.309412988 2024-01-24T07:25:33.282177+00:00 19994070.068558774889 27999999.999976139516 262994070.068531215191 1 60333.309424629 2024-01-24T07:25:34.287945+00:00 19994070.068349748850 28000000.000071585178 262994070.068417638540 1 60333.309436136 2024-01-24T07:25:35.282139+00:00 19994070.068617824465 28000000.000054534525 262994070.068668663502 1 60333.309447725 2024-01-24T07:25:36.283465+00:00 19994070.068422250450 28000000.000048961490 262994070.068467527628 1 60333.309459386 2024-01-24T07:25:37.290941+00:00 19994070.068533271551 28000000.000009045005 262994070.068538635969 1 60333.309470927 2024-01-24T07:25:38.288105+00:00 19994070.068279687315 27999999.999994408339 262994070.068270385265 1 60333.309482486 2024-01-24T07:25:39.286755+00:00 19994070.068265415728 28000000.000078186393 262994070.068339914083 1 60333.309494019 2024-01-24T07:25:40.283296+00:00 19994070.068583212793 28000000.000020947307 262994070.068600475788 1 60333.309505587 2024-01-24T07:25:41.282679+00:00 19994070.068515889347 27999999.999879792333 262994070.068391978741 1 60333.309517280 2024-01-24T07:25:42.293030+00:00 19994070.068676423281 27999999.999955039471 262994070.068627744913 1 60333.309528785 2024-01-24T07:25:43.286986+00:00 19994070.068081915379 27999999.999935723841 262994070.068013936281 1 60333.309540356 2024-01-24T07:25:44.286754+00:00 19994070.068522952497 27999999.999880935997 262994070.068400204182 1 60333.309551890 2024-01-24T07:25:45.283301+00:00 19994070.068374056369 27999999.999948378652 262994070.068318754435 1 60333.309563478 2024-01-24T07:25:46.284549+00:00 19994070.068521726876 28000000.000024307519 262994070.068542361259 1 60333.309575029 2024-01-24T07:25:47.282462+00:00 19994070.068460863084 27999999.999934867024 262994070.068392008543 1 60333.309586587 2024-01-24T07:25:48.281137+00:00 19994070.068522378802 28000000.000048473477 262994070.068567156792 1 60333.309598204 2024-01-24T07:25:49.284828+00:00 19994070.068608738482 28000000.000004563481 262994070.068609595299 1 60333.309609799 2024-01-24T07:25:50.286656+00:00 19994070.068524241447 28000000.000010449439 262994070.068531006575 1 60333.309621339 2024-01-24T07:25:51.283706+00:00 19994070.068529203534 28000000.000052686781 262994070.068578183651 1 60333.309632914 2024-01-24T07:25:52.283781+00:00 19994070.068242728710 27999999.999949496239 262994070.068188518286 1 60333.309644467 2024-01-24T07:25:53.281918+00:00 19994070.068520031869 27999999.999819424003 262994070.068335771561 1 60333.309656049 2024-01-24T07:25:54.282665+00:00 19994070.068653985858 27999999.999960418791 262994070.068610727787 1 60333.309667615 2024-01-24T07:25:55.281923+00:00 19994070.068355713040 27999999.999874074012 262994070.068226099014 1 60333.309679211 2024-01-24T07:25:56.283863+00:00 19994070.068554829806 27999999.999934308231 262994070.068485438824 1 60333.309690771 2024-01-24T07:25:57.282582+00:00 19994070.068469531834 27999999.999905243516 262994070.068371057510 1 60333.309702420 2024-01-24T07:25:58.289036+00:00 19994070.068263560534 28000000.000041093677 262994070.068300962448 1 60333.309713954 2024-01-24T07:25:59.285601+00:00 19994070.068558651954 28000000.000080194324 262994070.068635165691 1 60333.309725551 2024-01-24T07:26:00.287640+00:00 19994070.068196069449 28000000.000093404204 262994070.068285763264 1 60333.309737083 2024-01-24T07:26:01.283911+00:00 19994070.068417336792 28000000.000049166381 262994070.068462818861 1 60333.309748836 2024-01-24T07:26:02.299451+00:00 19994070.068580675870 27999999.999983325601 262994070.068560302258 1 60333.309760340 2024-01-24T07:26:03.293399+00:00 19994070.068510055542 28000000.000017199665 262994070.068523555994 1 60333.309771957 2024-01-24T07:26:04.297108+00:00 19994070.068579953164 27999999.999942589551 262994070.068518847227 1 60333.309783780 2024-01-24T07:26:05.318609+00:00 19994070.068280111998 27999999.999917197973 262994070.068193614483 1 60333.309795151 2024-01-24T07:26:06.301104+00:00 19994070.068106301129 27999999.999972492456 262994070.068075090647 1 60333.309806635 2024-01-24T07:26:07.293236+00:00 19994070.068688090891 28000000.000014618039 262994070.068699002266 1 60333.309818246 2024-01-24T07:26:08.296492+00:00 19994070.068352285773 27999999.999990411103 262994070.068338990211 1 60333.309829749 2024-01-24T07:26:09.290313+00:00 19994070.068489622325 28000000.000048477203 262994070.068534404039 1 60333.309841320 2024-01-24T07:26:10.290065+00:00 19994070.068125221878 28000000.000010147691 262994070.068131655455 1 60333.309852906 2024-01-24T07:26:11.291032+00:00 19994070.068474922329 28000000.000028986484 262994070.068500220776 1 60333.309864491 2024-01-24T07:26:12.292031+00:00 19994070.068554893136 28000000.000011399388 262994070.068562567234 1 60333.309876106 2024-01-24T07:26:13.295586+00:00 19994070.068407990038 27999999.999939680099 262994070.068343967199 1 60333.309887617 2024-01-24T07:26:14.290084+00:00 19994070.068548917770 27999999.999974906445 262994070.068520128727 1 60333.309899801 2024-01-24T07:26:15.342840+00:00 19994070.068521711975 27999999.999995410442 262994070.068513423204 1 60333.309910713 2024-01-24T07:26:16.285611+00:00 19994070.068463340402 27999999.999938085675 262994070.068397700787 1 60333.309922318 2024-01-24T07:26:17.288229+00:00 19994070.068557847291 27999999.999896522611 262994070.068450689316 1 60333.309934024 2024-01-24T07:26:18.299704+00:00 19994070.068555835634 27999999.999973259866 262994070.068525403738 1 60333.309945440 2024-01-24T07:26:19.286020+00:00 19994070.068574197590 27999999.999896038324 262994070.068466544151 1 60333.309957046 2024-01-24T07:26:20.288801+00:00 19994070.068342547864 28000000.000013031065 262994070.068351864815 1 60333.309968632 2024-01-24T07:26:21.289831+00:00 19994070.068534404039 28000000.000113181770 262994070.068643897772 1 60333.309980297 2024-01-24T07:26:22.297720+00:00 19994070.068390585482 28000000.000075165182 262994070.068462044001 1 60333.309991869 2024-01-24T07:26:23.297470+00:00 19994070.068475097418 28000000.000009771436 262994070.068481177092 1 60333.310003354 2024-01-24T07:26:24.289768+00:00 19994070.068471632898 28000000.000029340386 262994070.068497270346 1 60333.310014950 2024-01-24T07:26:25.291682+00:00 19994070.068225748837 27999999.999952863902 262994070.068174898624 1 60333.310026570 2024-01-24T07:26:26.295661+00:00 19994070.068373043090 27999999.999906592071 262994070.068275958300 1 60333.310038334 2024-01-24T07:26:27.312014+00:00 19994070.068411942571 27999999.999915678054 262994070.068323940039 1 60333.310049606 2024-01-24T07:26:28.285915+00:00 19994070.068424660712 27999999.999856952578 262994070.068277925253 1 60333.310061275 2024-01-24T07:26:29.294126+00:00 19994070.068578094244 27999999.999901980162 262994070.068476378918 1 60333.310072845 2024-01-24T07:26:30.293826+00:00 19994070.068371281028 27999999.999958522618 262994070.068326115608 1 60333.310084364 2024-01-24T07:26:31.289089+00:00 19994070.068583153188 27999999.999903697520 262994070.068483173847 1 60333.310095963 2024-01-24T07:26:32.291163+00:00 19994070.068254377693 27999999.999985568225 262994070.068236261606 1 60333.310107624 2024-01-24T07:26:33.298739+00:00 19994070.068513222039 28000000.000121321529 262994070.068630844355 1 60333.310119089 2024-01-24T07:26:34.289311+00:00 19994070.068432576954 28000000.000010851771 262994070.068439722061 1 60333.310130646 2024-01-24T07:26:35.287786+00:00 19994070.068388704211 28000000.000045541674 262994070.068430542946 1 60333.310142249 2024-01-24T07:26:36.290325+00:00 19994070.068662043661 28000000.000084344298 262994070.068742692471 1 60333.310153775 2024-01-24T07:26:37.286208+00:00 19994070.068316604942 28000000.000043500215 262994070.068356424570 1 60333.310165402 2024-01-24T07:26:38.290669+00:00 19994070.068533368409 28000000.000008091331 262994070.068537771702 1 60333.310176944 2024-01-24T07:26:39.287959+00:00 19994070.068201702088 27999999.999976936728 262994070.068174928427 1 60333.310188562 2024-01-24T07:26:40.291742+00:00 19994070.068350426853 28000000.000015139580 262994070.068361878395 1 60333.310200094 2024-01-24T07:26:41.288160+00:00 19994070.068665098399 28000000.000080291182 262994070.068741679192 1 60333.310211608 2024-01-24T07:26:42.282959+00:00 19994070.068549342453 28000000.000021174550 262994070.068566799164 1 60333.310223163 2024-01-24T07:26:43.281287+00:00 19994070.068541776389 28000000.000032179058 262994070.068570256233 1 60333.310234753 2024-01-24T07:26:44.282646+00:00 19994070.068401422352 28000000.000106949359 262994070.068504691124 1 60333.310246311 2024-01-24T07:26:45.281239+00:00 19994070.068322252482 28000000.000005781651 262994070.068324327469 1 60333.310257885 2024-01-24T07:26:46.281243+00:00 19994070.068518161774 27999999.999975621700 262994070.068490087986 1 60333.310269476 2024-01-24T07:26:47.282707+00:00 19994070.068457819521 28000000.000032491982 262994070.068486601114 1 60333.310281048 2024-01-24T07:26:48.282542+00:00 19994070.068541388959 28000000.000050663948 262994070.068588346243 1 60333.310292643 2024-01-24T07:26:49.284343+00:00 19994070.068504493684 28000000.000014077872 262994070.068514853716 1 60333.310304215 2024-01-24T07:26:50.284186+00:00 19994070.068390078843 28000000.000003758818 262994070.068390130997 1 60333.310315775 2024-01-24T07:26:51.282991+00:00 19994070.068446088582 28000000.000010367483 262994070.068452775478 1 60333.310327349 2024-01-24T07:26:52.282993+00:00 19994070.068381581455 27999999.999971430749 262994070.068349301815 1 60333.310338968 2024-01-24T07:26:53.286841+00:00 19994070.068619620055 28000000.000019576401 262994070.068635493517 1 60333.310350488 2024-01-24T07:26:54.282149+00:00 19994070.068532697856 28000000.000048037618 262994070.068577051163 1 60333.310362056 2024-01-24T07:26:55.281679+00:00 19994070.068486023694 28000000.000125132501 262994070.068607479334 1 60333.310373655 2024-01-24T07:26:56.283765+00:00 19994070.068496868014 28000000.000087983906 262994070.068581163883 1 60333.310385270 2024-01-24T07:26:57.287327+00:00 19994070.068535059690 27999999.999947901815 262994070.068479269743 1 60333.310396793 2024-01-24T07:26:58.282931+00:00 19994070.068423386663 27999999.999899495393 262994070.068319201469 1 60333.310408450 2024-01-24T07:26:59.290049+00:00 19994070.068311277777 27999999.999932218343 262994070.068239808083 1 60333.310419952 2024-01-24T07:27:00.283858+00:00 19994070.068580478430 27999999.999962050468 262994070.068538844585 1 60333.310431532 2024-01-24T07:27:01.284367+00:00 19994070.068481467664 27999999.999993987381 262994070.068471759558 1 60333.310443280 2024-01-24T07:27:02.299401+00:00 19994070.068423509598 27999999.999931234866 262994070.068351060152 1 60333.310454749 2024-01-24T07:27:03.290330+00:00 19994070.068505339324 27999999.999936945736 262994070.068438589573 1 60333.310466347 2024-01-24T07:27:04.292390+00:00 19994070.068530764431 28000000.000017467886 262994070.068544536829 1 60333.310477882 2024-01-24T07:27:05.288985+00:00 19994070.068551562726 28000000.000062171370 262994070.068610042334 1 60333.310489417 2024-01-24T07:27:06.285589+00:00 19994070.068467717618 28000000.000030767173 262994070.068494766951 1 60333.310500966 2024-01-24T07:27:07.283512+00:00 19994070.068268496543 28000000.000061161816 262994070.068325966597 1 60333.310512587 2024-01-24T07:27:08.287566+00:00 19994070.068407662213 28000000.000049877912 262994070.068453848362 1 60333.310524132 2024-01-24T07:27:09.285000+00:00 19994070.068741444498 27999999.999910112470 262994070.068647861481 1 60333.310535666 2024-01-24T07:27:10.281551+00:00 19994070.068528242409 27999999.999902613461 262994070.068427145481 1 60333.310547284 2024-01-24T07:27:11.285355+00:00 19994070.068291638047 27999999.999973118305 262994070.068261057138 1 60333.310558867 2024-01-24T07:27:12.286072+00:00 19994070.068517643958 27999999.999964661896 262994070.068478614092 1 60333.310570422 2024-01-24T07:27:13.284430+00:00 19994070.068446587771 27999999.999983347952 262994070.068426221609 1 60333.310581973 2024-01-24T07:27:14.282442+00:00 19994070.068364344537 27999999.999970681965 262994070.068331331015 1 60333.310593560 2024-01-24T07:27:15.283628+00:00 19994070.068694911897 28000000.000065386295 262994070.068756610155 1 60333.310605112 2024-01-24T07:27:16.281711+00:00 19994070.068388793617 28000000.000038873404 262994070.068423956633 1 60333.310616750 2024-01-24T07:27:17.287205+00:00 19994070.068425361067 27999999.999965608120 262994070.068387269974 1 60333.310628322 2024-01-24T07:27:18.287048+00:00 19994070.068380203098 27999999.999989941716 262994070.068366438150 1 60333.310639836 2024-01-24T07:27:19.281856+00:00 19994070.068460099399 28000000.000032160431 262994070.068488568068 1 60333.310651421 2024-01-24T07:27:20.282767+00:00 19994070.068375464529 28000000.000007748604 262994070.068379521370 1 60333.310663035 2024-01-24T07:27:21.286219+00:00 19994070.068343900144 27999999.999952320009 262994070.068292528391 1 60333.310674628 2024-01-24T07:27:22.287867+00:00 19994070.068397220224 27999999.999996874481 262994070.068390399218 1 60333.310686183 2024-01-24T07:27:23.286172+00:00 19994070.068437281996 28000000.000022049993 262994070.068455636501 1 60333.310697761 2024-01-24T07:27:24.286561+00:00 19994070.068406280130 27999999.999950040132 262994070.068352639675 1 60333.310709317 2024-01-24T07:27:25.284988+00:00 19994070.068435393274 27999999.999983560294 262994070.068415254354 1 60333.310720860 2024-01-24T07:27:26.282297+00:00 19994070.068308793008 28000000.000034864992 262994070.068339973688 1 60333.310732435 2024-01-24T07:27:27.282426+00:00 19994070.068404205143 28000000.000078123063 262994070.068478614092 1 60333.310744011 2024-01-24T07:27:28.282550+00:00 19994070.068392675370 28000000.000102110207 262994070.068491071463 1 60333.310755576 2024-01-24T07:27:29.281779+00:00 19994070.068594034761 28000000.000055260956 262994070.068645596504 1 60333.310767208 2024-01-24T07:27:30.286750+00:00 19994070.068336397409 28000000.000007256866 262994070.068339973688 1 60333.310778753 2024-01-24T07:27:31.284260+00:00 19994070.068426530808 28000000.000014781952 262994070.068437606096 1 60333.310790294 2024-01-24T07:27:32.281409+00:00 19994070.068555261940 27999999.999961949885 262994070.068513512611 1 60333.310801927 2024-01-24T07:27:33.286548+00:00 19994070.068562250584 27999999.999918431044 262994070.068476974964 1 60333.310813457 2024-01-24T07:27:34.282680+00:00 19994070.068224616349 27999999.999961175025 262994070.068182080984 1 60333.310825052 2024-01-24T07:27:35.284495+00:00 19994070.068538494408 28000000.000029537827 262994070.068564325571 1 60333.310836652 2024-01-24T07:27:36.286722+00:00 19994070.068713750690 28000000.000102840364 262994070.068812906742 1 60333.310848153 2024-01-24T07:27:37.280395+00:00 19994070.068408686668 28000000.000063143671 262994070.068468153477 1 60333.310859765 2024-01-24T07:27:38.283677+00:00 19994070.068508699536 28000000.000021584332 262994070.068526566029 1 60333.310871369 2024-01-24T07:27:39.286249+00:00 19994070.068603873253 28000000.000021249056 262994070.068621426821 1 60333.310882955 2024-01-24T07:27:40.287306+00:00 19994070.068455569446 27999999.999995063990 262994070.068446934223 1 60333.310894455 2024-01-24T07:27:41.280950+00:00 19994070.068385235965 28000000.000010062009 262994070.068391621113 1 60333.310906044 2024-01-24T07:27:42.282191+00:00 19994070.068509984761 28000000.000021465123 262994070.068527758121 1 60333.310917634 2024-01-24T07:27:43.283577+00:00 19994070.068427011371 27999999.999959439039 262994070.068382740021 1 60333.310929185 2024-01-24T07:27:44.281542+00:00 19994070.068351421505 27999999.999945107847 262994070.068292826414 1 60333.310940769 2024-01-24T07:27:45.282396+00:00 19994070.068412117660 27999999.999954715371 262994070.068363130093 1 60333.310952343 2024-01-24T07:27:46.282458+00:00 19994070.068384490907 27999999.999818559736 262994070.068199366331 1 60333.310963945 2024-01-24T07:27:47.284898+00:00 19994070.068419989198 27999999.999998196959 262994070.068414509296 1 60333.310975517 2024-01-24T07:27:48.284637+00:00 19994070.068498469889 28000000.000019133091 262994070.068513900042 1 60333.310987083 2024-01-24T07:27:49.284000+00:00 19994070.068391241133 28000000.000029880553 262994070.068417429924 1 60333.310998664 2024-01-24T07:27:50.284569+00:00 19994070.068416293710 28000000.000060502440 262994070.068473100662 1 60333.311010221 2024-01-24T07:27:51.283061+00:00 19994070.068660523742 28000000.000094201416 262994070.068751037121 1 60333.311021782 2024-01-24T07:27:52.281994+00:00 19994070.068333540112 28000000.000029210001 262994070.068359047174 1 60333.311033361 2024-01-24T07:27:53.282414+00:00 19994070.068416241556 27999999.999952390790 262994070.068364918232 1 60333.311044937 2024-01-24T07:27:54.282550+00:00 19994070.068482290953 27999999.999875061214 262994070.068353652954 1 60333.311056540 2024-01-24T07:27:55.285062+00:00 19994070.068406689912 27999999.999981116503 262994070.068384110928 1 60333.311068141 2024-01-24T07:27:56.287401+00:00 19994070.068491049111 27999999.999952826649 262994070.068440169096 1 60333.311079647 2024-01-24T07:27:57.281525+00:00 19994070.068420767784 27999999.999952591956 262994070.068369656801 1 60333.311091286 2024-01-24T07:27:58.287129+00:00 19994070.068363431841 28000000.000045623630 262994070.068405359983 1 60333.311102841 2024-01-24T07:27:59.285414+00:00 19994070.068354271352 28000000.000043448061 262994070.068394035101 1 60333.311114385 2024-01-24T07:28:00.282846+00:00 19994070.068555586040 28000000.000103201717 262994070.068655103445 1 60333.311125968 2024-01-24T07:28:01.283635+00:00 19994070.068469289690 27999999.999985825270 262994070.068451404572 1 60333.311137618 2024-01-24T07:28:02.290159+00:00 19994070.068564370275 28000000.000043395907 262994070.068604052067 1 60333.311149219 2024-01-24T07:28:03.292483+00:00 19994070.068397670984 28000000.000038467348 262994070.068432450294 1 60333.311160772 2024-01-24T07:28:04.290664+00:00 19994070.068527169526 28000000.000050861388 262994070.068574339151 1 60333.311172364 2024-01-24T07:28:05.292267+00:00 19994070.068212859333 27999999.999992441386 262994070.068201601505 1 60333.311183995 2024-01-24T07:28:06.297185+00:00 19994070.068609703332 28000000.000045053661 262994070.068651080132 1 60333.311195505 2024-01-24T07:28:07.291602+00:00 19994070.068407014012 28000000.000029642135 262994070.068432986736 1 60333.311207198 2024-01-24T07:28:08.301893+00:00 19994070.068599067628 28000000.000071331859 262994070.068666726351 1 60333.311218592 2024-01-24T07:28:09.286392+00:00 19994070.068387910724 28000000.000108841807 262994070.068493068218 1 60333.311230315 2024-01-24T07:28:10.299196+00:00 19994070.068631201982 28000000.000019829720 262994070.068647325039 1 60333.311241796 2024-01-24T07:28:11.291172+00:00 19994070.068523250520 28000000.000091854483 262994070.068611413240 1 60333.311253374 2024-01-24T07:28:12.291534+00:00 19994070.068325195462 27999999.999991394579 262994070.068312883377 1 60333.311264985 2024-01-24T07:28:13.294671+00:00 19994070.068322896957 28000000.000009935349 262994070.068329125643 1 60333.311276483 2024-01-24T07:28:14.288181+00:00 19994070.068842601031 27999999.999999601394 262994070.068838506937 1 60333.311288012 2024-01-24T07:28:15.284276+00:00 19994070.068491183221 28000000.000040590763 262994070.068528085947 1 60333.311299697 2024-01-24T07:28:16.293795+00:00 19994070.068320691586 27999999.999930385500 262994070.068247377872 1 60333.311311245 2024-01-24T07:28:17.291545+00:00 19994070.068355757743 27999999.999990254641 262994070.068342328072 1 60333.311322764 2024-01-24T07:28:18.286765+00:00 19994070.068405110389 27999999.999981101602 262994070.068382531404 1 60333.311334367 2024-01-24T07:28:19.289319+00:00 19994070.068624749780 27999999.999967008829 262994070.068588078022 1 60333.311345934 2024-01-24T07:28:20.288718+00:00 19994070.068418864161 27999999.999990396202 262994070.068405568600 1 60333.311357517 2024-01-24T07:28:21.289427+00:00 19994070.068325717002 28000000.000036317855 262994070.068358361721 1 60333.311369332 2024-01-24T07:28:22.310307+00:00 19994070.068724237382 27999999.999992609024 262994070.068713158369 1 60333.311380675 2024-01-24T07:28:23.290324+00:00 19994070.068414211273 28000000.000036638230 262994070.068447142839 1 60333.311392236 2024-01-24T07:28:24.289157+00:00 19994070.068676076829 28000000.000065255910 262994070.068737655878 1 60333.311403791 2024-01-24T07:28:25.287557+00:00 19994070.068425614387 27999999.999938618392 262994070.068360537291 1 60333.311415380 2024-01-24T07:28:26.288873+00:00 19994070.068428169936 28000000.000010289252 262994070.068434745073 1 60333.311427154 2024-01-24T07:28:27.306095+00:00 19994070.068463608623 28000000.000024031848 262994070.068483948708 1 60333.311438656 2024-01-24T07:28:28.299905+00:00 19994070.068426258862 27999999.999951414764 262994070.068373978138 1 60333.311450041 2024-01-24T07:28:29.283535+00:00 19994070.068402092904 27999999.999925114214 262994070.068323493004 1 60333.311461652 2024-01-24T07:28:30.286746+00:00 19994070.068413551897 27999999.999994877726 262994070.068404734135 1 60333.311473266 2024-01-24T07:28:31.290200+00:00 19994070.068526018411 27999999.999987769872 262994070.068510115147 1 60333.311484874 2024-01-24T07:28:32.293141+00:00 19994070.068560998887 28000000.000051978976 262994070.068609267473 1 60333.311496338 2024-01-24T07:28:33.283595+00:00 19994070.068384125829 28000000.000076599419 262994070.068457007408 1 60333.311507937 2024-01-24T07:28:34.285719+00:00 19994070.068657230586 28000000.000061925501 262994070.068715453148 1 60333.311519505 2024-01-24T07:28:35.285244+00:00 19994070.068460226059 27999999.999942179769 262994070.068398714066 1 60333.311531155 2024-01-24T07:28:36.291846+00:00 19994070.068389352411 28000000.000008042902 262994070.068393707275 1 60333.311542706 2024-01-24T07:28:37.289752+00:00 19994070.068435281515 27999999.999926924706 262994070.068358510733 1 60333.311554295 2024-01-24T07:28:38.291110+00:00 19994070.068551853299 27999999.999935872853 262994070.068484008312 1 60333.311565801 2024-01-24T07:28:39.285177+00:00 19994070.068436305970 27999999.999987721443 262994070.068420320749 1 60333.311577553 2024-01-24T07:28:40.300623+00:00 19994070.068612709641 27999999.999985840172 262994070.068594872952 1 60333.311588997 2024-01-24T07:28:41.289318+00:00 19994070.068192608654 27999999.999993216246 262994070.068182110786 1 60333.311600549 2024-01-24T07:28:42.287422+00:00 19994070.068612396717 28000000.000054422766 262994070.068663120270 1 60333.311612111 2024-01-24T07:28:43.286407+00:00 19994070.068548128009 28000000.000044062734 262994070.068588495255 1 60333.311623666 2024-01-24T07:28:44.284697+00:00 19994070.068349160254 28000000.000045392662 262994070.068390846252 1 60333.311635240 2024-01-24T07:28:45.284769+00:00 19994070.068494621664 28000000.000044163316 262994070.068535089493 1 60333.311646867 2024-01-24T07:28:46.289322+00:00 19994070.068369142711 27999999.999947201461 262994070.068312644958 1 60333.311658349 2024-01-24T07:28:47.281373+00:00 19994070.068512517959 27999999.999897398055 262994070.068406224251 1 60333.311669996 2024-01-24T07:28:48.287631+00:00 19994070.068318393081 27999999.999945640564 262994070.068260341883 1 60333.311681538 2024-01-24T07:28:49.284923+00:00 19994070.068358305842 27999999.999925956130 262994070.068280577660 1 60333.311693119 2024-01-24T07:28:50.285503+00:00 19994070.068574085832 27999999.999986208975 262994070.068556606770 1 60333.311704658 2024-01-24T07:28:51.282419+00:00 19994070.068376500160 28000000.000017438084 262994070.068390250206 1 60333.311716341 2024-01-24T07:28:52.291882+00:00 19994070.068566747010 28000000.000047266483 262994070.068610310555 1 60333.311727908 2024-01-24T07:28:53.291193+00:00 19994070.068599376827 28000000.000013623387 262994070.068609297276 1 60333.311739417 2024-01-24T07:28:54.285650+00:00 19994070.068330667913 27999999.999935202301 262994070.068262189627 1 60333.311751029 2024-01-24T07:28:55.288904+00:00 19994070.068163905293 27999999.999964885414 262994070.068125098944 1 60333.311762579 2024-01-24T07:28:56.286817+00:00 19994070.068595092744 27999999.999994724989 262994070.068586111069 1 60333.311774157 2024-01-24T07:28:57.287124+00:00 19994070.068302251399 28000000.000017873943 262994070.068316429853 1 60333.311785721 2024-01-24T07:28:58.286275+00:00 19994070.068551450968 28000000.000032052398 262994070.068579822779 1 60333.311797287 2024-01-24T07:28:59.285626+00:00 19994070.068471804261 27999999.999985799193 262994070.068453907967 1 60333.311808827 2024-01-24T07:29:00.282698+00:00 19994070.068276818842 27999999.999893635511 262994070.068166762590 1 60333.311820387 2024-01-24T07:29:01.281458+00:00 19994070.068517435342 28000000.000047508627 262994070.068561255932 1 60333.311832315 2024-01-24T07:29:02.312018+00:00 19994070.068360973150 28000000.000037699938 262994070.068394988775 1 60333.311843681 2024-01-24T07:29:03.294024+00:00 19994070.068395122886 28000000.000019516796 262994070.068410933018 1 60333.311855230 2024-01-24T07:29:04.291917+00:00 19994070.068529717624 28000000.000024482608 262994070.068550527096 1 60333.311866804 2024-01-24T07:29:05.291900+00:00 19994070.068466108292 28000000.000048648566 262994070.068511039019 1 60333.311878464 2024-01-24T07:29:06.299311+00:00 19994070.068469122052 28000000.000071432441 262994070.068536877632 1 60333.311889973 2024-01-24T07:29:07.293722+00:00 19994070.068521607667 27999999.999999139458 262994070.068517059088 1 60333.311901465 2024-01-24T07:29:08.286580+00:00 19994070.068396776915 27999999.999995313585 262994070.068388402462 1 60333.311913100 2024-01-24T07:29:09.291841+00:00 19994070.068586286157 27999999.999958913773 262994070.068541496992 1 60333.311924679 2024-01-24T07:29:10.292245+00:00 19994070.068416196853 27999999.999987706542 262994070.068400233984 1 60333.311936238 2024-01-24T07:29:11.290963+00:00 19994070.068248584867 27999999.999941434711 262994070.068186342716 1 60333.311947893 2024-01-24T07:29:12.297961+00:00 19994070.068234659731 27999999.999922290444 262994070.068153232336 1 60333.311959384 2024-01-24T07:29:13.290791+00:00 19994070.068351142108 27999999.999968383461 262994070.068315833807 1 60333.311970890 2024-01-24T07:29:14.284956+00:00 19994070.068540431559 28000000.000081922859 262994070.068618655205 1 60333.311982504 2024-01-24T07:29:15.288330+00:00 19994070.068365346640 28000000.000010896474 262994070.068372547626 1 60333.311994030 2024-01-24T07:29:16.284203+00:00 19994070.068430449814 28000000.000144053251 262994070.068570822477 1 60333.312005718 2024-01-24T07:29:17.294079+00:00 19994070.068671256304 28000000.000060707331 262994070.068728268147 1 60333.312017238 2024-01-24T07:29:18.289338+00:00 19994070.068398807198 28000000.000036887825 262994070.068432003260 1 60333.312028832 2024-01-24T07:29:19.291098+00:00 19994070.068466916680 27999999.999997861683 262994070.068461060524 1 60333.312040420 2024-01-24T07:29:20.292259+00:00 19994070.068453170359 27999999.999946877360 262994070.068396359682 1 60333.312051900 2024-01-24T07:29:21.284157+00:00 19994070.068338092417 27999999.999949239194 262994070.068283647299 1 60333.312063454 2024-01-24T07:29:22.282451+00:00 19994070.068392280489 28000000.000043332577 262994070.068431913853 1 60333.312075075 2024-01-24T07:29:23.286497+00:00 19994070.068558897823 27999999.999956730753 262994070.068511933088 1 60333.312086615 2024-01-24T07:29:24.283525+00:00 19994070.068343110383 28000000.000026147813 262994070.068365544081 1 60333.312098258 2024-01-24T07:29:25.289470+00:00 19994070.068439759314 27999999.999971870333 262994070.068407922983 1 60333.312109827 2024-01-24T07:29:26.289065+00:00 19994070.068403016776 28000000.000017408282 262994070.068416714668 1 60333.312121338 2024-01-24T07:29:27.283599+00:00 19994070.068541377783 28000000.000070754439 262994070.068608433008 1 60333.312132914 2024-01-24T07:29:28.283746+00:00 19994070.068584125489 28000000.000034738332 262994070.068615168333 1 60333.312144513 2024-01-24T07:29:29.285889+00:00 19994070.068551160395 28000000.000042736530 262994070.068590193987 1 60333.312156077 2024-01-24T07:29:30.285109+00:00 19994070.068480506539 28000000.000078745186 262994070.068555533886 1 60333.312167675 2024-01-24T07:29:31.287140+00:00 19994070.068400885910 28000000.000003878027 262994070.068401068449 1 60333.312179192 2024-01-24T07:29:32.282226+00:00 19994070.068457286805 27999999.999873343855 262994070.068326920271 1 60333.312190760 2024-01-24T07:29:33.281637+00:00 19994070.068316392601 27999999.999944377691 262994070.068257093430 1 60333.312202367 2024-01-24T07:29:34.284463+00:00 19994070.068455502391 27999999.999952387065 262994070.068404197693 1 60333.312213932 2024-01-24T07:29:35.283747+00:00 19994070.068493004888 28000000.000000067055 262994070.068489372730 1 60333.312225559 2024-01-24T07:29:36.288305+00:00 19994070.068628091365 28000000.000023216009 262994070.068647623062 1 60333.312237107 2024-01-24T07:29:37.286015+00:00 19994070.068881686777 28000000.000040434301 262994070.068918436766 1 60333.312248641 2024-01-24T07:29:38.282597+00:00 19994070.068378504366 28000000.000148665160 262994070.068523466587 1 60333.312260192 2024-01-24T07:29:39.280594+00:00 19994070.068503718823 28000000.000067722052 262994070.068567723036 1 60333.312271791 2024-01-24T07:29:40.282690+00:00 19994070.068449631333 28000000.000076390803 262994070.068522334099 1 60333.312283370 2024-01-24T07:29:41.283122+00:00 19994070.068717882037 28000000.000054597855 262994070.068768799305 1 60333.312294949 2024-01-24T07:29:42.283621+00:00 19994070.068179968745 27999999.999938577414 262994070.068114846945 1 60333.312306575 2024-01-24T07:29:43.288092+00:00 19994070.068321872503 27999999.999993745238 262994070.068311929703 1 60333.312318093 2024-01-24T07:29:44.283238+00:00 19994070.068438433111 28000000.000008285046 262994070.068443030119 1 60333.312329663 2024-01-24T07:29:45.282917+00:00 19994070.068438377231 27999999.999919909984 262994070.068354606628 1 60333.312341244 2024-01-24T07:29:46.283522+00:00 19994070.068374089897 28000000.000001315027 262994070.068371713161 1 60333.312352831 2024-01-24T07:29:47.284539+00:00 19994070.068392224610 28000000.000066459179 262994070.068454980850 1 60333.312364392 2024-01-24T07:29:48.283440+00:00 19994070.068539544940 27999999.999971419573 262994070.068507254124 1 60333.312375952 2024-01-24T07:29:49.282247+00:00 19994070.068368915468 28000000.000007610768 262994070.068372815847 1 60333.312387564 2024-01-24T07:29:50.285533+00:00 19994070.068533882499 28000000.000055652112 262994070.068585813046 1 60333.312399143 2024-01-24T07:29:51.286004+00:00 19994070.068934842944 28000000.000113047659 262994070.069044172764 1 60333.312410698 2024-01-24T07:29:52.284332+00:00 19994070.068360138685 28000000.000086393207 262994070.068442851305 1 60333.312422308 2024-01-24T07:29:53.287413+00:00 19994070.068329852074 27999999.999965861440 262994070.068291991949 1 60333.312433880 2024-01-24T07:29:54.287254+00:00 19994070.068496026099 27999999.999959342182 262994070.068451672792 1 60333.312445433 2024-01-24T07:29:55.285394+00:00 19994070.068611711264 27999999.999981842935 262994070.068589866161 1 60333.312457049 2024-01-24T07:29:56.289072+00:00 19994070.068417411298 28000000.000043235719 262994070.068456947803 1 60333.312468668 2024-01-24T07:29:57.292968+00:00 19994070.068253036588 28000000.000069480389 262994070.068318814039 1 60333.312480140 2024-01-24T07:29:58.284067+00:00 19994070.068602424115 27999999.999993864447 262994070.068592578173 1 60333.312491683 2024-01-24T07:29:59.281447+00:00 19994070.068608384579 28000000.000033028424 262994070.068637698889 1 60333.312503294 2024-01-24T07:30:00.284597+00:00 19994070.068388521671 28000000.000017516315 262994070.068402349949 1 60333.312514842 2024-01-24T07:30:01.282334+00:00 19994070.068318020552 28000000.000088728964 262994070.068403035402 1 60333.312526942 2024-01-24T07:30:02.327828+00:00 19994070.068425230682 28000000.000037234277 262994070.068458765745 1 60333.312538222 2024-01-24T07:30:03.302378+00:00 19994070.068393319845 27999999.999945901334 262994070.068335533142 1 60333.312549670 2024-01-24T07:30:04.291498+00:00 19994070.068452037871 27999999.999901086092 262994070.068349421024 1 60333.312561308 2024-01-24T07:30:05.296998+00:00 19994070.068691428751 27999999.999922044575 262994070.068609774113 1 60333.312572886 2024-01-24T07:30:06.297328+00:00 19994070.068426936865 28000000.000007096678 262994070.068430334330 1 60333.312584435 2024-01-24T07:30:07.295161+00:00 19994070.068292304873 27999999.999992154539 262994070.068280756474 1 60333.312595940 2024-01-24T07:30:08.289195+00:00 19994070.068256527185 28000000.000030156225 262994070.068282991648 1 60333.312607538 2024-01-24T07:30:09.291310+00:00 19994070.068737823516 28000000.000109158456 262994070.068843305111 1 60333.312619102 2024-01-24T07:30:10.290433+00:00 19994070.068483844399 28000000.000029321760 262994070.068509459496 1 60333.312630636 2024-01-24T07:30:11.286930+00:00 19994070.068362176418 28000000.000052887946 262994070.068411380053 1 60333.312642256 2024-01-24T07:30:12.290901+00:00 19994070.068638443947 28000000.000027865171 262994070.068662613630 1 60333.312653841 2024-01-24T07:30:13.291848+00:00 19994070.068309351802 28000000.000028662384 262994070.068334341049 1 60333.312665359 2024-01-24T07:30:14.287000+00:00 19994070.068582437932 28000000.000044096261 262994070.068622857332 1 60333.312676938 2024-01-24T07:30:15.287462+00:00 19994070.068419266492 27999999.999956507236 262994070.068372100592 1 60333.312688510 2024-01-24T07:30:16.287260+00:00 19994070.068500980735 28000000.000015094876 262994070.068512380123 1 60333.312700056 2024-01-24T07:30:17.284826+00:00 19994070.068470504135 28000000.000000163913 262994070.068466991186 1 60333.312711639 2024-01-24T07:30:18.285623+00:00 19994070.068357046694 27999999.999993402511 262994070.068346768618 1 60333.312723202 2024-01-24T07:30:19.284637+00:00 19994070.068488024175 27999999.999981217086 262994070.068465560675 1 60333.312734821 2024-01-24T07:30:20.288574+00:00 19994070.068426251411 28000000.000012464821 262994070.068435013294 1 60333.312746671 2024-01-24T07:30:21.312416+00:00 19994070.068430457264 28000000.000015348196 262994070.068442106247 1 60333.312758083 2024-01-24T07:30:22.298428+00:00 19994070.068482544273 27999999.999887950718 262994070.068366795778 1 60333.312769514 2024-01-24T07:30:23.285988+00:00 19994070.068324346095 28000000.000015817583 262994070.068336486816 1 60333.312781060 2024-01-24T07:30:24.283561+00:00 19994070.068406309932 27999999.999983411282 262994070.068386018276 1 60333.312792619 2024-01-24T07:30:25.282274+00:00 19994070.068644221872 27999999.999919220805 262994070.068559765816 1 60333.312804204 2024-01-24T07:30:26.283277+00:00 19994070.068487662822 27999999.999994870275 262994070.068478852510 1 60333.312815820 2024-01-24T07:30:27.286861+00:00 19994070.068307265639 27999999.999966003001 262994070.068269550800 1 60333.312827537 2024-01-24T07:30:28.299196+00:00 19994070.068426892161 27999999.999931614846 262994070.068354785442 1 60333.312838931 2024-01-24T07:30:29.283603+00:00 19994070.068390659988 27999999.999971196055 262994070.068358182907 1 60333.312850499 2024-01-24T07:30:30.283091+00:00 19994070.068356204778 27999999.999903045595 262994070.068255573511 1 60333.312862109 2024-01-24T07:30:31.286276+00:00 19994070.068356711417 28000000.000051185489 262994070.068404227495 1 60333.312873744 2024-01-24T07:30:32.291464+00:00 19994070.068412132561 28000000.000030342489 262994070.068438768387 1 60333.312885290 2024-01-24T07:30:33.289029+00:00 19994070.068186402321 28000000.000006195158 262994070.068188905716 1 60333.312896855 2024-01-24T07:30:34.288305+00:00 19994070.068509414792 27999999.999991744757 262994070.068497478962 1 60333.312908394 2024-01-24T07:30:35.285247+00:00 19994070.068422775716 28000000.000002235174 262994070.068421304226 1 60333.312919960 2024-01-24T07:30:36.284596+00:00 19994070.068531572819 27999999.999853178859 262994070.068381071091 1 60333.312931556 2024-01-24T07:30:37.286469+00:00 19994070.068296059966 27999999.999979447573 262994070.068271815777 1 60333.312943109 2024-01-24T07:30:38.284659+00:00 19994070.068442452699 27999999.999945711344 262994070.068384468555 1 60333.312954701 2024-01-24T07:30:39.286134+00:00 19994070.068389005959 27999999.999931052327 262994070.068316340446 1 60333.312966248 2024-01-24T07:30:40.283828+00:00 19994070.068633940071 28000000.000002674758 262994070.068632930517 1 60333.312977802 2024-01-24T07:30:41.282142+00:00 19994070.068479407579 27999999.999963287264 262994070.068439006805 1 60333.312989384 2024-01-24T07:30:42.282748+00:00 19994070.068453557789 28000000.000013124198 262994070.068462967873 1 60333.313000978 2024-01-24T07:30:43.284468+00:00 19994070.068402849138 28000000.000095382333 262994070.068494528532 1 60333.313012557 2024-01-24T07:30:44.284885+00:00 19994070.068580850959 28000000.000132936984 262994070.068710088730 1 60333.313024104 2024-01-24T07:30:45.282575+00:00 19994070.068354990333 28000000.000046733767 262994070.068398028612 1 60333.313035737 2024-01-24T07:30:46.287646+00:00 19994070.068846046925 27999999.999999959022 262994070.068842321634 1 60333.313047322 2024-01-24T07:30:47.288631+00:00 19994070.068456109613 27999999.999981153756 262994070.068433582783 1 60333.313058872 2024-01-24T07:30:48.286566+00:00 19994070.068328779191 27999999.999894622713 262994070.068219691515 1 60333.313070427 2024-01-24T07:30:49.284842+00:00 19994070.068365950137 27999999.999953918159 262994070.068316191435 1 60333.313082007 2024-01-24T07:30:50.285365+00:00 19994070.068425294012 27999999.999998450279 262994070.068420052528 1 60333.313093563 2024-01-24T07:30:51.283805+00:00 19994070.068450491875 27999999.999976776540 262994070.068423569202 1 60333.313105104 2024-01-24T07:30:52.280947+00:00 19994070.068752363324 28000000.000089690089 262994070.068838357925 1 60333.313116734 2024-01-24T07:30:53.285833+00:00 19994070.068510860205 28000000.000028233975 262994070.068535387516 1 60333.313128322 2024-01-24T07:30:54.287066+00:00 19994070.068419124931 28000000.000001769513 262994070.068417191505 1 60333.313139860 2024-01-24T07:30:55.283904+00:00 19994070.068687982857 28000000.000016018748 262994070.068700313568 1 60333.313151424 2024-01-24T07:30:56.283011+00:00 19994070.068458389491 27999999.999990083277 262994070.068444758654 1 60333.313163088 2024-01-24T07:30:57.290815+00:00 19994070.068442057818 27999999.999984815717 262994070.068423151970 1 60333.313174584 2024-01-24T07:30:58.284029+00:00 19994070.068589180708 28000000.000017832965 262994070.068603307009 1 60333.313186153 2024-01-24T07:30:59.283586+00:00 19994070.068288166076 27999999.999968789518 262994070.068253278732 1 60333.313197719 2024-01-24T07:31:00.282934+00:00 19994070.068551428616 27999999.999963250011 262994070.068510979414 1 60333.313209322 2024-01-24T07:31:01.285466+00:00 19994070.068582642823 28000000.000033531338 262994070.068612486124 1 60333.313220934 2024-01-24T07:31:02.288677+00:00 19994070.068133112043 27999999.999905679375 262994070.068035095930 1 60333.313232506 2024-01-24T07:31:03.288508+00:00 19994070.068436503410 27999999.999978139997 262994070.068410933018 1 60333.313244110 2024-01-24T07:31:04.291111+00:00 19994070.068359445781 27999999.999994046986 262994070.068349778652 1 60333.313255638 2024-01-24T07:31:05.287116+00:00 19994070.068537417799 28000000.000057384372 262994070.068591117859 1 60333.313267184 2024-01-24T07:31:06.284751+00:00 19994070.068461842835 28000000.000106703490 262994070.068564832211 1 60333.313278797 2024-01-24T07:31:07.288079+00:00 19994070.068329747766 28000000.000051494688 262994070.068377554417 1 60333.313290332 2024-01-24T07:31:08.284724+00:00 19994070.068368937820 27999999.999923091382 262994070.068288326263 1 60333.313301947 2024-01-24T07:31:09.288170+00:00 19994070.068636320531 28000000.000003062189 262994070.068635702133 1 60333.313313500 2024-01-24T07:31:10.286456+00:00 19994070.068420346826 27999999.999958913773 262994070.068375557661 1 60333.313325098 2024-01-24T07:31:11.288478+00:00 19994070.068635948002 28000000.000061325729 262994070.068693578243 1 60333.313336606 2024-01-24T07:31:12.282780+00:00 19994070.068221397698 28000000.000044744462 262994070.068262428045 1 60333.313348176 2024-01-24T07:31:13.282435+00:00 19994070.068553179502 28000000.000067796558 262994070.068617284298 1 60333.313359760 2024-01-24T07:31:14.283276+00:00 19994070.068103242666 28000000.000029589981 262994070.068129152060 1 60333.313371348 2024-01-24T07:31:15.284476+00:00 19994070.068603537977 28000000.000018041581 262994070.068617880344 1 60333.313382912 2024-01-24T07:31:16.283631+00:00 19994070.068676058203 28000000.000086069107 262994070.068758428097 1 60333.313394600 2024-01-24T07:31:17.293384+00:00 19994070.068490840495 28000000.000079523772 262994070.068566650152 1 60333.313406072 2024-01-24T07:31:18.284615+00:00 19994070.068417921662 27999999.999999936670 262994070.068414151669 1 60333.313417694 2024-01-24T07:31:19.288781+00:00 19994070.068650003523 27999999.999971240759 262994070.068617552519 1 60333.313429242 2024-01-24T07:31:20.286492+00:00 19994070.068320926279 27999999.999934997410 262994070.068252235651 1 60333.313440774 2024-01-24T07:31:21.282854+00:00 19994070.068635489792 27999999.999971415848 262994070.068603217602 1 60333.313452328 2024-01-24T07:31:22.281091+00:00 19994070.068493027240 27999999.999918989837 262994070.068408340216 1 60333.313464084 2024-01-24T07:31:23.296881+00:00 19994070.068265002221 27999999.999963011593 262994070.068224310875 1 60333.313475489 2024-01-24T07:31:24.282221+00:00 19994070.068597089499 27999999.999995581806 262994070.068588972092 1 60333.313487053 2024-01-24T07:31:25.281419+00:00 19994070.068451721221 27999999.999991290271 262994070.068439334631 1 60333.313498637 2024-01-24T07:31:26.282193+00:00 19994070.068441193551 27999999.999998424202 262994070.068435907364 1 60333.313510237 2024-01-24T07:31:27.284461+00:00 19994070.068536110222 28000000.000058613718 262994070.068591028452 1 60333.313521779 2024-01-24T07:31:28.281714+00:00 19994070.068284250796 28000000.000061206520 262994070.068341761827 1 60333.313533402 2024-01-24T07:31:29.285885+00:00 19994070.068674813956 28000000.000019904226 262994070.068691015244 1 60333.313544951 2024-01-24T07:31:30.283768+00:00 19994070.068386673927 27999999.999993856996 262994070.068376839161 1 60333.313556505 2024-01-24T07:31:31.282082+00:00 19994070.068582996726 27999999.999922435731 262994070.068501710892 1 60333.313568077 2024-01-24T07:31:32.281864+00:00 19994070.068472318351 27999999.999993000180 262994070.068461626768 1 60333.313579665 2024-01-24T07:31:33.283051+00:00 19994070.068505469710 27999999.999978106469 262994070.068479865789 1 60333.313591282 2024-01-24T07:31:34.286757+00:00 19994070.068365685642 27999999.999956060201 262994070.068318068981 1 60333.313602845 2024-01-24T07:31:35.285786+00:00 19994070.068294383585 28000000.000078085810 262994070.068368762732 1 60333.313614399 2024-01-24T07:31:36.284053+00:00 19994070.068411324173 28000000.000081256032 262994070.068488866091 1 60333.313625976 2024-01-24T07:31:37.284361+00:00 19994070.068532716483 28000000.000066336244 262994070.068595349789 1 60333.313637548 2024-01-24T07:31:38.284163+00:00 19994070.068673066795 28000000.000007845461 262994070.068677216768 1 60333.313649127 2024-01-24T07:31:39.284548+00:00 19994070.068397220224 28000000.000034760684 262994070.068428277969 1 60333.313660672 2024-01-24T07:31:40.282106+00:00 19994070.068525463343 28000000.000010911375 262994070.068532675505 1 60333.313672275 2024-01-24T07:31:41.284552+00:00 19994070.068618379533 27999999.999960042536 262994070.068574726582 1 60333.313683880 2024-01-24T07:31:42.287176+00:00 19994070.068286456168 27999999.999932959676 262994070.068215698004 1 60333.313695417 2024-01-24T07:31:43.284064+00:00 19994070.068607162684 27999999.999989956617 262994070.068593412638 1 60333.313707061 2024-01-24T07:31:44.290050+00:00 19994070.068326350302 27999999.999954905361 262994070.068277567625 1 60333.313718560 2024-01-24T07:31:45.283590+00:00 19994070.068446848541 27999999.999933809042 262994070.068376958370 1 60333.313730183 2024-01-24T07:31:46.287819+00:00 19994070.068516921252 27999999.999986592680 262994070.068499803543 1 60333.313741810 2024-01-24T07:31:47.292370+00:00 19994070.068413581699 28000000.000123735517 262994070.068533629179 1 60333.313753283 2024-01-24T07:31:48.283656+00:00 19994070.068473394960 28000000.000031080097 262994070.068500787020 1 60333.313764870 2024-01-24T07:31:49.284764+00:00 19994070.068613000214 27999999.999959029257 262994070.068568319082 1 60333.313776439 2024-01-24T07:31:50.284308+00:00 19994070.068353042006 28000000.000054914504 262994070.068404257298 1 60333.313788076 2024-01-24T07:31:51.289779+00:00 19994070.068689543754 27999999.999936230481 262994070.068622082472 1 60333.313799600 2024-01-24T07:31:52.285451+00:00 19994070.068466614932 28000000.000029977411 262994070.068492889404 1 60333.313811141 2024-01-24T07:31:53.282562+00:00 19994070.068526893854 27999999.999923136085 262994070.068446338177 1 60333.313822735 2024-01-24T07:31:54.284321+00:00 19994070.068081978709 27999999.999960288405 262994070.068038582802 1 60333.313834307 2024-01-24T07:31:55.284097+00:00 19994070.068387482315 27999999.999920230359 262994070.068304002285 1 60333.313845851 2024-01-24T07:31:56.281546+00:00 19994070.068635351956 27999999.999980814755 262994070.068612456322 1 60333.313857492 2024-01-24T07:31:57.287285+00:00 19994070.068357437849 27999999.999938674271 262994070.068292409182 1 60333.313869030 2024-01-24T07:31:58.284219+00:00 19994070.068217769265 28000000.000024545938 262994070.068238615990 1 60333.313880585 2024-01-24T07:31:59.282542+00:00 19994070.068562354892 28000000.000040743500 262994070.068599402905 1 60333.313892204 2024-01-24T07:32:00.286431+00:00 19994070.068388372660 28000000.000079642981 262994070.068464308977 1 60333.313903778 2024-01-24T07:32:01.286389+00:00 19994070.068514470011 28000000.000023093075 262994070.068533867598 1 60333.313915494 2024-01-24T07:32:02.298722+00:00 19994070.068464670330 28000000.000021744519 262994070.068482726812 1 60333.313926947 2024-01-24T07:32:03.288234+00:00 19994070.068469941616 27999999.999975711107 262994070.068441957235 1 60333.313938635 2024-01-24T07:32:04.298060+00:00 19994070.068561784923 27999999.999956127256 262994070.068514227867 1 60333.313950109 2024-01-24T07:32:05.289444+00:00 19994070.068358395249 28000000.000016197562 262994070.068370908499 1 60333.313961670 2024-01-24T07:32:06.288290+00:00 19994070.068217445165 27999999.999952521175 262994070.068166285753 1 60333.313973284 2024-01-24T07:32:07.291750+00:00 19994070.068485580385 27999999.999902255833 262994070.068384140730 1 60333.313984849 2024-01-24T07:32:08.290982+00:00 19994070.068677391857 28000000.000032555312 262994070.068706244230 1 60333.313996434 2024-01-24T07:32:09.291913+00:00 19994070.068585805595 28000000.000000394881 262994070.068582504988 1 60333.314008024 2024-01-24T07:32:10.293249+00:00 19994070.068610921502 28000000.000035174191 262994070.068642377853 1 60333.314019632 2024-01-24T07:32:11.296164+00:00 19994070.068552710116 28000000.000038437545 262994070.068587452173 1 60333.314031207 2024-01-24T07:32:12.296283+00:00 19994070.068249180913 28000000.000036254525 262994070.068281710148 1 60333.314042719 2024-01-24T07:32:13.290942+00:00 19994070.068535223603 28000000.000047191978 262994070.068578720093 1 60333.314054265 2024-01-24T07:32:14.288515+00:00 19994070.068707309663 27999999.999918047339 262994070.068621665239 1 60333.314065772 2024-01-24T07:32:15.282718+00:00 19994070.068286027759 27999999.999981880188 262994070.068264216185 1 60333.314077371 2024-01-24T07:32:16.284851+00:00 19994070.068426318467 27999999.999945990741 262994070.068368613720 1 60333.314089174 2024-01-24T07:32:17.304670+00:00 19994070.068549424410 27999999.999970931560 262994070.068516671658 1 60333.314100571 2024-01-24T07:32:18.289291+00:00 19994070.068487394601 27999999.999960638583 262994070.068444341421 1 60333.314112118 2024-01-24T07:32:19.286944+00:00 19994070.068434171379 27999999.999961178750 262994070.068391650915 1 60333.314123726 2024-01-24T07:32:20.289969+00:00 19994070.068706624210 27999999.999988693744 262994070.068691641092 1 60333.314135275 2024-01-24T07:32:21.287752+00:00 19994070.068202923983 28000000.000009961426 262994070.068209171295 1 60333.314146912 2024-01-24T07:32:22.293170+00:00 19994070.068342912942 28000000.000012684613 262994070.068351924419 1 60333.314158378 2024-01-24T07:32:23.283888+00:00 19994070.068634074181 28000000.000052396208 262994070.068682760000 1 60333.314169987 2024-01-24T07:32:24.286907+00:00 19994070.068480622023 28000000.000039387494 262994070.068516314030 1 60333.314181575 2024-01-24T07:32:25.288026+00:00 19994070.068448536098 28000000.000008154660 262994070.068453013897 1 60333.314193110 2024-01-24T07:32:26.284692+00:00 19994070.068446684629 27999999.999947283417 262994070.068390280008 1 60333.314205045 2024-01-24T07:32:27.315886+00:00 19994070.068682674319 27999999.999925874174 262994070.068604856730 1 60333.314216538 2024-01-24T07:32:28.308886+00:00 19994070.068354360759 27999999.999956518412 262994070.068307191133 1 60333.314227849 2024-01-24T07:32:29.286185+00:00 19994070.068452376872 28000000.000018045306 262994070.068466752768 1 60333.314239378 2024-01-24T07:32:30.282283+00:00 19994070.068381186575 28000000.000032722950 262994070.068410217762 1 60333.314251012 2024-01-24T07:32:31.287404+00:00 19994070.068588029593 28000000.000038143247 262994070.068622469902 1 60333.314262596 2024-01-24T07:32:32.288326+00:00 19994070.068364121020 28000000.000009134412 262994070.068369537592 1 60333.314274100 2024-01-24T07:32:33.282218+00:00 19994070.068208582699 28000000.000054270029 262994070.068259149790 1 60333.314285713 2024-01-24T07:32:34.285641+00:00 19994070.068570382893 28000000.000007275492 262994070.068573951721 1 60333.314297278 2024-01-24T07:32:35.284851+00:00 19994070.068390231580 28000000.000007968396 262994070.068394482136 1 60333.314308853 2024-01-24T07:32:36.284885+00:00 19994070.068572811782 28000000.000049389899 262994070.068618506193 1 60333.314320537 2024-01-24T07:32:37.294444+00:00 19994070.068361915648 27999999.999977819622 262994070.068336039782 1 60333.314331996 2024-01-24T07:32:38.284490+00:00 19994070.068482883275 27999999.999946977943 262994070.068426162004 1 60333.314343583 2024-01-24T07:32:39.285564+00:00 19994070.068517040461 27999999.999996010214 262994070.068509340286 1 60333.314355251 2024-01-24T07:32:40.293673+00:00 19994070.068463627249 28000000.000022545457 262994070.068482458591 1 60333.314366765 2024-01-24T07:32:41.288505+00:00 19994070.068246029317 28000000.000016510487 262994070.068258851767 1 60333.314378305 2024-01-24T07:32:42.285602+00:00 19994070.068440143019 28000000.000013113022 262994070.068449556828 1 60333.314389848 2024-01-24T07:32:43.282872+00:00 19994070.068515088409 28000000.000085081905 262994070.068596482277 1 60333.314401414 2024-01-24T07:32:44.282154+00:00 19994070.068762179464 28000000.000062704086 262994070.068821191788 1 60333.314412979 2024-01-24T07:32:45.281423+00:00 19994070.068361289799 28000000.000001184642 262994070.068358778954 1 60333.314424577 2024-01-24T07:32:46.283459+00:00 19994070.068571060896 27999999.999993208796 262994070.068560570478 1 60333.314436168 2024-01-24T07:32:47.284958+00:00 19994070.068545676768 27999999.999964471906 262994070.068506449461 1 60333.314447743 2024-01-24T07:32:48.285013+00:00 19994070.068259160966 28000000.000011954457 262994070.068267405033 1 60333.314459285 2024-01-24T07:32:49.282199+00:00 19994070.068485476077 27999999.999973572791 262994070.068455338478 1 60333.314470864 2024-01-24T07:32:50.282689+00:00 19994070.068605463952 27999999.999916654080 262994070.068518400192 1 60333.314482479 2024-01-24T07:32:51.286225+00:00 19994070.068557392806 27999999.999988149852 262994070.068541824818 1 60333.314494057 2024-01-24T07:32:52.286521+00:00 19994070.068593930453 28000000.000000331551 262994070.068590551615 1 60333.314505630 2024-01-24T07:32:53.286434+00:00 19994070.068149238825 28000000.000060208142 262994070.068205744028 1 60333.314517147 2024-01-24T07:32:54.281502+00:00 19994070.068688776344 28000000.000027835369 262994070.068712919950 1 60333.314528729 2024-01-24T07:32:55.282171+00:00 19994070.068310983479 28000000.000080369413 262994070.068387657404 1 60333.314540327 2024-01-24T07:32:56.284248+00:00 19994070.068299420178 28000000.000107605010 262994070.068403333426 1 60333.314551926 2024-01-24T07:32:57.286406+00:00 19994070.068356640637 28000000.000020224601 262994070.068373173475 1 60333.314563459 2024-01-24T07:32:58.282888+00:00 19994070.068293526769 27999999.999970164150 262994070.068260014057 1 60333.314575033 2024-01-24T07:32:59.282890+00:00 19994070.068449575454 27999999.999908849597 262994070.068354755640 1 60333.314586597 2024-01-24T07:33:00.282017+00:00 19994070.068519387394 28000000.000034622848 262994070.068550318480 1 60333.314598222 2024-01-24T07:33:01.286425+00:00 19994070.068700566888 28000000.000031717122 262994070.068728566170 1 60333.314609871 2024-01-24T07:33:02.292888+00:00 19994070.068456113338 28000000.000033471733 262994070.068485885859 1 60333.314621437 2024-01-24T07:33:03.292181+00:00 19994070.068343080580 28000000.000130061060 262994070.068469434977 1 60333.314633098 2024-01-24T07:33:04.299654+00:00 19994070.068376392126 28000000.000103406608 262994070.068476110697 1 60333.314644536 2024-01-24T07:33:05.287934+00:00 19994070.068461108953 28000000.000104892999 262994070.068562328815 1 60333.314656149 2024-01-24T07:33:06.291265+00:00 19994070.068660177290 28000000.000043325126 262994070.068699806929 1 60333.314667762 2024-01-24T07:33:07.294611+00:00 19994070.068441357464 27999999.999987084419 262994070.068424761295 1 60333.314679287 2024-01-24T07:33:08.290397+00:00 19994070.068428162485 28000000.000007059425 262994070.068431526423 1 60333.314690824 2024-01-24T07:33:09.287165+00:00 19994070.068402450532 27999999.999995503575 262994070.068394243717 1 60333.314702427 2024-01-24T07:33:10.289655+00:00 19994070.068409774452 27999999.999984152615 262994070.068390220404 1 60333.314713974 2024-01-24T07:33:11.287314+00:00 19994070.068703733385 27999999.999957282096 262994070.068657338619 1 60333.314725484 2024-01-24T07:33:12.281828+00:00 19994070.068380251527 27999999.999973956496 262994070.068350493908 1 60333.314737075 2024-01-24T07:33:13.283240+00:00 19994070.068457208574 28000000.000015601516 262994070.068469136953 1 60333.314748710 2024-01-24T07:33:14.288571+00:00 19994070.068503145128 28000000.000000879169 262994070.068500339985 1 60333.314760252 2024-01-24T07:33:15.285760+00:00 19994070.068400122225 28000000.000046014786 262994070.068442434072 1 60333.314771807 2024-01-24T07:33:16.284109+00:00 19994070.068338789046 27999999.999968260527 262994070.068303346634 1 60333.314783443 2024-01-24T07:33:17.289461+00:00 19994070.068445283920 27999999.999955974519 262994070.068397581577 1 60333.314794980 2024-01-24T07:33:18.286253+00:00 19994070.068749979138 28000000.000103719532 262994070.068849980831 1 60333.314806599 2024-01-24T07:33:19.290190+00:00 19994070.068339429796 28000000.000041492283 262994070.068377226591 1 60333.314818064 2024-01-24T07:33:20.280714+00:00 19994070.068638183177 27999999.999982114881 262994070.068616598845 1 60333.314829697 2024-01-24T07:33:21.285811+00:00 19994070.068443626165 27999999.999965596944 262994070.068405538797 1 60333.314841287 2024-01-24T07:33:22.287237+00:00 19994070.068392433226 28000000.000010084361 262994070.068398803473 1 60333.314852811 2024-01-24T07:33:23.282889+00:00 19994070.068447735161 28000000.000075761229 262994070.068519800901 1 60333.314864402 2024-01-24T07:33:24.284303+00:00 19994070.068311616778 28000000.000086203218 262994070.068394124508 1 60333.314876020 2024-01-24T07:33:25.288146+00:00 19994070.068347934633 28000000.000149473548 262994070.068493723869 1 60333.314887519 2024-01-24T07:33:26.281677+00:00 19994070.068415652961 28000000.000059004873 262994070.068470954895 1 60333.314899174 2024-01-24T07:33:27.288591+00:00 19994070.068490318954 27999999.999990537763 262994070.068477153778 1 60333.314910681 2024-01-24T07:33:28.282831+00:00 19994070.068492934108 27999999.999949451536 262994070.068438708782 1 60333.314922277 2024-01-24T07:33:29.284766+00:00 19994070.068317528814 27999999.999985411763 262994070.068299233913 1 60333.314933836 2024-01-24T07:33:30.283490+00:00 19994070.068256679922 27999999.999951757491 262994070.068204730749 1 60333.314945427 2024-01-24T07:33:31.284861+00:00 19994070.068385452032 27999999.999919753522 262994070.068301498890 1 60333.314956972 2024-01-24T07:33:32.282405+00:00 19994070.068624179810 27999999.999932706356 262994070.068553179502 1 60333.314968618 2024-01-24T07:33:33.288569+00:00 19994070.068569969386 27999999.999973304570 262994070.068539559841 1 60333.314980215 2024-01-24T07:33:34.290563+00:00 19994070.068438395858 27999999.999945946038 262994070.068380653858 1 60333.314991767 2024-01-24T07:33:35.288678+00:00 19994070.068596798927 27999999.999945044518 262994070.068538159132 1 60333.315003334 2024-01-24T07:33:36.288039+00:00 19994070.068178657442 28000000.000032328069 262994070.068207293749 1 60333.315014994 2024-01-24T07:33:37.295513+00:00 19994070.068673107773 28000000.000030227005 262994070.068699628115 1 60333.315026419 2024-01-24T07:33:38.282644+00:00 19994070.068416085094 27999999.999984323978 262994070.068396717310 1 60333.315037996 2024-01-24T07:33:39.282808+00:00 19994070.068561598659 28000000.000012490898 262994070.068570375443 1 60333.315049589 2024-01-24T07:33:40.284464+00:00 19994070.068498093635 27999999.999938346446 262994070.068432748318 1 60333.315061120 2024-01-24T07:33:41.280820+00:00 19994070.068414025009 27999999.999990224838 262994070.068400561810 1 60333.315072717 2024-01-24T07:33:42.282772+00:00 19994070.068341229111 27999999.999981820583 262994070.068319350481 1 60333.315084291 2024-01-24T07:33:43.282703+00:00 19994070.068475902081 28000000.000035483390 262994070.068507701159 1 60333.315095847 2024-01-24T07:33:44.281206+00:00 19994070.068506270647 27999999.999956861138 262994070.068459421396 1 60333.315107441 2024-01-24T07:33:45.282844+00:00 19994070.068625327200 27999999.999957654625 262994070.068579286337 1 60333.315119031 2024-01-24T07:33:46.284251+00:00 19994070.068458303809 28000000.000015635043 262994070.068470239639 1 60333.315130609 2024-01-24T07:33:47.284596+00:00 19994070.068372167647 28000000.000023026019 262994070.068391501904 1 60333.315142146 2024-01-24T07:33:48.281453+00:00 19994070.068520255387 28000000.000026419759 262994070.068542957306 1 60333.315153790 2024-01-24T07:33:49.287420+00:00 19994070.068516071886 28000000.000065624714 262994070.068578004837 1 60333.315165297 2024-01-24T07:33:50.281666+00:00 19994070.068402003497 28000000.000012129545 262994070.068410426378 1 60333.315176886 2024-01-24T07:33:51.282936+00:00 19994070.068462815136 27999999.999980442226 262994070.068439573050 1 60333.315188480 2024-01-24T07:33:52.284693+00:00 19994070.068571753800 27999999.999958682805 262994070.068526744843 1 60333.315200021 2024-01-24T07:33:53.281779+00:00 19994070.068376254290 27999999.999863013625 262994070.068235576153 1 60333.315211729 2024-01-24T07:33:54.293399+00:00 19994070.068686638027 27999999.999876819551 262994070.068559765816 1 60333.315223192 2024-01-24T07:33:55.283815+00:00 19994070.068232711405 27999999.999990008771 262994070.068219035864 1 60333.315234762 2024-01-24T07:33:56.283391+00:00 19994070.068243764341 28000000.000020075589 262994070.068260163069 1 60333.315246363 2024-01-24T07:33:57.285744+00:00 19994070.068456154317 28000000.000005736947 262994070.068458169699 1 60333.315257936 2024-01-24T07:33:58.285687+00:00 19994070.068399894983 28000000.000018537045 262994070.068414747715 1 60333.315269483 2024-01-24T07:33:59.283345+00:00 19994070.068592034280 28000000.000095795840 262994070.068684130907 1 60333.315281076 2024-01-24T07:34:00.284948+00:00 19994070.068509440869 28000000.000020276755 262994070.068525999784 1 60333.315292639 2024-01-24T07:34:01.283974+00:00 19994070.068505883217 27999999.999957557768 262994070.068459749222 1 60333.315304440 2024-01-24T07:34:02.303554+00:00 19994070.068477563560 28000000.000008042902 262994070.068481922150 1 60333.315315865 2024-01-24T07:34:03.290726+00:00 19994070.068315494806 27999999.999963846058 262994070.068275660276 1 60333.315327447 2024-01-24T07:34:04.291399+00:00 19994070.068253070116 28000000.000054735690 262994070.068304121494 1 60333.315339099 2024-01-24T07:34:05.298145+00:00 19994070.068741369992 27999999.999979510903 262994070.068717181683 1 60333.315350614 2024-01-24T07:34:06.293023+00:00 19994070.068401861936 27999999.999993935227 262994070.068392097950 1 60333.315362202 2024-01-24T07:34:07.294245+00:00 19994070.068490512669 28000000.000017393380 262994070.068504214287 1 60333.315373788 2024-01-24T07:34:08.295266+00:00 19994070.068580463529 27999999.999966997653 262994070.068543791771 1 60333.315385532 2024-01-24T07:34:09.309911+00:00 19994070.068498156965 28000000.000071346760 262994070.068565815687 1 60333.315396854 2024-01-24T07:34:10.288191+00:00 19994070.068367578089 27999999.999955147505 262994070.068319022655 1 60333.315408459 2024-01-24T07:34:11.290907+00:00 19994070.068405665457 28000000.000071872026 262994070.068473845720 1 60333.315420004 2024-01-24T07:34:12.288299+00:00 19994070.068657644093 27999999.999962016940 262994070.068615972996 1 60333.315431617 2024-01-24T07:34:13.291733+00:00 19994070.068257197738 28000000.000037975609 262994070.068291485310 1 60333.315443121 2024-01-24T07:34:14.285628+00:00 19994070.068497560918 27999999.999942403287 262994070.068436264992 1 60333.315454722 2024-01-24T07:34:15.288025+00:00 19994070.068221207708 27999999.999909117818 262994070.068126618862 1 60333.315466304 2024-01-24T07:34:16.288667+00:00 19994070.068449504673 27999999.999950930476 262994070.068396747112 1 60333.315478366 2024-01-24T07:34:17.330822+00:00 19994070.068687148392 28000000.000047586858 262994070.068731039762 1 60333.315489374 2024-01-24T07:34:18.281875+00:00 19994070.068355485797 27999999.999972157180 262994070.068323969841 1 60333.315500961 2024-01-24T07:34:19.283052+00:00 19994070.068600870669 28000000.000007331371 262994070.068604499102 1 60333.315512610 2024-01-24T07:34:20.289461+00:00 19994070.068669609725 27999999.999932620674 262994070.068598538637 1 60333.315524499 2024-01-24T07:34:21.316717+00:00 19994070.068415313959 28000000.000083804131 262994070.068495422602 1 60333.315535890 2024-01-24T07:34:22.300892+00:00 19994070.068476025015 28000000.000100746751 262994070.068573057652 1 60333.315547367 2024-01-24T07:34:23.292512+00:00 19994070.068476896733 28000000.000023212284 262994070.068496406078 1 60333.315558928 2024-01-24T07:34:24.291381+00:00 19994070.068330619484 27999999.999950006604 262994070.068276911974 1 60333.315570423 2024-01-24T07:34:25.284544+00:00 19994070.068361815065 27999999.999951936305 262994070.068310052156 1 60333.315582037 2024-01-24T07:34:26.287967+00:00 19994070.068486798555 27999999.999939657748 262994070.068422764540 1 60333.315593743 2024-01-24T07:34:27.299375+00:00 19994070.068516615778 27999999.999929428101 262994070.068442344666 1 60333.315605328 2024-01-24T07:34:28.300363+00:00 19994070.068347085267 27999999.999975394458 262994070.068318784237 1 60333.315616739 2024-01-24T07:34:29.286282+00:00 19994070.068466600031 27999999.999994643033 262994070.068457543850 1 60333.315628322 2024-01-24T07:34:30.287001+00:00 19994070.068515934050 27999999.999997254461 262994070.068509489298 1 60333.315639847 2024-01-24T07:34:31.282774+00:00 19994070.068795584142 28000000.000072129071 262994070.068864017725 1 60333.315651453 2024-01-24T07:34:32.285504+00:00 19994070.068455420434 28000000.000052813441 262994070.068504542112 1 60333.315662995 2024-01-24T07:34:33.282739+00:00 19994070.068321771920 27999999.999990250915 262994070.068308323622 1 60333.315674586 2024-01-24T07:34:34.284272+00:00 19994070.068399552256 28000000.000019457191 262994070.068415313959 1 60333.315686162 2024-01-24T07:34:35.284378+00:00 19994070.068440064788 28000000.000014625490 262994070.068450987339 1 60333.315697749 2024-01-24T07:34:36.285532+00:00 19994070.068339068443 27999999.999942578375 262994070.068277955055 1 60333.315709384 2024-01-24T07:34:37.290801+00:00 19994070.068634375930 27999999.999976642430 262994070.068607330322 1 60333.315720906 2024-01-24T07:34:38.286296+00:00 19994070.068271145225 28000000.000051710755 262994070.068319141865 1 60333.315732536 2024-01-24T07:34:39.291154+00:00 19994070.068532370031 28000000.000087574124 262994070.068616241217 1 60333.315744059 2024-01-24T07:34:40.286683+00:00 19994070.068415239453 28000000.000043787062 262994070.068455338478 1 60333.315755618 2024-01-24T07:34:41.285360+00:00 19994070.068504843861 28000000.000031899661 262994070.068533033133 1 60333.315767165 2024-01-24T07:34:42.283091+00:00 19994070.068429913372 27999999.999966546893 262994070.068392783403 1 60333.315778738 2024-01-24T07:34:43.283005+00:00 19994070.068473238498 28000000.000064335763 262994070.068533897400 1 60333.315790323 2024-01-24T07:34:44.283878+00:00 19994070.068258244544 28000000.000126186758 262994070.068380743265 1 60333.315801923 2024-01-24T07:34:45.286125+00:00 19994070.068378377706 28000000.000052087009 262994070.068426787853 1 60333.315813465 2024-01-24T07:34:46.283382+00:00 19994070.068546317518 28000000.000013940036 262994070.068556576967 1 60333.315825163 2024-01-24T07:34:47.294124+00:00 19994070.068499896675 28000000.000004492700 262994070.068500697613 1 60333.315836617 2024-01-24T07:34:48.283712+00:00 19994070.068462360650 27999999.999930370599 262994070.068389058113 1 60333.315848212 2024-01-24T07:34:49.285551+00:00 19994070.068310607225 27999999.999991435558 262994070.068298369646 1 60333.315859768 2024-01-24T07:34:50.283929+00:00 19994070.068580541760 28000000.000006649643 262994070.068583488464 1 60333.315871340 2024-01-24T07:34:51.283780+00:00 19994070.068378448486 28000000.000061355531 262994070.068436115980 1 60333.315882946 2024-01-24T07:34:52.286546+00:00 19994070.068649724126 27999999.999983951449 262994070.068629980087 1 60333.315894488 2024-01-24T07:34:53.283777+00:00 19994070.068560093641 28000000.000024251640 262994070.068580657244 1 60333.315906076 2024-01-24T07:34:54.284955+00:00 19994070.068543963134 28000000.000014334917 262994070.068554610014 1 60333.315917632 2024-01-24T07:34:55.283370+00:00 19994070.068558875471 27999999.999969422817 262994070.068524599075 1 60333.315929205 2024-01-24T07:34:56.283284+00:00 19994070.068309891969 27999999.999986700714 262994070.068292915821 1 60333.315940841 2024-01-24T07:34:57.288685+00:00 19994070.068563360721 27999999.999924000353 262994070.068483680487 1 60333.315952352 2024-01-24T07:34:58.283215+00:00 19994070.068519875407 27999999.999961387366 262994070.068477571011 1 60333.315963931 2024-01-24T07:34:59.283691+00:00 19994070.068382646888 27999999.999945487827 262994070.068324446678 1 60333.315975517 2024-01-24T07:35:00.284652+00:00 19994070.068429950625 27999999.999891459942 262994070.068317711353 1 60333.315987070 2024-01-24T07:35:01.282815+00:00 19994070.068281542510 28000000.000008992851 262994070.068286836147 1 60333.315999098 2024-01-24T07:35:02.322102+00:00 19994070.068420119584 27999999.999977502972 262994070.068393915892 1 60333.316010370 2024-01-24T07:35:03.295949+00:00 19994070.068411167711 28000000.000039130449 262994070.068446606398 1 60333.316021942 2024-01-24T07:35:04.295798+00:00 19994070.068412777036 28000000.000046912581 262994070.068455994129 1 60333.316033547 2024-01-24T07:35:05.298480+00:00 19994070.068568430841 28000000.000033181161 262994070.068597912788 1 60333.316045037 2024-01-24T07:35:06.291199+00:00 19994070.068500559777 28000000.000120252371 262994070.068617105484 1 60333.316056658 2024-01-24T07:35:07.295217+00:00 19994070.068406373262 27999999.999995592982 262994070.068398267031 1 60333.316068137 2024-01-24T07:35:08.287023+00:00 19994070.068356227130 27999999.999930020422 262994070.068282544613 1 60333.316079727 2024-01-24T07:35:09.288422+00:00 19994070.068472977728 28000000.000042498112 262994070.068511784077 1 60333.316091306 2024-01-24T07:35:10.288785+00:00 19994070.068536810577 27999999.999889623374 262994070.068422734737 1 60333.316102885 2024-01-24T07:35:11.289247+00:00 19994070.068669721484 27999999.999952621758 262994070.068618655205 1 60333.316114440 2024-01-24T07:35:12.287583+00:00 19994070.068516295403 27999999.999926097691 262994070.068438678980 1 60333.316126000 2024-01-24T07:35:13.286410+00:00 19994070.068372648209 28000000.000001467764 262994070.068370401859 1 60333.316137523 2024-01-24T07:35:14.281994+00:00 19994070.068491801620 28000000.000061593950 262994070.068549692631 1 60333.316149157 2024-01-24T07:35:15.287191+00:00 19994070.068570457399 28000000.000072095543 262994070.068638861179 1 60333.316160670 2024-01-24T07:35:16.281910+00:00 19994070.068294879049 28000000.000088278204 262994070.068379461765 1 60333.316172381 2024-01-24T07:35:17.293711+00:00 19994070.068479694426 27999999.999989230186 262994070.068465232849 1 60333.316183863 2024-01-24T07:35:18.285746+00:00 19994070.068467747420 27999999.999984212220 262994070.068448245525 1 60333.316195477 2024-01-24T07:35:19.289222+00:00 19994070.068601086736 27999999.999988067895 262994070.068585455418 1 60333.316206973 2024-01-24T07:35:20.282467+00:00 19994070.068395625800 28000000.000008895993 262994070.068400800228 1 60333.316218591 2024-01-24T07:35:21.286264+00:00 19994070.068378351629 27999999.999936711043 262994070.068311363459 1 60333.316230164 2024-01-24T07:35:22.286167+00:00 19994070.068488929421 27999999.999982349575 262994070.068467587233 1 60333.316241934 2024-01-24T07:35:23.303084+00:00 19994070.068425271660 27999999.999991890043 262994070.068413466215 1 60333.316253274 2024-01-24T07:35:24.282903+00:00 19994070.068456795067 27999999.999971896410 262994070.068424999714 1 60333.316264872 2024-01-24T07:35:25.284969+00:00 19994070.068531595170 27999999.999968778342 262994070.068496674299 1 60333.316276424 2024-01-24T07:35:26.283002+00:00 19994070.068776912987 28000000.000047914684 262994070.068821132183 1 60333.316288070 2024-01-24T07:35:27.289213+00:00 19994070.068404231220 27999999.999986127019 262994070.068386644125 1 60333.316299566 2024-01-24T07:35:28.282453+00:00 19994070.068540077657 28000000.000020869076 262994070.068557232618 1 60333.316311176 2024-01-24T07:35:29.285619+00:00 19994070.068354271352 28000000.000035844743 262994070.068386435509 1 60333.316322764 2024-01-24T07:35:30.286854+00:00 19994070.068670291454 27999999.999988295138 262994070.068654894829 1 60333.316334296 2024-01-24T07:35:31.283140+00:00 19994070.068410538137 27999999.999971393496 262994070.068378239870 1 60333.316345906 2024-01-24T07:35:32.286264+00:00 19994070.068399254233 27999999.999970886856 262994070.068366438150 1 60333.316357426 2024-01-24T07:35:33.281649+00:00 19994070.068282250315 27999999.999964345247 262994070.068242907524 1 60333.316369037 2024-01-24T07:35:34.284809+00:00 19994070.068508863449 27999999.999987378716 262994070.068492531776 1 60333.316380590 2024-01-24T07:35:35.282961+00:00 19994070.068628486246 27999999.999971903861 262994070.068596690893 1 60333.316392167 2024-01-24T07:35:36.283214+00:00 19994070.068319596350 27999999.999987423420 262994070.068303316832 1 60333.316403832 2024-01-24T07:35:37.291062+00:00 19994070.068413771689 28000000.000057570636 262994070.068467646837 1 60333.316415314 2024-01-24T07:35:38.283140+00:00 19994070.068629764020 28000000.000056788325 262994070.068682879210 1 60333.316426926 2024-01-24T07:35:39.286390+00:00 19994070.068644888699 28000000.000016763806 262994070.068657934666 1 60333.316438446 2024-01-24T07:35:40.281697+00:00 19994070.068358428776 28000000.000008456409 262994070.068363189697 1 60333.316450026 2024-01-24T07:35:41.282247+00:00 19994070.068305097520 27999999.999966099858 262994070.068267494440 1 60333.316461609 2024-01-24T07:35:42.282994+00:00 19994070.068572752178 28000000.000004325062 262994070.068573385477 1 60333.316473193 2024-01-24T07:35:43.283873+00:00 19994070.068452842534 27999999.999993324280 262994070.068442463875 1 60333.316484743 2024-01-24T07:35:44.281798+00:00 19994070.068412728608 27999999.999967902899 262994070.068376928568 1 60333.316496348 2024-01-24T07:35:45.284467+00:00 19994070.068517297506 28000000.000004984438 262994070.068518579006 1 60333.316507892 2024-01-24T07:35:46.281841+00:00 19994070.068562071770 27999999.999978490174 262994070.068536847830 1 60333.316519520 2024-01-24T07:35:47.286535+00:00 19994070.068454377353 28000000.000066608191 262994070.068517297506 1 60333.316531078 2024-01-24T07:35:48.285129+00:00 19994070.068514671177 28000000.000097144395 262994070.068608134985 1 60333.316542644 2024-01-24T07:35:49.284451+00:00 19994070.068380638957 28000000.000071853399 262994070.068448781967 1 60333.316554196 2024-01-24T07:35:50.282535+00:00 19994070.068459346890 28000000.000027462840 262994070.068483114243 1 60333.316565785 2024-01-24T07:35:51.283833+00:00 19994070.068518102169 28000000.000135120004 262994070.068649530411 1 60333.316577347 2024-01-24T07:35:52.282833+00:00 19994070.068513050675 28000000.000027112663 262994070.068536460400 1 60333.316588956 2024-01-24T07:35:53.285809+00:00 19994070.068524420261 28000000.000066485256 262994070.068587213755 1 60333.316600535 2024-01-24T07:35:54.286223+00:00 19994070.068452894688 27999999.999915160239 262994070.068364351988 1 60333.316612095 2024-01-24T07:35:55.285024+00:00 19994070.068598534912 27999999.999955065548 262994070.068549901247 1 60333.316623660 2024-01-24T07:35:56.284247+00:00 19994070.068355862051 27999999.999955072999 262994070.068307220936 1 60333.316635263 2024-01-24T07:35:57.286723+00:00 19994070.068605255336 28000000.000099744648 262994070.068701297045 1 60333.316646829 2024-01-24T07:35:58.286002+00:00 19994070.068145304918 28000000.000132564455 262994070.068274170160 1 60333.316658386 2024-01-24T07:35:59.284510+00:00 19994070.068396825343 28000000.000047687441 262994070.068440824747 1 60333.316669984 2024-01-24T07:36:00.286609+00:00 19994070.068430248648 28000000.000083815306 262994070.068510353565 1 60333.316681566 2024-01-24T07:36:01.287267+00:00 19994070.068632133305 27999999.999982520938 262994070.068610966206 1 60333.316693232 2024-01-24T07:36:02.295283+00:00 19994070.068426862359 27999999.999971203506 262994070.068394362926 1 60333.316704813 2024-01-24T07:36:03.295861+00:00 19994070.068575721234 27999999.999894309789 262994070.068466335535 1 60333.316716440 2024-01-24T07:36:04.300363+00:00 19994070.068184722215 27999999.999990865588 262994070.068171918392 1 60333.316728061 2024-01-24T07:36:05.304425+00:00 19994070.068505201489 27999999.999981641769 262994070.068483144045 1 60333.316739494 2024-01-24T07:36:06.292291+00:00 19994070.068266730756 28000000.000023353845 262994070.068286389112 1 60333.316751169 2024-01-24T07:36:07.300973+00:00 19994070.068539906293 27999999.999956704676 262994070.068492919207 1 60333.316762720 2024-01-24T07:36:08.299053+00:00 19994070.068572167307 27999999.999934960157 262994070.068503439426 1 60333.316774255 2024-01-24T07:36:09.295652+00:00 19994070.068418972194 28000000.000008970499 262994070.068424254656 1 60333.316785815 2024-01-24T07:36:10.294452+00:00 19994070.068499282002 28000000.000032693148 262994070.068528294563 1 60333.316797383 2024-01-24T07:36:11.293926+00:00 19994070.068535514176 28000000.000073771924 262994070.068605571985 1 60333.316808944 2024-01-24T07:36:12.292753+00:00 19994070.068281862885 28000000.000036779791 262994070.068314939737 1 60333.316820560 2024-01-24T07:36:13.296380+00:00 19994070.068254530430 28000000.000027876347 262994070.068278700113 1 60333.316832184 2024-01-24T07:36:14.300705+00:00 19994070.068603321910 28000000.000021021813 262994070.068620622158 1 60333.316843701 2024-01-24T07:36:15.295765+00:00 19994070.068623259664 27999999.999937526882 262994070.068557083607 1 60333.316855196 2024-01-24T07:36:16.288913+00:00 19994070.068221773952 27999999.999959230423 262994070.068177312613 1 60333.316866766 2024-01-24T07:36:17.288551+00:00 19994070.068424340338 28000000.000018116087 262994070.068438768387 1 60333.316878330 2024-01-24T07:36:18.287746+00:00 19994070.068398330361 28000000.000035967678 262994070.068430602551 1 60333.316889910 2024-01-24T07:36:19.288175+00:00 19994070.068648107350 28000000.000035174191 262994070.068679571152 1 60333.316901553 2024-01-24T07:36:20.294199+00:00 19994070.068453751504 28000000.000051971525 262994070.068502038717 1 60333.316913226 2024-01-24T07:36:21.302728+00:00 19994070.068285860121 28000000.000082064420 262994070.068364232779 1 60333.316924736 2024-01-24T07:36:22.297198+00:00 19994070.068640071899 28000000.000040791929 262994070.068677186966 1 60333.316936303 2024-01-24T07:36:23.296590+00:00 19994070.068322587758 27999999.999959044158 262994070.068277955055 1 60333.316947829 2024-01-24T07:36:24.292386+00:00 19994070.068548470736 27999999.999958381057 262994070.068503171206 1 60333.316959395 2024-01-24T07:36:25.291739+00:00 19994070.068496759981 28000000.000001579523 262994070.068494647741 1 60333.316970935 2024-01-24T07:36:26.288801+00:00 19994070.068333324045 28000000.000020965934 262994070.068350613117 1 60333.316982627 2024-01-24T07:36:27.298952+00:00 19994070.068441085517 27999999.999972246587 262994070.068409651518 1 60333.316994224 2024-01-24T07:36:28.300924+00:00 19994070.068751137704 27999999.999951604754 262994070.068699032068 1 60333.317005650 2024-01-24T07:36:29.288148+00:00 19994070.068542532623 27999999.999945849180 262994070.068484693766 1 60333.317017150 2024-01-24T07:36:30.281735+00:00 19994070.068323742598 28000000.000043950975 262994070.068363994360 1 60333.317028767 2024-01-24T07:36:31.285493+00:00 19994070.068412404507 28000000.000017929822 262994070.068426638842 1 60333.317040389 2024-01-24T07:36:32.289612+00:00 19994070.068596728146 28000000.000055938959 262994070.068648964167 1 60333.317051887 2024-01-24T07:36:33.283013+00:00 19994070.068522594869 28000000.000035583973 262994070.068554490805 1 60333.317063452 2024-01-24T07:36:34.282236+00:00 19994070.068494752049 28000000.000016041100 262994070.068507075310 1 60333.317075047 2024-01-24T07:36:35.284085+00:00 19994070.068591214716 28000000.000021420419 262994070.068608939648 1 60333.317086665 2024-01-24T07:36:36.287879+00:00 19994070.068394202739 27999999.999980416149 262994070.068370938301 1 60333.317098379 2024-01-24T07:36:37.299982+00:00 19994070.068418968469 27999999.999850559980 262994070.068265855312 1 60333.317109832 2024-01-24T07:36:38.289475+00:00 19994070.068473596126 27999999.999957416207 262994070.068427324295 1 60333.317121465 2024-01-24T07:36:39.294532+00:00 19994070.068757068366 27999999.999962545931 262994070.068715900183 1 60333.317133080 2024-01-24T07:36:40.298141+00:00 19994070.068129267544 28000000.000035617501 262994070.068161189556 1 60333.317144491 2024-01-24T07:36:41.284018+00:00 19994070.068516053259 28000000.000018630177 262994070.068530976772 1 60333.317156047 2024-01-24T07:36:42.282413+00:00 19994070.068393141031 28000000.000069793314 262994070.068459242582 1 60333.317167662 2024-01-24T07:36:43.286028+00:00 19994070.068437859416 27999999.999923110008 262994070.068357288837 1 60333.317179214 2024-01-24T07:36:44.284080+00:00 19994070.068562425673 28000000.000015079975 262994070.068573802710 1 60333.317190777 2024-01-24T07:36:45.283073+00:00 19994070.068647760898 28000000.000006847084 262994070.068650931120 1 60333.317202342 2024-01-24T07:36:46.282359+00:00 19994070.068449150771 27999999.999961055815 262994070.068406492472 1 60333.317213928 2024-01-24T07:36:47.283367+00:00 19994070.068216025829 27999999.999999523163 262994070.068211853504 1 60333.317225536 2024-01-24T07:36:48.286353+00:00 19994070.068421669304 27999999.999968264252 262994070.068386226892 1 60333.317237087 2024-01-24T07:36:49.284262+00:00 19994070.068423971534 27999999.999921306968 262994070.068341612816 1 60333.317248690 2024-01-24T07:36:50.286845+00:00 19994070.068492252380 27999999.999965306371 262994070.068453878164 1 60333.317260228 2024-01-24T07:36:51.283699+00:00 19994070.068510126323 28000000.000068329275 262994070.068574756384 1 60333.317271827 2024-01-24T07:36:52.285867+00:00 19994070.068530820310 28000000.000028572977 262994070.068555712700 1 60333.317283423 2024-01-24T07:36:53.287770+00:00 19994070.068541329354 28000000.000081960112 262994070.068619579077 1 60333.317294988 2024-01-24T07:36:54.286978+00:00 19994070.068504080176 28000000.000091448426 262994070.068591833115 1 60333.317306492 2024-01-24T07:36:55.280851+00:00 19994070.068519037217 28000000.000004772097 262994070.068520098925 1 60333.317318090 2024-01-24T07:36:56.282966+00:00 19994070.068383853883 27999999.999987434596 262994070.068367570639 1 60333.317329653 2024-01-24T07:36:57.281994+00:00 19994070.068511255085 27999999.999944627285 262994070.068452179432 1 60333.317341262 2024-01-24T07:36:58.285047+00:00 19994070.068535931408 27999999.999961961061 262994070.068494200706 1 60333.317352805 2024-01-24T07:36:59.282383+00:00 19994070.068321865052 27999999.999963145703 262994070.068281292915 1 60333.317364414 2024-01-24T07:37:00.285343+00:00 19994070.068473745137 27999999.999962661415 262994070.068432718515 1 60333.317375950 2024-01-24T07:37:01.282089+00:00 19994070.068444255739 28000000.000005375594 262994070.068445920944 1 60333.317387753 2024-01-24T07:37:02.301871+00:00 19994070.068307608366 28000000.000046774745 262994070.068350702524 1 60333.317399184 2024-01-24T07:37:03.289535+00:00 19994070.068456184119 28000000.000042721629 262994070.068495213985 1 60333.317410810 2024-01-24T07:37:04.293955+00:00 19994070.068356081843 27999999.999998964369 262994070.068351328373 1 60333.317422288 2024-01-24T07:37:05.285742+00:00 19994070.068318881094 28000000.000012330711 262994070.068327516317 1 60333.317433936 2024-01-24T07:37:06.292035+00:00 19994070.068630009890 28000000.000019498169 262994070.068645805120 1 60333.317445472 2024-01-24T07:37:07.288817+00:00 19994070.068288058043 28000000.000081334263 262994070.068365693092 1 60333.317457045 2024-01-24T07:37:08.288687+00:00 19994070.068660587072 28000000.000073827803 262994070.068730711937 1 60333.317468539 2024-01-24T07:37:09.281805+00:00 19994070.068356081843 27999999.999909080565 262994070.068261444569 1 60333.317480229 2024-01-24T07:37:10.291762+00:00 19994070.068377051502 27999999.999988663942 262994070.068362027407 1 60333.317491752 2024-01-24T07:37:11.287380+00:00 19994070.068567179143 27999999.999974392354 262994070.068537890911 1 60333.317503280 2024-01-24T07:37:12.283419+00:00 19994070.068458449095 27999999.999998144805 262994070.068452894688 1 60333.317514910 2024-01-24T07:37:13.288275+00:00 19994070.068412885070 28000000.000043906271 262994070.068453073502 1 60333.317526446 2024-01-24T07:37:14.284936+00:00 19994070.068327393383 28000000.000087574124 262994070.068411260843 1 60333.317537988 2024-01-24T07:37:15.282158+00:00 19994070.068508382887 28000000.000085182488 262994070.068589866161 1 60333.317549560 2024-01-24T07:37:16.281992+00:00 19994070.068636398762 28000000.000066660345 262994070.068699359894 1 60333.317561146 2024-01-24T07:37:17.283033+00:00 19994070.068336606026 27999999.999959193170 262994070.068292111158 1 60333.317572729 2024-01-24T07:37:18.283812+00:00 19994070.068774875253 27999999.999991409481 262994070.068762600422 1 60333.317584315 2024-01-24T07:37:19.284846+00:00 19994070.068501967937 27999999.999986320734 262994070.068484604359 1 60333.317595934 2024-01-24T07:37:20.288664+00:00 19994070.068292170763 27999999.999937355518 262994070.068225830793 1 60333.317607460 2024-01-24T07:37:21.284504+00:00 19994070.068515699357 27999999.999979939312 262994070.068491935730 1 60333.317619007 2024-01-24T07:37:22.282202+00:00 19994070.068436291069 27999999.999922715127 262994070.068355321884 1 60333.317630586 2024-01-24T07:37:23.282648+00:00 19994070.068492133170 27999999.999901082367 262994070.068389534950 1 60333.317642193 2024-01-24T07:37:24.285455+00:00 19994070.068464361131 28000000.000005513430 262994070.068466186523 1 60333.317653724 2024-01-24T07:37:25.281700+00:00 19994070.068388991058 27999999.999989610165 262994070.068374902010 1 60333.317665345 2024-01-24T07:37:26.285827+00:00 19994070.068307109177 27999999.999988500029 262994070.068291902542 1 60333.317676962 2024-01-24T07:37:27.289525+00:00 19994070.068484459072 28000000.000040560961 262994070.068521320820 1 60333.317688463 2024-01-24T07:37:28.283191+00:00 19994070.068497024477 27999999.999980453402 262994070.068473786116 1 60333.317700042 2024-01-24T07:37:29.283622+00:00 19994070.068159993738 27999999.999935414642 262994070.068091720343 1 60333.317711589 2024-01-24T07:37:30.281332+00:00 19994070.068440023810 27999999.999992247671 262994070.068428575993 1 60333.317723191 2024-01-24T07:37:31.283698+00:00 19994070.068394981325 27999999.999950025231 262994070.068341314793 1 60333.317734804 2024-01-24T07:37:32.287082+00:00 19994070.068528082222 28000000.000021863729 262994070.068546265364 1 60333.317746313 2024-01-24T07:37:33.281477+00:00 19994070.068490650505 28000000.000045452267 262994070.068532407284 1 60333.317757911 2024-01-24T07:37:34.283535+00:00 19994070.068487297744 28000000.000075548887 262994070.068559139967 1 60333.317769502 2024-01-24T07:37:35.284977+00:00 19994070.068500433117 27999999.999987155199 262994070.068483889103 1 60333.317781092 2024-01-24T07:37:36.286307+00:00 19994070.068605139852 27999999.999986976385 262994070.068588435650 1 60333.317792633 2024-01-24T07:37:37.283505+00:00 19994070.068371836096 28000000.000131007284 262994070.068499147892 1 60333.317804240 2024-01-24T07:37:38.286315+00:00 19994070.068345762789 28000000.000114466995 262994070.068456530571 1 60333.317815806 2024-01-24T07:37:39.285625+00:00 19994070.068508259952 28000000.000072389841 262994070.068576961756 1 60333.317827362 2024-01-24T07:37:40.284040+00:00 19994070.068649750203 28000000.000094346702 262994070.068740397692 1 60333.317838961 2024-01-24T07:37:41.286210+00:00 19994070.068489223719 28000000.000003285706 262994070.068488806486 1 60333.317850510 2024-01-24T07:37:42.284043+00:00 19994070.068366199732 27999999.999894045293 262994070.068256556988 1 60333.317862105 2024-01-24T07:37:43.285863+00:00 19994070.068283848464 27999999.999941062182 262994070.068221211433 1 60333.317873653 2024-01-24T07:37:44.283636+00:00 19994070.068467300385 27999999.999963082373 262994070.068426668644 1 60333.317885240 2024-01-24T07:37:45.284696+00:00 19994070.068605631590 28000000.000001613051 262994070.068603545427 1 60333.317896789 2024-01-24T07:37:46.282563+00:00 19994070.068567112088 27999999.999983388931 262994070.068546831608 1 60333.317908422 2024-01-24T07:37:47.287648+00:00 19994070.068575620651 28000000.000076707453 262994070.068648636341 1 60333.317919969 2024-01-24T07:37:48.285342+00:00 19994070.068208966404 28000000.000063121319 262994070.068268388510 1 60333.317931524 2024-01-24T07:37:49.283686+00:00 19994070.068730838597 27999999.999987851828 262994070.068714976311 1 60333.317943077 2024-01-24T07:37:50.281844+00:00 19994070.068319950253 27999999.999970499426 262994070.068286746740 1 60333.317954653 2024-01-24T07:37:51.282033+00:00 19994070.068387657404 27999999.999958362430 262994070.068342328072 1 60333.317966250 2024-01-24T07:37:52.284013+00:00 19994070.068573664874 27999999.999889701605 262994070.068459659815 1 60333.317977806 2024-01-24T07:37:53.282447+00:00 19994070.068352561444 27999999.999902829528 262994070.068251699209 1 60333.317989399 2024-01-24T07:37:54.284026+00:00 19994070.068326540291 27999999.999931689352 262994070.068254530430 1 60333.318000955 2024-01-24T07:37:55.282495+00:00 19994070.068481475115 27999999.999992493540 262994070.068470269442 1 60333.318012540 2024-01-24T07:37:56.283470+00:00 19994070.068431939930 27999999.999954506755 262994070.068382769823 1 60333.318024121 2024-01-24T07:37:57.284094+00:00 19994070.068262435496 28000000.000032387674 262994070.068291127682 1 60333.318035702 2024-01-24T07:37:58.284628+00:00 19994070.068377736956 28000000.000020254403 262994070.068394303322 1 60333.318047266 2024-01-24T07:37:59.283774+00:00 19994070.068658310920 28000000.000078786165 262994070.068733423948 1 60333.318058852 2024-01-24T07:38:00.284815+00:00 19994070.068485658616 28000000.000079073012 262994070.068561017513 1 60333.318070394 2024-01-24T07:38:01.282032+00:00 19994070.068324182183 28000000.000025235116 262994070.068345725536 1 60333.318082222 2024-01-24T07:38:02.303986+00:00 19994070.068342313170 27999999.999955970794 262994070.068294584751 1 60333.318093667 2024-01-24T07:38:03.292818+00:00 19994070.068433452398 27999999.999962959439 262994070.068392723799 1 60333.318105148 2024-01-24T07:38:04.284796+00:00 19994070.068599794060 27999999.999986257404 262994070.068582355976 1 60333.318116801 2024-01-24T07:38:05.291635+00:00 19994070.068268090487 27999999.999880459160 262994070.068144857883 1 60333.318128360 2024-01-24T07:38:06.290324+00:00 19994070.068358737975 27999999.999919731170 262994070.068274796009 1 60333.318139917 2024-01-24T07:38:07.288813+00:00 19994070.068577181548 28000000.000090938061 262994070.068664401770 1 60333.318151491 2024-01-24T07:38:08.288823+00:00 19994070.068542942405 28000000.000038083643 262994070.068577349186 1 60333.318163105 2024-01-24T07:38:09.292317+00:00 19994070.068437483162 28000000.000059969723 262994070.068493753672 1 60333.318174686 2024-01-24T07:38:10.292905+00:00 19994070.068449776620 28000000.000102970749 262994070.068549036980 1 60333.318186260 2024-01-24T07:38:11.292842+00:00 19994070.068431116641 28000000.000071384013 262994070.068498790264 1 60333.318197793 2024-01-24T07:38:12.289348+00:00 19994070.068461112678 28000000.000040944666 262994070.068498373032 1 60333.318209440 2024-01-24T07:38:13.295615+00:00 19994070.068565409631 27999999.999971780926 262994070.068533480167 1 60333.318220954 2024-01-24T07:38:14.290410+00:00 19994070.068441562355 27999999.999953031540 262994070.068390905857 1 60333.318232500 2024-01-24T07:38:15.288054+00:00 19994070.068484984338 27999999.999866429716 262994070.068347722292 1 60333.318244122 2024-01-24T07:38:16.292143+00:00 19994070.068359334022 27999999.999908179045 262994070.068263828754 1 60333.318255736 2024-01-24T07:38:17.295567+00:00 19994070.068537753075 27999999.999954521656 262994070.068488568068 1 60333.318267162 2024-01-24T07:38:18.282777+00:00 19994070.068350378424 27999999.999977871776 262994070.068324565887 1 60333.318278752 2024-01-24T07:38:19.284147+00:00 19994070.068647056818 28000000.000054117292 262994070.068697482347 1 60333.318290356 2024-01-24T07:38:20.286740+00:00 19994070.068252317607 27999999.999963097274 262994070.068211734295 1 60333.318302061 2024-01-24T07:38:21.298083+00:00 19994070.068537730724 28000000.000000003725 262994070.068534046412 1 60333.318313515 2024-01-24T07:38:22.287655+00:00 19994070.068492729217 28000000.000078596175 262994070.068567633629 1 60333.318325102 2024-01-24T07:38:23.288853+00:00 19994070.068414792418 28000000.000068832189 262994070.068479955196 1 60333.318336769 2024-01-24T07:38:24.296840+00:00 19994070.068535022438 27999999.999953031540 262994070.068484365940 1 60333.318348188 2024-01-24T07:38:25.283422+00:00 19994070.068333569914 27999999.999925341457 262994070.068255215883 1 60333.318359761 2024-01-24T07:38:26.283292+00:00 19994070.068479716778 27999999.999921079725 262994070.068397104740 1 60333.318371360 2024-01-24T07:38:27.285488+00:00 19994070.068510755897 27999999.999900173396 262994070.068407237530 1 60333.318382954 2024-01-24T07:38:28.287203+00:00 19994070.068454924971 27999999.999994836748 262994070.068446069956 1 60333.318394519 2024-01-24T07:38:29.286473+00:00 19994070.068416897207 28000000.000038404018 262994070.068451613188 1 60333.318406099 2024-01-24T07:38:30.286898+00:00 19994070.068469278514 27999999.999969419092 262994070.068435013294 1 60333.318417809 2024-01-24T07:38:31.298735+00:00 19994070.068422142416 28000000.000070873648 262994070.068489313126 1 60333.318429212 2024-01-24T07:38:32.283921+00:00 19994070.068553853780 28000000.000039566308 262994070.068589746952 1 60333.318440772 2024-01-24T07:38:33.282681+00:00 19994070.068356972188 28000000.000040724874 262994070.068393975496 1 60333.318452400 2024-01-24T07:38:34.287387+00:00 19994070.068319059908 28000000.000136658549 262994070.068452030420 1 60333.318463954 2024-01-24T07:38:35.285614+00:00 19994070.068346913904 28000000.000095337629 262994070.068438559771 1 60333.318475543 2024-01-24T07:38:36.286874+00:00 19994070.068470206112 28000000.000017739832 262994070.068484246731 1 60333.318487123 2024-01-24T07:38:37.287416+00:00 19994070.068501401693 27999999.999883707613 262994070.068381428719 1 60333.318498659 2024-01-24T07:38:38.284121+00:00 19994070.068667400628 28000000.000016640872 262994070.068680346012 1 60333.318510364 2024-01-24T07:38:39.295434+00:00 19994070.068440921605 27999999.999909687787 262994070.068346917629 1 60333.318521786 2024-01-24T07:38:40.282278+00:00 19994070.068435903639 27999999.999891765416 262994070.068323969841 1 60333.318533382 2024-01-24T07:38:41.284218+00:00 19994070.068540960550 28000000.000068578869 262994070.068605840206 1 60333.318544951 2024-01-24T07:38:42.283761+00:00 19994070.068444453180 28000000.000107821077 262994070.068548589945 1 60333.318556530 2024-01-24T07:38:43.284188+00:00 19994070.068641740829 28000000.000123374164 262994070.068761438131 1 60333.318568101 2024-01-24T07:38:44.283936+00:00 19994070.068449970335 28000000.000022489578 262994070.068468779325 1 60333.318579686 2024-01-24T07:38:45.284853+00:00 19994070.068438857794 28000000.000003375113 262994070.068438529968 1 60333.318591236 2024-01-24T07:38:46.282815+00:00 19994070.068402100354 27999999.999927517027 262994070.068325936794 1 60333.318602800 2024-01-24T07:38:47.281958+00:00 19994070.068407602608 27999999.999884530902 262994070.068288445473 1 60333.318614388 2024-01-24T07:38:48.283162+00:00 19994070.068429801613 27999999.999932836741 262994070.068358927965 1 60333.318625972 2024-01-24T07:38:49.283957+00:00 19994070.068452958018 28000000.000034514815 262994070.068483769894 1 60333.318637546 2024-01-24T07:38:50.283977+00:00 19994070.068603720516 27999999.999955702573 262994070.068555742502 1 60333.318649121 2024-01-24T07:38:51.284004+00:00 19994070.068264219910 27999999.999978713691 262994070.068239241838 1 60333.318660715 2024-01-24T07:38:52.285765+00:00 19994070.068553954363 28000000.000009842217 262994070.068560093641 1 60333.318672254 2024-01-24T07:38:53.282736+00:00 19994070.068313520402 27999999.999993864447 262994070.068303674459 1 60333.318683829 2024-01-24T07:38:54.282808+00:00 19994070.068754378706 28000000.000012002885 262994070.068762689829 1 60333.318695407 2024-01-24T07:38:55.283207+00:00 19994070.068166717887 28000000.000017423183 262994070.068180441856 1 60333.318706982 2024-01-24T07:38:56.283215+00:00 19994070.068579263985 28000000.000019859523 262994070.068595409393 1 60333.318718554 2024-01-24T07:38:57.283081+00:00 19994070.068412240595 28000000.000018667430 262994070.068427205086 1 60333.318730133 2024-01-24T07:38:58.283476+00:00 19994070.068564794958 27999999.999972797930 262994070.068533897400 1 60333.318741719 2024-01-24T07:38:59.284505+00:00 19994070.068429950625 27999999.999945588410 262994070.068371832371 1 60333.318753307 2024-01-24T07:39:00.285748+00:00 19994070.068475984037 27999999.999984171242 262994070.068456470966 1 60333.318764853 2024-01-24T07:39:01.283340+00:00 19994070.068549863994 28000000.000001028180 262994070.068547189236 1 60333.318776576 2024-01-24T07:39:02.296195+00:00 19994070.068293891847 28000000.000011257827 262994070.068301469088 1 60333.318788033 2024-01-24T07:39:03.286102+00:00 19994070.068633213639 28000000.000018976629 262994070.068648517132 1 60333.318799672 2024-01-24T07:39:04.291630+00:00 19994070.068360462785 27999999.999973446131 262994070.068330228329 1 60333.318811162 2024-01-24T07:39:05.284388+00:00 19994070.068768836558 28000000.000068232417 262994070.068833380938 1 60333.318822788 2024-01-24T07:39:06.288902+00:00 19994070.068423662335 27999999.999918509275 262994070.068338483572 1 60333.318834313 2024-01-24T07:39:07.284664+00:00 19994070.068424902856 27999999.999964516610 262994070.068385720253 1 60333.318845886 2024-01-24T07:39:08.284575+00:00 19994070.068238619715 27999999.999994523823 262994070.068229436874 1 60333.318857458 2024-01-24T07:39:09.284391+00:00 19994070.068662878126 27999999.999945253134 262994070.068604439497 1 60333.318869032 2024-01-24T07:39:10.284320+00:00 19994070.068422749639 27999999.999970376492 262994070.068389415741 1 60333.318880735 2024-01-24T07:39:11.295502+00:00 19994070.068350572139 28000000.000019188970 262994070.068366080523 1 60333.318892192 2024-01-24T07:39:12.285351+00:00 19994070.068364106119 28000000.000088561326 262994070.068448990583 1 60333.318903763 2024-01-24T07:39:13.285148+00:00 19994070.068626914173 28000000.000029861927 262994070.068653076887 1 60333.318915333 2024-01-24T07:39:14.284741+00:00 19994070.068316426128 27999999.999953310937 262994070.068266034126 1 60333.318926867 2024-01-24T07:39:15.281301+00:00 19994070.068496365100 27999999.999960828573 262994070.068453520536 1 60333.318938485 2024-01-24T07:39:16.285146+00:00 19994070.068478867412 27999999.999917574227 262994070.068392753601 1 60333.318950045 2024-01-24T07:39:17.283860+00:00 19994070.068450435996 27999999.999973755330 262994070.068420469761 1 60333.318961620 2024-01-24T07:39:18.283954+00:00 19994070.068580701947 28000000.000022687018 262994070.068599700928 1 60333.318973204 2024-01-24T07:39:19.284798+00:00 19994070.068455252796 27999999.999980919063 262994070.068432480097 1 60333.318984773 2024-01-24T07:39:20.284341+00:00 19994070.068272516131 27999999.999913934618 262994070.068182766438 1 60333.318996315 2024-01-24T07:39:21.281632+00:00 19994070.068568911403 27999999.999945662916 262994070.068510890007 1 60333.319007939 2024-01-24T07:39:22.285953+00:00 19994070.068588808179 27999999.999953299761 262994070.068538427353 1 60333.319019492 2024-01-24T07:39:23.284092+00:00 19994070.068323973566 27999999.999987687916 262994070.068307965994 1 60333.319031048 2024-01-24T07:39:24.282566+00:00 19994070.068420592695 28000000.000027474016 262994070.068444371223 1 60333.319042641 2024-01-24T07:39:25.284188+00:00 19994070.068526398391 28000000.000007789582 262994070.068530470133 1 60333.319054179 2024-01-24T07:39:26.281062+00:00 19994070.068436630070 28000000.000051453710 262994070.068484365940 1 60333.319065797 2024-01-24T07:39:27.284820+00:00 19994070.068244729191 28000000.000147279352 262994070.068388313055 1 60333.319077338 2024-01-24T07:39:28.282013+00:00 19994070.068497117609 28000000.000040080398 262994070.068533509970 1 60333.319088971 2024-01-24T07:39:29.287139+00:00 19994070.068499058485 27999999.999950028956 262994070.068445384502 1 60333.319100484 2024-01-24T07:39:30.281860+00:00 19994070.068359594792 27999999.999970838428 262994070.068326741457 1 60333.319112078 2024-01-24T07:39:31.283549+00:00 19994070.068886961788 27999999.999922033399 262994070.068805307150 1 60333.319123665 2024-01-24T07:39:32.284646+00:00 19994070.068325836211 27999999.999920099974 262994070.068242251873 1 60333.319135221 2024-01-24T07:39:33.283120+00:00 19994070.068437486887 27999999.999992925674 262994070.068426728249 1 60333.319146845 2024-01-24T07:39:34.287438+00:00 19994070.068481519818 28000000.000045154244 262994070.068522989750 1 60333.319158362 2024-01-24T07:39:35.282452+00:00 19994070.068566828966 28000000.000106453896 262994070.068669587374 1 60333.319169935 2024-01-24T07:39:36.282371+00:00 19994070.068370997906 28000000.000042904168 262994070.068410217762 1 60333.319181534 2024-01-24T07:39:37.284589+00:00 19994070.068637285382 27999999.999955970794 262994070.068589568138 1 60333.319193191 2024-01-24T07:39:38.291733+00:00 19994070.068498428911 28000000.000020455569 262994070.068515181541 1 60333.319204689 2024-01-24T07:39:39.285094+00:00 19994070.068584740162 27999999.999997586012 262994070.068578630686 1 60333.319216260 2024-01-24T07:39:40.284833+00:00 19994070.068321615458 27999999.999952446669 262994070.068270355463 1 60333.319227836 2024-01-24T07:39:41.285031+00:00 19994070.068447243422 27999999.999950602651 262994070.068394124508 1 60333.319239393 2024-01-24T07:39:42.283564+00:00 19994070.068443544209 27999999.999929580837 262994070.068369418383 1 60333.319250987 2024-01-24T07:39:43.285293+00:00 19994070.068496678025 28000000.000003319234 262994070.068496286869 1 60333.319262540 2024-01-24T07:39:44.283485+00:00 19994070.068459089845 27999999.999970935285 262994070.068426340818 1 60333.319274109 2024-01-24T07:39:45.283044+00:00 19994070.068559683859 27999999.999941617250 262994070.068497598171 1 60333.319285676 2024-01-24T07:39:46.282378+00:00 19994070.068295340985 28000000.000024259090 262994070.068315893412 1 60333.319297273 2024-01-24T07:39:47.284356+00:00 19994070.068439863622 28000000.000045567751 262994070.068481743336 1 60333.319308869 2024-01-24T07:39:48.286302+00:00 19994070.068584803492 28000000.000029701740 262994070.068610817194 1 60333.319320412 2024-01-24T07:39:49.283585+00:00 19994070.068233020604 28000000.000036776066 262994070.068266093731 1 60333.319331989 2024-01-24T07:39:50.283832+00:00 19994070.068279467523 28000000.000034749508 262994070.068310528994 1 60333.319343544 2024-01-24T07:39:51.282174+00:00 19994070.068611972034 28000000.000000223517 262994070.068608522415 1 60333.319355136 2024-01-24T07:39:52.283709+00:00 19994070.068154107779 27999999.999925449491 262994070.068075835705 1 60333.319366721 2024-01-24T07:39:53.284660+00:00 19994070.068302910775 27999999.999968033284 262994070.068267226219 1 60333.319378294 2024-01-24T07:39:54.284567+00:00 19994070.068501044065 28000000.000012990087 262994070.068510353565 1 60333.319389867 2024-01-24T07:39:55.284508+00:00 19994070.068679202348 28000000.000036876649 262994070.068712383509 1 60333.319401489 2024-01-24T07:39:56.288614+00:00 19994070.068603027612 28000000.000012986362 262994070.068612337112 1 60333.319412985 2024-01-24T07:39:57.281882+00:00 19994070.068399991840 28000000.000035334378 262994070.068431645632 1 60333.319424588 2024-01-24T07:39:58.284402+00:00 19994070.068348109722 28000000.000079810619 262994070.068424224854 1 60333.319436167 2024-01-24T07:39:59.284861+00:00 19994070.068547114730 28000000.000026766211 262994070.068570196629 1 60333.319447706 2024-01-24T07:40:00.281821+00:00 19994070.068470045924 28000000.000006675720 262994070.068473041058 1 60333.319459326 2024-01-24T07:40:01.285760+00:00 19994070.068323604763 28000000.000021930784 262994070.068341851234 1 60333.319471409 2024-01-24T07:40:02.329681+00:00 19994070.068558026105 27999999.999979142100 262994070.068533480167 1 60333.319482950 2024-01-24T07:40:03.326818+00:00 19994070.068544842303 28000000.000009365380 262994070.068550497293 1 60333.319494221 2024-01-24T07:40:04.300693+00:00 19994070.068368352950 27999999.999880649149 262994070.068245291710 1 60333.319505792 2024-01-24T07:40:05.300398+00:00 19994070.068633280694 27999999.999936118722 262994070.068565696478 1 60333.319517315 2024-01-24T07:40:06.296010+00:00 19994070.068349651992 27999999.999924659729 262994070.068270623684 1 60333.319528903 2024-01-24T07:40:07.297203+00:00 19994070.068485457450 28000000.000076260418 262994070.068558037281 1 60333.319540375 2024-01-24T07:40:08.288401+00:00 19994070.068409878761 28000000.000054016709 262994070.068460196257 1 60333.319552014 2024-01-24T07:40:09.294024+00:00 19994070.068788994104 27999999.999984867871 262994070.068770170212 1 60333.319563563 2024-01-24T07:40:10.291797+00:00 19994070.068454008549 27999999.999993097037 262994070.068443387747 1 60333.319575069 2024-01-24T07:40:11.285962+00:00 19994070.068619973958 27999999.999963715672 262994070.068579971790 1 60333.319586631 2024-01-24T07:40:12.284907+00:00 19994070.068567607552 28000000.000024065375 262994070.068587988615 1 60333.319598237 2024-01-24T07:40:13.287637+00:00 19994070.068426679820 27999999.999939847738 262994070.068362832069 1 60333.319609787 2024-01-24T07:40:14.285632+00:00 19994070.068275548518 27999999.999884516001 262994070.068156361580 1 60333.319621337 2024-01-24T07:40:15.283464+00:00 19994070.068641670048 27999999.999912358820 262994070.068550318480 1 60333.319632919 2024-01-24T07:40:16.284216+00:00 19994070.068383228034 27999999.999919876456 262994070.068299412727 1 60333.319644964 2024-01-24T07:40:17.324919+00:00 19994070.068520572037 27999999.999952677637 262994070.068469554186 1 60333.319656092 2024-01-24T07:40:18.286311+00:00 19994070.068345192820 27999999.999989818782 262994070.068331301212 1 60333.319667665 2024-01-24T07:40:19.286269+00:00 19994070.068673424423 28000000.000016465783 262994070.068686187267 1 60333.319679353 2024-01-24T07:40:20.296106+00:00 19994070.068439718336 28000000.000047139823 262994070.068483173847 1 60333.319690951 2024-01-24T07:40:21.298165+00:00 19994070.068660829216 28000000.000057764351 262994070.068714886904 1 60333.319702544 2024-01-24T07:40:22.299834+00:00 19994070.068413652480 27999999.999956980348 262994070.068366914988 1 60333.319713925 2024-01-24T07:40:23.283153+00:00 19994070.068361617625 27999999.999956972897 262994070.068314880133 1 60333.319725559 2024-01-24T07:40:24.288326+00:00 19994070.068519309163 27999999.999946936965 262994070.068462550640 1 60333.319737122 2024-01-24T07:40:25.287369+00:00 19994070.068497650325 28000000.000017110258 262994070.068511068821 1 60333.319748745 2024-01-24T07:40:26.291615+00:00 19994070.068603973836 27999999.999953124672 262994070.068553388119 1 60333.319760302 2024-01-24T07:40:27.290088+00:00 19994070.068241730332 27999999.999932907522 262994070.068170964718 1 60333.319771858 2024-01-24T07:40:28.288560+00:00 19994070.068486813456 27999999.999958448112 262994070.068441569805 1 60333.319783466 2024-01-24T07:40:29.291443+00:00 19994070.068473909050 28000000.000047836453 262994070.068518042564 1 60333.319794976 2024-01-24T07:40:30.285936+00:00 19994070.068445917219 28000000.000081915408 262994070.068524152040 1 60333.319806602 2024-01-24T07:40:31.290405+00:00 19994070.068603206426 28000000.000055104494 262994070.068654626608 1 60333.319818155 2024-01-24T07:40:32.288637+00:00 19994070.068545550108 28000000.000005912036 262994070.068547755480 1 60333.319829735 2024-01-24T07:40:33.289101+00:00 19994070.068487804383 28000000.000070575625 262994070.068554669619 1 60333.319841265 2024-01-24T07:40:34.285297+00:00 19994070.068448483944 28000000.000091087073 262994070.068535864353 1 60333.319852826 2024-01-24T07:40:35.284133+00:00 19994070.068484224379 27999999.999990172684 262994070.068470686674 1 60333.319864450 2024-01-24T07:40:36.288510+00:00 19994070.068643830717 27999999.999967172742 262994070.068607300520 1 60333.319876019 2024-01-24T07:40:37.288078+00:00 19994070.068340387195 27999999.999918013811 262994070.068254709244 1 60333.319887578 2024-01-24T07:40:38.286697+00:00 19994070.068309932947 27999999.999973859638 262994070.068280100822 1 60333.319899123 2024-01-24T07:40:39.284260+00:00 19994070.068699363619 27999999.999976560473 262994070.068672239780 1 60333.319910769 2024-01-24T07:40:40.290471+00:00 19994070.068395722657 27999999.999902792275 262994070.068294823170 1 60333.319922261 2024-01-24T07:40:41.283328+00:00 19994070.068627826869 27999999.999928332865 262994070.068552464247 1 60333.319933814 2024-01-24T07:40:42.281578+00:00 19994070.068279322237 28000000.000072818249 262994070.068348437548 1 60333.319945463 2024-01-24T07:40:43.287990+00:00 19994070.068514809012 28000000.000095184892 262994070.068606317043 1 60333.319956985 2024-01-24T07:40:44.283488+00:00 19994070.068323098123 28000000.000007200986 262994070.068326622248 1 60333.319968586 2024-01-24T07:40:45.285834+00:00 19994070.068434379995 28000000.000032000244 262994070.068462699652 1 60333.319980163 2024-01-24T07:40:46.286084+00:00 19994070.068344447762 28000000.000072635710 262994070.068413376808 1 60333.319991714 2024-01-24T07:40:47.284129+00:00 19994070.068359181285 27999999.999978013337 262994070.068333506584 1 60333.320003300 2024-01-24T07:40:48.285105+00:00 19994070.068362977356 28000000.000001173466 262994070.068360447884 1 60333.320014880 2024-01-24T07:40:49.285618+00:00 19994070.068677954376 27999999.999996718019 262994070.068670988083 1 60333.320026475 2024-01-24T07:40:50.287397+00:00 19994070.068389698863 27999999.999907791615 262994070.068293809891 1 60333.320038049 2024-01-24T07:40:51.287419+00:00 19994070.068595346063 28000000.000043589622 262994070.068635255098 1 60333.320049617 2024-01-24T07:40:52.286949+00:00 19994070.068309560418 28000000.000124029815 262994070.068429887295 1 60333.320061132 2024-01-24T07:40:53.281785+00:00 19994070.068571776152 28000000.000029563904 262994070.068597644567 1 60333.320072734 2024-01-24T07:40:54.284215+00:00 19994070.068410698324 28000000.000070989132 262994070.068477988243 1 60333.320084308 2024-01-24T07:40:55.284227+00:00 19994070.068338494748 27999999.999985363334 262994070.068320155144 1 60333.320095883 2024-01-24T07:40:56.284303+00:00 19994070.068469591439 27999999.999946918339 262994070.068412810564 1 60333.320107496 2024-01-24T07:40:57.287635+00:00 19994070.068385489285 27999999.999921411276 262994070.068303197622 1 60333.320119036 2024-01-24T07:40:58.284719+00:00 19994070.068549547344 27999999.999988328665 262994070.068534165621 1 60333.320130593 2024-01-24T07:40:59.283260+00:00 19994070.068384554237 27999999.999954003841 262994070.068334877491 1 60333.320142183 2024-01-24T07:41:00.284569+00:00 19994070.068564746529 27999999.999931056052 262994070.068492114544 1 60333.320153732 2024-01-24T07:41:01.282461+00:00 19994070.068334206939 28000000.000032573938 262994070.068363070488 1 60333.320165419 2024-01-24T07:41:02.292175+00:00 19994070.068287391216 27999999.999996375293 262994070.068280071020 1 60333.320176995 2024-01-24T07:41:03.292392+00:00 19994070.068276923150 28000000.000020332634 262994070.068293541670 1 60333.320188553 2024-01-24T07:41:04.290977+00:00 19994070.068472620100 28000000.000019676983 262994070.068488597870 1 60333.320200108 2024-01-24T07:41:05.289319+00:00 19994070.068794440478 28000000.000017262995 262994070.068807989359 1 60333.320211606 2024-01-24T07:41:06.282748+00:00 19994070.068456020206 28000000.000065475702 262994070.068517804146 1 60333.320223222 2024-01-24T07:41:07.286414+00:00 19994070.068398792297 28000000.000021409243 262994070.068416506052 1 60333.320234790 2024-01-24T07:41:08.285880+00:00 19994070.068411134183 27999999.999973949045 262994070.068381398916 1 60333.320246384 2024-01-24T07:41:09.287630+00:00 19994070.068563424051 27999999.999959900975 262994070.068519622087 1 60333.320257913 2024-01-24T07:41:10.283711+00:00 19994070.068372447044 27999999.999936036766 262994070.068304806948 1 60333.320269594 2024-01-24T07:41:11.292962+00:00 19994070.068349938840 27999999.999941680580 262994070.068287909031 1 60333.320281058 2024-01-24T07:41:12.283411+00:00 19994070.068405106664 27999999.999959938228 262994070.068361341953 1 60333.320292623 2024-01-24T07:41:13.282627+00:00 19994070.068662796170 28000000.000068575144 262994070.068727672100 1 60333.320304193 2024-01-24T07:41:14.282259+00:00 19994070.068658675998 28000000.000048287213 262994070.068703263998 1 60333.320315787 2024-01-24T07:41:15.283941+00:00 19994070.068206217140 28000000.000114616007 262994070.068317145109 1 60333.320327336 2024-01-24T07:41:16.281805+00:00 19994070.068406444043 28000000.000153195113 262994070.068555921316 1 60333.320338925 2024-01-24T07:41:17.283095+00:00 19994070.068683601916 28000000.000149909407 262994070.068829804659 1 60333.320350498 2024-01-24T07:41:18.283012+00:00 19994070.068334609270 28000000.000027760863 262994070.068358689547 1 60333.320362134 2024-01-24T07:41:19.288363+00:00 19994070.068538829684 28000000.000031486154 262994070.068566620350 1 60333.320373639 2024-01-24T07:41:20.282352+00:00 19994070.068370658904 28000000.000000722706 262994070.068367689848 1 60333.320385291 2024-01-24T07:41:21.289174+00:00 19994070.068552687764 27999999.999939210713 262994070.068488180637 1 60333.320396806 2024-01-24T07:41:22.284003+00:00 19994070.068373125046 27999999.999914698303 262994070.068284124136 1 60333.320408391 2024-01-24T07:41:23.284990+00:00 19994070.068158328533 27999999.999999690801 262994070.068154335022 1 60333.320419988 2024-01-24T07:41:24.286959+00:00 19994070.068578556180 27999999.999900747091 262994070.068475604057 1 60333.320431537 2024-01-24T07:41:25.284850+00:00 19994070.068365264684 28000000.000036809593 262994070.068398386240 1 60333.320443081 2024-01-24T07:41:26.282183+00:00 19994070.068527929485 28000000.000110864639 262994070.068635106087 1 60333.320454681 2024-01-24T07:41:27.284475+00:00 19994070.068432681262 28000000.000048141927 262994070.068477123976 1 60333.320466254 2024-01-24T07:41:28.284318+00:00 19994070.068214204162 27999999.999944724143 262994070.068155229092 1 60333.320477803 2024-01-24T07:41:29.282191+00:00 19994070.068671323359 27999999.999983616173 262994070.068651229143 1 60333.320489378 2024-01-24T07:41:30.282278+00:00 19994070.068433143198 27999999.999939590693 262994070.068369030952 1 60333.320500953 2024-01-24T07:41:31.282327+00:00 19994070.068567611277 27999999.999942228198 262994070.068506151438 1 60333.320512585 2024-01-24T07:41:32.287368+00:00 19994070.068668410182 27999999.999907072634 262994070.068571805954 1 60333.320524142 2024-01-24T07:41:33.285894+00:00 19994070.068325169384 28000000.000005219132 262994070.068326681852 1 60333.320535656 2024-01-24T07:41:34.280708+00:00 19994070.068509642035 27999999.999998010695 262994070.068503946066 1 60333.320547249 2024-01-24T07:41:35.282277+00:00 19994070.068135101348 28000000.000058323145 262994070.068189740181 1 60333.320558806 2024-01-24T07:41:36.280871+00:00 19994070.068530619144 28000000.000009059906 262994070.068535983562 1 60333.320570410 2024-01-24T07:41:37.283447+00:00 19994070.068396717310 28000000.000020630658 262994070.068413645029 1 60333.320582010 2024-01-24T07:41:38.285673+00:00 19994070.068408735096 28000000.000092253089 262994070.068497300148 1 60333.320593531 2024-01-24T07:41:39.281106+00:00 19994070.068539176136 27999999.999995540828 262994070.068531006575 1 60333.320605113 2024-01-24T07:41:40.281733+00:00 19994070.068576414138 27999999.999910380691 262994070.068483114243 1 60333.320616680 2024-01-24T07:41:41.281191+00:00 19994070.068537902087 27999999.999970629811 262994070.068504810333 1 60333.320628282 2024-01-24T07:41:42.283545+00:00 19994070.068346068263 27999999.999946590513 262994070.068288981915 1 60333.320639859 2024-01-24T07:41:43.283827+00:00 19994070.068440161645 27999999.999907765538 262994070.068344235420 1 60333.320651426 2024-01-24T07:41:44.283224+00:00 19994070.068432174623 27999999.999956443906 262994070.068384915590 1 60333.320663000 2024-01-24T07:41:45.283247+00:00 19994070.068481143564 27999999.999903548509 262994070.068381011486 1 60333.320674562 2024-01-24T07:41:46.282170+00:00 19994070.068387355655 27999999.999972071499 262994070.068355739117 1 60333.320686213 2024-01-24T07:41:47.288761+00:00 19994070.068570714444 28000000.000007871538 262994070.068574875593 1 60333.320697728 2024-01-24T07:41:48.283645+00:00 19994070.068593047559 28000000.000041645020 262994070.068630993366 1 60333.320709311 2024-01-24T07:41:49.284516+00:00 19994070.068276282400 28000000.000075768679 262994070.068348348141 1 60333.320720863 2024-01-24T07:41:50.282568+00:00 19994070.068546805531 28000000.000025764108 262994070.068568855524 1 60333.320732451 2024-01-24T07:41:51.283773+00:00 19994070.068445201963 27999999.999979075044 262994070.068420588970 1 60333.320744071 2024-01-24T07:41:52.287756+00:00 19994070.068562041968 27999999.999935783446 262994070.068494111300 1 60333.320755591 2024-01-24T07:41:53.283066+00:00 19994070.068432018161 27999999.999976534396 262994070.068404853344 1 60333.320767159 2024-01-24T07:41:54.282495+00:00 19994070.068460896611 27999999.999995287508 262994070.068452477455 1 60333.320778761 2024-01-24T07:41:55.284934+00:00 19994070.068655390292 28000000.000028274953 262994070.068679988384 1 60333.320790358 2024-01-24T07:41:56.286958+00:00 19994070.068398877978 28000000.000039983541 262994070.068435192108 1 60333.320801934 2024-01-24T07:41:57.287083+00:00 19994070.068250641227 28000000.000016190112 262994070.068263113499 1 60333.320813465 2024-01-24T07:41:58.283424+00:00 19994070.068579532206 28000000.000037487596 262994070.068613320589 1 60333.320825053 2024-01-24T07:41:59.284633+00:00 19994070.068444233388 28000000.000046063215 262994070.068486601114 1 60333.320836646 2024-01-24T07:42:00.286229+00:00 19994070.068397212774 28000000.000117272139 262994070.068510800600 1 60333.320848220 2024-01-24T07:42:01.286163+00:00 19994070.068328201771 28000000.000035773963 262994070.068360269070 1 60333.320860089 2024-01-24T07:42:02.311656+00:00 19994070.068383779377 27999999.999932602048 262994070.068312674761 1 60333.320871480 2024-01-24T07:42:03.295854+00:00 19994070.068410862237 27999999.999988593161 262994070.068395763636 1 60333.320883042 2024-01-24T07:42:04.294801+00:00 19994070.068309850991 27999999.999969009310 262994070.068275153637 1 60333.320894678 2024-01-24T07:42:05.300149+00:00 19994070.068564116955 27999999.999890372157 262994070.068450808525 1 60333.320906189 2024-01-24T07:42:06.294741+00:00 19994070.068415049464 27999999.999940194190 262994070.068351536989 1 60333.320917747 2024-01-24T07:42:07.293348+00:00 19994070.068606439978 28000000.000033073127 262994070.068635821342 1 60333.320929380 2024-01-24T07:42:08.298409+00:00 19994070.068296100944 28000000.000024739653 262994070.068317145109 1 60333.320940871 2024-01-24T07:42:09.291250+00:00 19994070.068313762546 28000000.000016272068 262994070.068326354027 1 60333.320952472 2024-01-24T07:42:10.293601+00:00 19994070.068532295525 28000000.000008665025 262994070.068537265062 1 60333.320964100 2024-01-24T07:42:11.298243+00:00 19994070.068579904735 28000000.000021707267 262994070.068597912788 1 60333.320975560 2024-01-24T07:42:12.288388+00:00 19994070.068343631923 27999999.999937172979 262994070.068277120590 1 60333.320987164 2024-01-24T07:42:13.290995+00:00 19994070.068420048803 28000000.000004239380 262994070.068420588970 1 60333.320998801 2024-01-24T07:42:14.296407+00:00 19994070.068525437266 27999999.999992366880 262994070.068514108658 1 60333.321010265 2024-01-24T07:42:15.286910+00:00 19994070.068415265530 27999999.999930266291 262994070.068341821432 1 60333.321021807 2024-01-24T07:42:16.284122+00:00 19994070.068459451199 27999999.999994277954 262994070.068450033665 1 60333.321033371 2024-01-24T07:42:17.283209+00:00 19994070.068587251008 27999999.999981928617 262994070.068565487862 1 60333.321045175 2024-01-24T07:42:18.303138+00:00 19994070.068620432168 27999999.999958362430 262994070.068575114012 1 60333.321056587 2024-01-24T07:42:19.289111+00:00 19994070.068449933082 28000000.000036112964 262994070.068482369184 1 60333.321068110 2024-01-24T07:42:20.284747+00:00 19994070.068564362824 28000000.000062342733 262994070.068623006344 1 60333.321079678 2024-01-24T07:42:21.284200+00:00 19994070.068283759058 28000000.000062786043 262994070.068342864513 1 60333.321091421 2024-01-24T07:42:22.298784+00:00 19994070.068429969251 27999999.999929644167 262994070.068355917931 1 60333.321102879 2024-01-24T07:42:23.288724+00:00 19994070.068666674197 27999999.999998260289 262994070.068661242723 1 60333.321114497 2024-01-24T07:42:24.292533+00:00 19994070.068489022553 27999999.999973122030 262994070.068458437920 1 60333.321126014 2024-01-24T07:42:25.287603+00:00 19994070.068395860493 27999999.999974321574 262994070.068366467953 1 60333.321137703 2024-01-24T07:42:26.297524+00:00 19994070.068348873407 27999999.999905612320 262994070.068250805140 1 60333.321149268 2024-01-24T07:42:27.296796+00:00 19994070.068524420261 27999999.999951951206 262994070.068472683430 1 60333.321160708 2024-01-24T07:42:28.285151+00:00 19994070.068457268178 28000000.000001497567 262994070.068455070257 1 60333.321172254 2024-01-24T07:42:29.282758+00:00 19994070.068490840495 28000000.000043924898 262994070.068531066179 1 60333.321183885 2024-01-24T07:42:30.287638+00:00 19994070.068434357643 28000000.000080864877 262994070.068511515856 1 60333.321195505 2024-01-24T07:42:31.291585+00:00 19994070.068346209824 28000000.000012744218 262994070.068355262280 1 60333.321207027 2024-01-24T07:42:32.287155+00:00 19994070.068490929902 28000000.000037569553 262994070.068524807692 1 60333.321218600 2024-01-24T07:42:33.287016+00:00 19994070.068145494908 27999999.999972127378 262994070.068113923073 1 60333.321230222 2024-01-24T07:42:34.291221+00:00 19994070.068375695497 27999999.999902680516 262994070.068274676800 1 60333.321241732 2024-01-24T07:42:35.285668+00:00 19994070.068485576659 27999999.999932400882 262994070.068414300680 1 60333.321253266 2024-01-24T07:42:36.282187+00:00 19994070.068523231894 27999999.999939572066 262994070.068459093571 1 60333.321264832 2024-01-24T07:42:37.281464+00:00 19994070.068286720663 28000000.000038079917 262994070.068321108818 1 60333.321276417 2024-01-24T07:42:38.282398+00:00 19994070.068563211709 28000000.000054910779 262994070.068614423275 1 60333.321288012 2024-01-24T07:42:39.284231+00:00 19994070.068397425115 27999999.999918598682 262994070.068312346935 1 60333.321299624 2024-01-24T07:42:40.287519+00:00 19994070.068384900689 27999999.999993003905 262994070.068374216557 1 60333.321311203 2024-01-24T07:42:41.287901+00:00 19994070.068360626698 28000000.000052150339 262994070.068409085274 1 60333.321322706 2024-01-24T07:42:42.281788+00:00 19994070.068440109491 28000000.000026237220 262994070.068462640047 1 60333.321334293 2024-01-24T07:42:43.282880+00:00 19994070.068451657891 28000000.000059790909 262994070.068507730961 1 60333.321345849 2024-01-24T07:42:44.281359+00:00 19994070.068462986499 28000000.000099711120 262994070.068559020758 1 60333.321357515 2024-01-24T07:42:45.289258+00:00 19994070.068535953760 27999999.999993748963 262994070.068525999784 1 60333.321369025 2024-01-24T07:42:46.283758+00:00 19994070.068281739950 27999999.999955240637 262994070.068233281374 1 60333.321380615 2024-01-24T07:42:47.285107+00:00 19994070.068537924439 27999999.999866686761 262994070.068400919437 1 60333.321392174 2024-01-24T07:42:48.283814+00:00 19994070.068304616958 27999999.999941479415 262994070.068242400885 1 60333.321403735 2024-01-24T07:42:49.282730+00:00 19994070.068538445979 28000000.000007290393 262994070.068542063236 1 60333.321415343 2024-01-24T07:42:50.285634+00:00 19994070.068604268134 28000000.000004667789 262994070.068605244160 1 60333.321426922 2024-01-24T07:42:51.286104+00:00 19994070.068449471146 28000000.000035259873 262994070.068481028080 1 60333.321438523 2024-01-24T07:42:52.288404+00:00 19994070.068457897753 28000000.000067878515 262994070.068522095680 1 60333.321450088 2024-01-24T07:42:53.287593+00:00 19994070.068525653332 27999999.999977245927 262994070.068499177694 1 60333.321461605 2024-01-24T07:42:54.282653+00:00 19994070.068711053580 27999999.999982614070 262994070.068689972162 1 60333.321473216 2024-01-24T07:42:55.285845+00:00 19994070.068395204842 27999999.999986965209 262994070.068378478289 1 60333.321484774 2024-01-24T07:42:56.284465+00:00 19994070.068507492542 28000000.000106561929 262994070.068610370159 1 60333.321496343 2024-01-24T07:42:57.284003+00:00 19994070.068311039358 27999999.999920204282 262994070.068227529526 1 60333.321507878 2024-01-24T07:42:58.280620+00:00 19994070.068436130881 27999999.999936711043 262994070.068369150162 1 60333.321519455 2024-01-24T07:42:59.280922+00:00 19994070.068501073867 27999999.999888941646 262994070.068386346102 1 60333.321531097 2024-01-24T07:43:00.286790+00:00 19994070.068378001451 28000000.000004846603 262994070.068379163742 1 60333.321542596 2024-01-24T07:43:01.280305+00:00 19994070.068535253406 28000000.000002883375 262994070.068534433842 1 60333.321554334 2024-01-24T07:43:02.294468+00:00 19994070.068336050957 27999999.999961618334 262994070.068293958902 1 60333.321565879 2024-01-24T07:43:03.291950+00:00 19994070.068489599973 28000000.000079333782 262994070.068565249443 1 60333.321577472 2024-01-24T07:43:04.293587+00:00 19994070.068527221680 28000000.000053904951 262994070.068577438593 1 60333.321588953 2024-01-24T07:43:05.285585+00:00 19994070.068369649351 28000000.000113520771 262994070.068479478359 1 60333.321600541 2024-01-24T07:43:06.286753+00:00 19994070.068447012454 28000000.000035610050 262994070.068478941917 1 60333.321612112 2024-01-24T07:43:07.286514+00:00 19994070.068581424654 28000000.000090509653 262994070.068668246269 1 60333.321623727 2024-01-24T07:43:08.290027+00:00 19994070.068505238742 27999999.999934289604 262994070.068435817957 1 60333.321635210 2024-01-24T07:43:09.282136+00:00 19994070.068438388407 27999999.999968539923 262994070.068403214216 1 60333.321646824 2024-01-24T07:43:10.285636+00:00 19994070.068397302181 28000000.000014595687 262994070.068408221006 1 60333.321658407 2024-01-24T07:43:11.286389+00:00 19994070.068624656647 27999999.999895606190 262994070.068516552448 1 60333.321669973 2024-01-24T07:43:12.285636+00:00 19994070.068515498191 28000000.000054556876 262994070.068566381931 1 60333.321681569 2024-01-24T07:43:13.287582+00:00 19994070.068356133997 28000000.000015534461 262994070.068367958069 1 60333.321693080 2024-01-24T07:43:14.282075+00:00 19994070.068631663918 28000000.000064745545 262994070.068692684174 1 60333.321704661 2024-01-24T07:43:15.282670+00:00 19994070.068575847894 28000000.000030156225 262994070.068602323532 1 60333.321716229 2024-01-24T07:43:16.282194+00:00 19994070.068299442530 28000000.000084992498 262994070.068380743265 1 60333.321727837 2024-01-24T07:43:17.285156+00:00 19994070.068448744714 27999999.999982278794 262994070.068427324295 1 60333.321739415 2024-01-24T07:43:18.285417+00:00 19994070.068513210863 27999999.999910891056 262994070.068420410156 1 60333.321750960 2024-01-24T07:43:19.282979+00:00 19994070.068635415286 27999999.999986283481 262994070.068617999554 1 60333.321762581 2024-01-24T07:43:20.287039+00:00 19994070.068589054048 28000000.000025995076 262994070.068611353636 1 60333.321774103 2024-01-24T07:43:21.282528+00:00 19994070.068412881345 28000000.000041205436 262994070.068450391293 1 60333.321785701 2024-01-24T07:43:22.284500+00:00 19994070.068334002048 27999999.999992966652 262994070.068323284388 1 60333.321797267 2024-01-24T07:43:23.283828+00:00 19994070.068425200880 27999999.999945282936 262994070.068366795778 1 60333.321808884 2024-01-24T07:43:24.287575+00:00 19994070.068513248116 28000000.000042770058 262994070.068552315235 1 60333.321820421 2024-01-24T07:43:25.284410+00:00 19994070.068662915379 28000000.000108197331 262994070.068767398596 1 60333.321831953 2024-01-24T07:43:26.280753+00:00 19994070.068561483175 28000000.000034142286 262994070.068591952324 1 60333.321843539 2024-01-24T07:43:27.281792+00:00 19994070.068486828357 27999999.999956183136 262994070.068439334631 1 60333.321855107 2024-01-24T07:43:28.281274+00:00 19994070.068405840546 28000000.000040572137 262994070.068442702293 1 60333.321866679 2024-01-24T07:43:29.281109+00:00 19994070.068337727338 27999999.999994482845 262994070.068328529596 1 60333.321878265 2024-01-24T07:43:30.282068+00:00 19994070.068331234157 27999999.999916400760 262994070.068243950605 1 60333.321889840 2024-01-24T07:43:31.282136+00:00 19994070.068340655416 27999999.999899029732 262994070.068235993385 1 60333.321901471 2024-01-24T07:43:32.287098+00:00 19994070.068419169635 27999999.999934948981 262994070.068350404501 1 60333.321913036 2024-01-24T07:43:33.286254+00:00 19994070.068545866758 27999999.999982830137 262994070.068525016308 1 60333.321924578 2024-01-24T07:43:34.283579+00:00 19994070.068462878466 27999999.999991223216 262994070.068450421095 1 60333.321936143 2024-01-24T07:43:35.282755+00:00 19994070.068433951586 27999999.999984107912 262994070.068414360285 1 60333.321947739 2024-01-24T07:43:36.284646+00:00 19994070.068338505924 27999999.999977011234 262994070.068311840296 1 60333.321959300 2024-01-24T07:43:37.283532+00:00 19994070.068739082664 28000000.000053640455 262994070.068789035082 1 60333.321970847 2024-01-24T07:43:38.281169+00:00 19994070.068354804069 28000000.000073168427 262994070.068424284458 1 60333.321982474 2024-01-24T07:43:39.285715+00:00 19994070.068440731615 28000000.000042136759 262994070.068479180336 1 60333.321994018 2024-01-24T07:43:40.283133+00:00 19994070.068312644958 27999999.999921537936 262994070.068230479956 1 60333.322005572 2024-01-24T07:43:41.281383+00:00 19994070.068310596049 28000000.000027358532 262994070.068334251642 1 60333.322017180 2024-01-24T07:43:42.284313+00:00 19994070.068421322852 28000000.000001057982 262994070.068418711424 1 60333.322028738 2024-01-24T07:43:43.282925+00:00 19994070.068598687649 27999999.999952241778 262994070.068547248840 1 60333.322040307 2024-01-24T07:43:44.282567+00:00 19994070.068469349295 28000000.000048805028 262994070.068514466286 1 60333.322051902 2024-01-24T07:43:45.284337+00:00 19994070.068403169513 28000000.000017393380 262994070.068416893482 1 60333.322063515 2024-01-24T07:43:46.287719+00:00 19994070.068403646350 27999999.999958027154 262994070.068358004093 1 60333.322075045 2024-01-24T07:43:47.283848+00:00 19994070.068451073021 28000000.000041287392 262994070.068488657475 1 60333.322086618 2024-01-24T07:43:48.283779+00:00 19994070.068488884717 28000000.000055950135 262994070.068541139364 1 60333.322098192 2024-01-24T07:43:49.283787+00:00 19994070.068498037755 28000000.000036336482 262994070.068530678749 1 60333.322109750 2024-01-24T07:43:50.282421+00:00 19994070.068418607116 27999999.999963581562 262994070.068378508091 1 60333.322121350 2024-01-24T07:43:51.284620+00:00 19994070.068614985794 27999999.999932624400 262994070.068543910980 1 60333.322132915 2024-01-24T07:43:52.283846+00:00 19994070.068264696747 27999999.999882370234 262994070.068143367767 1 60333.322144547 2024-01-24T07:43:53.288926+00:00 19994070.068468973041 27999999.999907251447 262994070.068372547626 1 60333.322156045 2024-01-24T07:43:54.282236+00:00 19994070.068320460618 27999999.999961052090 262994070.068277806044 1 60333.322167610 2024-01-24T07:43:55.281499+00:00 19994070.068609762937 27999999.999957822263 262994070.068563908339 1 60333.322179192 2024-01-24T07:43:56.282196+00:00 19994070.068495903164 28000000.000034134835 262994070.068526327610 1 60333.322190783 2024-01-24T07:43:57.283695+00:00 19994070.068454351276 28000000.000090580434 262994070.068541228771 1 60333.322202341 2024-01-24T07:43:58.282213+00:00 19994070.068515967578 27999999.999987401068 262994070.068499654531 1 60333.322213911 2024-01-24T07:43:59.281866+00:00 19994070.068533800542 28000000.000042628497 262994070.068572729826 1 60333.322225476 2024-01-24T07:44:00.281131+00:00 19994070.068436216563 28000000.000088352710 262994070.068520873785 1 60333.322238019 2024-01-24T07:44:01.364838+00:00 19994070.068466167897 28000000.000102072954 262994070.068564534187 1 60333.322248756 2024-01-24T07:44:02.292552+00:00 19994070.068400543183 27999999.999989427626 262994070.068386256695 1 60333.322260342 2024-01-24T07:44:03.293546+00:00 19994070.068333286792 27999999.999970152974 262994070.068299740553 1 60333.322271925 2024-01-24T07:44:04.294370+00:00 19994070.068620298058 27999999.999975513667 262994070.068592101336 1 60333.322283465 2024-01-24T07:44:05.291437+00:00 19994070.068296168000 27999999.999944292009 262994070.068236768246 1 60333.322295078 2024-01-24T07:44:06.294756+00:00 19994070.068530008197 27999999.999970607460 262994070.068496942520 1 60333.322306571 2024-01-24T07:44:07.287749+00:00 19994070.068571560085 28000000.000050362200 262994070.068618237972 1 60333.322318203 2024-01-24T07:44:08.292704+00:00 19994070.068458743393 28000000.000063292682 262994070.068518340588 1 60333.322329765 2024-01-24T07:44:09.291663+00:00 19994070.068645529449 28000000.000020802021 262994070.068662643433 1 60333.322341327 2024-01-24T07:44:10.290639+00:00 19994070.068487051874 28000000.000060502440 262994070.068543851376 1 60333.322352842 2024-01-24T07:44:11.285557+00:00 19994070.068382743746 28000000.000014178455 262994070.068393230438 1 60333.322364436 2024-01-24T07:44:12.287218+00:00 19994070.068547829986 27999999.999991111457 262994070.068535268307 1 60333.322376095 2024-01-24T07:44:13.294581+00:00 19994070.068414192647 27999999.999984256923 262994070.068394750357 1 60333.322387778 2024-01-24T07:44:14.303986+00:00 19994070.068316731602 27999999.999949533492 262994070.068262577057 1 60333.322399111 2024-01-24T07:44:15.283171+00:00 19994070.068536307663 27999999.999932177365 262994070.068464785814 1 60333.322410733 2024-01-24T07:44:16.287392+00:00 19994070.068358048797 28000000.000015776604 262994070.068370103836 1 60333.322422390 2024-01-24T07:44:17.294538+00:00 19994070.068599946797 28000000.000031527132 262994070.068627774715 1 60333.322433844 2024-01-24T07:44:18.284136+00:00 19994070.068534687161 27999999.999968182296 262994070.068499147892 1 60333.322445482 2024-01-24T07:44:19.289631+00:00 19994070.068589933217 28000000.000014606863 262994070.068600833416 1 60333.322456985 2024-01-24T07:44:20.283506+00:00 19994070.068291962147 27999999.999990187585 262994070.068278461695 1 60333.322468656 2024-01-24T07:44:21.291835+00:00 19994070.068367354572 27999999.999921444803 262994070.068285107613 1 60333.322480179 2024-01-24T07:44:22.287502+00:00 19994070.068478930742 28000000.000000752509 262994070.068475991488 1 60333.322491797 2024-01-24T07:44:23.291267+00:00 19994070.068532675505 27999999.999960523099 262994070.068489491940 1 60333.322503330 2024-01-24T07:44:24.287687+00:00 19994070.068516727537 27999999.999958235770 262994070.068471282721 1 60333.322514920 2024-01-24T07:44:25.289121+00:00 19994070.068381085992 27999999.999907691032 262994070.068285107613 1 60333.322526468 2024-01-24T07:44:26.286854+00:00 19994070.068490963429 27999999.999982036650 262994070.068469285965 1 60333.322538000 2024-01-24T07:44:27.283186+00:00 19994070.068294379860 28000000.000030845404 262994070.068321526051 1 60333.322549567 2024-01-24T07:44:28.282562+00:00 19994070.068210508674 27999999.999973800033 262994070.068180620670 1 60333.322561227 2024-01-24T07:44:29.290031+00:00 19994070.068315546960 27999999.999956719577 262994070.068268567324 1 60333.322572708 2024-01-24T07:44:30.281937+00:00 19994070.068492092192 28000000.000070966780 262994070.068559348583 1 60333.322584297 2024-01-24T07:44:31.283253+00:00 19994070.068518735468 28000000.000069949776 262994070.068584978580 1 60333.322595897 2024-01-24T07:44:32.285512+00:00 19994070.068368799984 27999999.999990016222 262994070.068355113268 1 60333.322607500 2024-01-24T07:44:33.287941+00:00 19994070.068530309945 27999999.999998893589 262994070.068525522947 1 60333.322619007 2024-01-24T07:44:34.282190+00:00 19994070.068314645439 27999999.999943170696 262994070.068254113197 1 60333.322630606 2024-01-24T07:44:35.284350+00:00 19994070.068445120007 27999999.999969664961 262994070.068411082029 1 60333.322642149 2024-01-24T07:44:36.281716+00:00 19994070.068417772651 27999999.999991323799 262994070.068405389786 1 60333.322653763 2024-01-24T07:44:37.285079+00:00 19994070.068436913192 27999999.999944906682 262994070.068378120661 1 60333.322665342 2024-01-24T07:44:38.285576+00:00 19994070.068413715810 27999999.999941091985 262994070.068351089954 1 60333.322676962 2024-01-24T07:44:39.289561+00:00 19994070.068392883986 27999999.999970860779 262994070.068360030651 1 60333.322688467 2024-01-24T07:44:40.283573+00:00 19994070.068419542164 28000000.000002846122 262994070.068418711424 1 60333.322700083 2024-01-24T07:44:41.287191+00:00 19994070.068542771041 28000000.000033684075 262994070.068572759628 1 60333.322711638 2024-01-24T07:44:42.285508+00:00 19994070.068558800966 28000000.000035833567 262994070.068590939045 1 60333.322723174 2024-01-24T07:44:43.282274+00:00 19994070.068473760039 28000000.000008225441 262994070.068478286266 1 60333.322734841 2024-01-24T07:44:44.290258+00:00 19994070.068564843386 28000000.000033140182 262994070.068594276905 1 60333.322746412 2024-01-24T07:44:45.290020+00:00 19994070.068452313542 28000000.000068645924 262994070.068517267704 1 60333.322757930 2024-01-24T07:44:46.285165+00:00 19994070.068469360471 28000000.000030416995 262994070.068496108055 1 60333.322769500 2024-01-24T07:44:47.284848+00:00 19994070.068636003882 28000000.000039864331 262994070.068672180176 1 60333.322781052 2024-01-24T07:44:48.282915+00:00 19994070.068389784545 27999999.999941807240 262994070.068327873945 1 60333.322792635 2024-01-24T07:44:49.283690+00:00 19994070.068588051945 27999999.999916769564 262994070.068501114845 1 60333.322804234 2024-01-24T07:44:50.285849+00:00 19994070.068304505199 27999999.999978616834 262994070.068279415369 1 60333.322815808 2024-01-24T07:44:51.285751+00:00 19994070.068531416357 28000000.000001080334 262994070.068528801203 1 60333.322827354 2024-01-24T07:44:52.283403+00:00 19994070.068515960127 28000000.000082895160 262994070.068595170975 1 60333.322838937 2024-01-24T07:44:53.284199+00:00 19994070.068460509181 28000000.000048112124 262994070.068504929543 1 60333.322850508 2024-01-24T07:44:54.283880+00:00 19994070.068352386355 27999999.999964874238 262994070.068313539028 1 60333.322862075 2024-01-24T07:44:55.283286+00:00 19994070.068456582725 28000000.000109903514 262994070.068562805653 1 60333.322873627 2024-01-24T07:44:56.281395+00:00 19994070.068325247616 27999999.999986503273 262994070.068308055401 1 60333.322885271 2024-01-24T07:44:57.287420+00:00 19994070.068417772651 28000000.000044103712 262994070.068458199501 1 60333.322896807 2024-01-24T07:44:58.284157+00:00 19994070.068474214524 27999999.999999850988 262994070.068470358849 1 60333.322908365 2024-01-24T07:44:59.282745+00:00 19994070.068316910416 27999999.999975513667 262994070.068288713694 1 60333.322919955 2024-01-24T07:45:00.284098+00:00 19994070.068385012448 27999999.999987449497 262994070.068368762732 1 60333.322931514 2024-01-24T07:45:01.282765+00:00 19994070.068551279604 28000000.000072903931 262994070.068620473146 1 60333.322943229 2024-01-24T07:45:02.294964+00:00 19994070.068562019616 28000000.000021036714 262994070.068579375744 1 60333.322954824 2024-01-24T07:45:03.296823+00:00 19994070.068425703794 28000000.000003844500 262994070.068425863981 1 60333.322966419 2024-01-24T07:45:04.298613+00:00 19994070.068519372493 28000000.000027369708 262994070.068543046713 1 60333.322977958 2024-01-24T07:45:05.295594+00:00 19994070.068251792341 28000000.000024147332 262994070.068272233009 1 60333.322989567 2024-01-24T07:45:06.298574+00:00 19994070.068597152829 27999999.999994248152 262994070.068587720394 1 60333.323001104 2024-01-24T07:45:07.295434+00:00 19994070.068471621722 28000000.000008821487 262994070.068476736546 1 60333.323012595 2024-01-24T07:45:08.288226+00:00 19994070.068383149803 27999999.999923072755 262994070.068302541971 1 60333.323024196 2024-01-24T07:45:09.290511+00:00 19994070.068467386067 27999999.999907575548 262994070.068371266127 1 60333.323035800 2024-01-24T07:45:10.293153+00:00 19994070.068577334285 27999999.999849624932 262994070.068423271179 1 60333.323047310 2024-01-24T07:45:11.287574+00:00 19994070.068464111537 28000000.000006292015 262994070.068466693163 1 60333.323058880 2024-01-24T07:45:12.287262+00:00 19994070.068395417184 28000000.000037636608 262994070.068429350853 1 60333.323070437 2024-01-24T07:45:13.285769+00:00 19994070.068499855697 28000000.000050999224 262994070.068547159433 1 60333.323081998 2024-01-24T07:45:14.284598+00:00 19994070.068277109414 28000000.000068135560 262994070.068341553211 1 60333.323093592 2024-01-24T07:45:15.286388+00:00 19994070.068426955491 28000000.000069338828 262994070.068492621183 1 60333.323105182 2024-01-24T07:45:16.287744+00:00 19994070.068494156003 28000000.000010095537 262994070.068500578403 1 60333.323116683 2024-01-24T07:45:17.281406+00:00 19994070.068303298205 27999999.999864619225 262994070.068164199591 1 60333.323128303 2024-01-24T07:45:18.285356+00:00 19994070.068415164948 27999999.999922379851 262994070.068333864212 1 60333.323139854 2024-01-24T07:45:19.283350+00:00 19994070.068343494087 27999999.999960523099 262994070.068300306797 1 60333.323151446 2024-01-24T07:45:20.284961+00:00 19994070.068383991718 28000000.000047415495 262994070.068427711725 1 60333.323163043 2024-01-24T07:45:21.286898+00:00 19994070.068474221975 28000000.000013798475 262994070.068484336138 1 60333.323174551 2024-01-24T07:45:22.281241+00:00 19994070.068435404450 27999999.999982513487 262994070.068414211273 1 60333.323186170 2024-01-24T07:45:23.285099+00:00 19994070.068421389908 28000000.000037986785 262994070.068455696106 1 60333.323197707 2024-01-24T07:45:24.281862+00:00 19994070.068503707647 28000000.000016551465 262994070.068516552448 1 60333.323209337 2024-01-24T07:45:25.286744+00:00 19994070.068429734558 28000000.000130269676 262994070.068556308746 1 60333.323220875 2024-01-24T07:45:26.283555+00:00 19994070.068626534194 27999999.999978486449 262994070.068601310253 1 60333.323232473 2024-01-24T07:45:27.285659+00:00 19994070.068365540355 27999999.999988272786 262994070.068350106478 1 60333.323244041 2024-01-24T07:45:28.285168+00:00 19994070.068393673748 27999999.999983295798 262994070.068373292685 1 60333.323255610 2024-01-24T07:45:29.284675+00:00 19994070.068520445377 28000000.000005036592 262994070.068521797657 1 60333.323267153 2024-01-24T07:45:30.281959+00:00 19994070.068337541074 27999999.999976161867 262994070.068309992552 1 60333.323278754 2024-01-24T07:45:31.284332+00:00 19994070.068359207362 27999999.999958701432 262994070.068314194679 1 60333.323290308 2024-01-24T07:45:32.282575+00:00 19994070.068307600915 27999999.999934010208 262994070.068237930536 1 60333.323301923 2024-01-24T07:45:33.286113+00:00 19994070.068392217159 27999999.999991081655 262994070.068379610777 1 60333.323313500 2024-01-24T07:45:34.286410+00:00 19994070.068507593125 27999999.999997347593 262994070.068501234055 1 60333.323325026 2024-01-24T07:45:35.282234+00:00 19994070.068492230028 27999999.999999191612 262994070.068487733603 1 60333.323336596 2024-01-24T07:45:36.281866+00:00 19994070.068492434919 27999999.999994829297 262994070.068483561277 1 60333.323348209 2024-01-24T07:45:37.285279+00:00 19994070.068463470787 27999999.999976504594 262994070.068436294794 1 60333.323359750 2024-01-24T07:45:38.282394+00:00 19994070.068621613085 27999999.999969433993 262994070.068587332964 1 60333.323371326 2024-01-24T07:45:39.282534+00:00 19994070.068775281310 28000000.000051911920 262994070.068823516369 1 60333.323382915 2024-01-24T07:45:40.283877+00:00 19994070.068291824311 27999999.999974250793 262994070.068262368441 1 60333.323394505 2024-01-24T07:45:41.285253+00:00 19994070.068282280117 28000000.000010740012 262994070.068289309740 1 60333.323406066 2024-01-24T07:45:42.284119+00:00 19994070.068687856197 27999999.999939769506 262994070.068623930216 1 60333.323417630 2024-01-24T07:45:43.283249+00:00 19994070.068304784596 27999999.999931372702 262994070.068232446909 1 60333.323429235 2024-01-24T07:45:44.285876+00:00 19994070.068601492792 27999999.999988049269 262994070.068585842848 1 60333.323440763 2024-01-24T07:45:45.281894+00:00 19994070.067929726094 27999999.999967701733 262994070.067893713713 1 60333.323452364 2024-01-24T07:45:46.284203+00:00 19994070.068646837026 28000000.000014193356 262994070.068657338619 1 60333.323463930 2024-01-24T07:45:47.283559+00:00 19994070.068433105946 28000000.000021066517 262994070.068450480700 1 60333.323475517 2024-01-24T07:45:48.284699+00:00 19994070.068353820592 27999999.999901276082 262994070.068251401186 1 60333.323487089 2024-01-24T07:45:49.284512+00:00 19994070.068520218134 28000000.000012915581 262994070.068529427052 1 60333.323498673 2024-01-24T07:45:50.285371+00:00 19994070.068372294307 28000000.000040929765 262994070.068409502506 1 60333.323510210 2024-01-24T07:45:51.282195+00:00 19994070.068568438292 27999999.999981172383 262994070.068545907736 1 60333.323521803 2024-01-24T07:45:52.283758+00:00 19994070.068039778620 27999999.999919019639 262994070.067955106497 1 60333.323533369 2024-01-24T07:45:53.283121+00:00 19994070.068537101150 27999999.999976046383 262994070.068509459496 1 60333.323544952 2024-01-24T07:45:54.283884+00:00 19994070.068640794605 28000000.000014830381 262994070.068651944399 1 60333.323556601 2024-01-24T07:45:55.290342+00:00 19994070.068524852395 27999999.999978061765 262994070.068499207497 1 60333.323568090 2024-01-24T07:45:56.282984+00:00 19994070.068459428847 28000000.000008739531 262994070.068464457989 1 60333.323579687 2024-01-24T07:45:57.284969+00:00 19994070.068369265646 28000000.000053532422 262994070.068419098854 1 60333.323591227 2024-01-24T07:45:58.281987+00:00 19994070.068439010531 28000000.000114068389 262994070.068549394608 1 60333.323602821 2024-01-24T07:45:59.283763+00:00 19994070.068414773792 27999999.999999009073 262994070.068410098553 1 60333.323614371 2024-01-24T07:46:00.281610+00:00 19994070.068383373320 27999999.999967273325 262994070.068346947432 1 60333.323626364 2024-01-24T07:46:01.317846+00:00 19994070.068391900510 27999999.999956868589 262994070.068345069885 1 60333.323637730 2024-01-24T07:46:02.299829+00:00 19994070.068418640643 27999999.999982971698 262994070.068397939205 1 60333.323649281 2024-01-24T07:46:03.297873+00:00 19994070.068518176675 27999999.999998465180 262994070.068512916565 1 60333.323660967 2024-01-24T07:46:04.307538+00:00 19994070.068589109927 27999999.999915029854 262994070.068500459194 1 60333.323672385 2024-01-24T07:46:05.294061+00:00 19994070.068219356239 27999999.999968167394 262994070.068183839321 1 60333.323683941 2024-01-24T07:46:06.292461+00:00 19994070.068589199334 27999999.999992296100 262994070.068577826023 1 60333.323695528 2024-01-24T07:46:07.293669+00:00 19994070.068496212363 28000000.000016201288 262994070.068508744240 1 60333.323707190 2024-01-24T07:46:08.301222+00:00 19994070.068280600011 28000000.000015199184 262994070.068292111158 1 60333.323718600 2024-01-24T07:46:09.287055+00:00 19994070.068560294807 28000000.000053267926 262994070.068609863520 1 60333.323730308 2024-01-24T07:46:10.298590+00:00 19994070.068289510906 28000000.000138159841 262994070.068423986435 1 60333.323741852 2024-01-24T07:46:11.296020+00:00 19994070.068590804935 28000000.000032234937 262994070.068619370461 1 60333.323753485 2024-01-24T07:46:12.301075+00:00 19994070.068458490074 27999999.999941151589 262994070.068395942450 1 60333.323764949 2024-01-24T07:46:13.291623+00:00 19994070.068527415395 27999999.999939557165 262994070.068463265896 1 60333.323776528 2024-01-24T07:46:14.292012+00:00 19994070.068172402680 27999999.999901570380 262994070.068070262671 1 60333.323788175 2024-01-24T07:46:15.298325+00:00 19994070.068576887250 27999999.999932244420 262994070.068505406380 1 60333.323799782 2024-01-24T07:46:16.301102+00:00 19994070.068208098412 27999999.999918758869 262994070.068123161793 1 60333.323811127 2024-01-24T07:46:17.281370+00:00 19994070.068541232497 28000000.000001396984 262994070.068538933992 1 60333.323822773 2024-01-24T07:46:18.287580+00:00 19994070.068561114371 28000000.000043436885 262994070.068600863218 1 60333.323834414 2024-01-24T07:46:19.293320+00:00 19994070.068550508469 28000000.000094559044 262994070.068641364574 1 60333.323845942 2024-01-24T07:46:20.289392+00:00 19994070.068664610386 28000000.000009842217 262994070.068670749664 1 60333.323857499 2024-01-24T07:46:21.287897+00:00 19994070.068258613348 27999999.999965041876 262994070.068219959736 1 60333.323869163 2024-01-24T07:46:22.295652+00:00 19994070.068655394018 28000000.000015586615 262994070.068667292595 1 60333.323880692 2024-01-24T07:46:23.291798+00:00 19994070.068428821862 28000000.000018831342 262994070.068443953991 1 60333.323892277 2024-01-24T07:46:24.292741+00:00 19994070.068509642035 28000000.000010922551 262994070.068516850471 1 60333.323903802 2024-01-24T07:46:25.288522+00:00 19994070.068627670407 28000000.000003386289 262994070.068627357483 1 60333.323915390 2024-01-24T07:46:26.289670+00:00 19994070.068352732807 27999999.999984737486 262994070.068333774805 1 60333.323926997 2024-01-24T07:46:27.292578+00:00 19994070.068490270525 27999999.999961543828 262994070.068448126316 1 60333.323938570 2024-01-24T07:46:28.292396+00:00 19994070.068498618901 27999999.999974485487 262994070.068469405174 1 60333.323950256 2024-01-24T07:46:29.302139+00:00 19994070.068293653429 27999999.999990414828 262994070.068280369043 1 60333.323961689 2024-01-24T07:46:30.289920+00:00 19994070.068513043225 27999999.999951083213 262994070.068460434675 1 60333.323973238 2024-01-24T07:46:31.287762+00:00 19994070.068483393639 28000000.000079944730 262994070.068559616804 1 60333.323984789 2024-01-24T07:46:32.285786+00:00 19994070.068511109799 28000000.000097308308 262994070.068604707718 1 60333.323996421 2024-01-24T07:46:33.290796+00:00 19994070.068541396409 28000000.000046934932 262994070.068584650755 1 60333.324007918 2024-01-24T07:46:34.284151+00:00 19994070.068424589932 28000000.000007189810 262994070.068428069353 1 60333.324019511 2024-01-24T07:46:35.285740+00:00 19994070.068567808717 27999999.999987207353 262994070.068551331758 1 60333.324031116 2024-01-24T07:46:36.288417+00:00 19994070.068613145500 27999999.999948140234 262994070.068557590246 1 60333.324042668 2024-01-24T07:46:37.286527+00:00 19994070.068596113473 28000000.000023808330 262994070.068616241217 1 60333.324054216 2024-01-24T07:46:38.284253+00:00 19994070.068274699152 27999999.999998535961 262994070.068269550800 1 60333.324065849 2024-01-24T07:46:39.289350+00:00 19994070.068565513939 28000000.000041123480 262994070.068602949381 1 60333.324077402 2024-01-24T07:46:40.287549+00:00 19994070.068341445178 28000000.000038437545 262994070.068376183510 1 60333.324088973 2024-01-24T07:46:41.287244+00:00 19994070.068560883403 28000000.000019598752 262994070.068576812744 1 60333.324100589 2024-01-24T07:46:42.290874+00:00 19994070.068450175226 28000000.000046484172 262994070.068492978811 1 60333.324112080 2024-01-24T07:46:43.283693+00:00 19994070.068495124578 28000000.000010054559 262994070.068501472473 1 60333.324123632 2024-01-24T07:46:44.281801+00:00 19994070.068285156041 28000000.000007677823 262994070.068289160728 1 60333.324135226 2024-01-24T07:46:45.283496+00:00 19994070.068590857089 27999999.999996203929 262994070.068583369255 1 60333.324146788 2024-01-24T07:46:46.282468+00:00 19994070.068267300725 27999999.999993853271 262994070.068257451057 1 60333.324158375 2024-01-24T07:46:47.283624+00:00 19994070.068361453712 27999999.999930836260 262994070.068288594484 1 60333.324169963 2024-01-24T07:46:48.284790+00:00 19994070.068348504603 27999999.999931856990 262994070.068276673555 1 60333.324181540 2024-01-24T07:46:49.285047+00:00 19994070.068321250379 28000000.000033397228 262994070.068350970745 1 60333.324193140 2024-01-24T07:46:50.287265+00:00 19994070.068367853761 28000000.000064235181 262994070.068428397179 1 60333.324204688 2024-01-24T07:46:51.285021+00:00 19994070.068516694009 28000000.000072360039 262994070.068585366011 1 60333.324216334 2024-01-24T07:46:52.291276+00:00 19994070.068541292101 28000000.000026833266 262994070.068564414978 1 60333.324227831 2024-01-24T07:46:53.284594+00:00 19994070.068686079234 28000000.000058680773 262994070.068741053343 1 60333.324239373 2024-01-24T07:46:54.281847+00:00 19994070.068219281733 27999999.999999832362 262994070.068215399981 1 60333.324250983 2024-01-24T07:46:55.284897+00:00 19994070.068608097732 27999999.999969728291 262994070.068574130535 1 60333.324262536 2024-01-24T07:46:56.283071+00:00 19994070.068509001285 27999999.999937754124 262994070.068443059921 1 60333.324274110 2024-01-24T07:46:57.283085+00:00 19994070.068381916732 27999999.999988783151 262994070.068367004395 1 60333.324285694 2024-01-24T07:46:58.283991+00:00 19994070.068527087569 27999999.999906741083 262994070.068430125713 1 60333.324297256 2024-01-24T07:46:59.282915+00:00 19994070.068607352674 27999999.999996174127 262994070.068599849939 1 60333.324308853 2024-01-24T07:47:00.284886+00:00 19994070.068394195288 28000000.000011332333 262994070.068401813507 1 60333.324320412 2024-01-24T07:47:01.283576+00:00 19994070.068502657115 28000000.000006794930 262994070.068505764008 1 60333.324331998 2024-01-24T07:47:02.284620+00:00 19994070.068533357233 28000000.000059131533 262994070.068588793278 1 60333.324343646 2024-01-24T07:47:03.290988+00:00 19994070.068410772830 28000000.000040248036 262994070.068447321653 1 60333.324355206 2024-01-24T07:47:04.289763+00:00 19994070.068528566509 27999999.999998129904 262994070.068522989750 1 60333.324366715 2024-01-24T07:47:05.284171+00:00 19994070.068400081247 27999999.999959956855 262994070.068356335163 1 60333.324378299 2024-01-24T07:47:06.285000+00:00 19994070.068403866142 27999999.999973837286 262994070.068374007940 1 60333.324389915 2024-01-24T07:47:07.288694+00:00 19994070.068457134068 27999999.999928057194 262994070.068381488323 1 60333.324401456 2024-01-24T07:47:08.285790+00:00 19994070.068650133908 27999999.999999746680 262994070.068646192551 1 60333.324413053 2024-01-24T07:47:09.287800+00:00 19994070.068331196904 27999999.999923314899 262994070.068250834942 1 60333.324424580 2024-01-24T07:47:10.283711+00:00 19994070.068277202547 28000000.000018917024 262994070.068292438984 1 60333.324436208 2024-01-24T07:47:11.288373+00:00 19994070.068473335356 28000000.000072952360 262994070.068542599678 1 60333.324447754 2024-01-24T07:47:12.285981+00:00 19994070.068456903100 28000000.000094350427 262994070.068547546864 1 60333.324459286 2024-01-24T07:47:13.282319+00:00 19994070.068396747112 28000000.000041000545 262994070.068434059620 1 60333.324470924 2024-01-24T07:47:14.287837+00:00 19994070.068587280810 28000000.000021584332 262994070.068605154753 1 60333.324482494 2024-01-24T07:47:15.287499+00:00 19994070.068382717669 28000000.000062473118 262994070.068441480398 1 60333.324494020 2024-01-24T07:47:16.283296+00:00 19994070.068553406745 28000000.000065322965 262994070.068615049124 1 60333.324505575 2024-01-24T07:47:17.281657+00:00 19994070.068453397602 28000000.000067710876 262994070.068517416716 1 60333.324517195 2024-01-24T07:47:18.285631+00:00 19994070.068490728736 28000000.000037327409 262994070.068524360657 1 60333.324528743 2024-01-24T07:47:19.283346+00:00 19994070.068137433380 27999999.999984301627 262994070.068118035793 1 60333.324540318 2024-01-24T07:47:20.283450+00:00 19994070.068416919559 28000000.000020410866 262994070.068433642387 1 60333.324551888 2024-01-24T07:47:21.283149+00:00 19994070.068480201066 27999999.999934289604 262994070.068410784006 1 60333.324563466 2024-01-24T07:47:22.283440+00:00 19994070.068580821157 27999999.999838214368 262994070.068415343761 1 60333.324575077 2024-01-24T07:47:23.286645+00:00 19994070.068421557546 27999999.999984338880 262994070.068402171135 1 60333.324586615 2024-01-24T07:47:24.283499+00:00 19994070.068434748799 28000000.000021860003 262994070.068452924490 1 60333.324598187 2024-01-24T07:47:25.283306+00:00 19994070.068514268845 27999999.999982532114 262994070.068493098021 1 60333.324609758 2024-01-24T07:47:26.283145+00:00 19994070.068397976458 27999999.999945797026 262994070.068340063095 1 60333.324621321 2024-01-24T07:47:27.282090+00:00 19994070.068397998810 28000000.000005684793 262994070.068399995565 1 60333.324632936 2024-01-24T07:47:28.285702+00:00 19994070.068563461304 28000000.000020202249 262994070.068579971790 1 60333.324644485 2024-01-24T07:47:29.283558+00:00 19994070.068346329033 27999999.999964881688 262994070.068307518959 1 60333.324656079 2024-01-24T07:47:30.285197+00:00 19994070.068573754281 27999999.999909594655 262994070.068479627371 1 60333.324667640 2024-01-24T07:47:31.284100+00:00 19994070.068554572761 27999999.999909866601 262994070.068460762501 1 60333.324679194 2024-01-24T07:47:32.282326+00:00 19994070.068387333304 27999999.999966468662 262994070.068350106478 1 60333.324690856 2024-01-24T07:47:33.289916+00:00 19994070.068537916988 27999999.999992605299 262994070.068526834249 1 60333.324702367 2024-01-24T07:47:34.284474+00:00 19994070.068641673774 28000000.000044975430 262994070.068682938814 1 60333.324713943 2024-01-24T07:47:35.284669+00:00 19994070.068493571132 28000000.000106085092 262994070.068595975637 1 60333.324725518 2024-01-24T07:47:36.284707+00:00 19994070.068541355431 28000000.000055652112 262994070.068593293428 1 60333.324737113 2024-01-24T07:47:37.286583+00:00 19994070.068571999669 27999999.999914854765 262994070.068483173847 1 60333.324748686 2024-01-24T07:47:38.286476+00:00 19994070.068353340030 28000000.000058818609 262994070.068408489227 1 60333.324760237 2024-01-24T07:47:39.284486+00:00 19994070.068574685603 28000000.000030122697 262994070.068601131439 1 60333.324771794 2024-01-24T07:47:40.282947+00:00 19994070.068282667547 27999999.999948509037 262994070.068227469921 1 60333.324783349 2024-01-24T07:47:41.281410+00:00 19994070.068426668644 27999999.999927893281 262994070.068350851536 1 60333.324794942 2024-01-24T07:47:42.282968+00:00 19994070.068537078798 27999999.999859519303 262994070.068392902613 1 60333.324806540 2024-01-24T07:47:43.285092+00:00 19994070.068251457065 27999999.999977245927 262994070.068224996328 1 60333.324818112 2024-01-24T07:47:44.284912+00:00 19994070.068519618362 27999999.999998122454 262994070.068514049053 1 60333.324829735 2024-01-24T07:47:45.289082+00:00 19994070.068350464106 27999999.999970797449 262994070.068317562342 1 60333.324841254 2024-01-24T07:47:46.284382+00:00 19994070.068331055343 27999999.999932181090 262994070.068259537220 1 60333.324852819 2024-01-24T07:47:47.283578+00:00 19994070.068432915956 28000000.000046424568 262994070.068475663662 1 60333.324864420 2024-01-24T07:47:48.285858+00:00 19994070.068577561527 28000000.000098392367 262994070.068672269583 1 60333.324875955 2024-01-24T07:47:49.282574+00:00 19994070.068525258452 28000000.000116620213 262994070.068638175726 1 60333.324887551 2024-01-24T07:47:50.284433+00:00 19994070.068330924958 27999999.999989904463 262994070.068317115307 1 60333.324899144 2024-01-24T07:47:51.286086+00:00 19994070.068596731871 27999999.999993693084 262994070.068586707115 1 60333.324910665 2024-01-24T07:47:52.281478+00:00 19994070.068427443504 27999999.999961700290 262994070.068385452032 1 60333.324922252 2024-01-24T07:47:53.282553+00:00 19994070.068516295403 27999999.999893773347 262994070.068406373262 1 60333.324933855 2024-01-24T07:47:54.285091+00:00 19994070.068281669170 27999999.999913264066 262994070.068191260099 1 60333.324945465 2024-01-24T07:47:55.288189+00:00 19994070.068590536714 27999999.999987170100 262994070.068574011326 1 60333.324956975 2024-01-24T07:47:56.282627+00:00 19994070.068591531366 28000000.000010542572 262994070.068598389626 1 60333.324968558 2024-01-24T07:47:57.283378+00:00 19994070.068385582417 28000000.000030774623 262994070.068412661552 1 60333.324980220 2024-01-24T07:47:58.290991+00:00 19994070.068610291928 27999999.999987587333 262994070.068594187498 1 60333.324991738 2024-01-24T07:47:59.286193+00:00 19994070.068457920104 28000000.000048086047 262994070.068502336740 1 60333.325003296 2024-01-24T07:48:00.284781+00:00 19994070.068627394736 28000000.000006143004 262994070.068629831076 1 60333.325014873 2024-01-24T07:48:01.285045+00:00 19994070.068476758897 28000000.000036831945 262994070.068509906530 1 60333.325026590 2024-01-24T07:48:02.297380+00:00 19994070.068463668227 28000000.000056248158 262994070.068516194820 1 60333.325038224 2024-01-24T07:48:03.302578+00:00 19994070.068431794643 28000000.000046160072 262994070.068474262953 1 60333.325049717 2024-01-24T07:48:04.295562+00:00 19994070.068365443498 27999999.999861720949 262994070.068223476410 1 60333.325061231 2024-01-24T07:48:05.290395+00:00 19994070.068467304111 27999999.999906230718 262994070.068369865417 1 60333.325072806 2024-01-24T07:48:06.290418+00:00 19994070.068413056433 28000000.000051684678 262994070.068461030722 1 60333.325084321 2024-01-24T07:48:07.285335+00:00 19994070.068284511566 28000000.000072810799 262994070.068353623152 1 60333.325095969 2024-01-24T07:48:08.291718+00:00 19994070.068436395377 28000000.000022534281 262994070.068455219269 1 60333.325107487 2024-01-24T07:48:09.286922+00:00 19994070.068464461714 27999999.999934274703 262994070.068395048380 1 60333.325119088 2024-01-24T07:48:10.289212+00:00 19994070.068482358009 28000000.000015556812 262994070.068494230509 1 60333.325130640 2024-01-24T07:48:11.287291+00:00 19994070.068542215973 27999999.999945219606 262994070.068483740091 1 60333.325142232 2024-01-24T07:48:12.288825+00:00 19994070.068433355540 27999999.999968793243 262994070.068398445845 1 60333.325153814 2024-01-24T07:48:13.289547+00:00 19994070.068357974291 27999999.999950055033 262994070.068304330111 1 60333.325165401 2024-01-24T07:48:14.290612+00:00 19994070.068446949124 28000000.000069178641 262994070.068512439728 1 60333.325177010 2024-01-24T07:48:15.293651+00:00 19994070.068411450833 27999999.999938361347 262994070.068346112967 1 60333.325188595 2024-01-24T07:48:16.294582+00:00 19994070.068319719285 27999999.999962005764 262994070.068278014660 1 60333.325200044 2024-01-24T07:48:17.283796+00:00 19994070.068689782172 28000000.000011272728 262994070.068697363138 1 60333.325211806 2024-01-24T07:48:18.300072+00:00 19994070.068293731660 28000000.000088851899 262994070.068378865719 1 60333.325223199 2024-01-24T07:48:19.284362+00:00 19994070.068464681506 28000000.000067990273 262994070.068528950214 1 60333.325234762 2024-01-24T07:48:20.283482+00:00 19994070.068449951708 28000000.000016972423 262994070.068463236094 1 60333.325246364 2024-01-24T07:48:21.285825+00:00 19994070.068382348865 28000000.000025164336 262994070.068403810263 1 60333.325257914 2024-01-24T07:48:22.283799+00:00 19994070.068379908800 28000000.000029236078 262994070.068405449390 1 60333.325269616 2024-01-24T07:48:23.294790+00:00 19994070.068488195539 28000000.000020951033 262994070.068505465984 1 60333.325281064 2024-01-24T07:48:24.283914+00:00 19994070.068481419235 27999999.999968852848 262994070.068446576595 1 60333.325292669 2024-01-24T07:48:25.286619+00:00 19994070.068338070065 27999999.999905362725 262994070.068239718676 1 60333.325304215 2024-01-24T07:48:26.284211+00:00 19994070.068660911173 27999999.999932661653 262994070.068589866161 1 60333.325315879 2024-01-24T07:48:27.291929+00:00 19994070.068405915052 27999999.999935932457 262994070.068338155746 1 60333.325327402 2024-01-24T07:48:28.287482+00:00 19994070.068524010479 28000000.000034809113 262994070.068555116653 1 60333.325339004 2024-01-24T07:48:29.289959+00:00 19994070.068533841521 28000000.000011693686 262994070.068541824818 1 60333.325350558 2024-01-24T07:48:30.288231+00:00 19994070.068494010717 28000000.000100795180 262994070.068591117859 1 60333.325362117 2024-01-24T07:48:31.286898+00:00 19994070.068383548409 28000000.000092927366 262994070.068472772837 1 60333.325373712 2024-01-24T07:48:32.288678+00:00 19994070.068398494273 27999999.999993216246 262994070.068388015032 1 60333.325385289 2024-01-24T07:48:33.288949+00:00 19994070.068549025804 27999999.999992329627 262994070.068537682295 1 60333.325396859 2024-01-24T07:48:34.288619+00:00 19994070.068395681679 28000000.000013962388 262994070.068405926228 1 60333.325408464 2024-01-24T07:48:35.291340+00:00 19994070.068394321948 27999999.999941095710 262994070.068331748247 1 60333.325420014 2024-01-24T07:48:36.289166+00:00 19994070.068410247564 27999999.999932136387 262994070.068338692188 1 60333.325431572 2024-01-24T07:48:37.287810+00:00 19994070.068713549525 27999999.999940261245 262994070.068650126457 1 60333.325443209 2024-01-24T07:48:38.293295+00:00 19994070.068301256746 27999999.999988980591 262994070.068286538124 1 60333.325454672 2024-01-24T07:48:39.283671+00:00 19994070.068311024457 28000000.000030420721 262994070.068337768316 1 60333.325466312 2024-01-24T07:48:40.289336+00:00 19994070.068433798850 28000000.000016674399 262994070.068446785212 1 60333.325477813 2024-01-24T07:48:41.283021+00:00 19994070.068628307432 28000000.000038191676 262994070.068662822247 1 60333.325489439 2024-01-24T07:48:42.287505+00:00 19994070.068371474743 28000000.000031586736 262994070.068399369717 1 60333.325500980 2024-01-24T07:48:43.284646+00:00 19994070.068629704416 28000000.000013463199 262994070.068639487028 1 60333.325512575 2024-01-24T07:48:44.286456+00:00 19994070.068337384611 28000000.000020287931 262994070.068353980780 1 60333.325524120 2024-01-24T07:48:45.283967+00:00 19994070.068421196193 27999999.999986343086 262994070.068403840065 1 60333.325535739 2024-01-24T07:48:46.287868+00:00 19994070.068385627121 27999999.999975368381 262994070.068357318640 1 60333.325547284 2024-01-24T07:48:47.285298+00:00 19994070.068412240595 28000000.000001996756 262994070.068410545588 1 60333.325558845 2024-01-24T07:48:48.284185+00:00 19994070.068134650588 28000000.000021688640 262994070.068152666092 1 60333.325570429 2024-01-24T07:48:49.285078+00:00 19994070.068552065641 27999999.999989837408 262994070.068538218737 1 60333.325582013 2024-01-24T07:48:50.285896+00:00 19994070.068181578070 27999999.999992251396 262994070.068170130253 1 60333.325593660 2024-01-24T07:48:51.292175+00:00 19994070.068689256907 27999999.999944780022 262994070.068630337715 1 60333.325605137 2024-01-24T07:48:52.283871+00:00 19994070.068253036588 27999999.999975226820 262994070.068224579096 1 60333.325616695 2024-01-24T07:48:53.282414+00:00 19994070.068586539477 28000000.000053353608 262994070.068636178970 1 60333.325628316 2024-01-24T07:48:54.286548+00:00 19994070.068653631955 27999999.999991565943 262994070.068641513586 1 60333.325639879 2024-01-24T07:48:55.285528+00:00 19994070.068335499614 28000000.000057034194 262994070.068388849497 1 60333.325651435 2024-01-24T07:48:56.283995+00:00 19994070.068607397377 27999999.999917559326 262994070.068521261215 1 60333.325663001 2024-01-24T07:48:57.283315+00:00 19994070.068363834172 28000000.000000126660 262994070.068360269070 1 60333.325674790 2024-01-24T07:48:58.301869+00:00 19994070.068386174738 28000000.000016856939 262994070.068399339914 1 60333.325686187 2024-01-24T07:48:59.286610+00:00 19994070.068496696651 28000000.000024601817 262994070.068517625332 1 60333.325697714 2024-01-24T07:49:00.282487+00:00 19994070.068423725665 28000000.000045925379 262994070.068465948105 1 60333.325709273 2024-01-24T07:49:01.281204+00:00 19994070.068143639714 27999999.999975875020 262994070.068115800619 1 60333.325721050 2024-01-24T07:49:02.298693+00:00 19994070.068515710533 27999999.999967966229 262994070.068479984999 1 60333.325732531 2024-01-24T07:49:03.290710+00:00 19994070.068573351949 28000000.000033188611 262994070.068602859974 1 60333.325744120 2024-01-24T07:49:04.291992+00:00 19994070.068505886942 28000000.000006664544 262994070.068508863449 1 60333.325755617 2024-01-24T07:49:05.285327+00:00 19994070.068433817476 27999999.999940991402 262994070.068371117115 1 60333.325767364 2024-01-24T07:49:06.300282+00:00 19994070.068694964051 28000000.000046391040 262994070.068737685680 1 60333.325778761 2024-01-24T07:49:07.284994+00:00 19994070.068339571357 28000000.000040680170 262994070.068376541138 1 60333.325790330 2024-01-24T07:49:08.284483+00:00 19994070.068414650857 27999999.999916214496 262994070.068327188492 1 60333.325801911 2024-01-24T07:49:09.285105+00:00 19994070.068326689303 27999999.999882277101 262994070.068205267191 1 60333.325813599 2024-01-24T07:49:10.294926+00:00 19994070.068570144475 27999999.999961011112 262994070.068527460098 1 60333.325825161 2024-01-24T07:49:11.293901+00:00 19994070.068599786609 28000000.000001572073 262994070.068597674370 1 60333.325836632 2024-01-24T07:49:12.285043+00:00 19994070.068309441209 28000000.000000428408 262994070.068306148052 1 60333.325848189 2024-01-24T07:49:13.283543+00:00 19994070.068533848971 27999999.999981462955 262994070.068511605263 1 60333.325859756 2024-01-24T07:49:14.282942+00:00 19994070.068636253476 28000000.000099487603 262994070.068732023239 1 60333.325871345 2024-01-24T07:49:15.284227+00:00 19994070.068327222019 28000000.000100679696 262994070.068424195051 1 60333.325882889 2024-01-24T07:49:16.281651+00:00 19994070.068434607238 28000000.000049810857 262994070.068480700254 1 60333.325894463 2024-01-24T07:49:17.281628+00:00 19994070.068646859378 28000000.000023357570 262994070.068666517735 1 60333.325906052 2024-01-24T07:49:18.282937+00:00 19994070.068301502615 27999999.999976247549 262994070.068274050951 1 60333.325917613 2024-01-24T07:49:19.281776+00:00 19994070.068609971553 27999999.999933745712 262994070.068540036678 1 60333.325929219 2024-01-24T07:49:20.284510+00:00 19994070.068376813084 27999999.999965313822 262994070.068338423967 1 60333.325940812 2024-01-24T07:49:21.286212+00:00 19994070.068330828100 27999999.999939441681 262994070.068266570568 1 60333.325952386 2024-01-24T07:49:22.286152+00:00 19994070.068654991686 28000000.000038865954 262994070.068690150976 1 60333.325963928 2024-01-24T07:49:23.283401+00:00 19994070.068458076566 28000000.000003743917 262994070.068458139896 1 60333.325975535 2024-01-24T07:49:24.286286+00:00 19994070.068384639919 28000000.000081129372 262994070.068462073803 1 60333.325987072 2024-01-24T07:49:25.282997+00:00 19994070.068576071411 28000000.000014949590 262994070.068587332964 1 60333.325998701 2024-01-24T07:49:26.287767+00:00 19994070.068541146815 28000000.000032350421 262994070.068569809198 1 60333.326010211 2024-01-24T07:49:27.282281+00:00 19994070.068194761872 28000000.000049758703 262994070.068240821362 1 60333.326021855 2024-01-24T07:49:28.288298+00:00 19994070.068624179810 28000000.000033244491 262994070.068653732538 1 60333.326033354 2024-01-24T07:49:29.281803+00:00 19994070.068344548345 27999999.999942809343 262994070.068283677101 1 60333.326044999 2024-01-24T07:49:30.287939+00:00 19994070.068386375904 27999999.999898646027 262994070.068281322718 1 60333.326056561 2024-01-24T07:49:31.286885+00:00 19994070.068533897400 27999999.999925442040 262994070.068455636501 1 60333.326068124 2024-01-24T07:49:32.285879+00:00 19994070.068238660693 27999999.999959100038 262994070.068194091320 1 60333.326079670 2024-01-24T07:49:33.283475+00:00 19994070.068429104984 28000000.000044163316 262994070.068469583988 1 60333.326091219 2024-01-24T07:49:34.281293+00:00 19994070.068280994892 28000000.000043608248 262994070.068320900202 1 60333.326102801 2024-01-24T07:49:35.282021+00:00 19994070.068560168147 28000000.000158816576 262994070.068715274334 1 60333.326114372 2024-01-24T07:49:36.281773+00:00 19994070.068422146142 28000000.000051904470 262994070.068470358849 1 60333.326125993 2024-01-24T07:49:37.285783+00:00 19994070.068471193314 27999999.999999713153 262994070.068467199802 1 60333.326137561 2024-01-24T07:49:38.285275+00:00 19994070.068486344069 27999999.999990668148 262994070.068473309278 1 60333.326149135 2024-01-24T07:49:39.285246+00:00 19994070.068464916199 27999999.999918743968 262994070.068379968405 1 60333.326160723 2024-01-24T07:49:40.286517+00:00 19994070.068627301604 27999999.999929323792 262994070.068552911282 1 60333.326172277 2024-01-24T07:49:41.284762+00:00 19994070.068346075714 27999999.999878846109 262994070.068221241236 1 60333.326183827 2024-01-24T07:49:42.282678+00:00 19994070.068257570267 27999999.999927829951 262994070.068181693554 1 60333.326195398 2024-01-24T07:49:43.282402+00:00 19994070.068466510624 27999999.999978560954 262994070.068441390991 1 60333.326206988 2024-01-24T07:49:44.283745+00:00 19994070.068488840014 28000000.000066686422 262994070.068551838398 1 60333.326218571 2024-01-24T07:49:45.284546+00:00 19994070.068245857954 28000000.000058799982 262994070.068300962448 1 60333.326230135 2024-01-24T07:49:46.283676+00:00 19994070.068543840200 28000000.000062458217 262994070.068602621555 1 60333.326241694 2024-01-24T07:49:47.282378+00:00 19994070.068625960499 28000000.000104818493 262994070.068727076054 1 60333.326253322 2024-01-24T07:49:48.287004+00:00 19994070.068516228348 28000000.000071831048 262994070.068584352732 1 60333.326264873 2024-01-24T07:49:49.285064+00:00 19994070.068436764181 28000000.000073838979 262994070.068506926298 1 60333.326276443 2024-01-24T07:49:50.284720+00:00 19994070.068517167121 28000000.000038474798 262994070.068551957607 1 60333.326288138 2024-01-24T07:49:51.295100+00:00 19994070.068262420595 27999999.999941512942 262994070.068200260401 1 60333.326299625 2024-01-24T07:49:52.287547+00:00 19994070.068284776062 27999999.999897990376 262994070.068179070950 1 60333.326311168 2024-01-24T07:49:53.284922+00:00 19994070.068249974400 28000000.000019427389 262994070.068265706301 1 60333.326322733 2024-01-24T07:49:54.284185+00:00 19994070.068542964756 27999999.999980673194 262994070.068519949913 1 60333.326334287 2024-01-24T07:49:55.282449+00:00 19994070.068388897926 28000000.000029895455 262994070.068415105343 1 60333.326345910 2024-01-24T07:49:56.286631+00:00 19994070.068467337638 28000000.000043269247 262994070.068506926298 1 60333.326357439 2024-01-24T07:49:57.282722+00:00 19994070.068327412009 28000000.000050608069 262994070.068374335766 1 60333.326369122 2024-01-24T07:49:58.292159+00:00 19994070.068514641374 28000000.000072695315 262994070.068583637476 1 60333.326380585 2024-01-24T07:49:59.282517+00:00 19994070.068405080587 28000000.000053144991 262994070.068454533815 1 60333.326392145 2024-01-24T07:50:00.281367+00:00 19994070.068545319140 27999999.999940354377 262994070.068481981754 1 60333.326403876 2024-01-24T07:50:01.294865+00:00 19994070.068356227130 27999999.999888498336 262994070.068241029978 1 60333.326415413 2024-01-24T07:50:02.291705+00:00 19994070.068378046155 27999999.999999850988 262994070.068374216557 1 60333.326427036 2024-01-24T07:50:03.295954+00:00 19994070.068641684949 28000000.000085268170 262994070.068723261356 1 60333.326439385 2024-01-24T07:50:04.362887+00:00 19994070.068444460630 27999999.999953184277 262994070.068393945694 1 60333.326450617 2024-01-24T07:50:05.333279+00:00 19994070.068390872329 27999999.999974731356 262994070.068361908197 1 60333.326461840 2024-01-24T07:50:06.303037+00:00 19994070.068677879870 28000000.000054471195 262994070.068728655577 1 60333.326473310 2024-01-24T07:50:07.293980+00:00 19994070.068330772221 28000000.000084850937 262994070.068411916494 1 60333.326485061 2024-01-24T07:50:08.309273+00:00 19994070.068504273891 28000000.000042442232 262994070.068543016911 1 60333.326496600 2024-01-24T07:50:09.306214+00:00 19994070.068660411984 28000000.000024665147 262994070.068681389093 1 60333.326508072 2024-01-24T07:50:10.297443+00:00 19994070.068604998291 27999999.999949112535 262994070.068550407887 1 60333.326519755 2024-01-24T07:50:11.306840+00:00 19994070.068599447608 27999999.999958891422 262994070.068554639816 1 60333.326531174 2024-01-24T07:50:12.293418+00:00 19994070.068567875773 28000000.000021371990 262994070.068585544825 1 60333.326542791 2024-01-24T07:50:13.297106+00:00 19994070.068331483752 27999999.999920699745 262994070.068248480558 1 60333.326554244 2024-01-24T07:50:14.286677+00:00 19994070.068480387330 27999999.999955784529 262994070.068432450294 1 60333.326565839 2024-01-24T07:50:15.288516+00:00 19994070.068508021533 27999999.999963309616 262994070.068467646837 1 60333.326577608 2024-01-24T07:50:16.305304+00:00 19994070.068338580430 27999999.999954450876 262994070.068289339542 1 60333.326588978 2024-01-24T07:50:17.287721+00:00 19994070.068395301700 28000000.000038016587 262994070.068429648876 1 60333.326600568 2024-01-24T07:50:18.289060+00:00 19994070.068683739752 28000000.000069089234 262994070.068749129772 1 60333.326612226 2024-01-24T07:50:19.296285+00:00 19994070.068296305835 28000000.000073190778 262994070.068365812302 1 60333.326623706 2024-01-24T07:50:20.288164+00:00 19994070.068543534726 27999999.999996721745 262994070.068536549807 1 60333.326635234 2024-01-24T07:50:21.284192+00:00 19994070.068513162434 28000000.000017523766 262994070.068526983261 1 60333.326646867 2024-01-24T07:50:22.289275+00:00 19994070.068428970873 28000000.000027280301 262994070.068452537060 1 60333.326658447 2024-01-24T07:50:23.289859+00:00 19994070.068249206990 27999999.999967396259 262994070.068212896585 1 60333.326669967 2024-01-24T07:50:24.285167+00:00 19994070.068519286811 27999999.999914094806 262994070.068429708481 1 60333.326681564 2024-01-24T07:50:25.287092+00:00 19994070.068385835737 27999999.999955795705 262994070.068337947130 1 60333.326693124 2024-01-24T07:50:26.285936+00:00 19994070.068415604532 27999999.999954860657 262994070.068366765976 1 60333.326704675 2024-01-24T07:50:27.283894+00:00 19994070.068321842700 27999999.999987203628 262994070.068305373192 1 60333.326716331 2024-01-24T07:50:28.291009+00:00 19994070.068452056497 28000000.000041697174 262994070.068490058184 1 60333.326727883 2024-01-24T07:50:29.289078+00:00 19994070.068523265421 28000000.000080764294 262994070.068600326777 1 60333.326739413 2024-01-24T07:50:30.285289+00:00 19994070.068400643766 28000000.000025205314 262994070.068422168493 1 60333.326751022 2024-01-24T07:50:31.288249+00:00 19994070.068485815078 28000000.000063829124 262994070.068545967340 1 60333.326762602 2024-01-24T07:50:32.288775+00:00 19994070.068609241396 27999999.999981530011 262994070.068587064743 1 60333.326774196 2024-01-24T07:50:33.290496+00:00 19994070.068533923477 28000000.000083934516 262994070.068614155054 1 60333.326785679 2024-01-24T07:50:34.282655+00:00 19994070.068213928491 27999999.999963045120 262994070.068173289299 1 60333.326797312 2024-01-24T07:50:35.287768+00:00 19994070.068541441113 27999999.999988652766 262994070.068526387215 1 60333.326808861 2024-01-24T07:50:36.285633+00:00 19994070.068544134498 27999999.999910224229 262994070.068450689316 1 60333.326820391 2024-01-24T07:50:37.281803+00:00 19994070.068237189204 27999999.999967835844 262994070.068201333284 1 60333.326832071 2024-01-24T07:50:38.290911+00:00 19994070.068638380617 27999999.999976310879 262994070.068610996008 1 60333.326843590 2024-01-24T07:50:39.286125+00:00 19994070.068372063339 28000000.000075347722 262994070.068443715572 1 60333.326855133 2024-01-24T07:50:40.283482+00:00 19994070.068605974317 28000000.000062644482 262994070.068664908409 1 60333.326866749 2024-01-24T07:50:41.287142+00:00 19994070.068353705108 28000000.000002548099 262994070.068352580070 1 60333.326878265 2024-01-24T07:50:42.282129+00:00 19994070.068420384079 27999999.999999839813 262994070.068416535854 1 60333.326889861 2024-01-24T07:50:43.284034+00:00 19994070.068509634584 28000000.000013880432 262994070.068519830704 1 60333.326901418 2024-01-24T07:50:44.282524+00:00 19994070.068466767669 27999999.999972894788 262994070.068435966969 1 60333.326912989 2024-01-24T07:50:45.282294+00:00 19994070.068455908448 27999999.999997563660 262994070.068449765444 1 60333.326924562 2024-01-24T07:50:46.282107+00:00 19994070.068317901343 27999999.999940492213 262994070.068254679441 1 60333.326936156 2024-01-24T07:50:47.283853+00:00 19994070.068562235683 27999999.999968513846 262994070.068527072668 1 60333.326947736 2024-01-24T07:50:48.284366+00:00 19994070.068346858025 28000000.000043150038 262994070.068386316299 1 60333.326959305 2024-01-24T07:50:49.283965+00:00 19994070.068596385419 27999999.999957300723 262994070.068549990654 1 60333.326970871 2024-01-24T07:50:50.283239+00:00 19994070.068700682372 28000000.000024478883 262994070.068721443415 1 60333.326982484 2024-01-24T07:50:51.286593+00:00 19994070.068262323737 28000000.000037223101 262994070.068295836449 1 60333.326994054 2024-01-24T07:50:52.286278+00:00 19994070.068379763514 27999999.999950092286 262994070.068326145411 1 60333.327005576 2024-01-24T07:50:53.281767+00:00 19994070.068454977125 28000000.000046115369 262994070.068497389555 1 60333.327017202 2024-01-24T07:50:54.286215+00:00 19994070.068560630083 28000000.000002291054 262994070.068559229374 1 60333.327028723 2024-01-24T07:50:55.281637+00:00 19994070.068343576044 27999999.999963071197 262994070.068302959204 1 60333.327040313 2024-01-24T07:50:56.283022+00:00 19994070.068505190313 27999999.999931834638 262994070.068433344364 1 60333.327051891 2024-01-24T07:50:57.283438+00:00 19994070.068511281163 27999999.999944705516 262994070.068452298641 1 60333.327063489 2024-01-24T07:50:58.285485+00:00 19994070.068315718323 27999999.999889258295 262994070.068201273680 1 60333.327075048 2024-01-24T07:50:59.284125+00:00 19994070.068403791636 27999999.999990563840 262994070.068390637636 1 60333.327086650 2024-01-24T07:51:00.286575+00:00 19994070.068467717618 28000000.000052511692 262994070.068516522646 1 60333.327098175 2024-01-24T07:51:01.282310+00:00 19994070.068491399288 28000000.000013828278 262994070.068501532078 1 60333.327109837 2024-01-24T07:51:02.289960+00:00 19994070.068539611995 28000000.000014413148 262994070.068550348282 1 60333.327121383 2024-01-24T07:51:03.287462+00:00 19994070.068339899182 27999999.999995749444 262994070.068331956863 1 60333.327132998 2024-01-24T07:51:04.290981+00:00 19994070.068497292697 27999999.999999508262 262994070.068493127823 1 60333.327144507 2024-01-24T07:51:05.285391+00:00 19994070.068453289568 27999999.999977849424 262994070.068427443504 1 60333.327156081 2024-01-24T07:51:06.285434+00:00 19994070.068506404757 28000000.000012926757 262994070.068515658379 1 60333.327167687 2024-01-24T07:51:07.288171+00:00 19994070.068509589881 27999999.999962117523 262994070.068468004465 1 60333.327179278 2024-01-24T07:51:08.289612+00:00 19994070.068218778819 27999999.999942395836 262994070.068157464266 1 60333.327190849 2024-01-24T07:51:09.289404+00:00 19994070.068331636488 27999999.999925997108 262994070.068253934383 1 60333.327202365 2024-01-24T07:51:10.284296+00:00 19994070.068497315049 27999999.999963041395 262994070.068456649780 1 60333.327213958 2024-01-24T07:51:11.286000+00:00 19994070.068460062146 28000000.000045906752 262994070.068502247334 1 60333.327225495 2024-01-24T07:51:12.282743+00:00 19994070.068448860198 28000000.000099036843 262994070.068544209003 1 60333.327237139 2024-01-24T07:51:13.288801+00:00 19994070.068532112986 28000000.000069383532 262994070.068597793579 1 60333.327248642 2024-01-24T07:51:14.282686+00:00 19994070.068376712501 28000000.000060644001 262994070.068433672190 1 60333.327260219 2024-01-24T07:51:15.282882+00:00 19994070.068358875811 28000000.000017289072 262994070.068372458220 1 60333.327271800 2024-01-24T07:51:16.283463+00:00 19994070.068436462432 28000000.000044755638 262994070.068477541208 1 60333.327283386 2024-01-24T07:51:17.284519+00:00 19994070.068437010050 28000000.000010803342 262994070.068444103003 1 60333.327294965 2024-01-24T07:51:18.284974+00:00 19994070.068727765232 27999999.999979361892 262994070.068703442812 1 60333.327306528 2024-01-24T07:51:19.284029+00:00 19994070.068459056318 27999999.999997880310 262994070.068453252316 1 60333.327318060 2024-01-24T07:51:20.280398+00:00 19994070.068513561040 27999999.999908201396 262994070.068418085575 1 60333.327329654 2024-01-24T07:51:21.282090+00:00 19994070.068514209241 27999999.999929431826 262994070.068439930677 1 60333.327341261 2024-01-24T07:51:22.284949+00:00 19994070.068255301565 28000000.000047311187 262994070.068298935890 1 60333.327352822 2024-01-24T07:51:23.283861+00:00 19994070.068524990231 28000000.000105395913 262994070.068626672029 1 60333.327364409 2024-01-24T07:51:24.284914+00:00 19994070.068495254964 28000000.000024076551 262994070.068515628576 1 60333.327375969 2024-01-24T07:51:25.283703+00:00 19994070.068495247513 28000000.000034261495 262994070.068525820971 1 60333.327387569 2024-01-24T07:51:26.285969+00:00 19994070.068404942751 28000000.000123824924 262994070.068525075912 1 60333.327399129 2024-01-24T07:51:27.284722+00:00 19994070.068382751197 28000000.000041551888 262994070.068420588970 1 60333.327410678 2024-01-24T07:51:28.282633+00:00 19994070.068593289703 27999999.999921102077 262994070.068510711193 1 60333.327422249 2024-01-24T07:51:29.282316+00:00 19994070.068263188004 27999999.999875847250 262994070.068135321140 1 60333.327433844 2024-01-24T07:51:30.284122+00:00 19994070.068606335670 27999999.999949630350 262994070.068552285433 1 60333.327445448 2024-01-24T07:51:31.286692+00:00 19994070.068343743682 27999999.999986957759 262994070.068327009678 1 60333.327457035 2024-01-24T07:51:32.287858+00:00 19994070.068316284567 28000000.000029493123 262994070.068342089653 1 60333.327468617 2024-01-24T07:51:33.288554+00:00 19994070.068371556699 28000000.000020731241 262994070.068388611078 1 60333.327480136 2024-01-24T07:51:34.283810+00:00 19994070.068284977227 28000000.000046078116 262994070.068327367306 1 60333.327491733 2024-01-24T07:51:35.285750+00:00 19994070.068546142429 28000000.000041954219 262994070.068584412336 1 60333.327503288 2024-01-24T07:51:36.284053+00:00 19994070.068414282054 28000000.000021122396 262994070.068431705236 1 60333.327514868 2024-01-24T07:51:37.284565+00:00 19994070.068574015051 27999999.999989159405 262994070.068559467793 1 60333.327526562 2024-01-24T07:51:38.294985+00:00 19994070.068369645625 27999999.999987654388 262994070.068353623152 1 60333.327538022 2024-01-24T07:51:39.285141+00:00 19994070.068548634648 27999999.999938677996 262994070.068483591080 1 60333.327549591 2024-01-24T07:51:40.284684+00:00 19994070.068282682449 27999999.999978233129 262994070.068257242441 1 60333.327561150 2024-01-24T07:51:41.283336+00:00 19994070.068509891629 27999999.999966908246 262994070.068473100662 1 60333.327572708 2024-01-24T07:51:42.281918+00:00 19994070.068249531090 27999999.999956376851 262994070.068202197552 1 60333.327584296 2024-01-24T07:51:43.283233+00:00 19994070.068631384522 27999999.999989055097 262994070.068616747856 1 60333.327595885 2024-01-24T07:51:44.284505+00:00 19994070.068272981793 28000000.000027883798 262994070.068297177553 1 60333.327607494 2024-01-24T07:51:45.287483+00:00 19994070.068465303630 28000000.000061124563 262994070.068522721529 1 60333.327619038 2024-01-24T07:51:46.284851+00:00 19994070.068589128554 28000000.000028640032 262994070.068614065647 1 60333.327630620 2024-01-24T07:51:47.285621+00:00 19994070.068186655641 27999999.999999854714 262994070.068182826042 1 60333.327642187 2024-01-24T07:51:48.284965+00:00 19994070.068468965590 28000000.000001054257 262994070.068466305733 1 60333.327653730 2024-01-24T07:51:49.282248+00:00 19994070.068535819650 27999999.999965060502 262994070.068497180939 1 60333.327665291 2024-01-24T07:51:50.281159+00:00 19994070.068325743079 27999999.999949283898 262994070.068271338940 1 60333.327676903 2024-01-24T07:51:51.284386+00:00 19994070.068300988525 27999999.999982222915 262994070.068279534578 1 60333.327688463 2024-01-24T07:51:52.283175+00:00 19994070.068613111973 27999999.999914709479 262994070.068524122238 1 60333.327700025 2024-01-24T07:51:53.282203+00:00 19994070.068463698030 27999999.999996956438 262994070.068456947803 1 60333.327711659 2024-01-24T07:51:54.287335+00:00 19994070.068396210670 28000000.000052288175 262994070.068444788456 1 60333.327723179 2024-01-24T07:51:55.282693+00:00 19994070.068334009498 28000000.000007621944 262994070.068337947130 1 60333.327734810 2024-01-24T07:51:56.287624+00:00 19994070.068473879248 28000000.000024478883 262994070.068494647741 1 60333.327746389 2024-01-24T07:51:57.288054+00:00 19994070.068451680243 27999999.999990675598 262994070.068438649178 1 60333.327758011 2024-01-24T07:51:58.292160+00:00 19994070.068428482860 28000000.000062216073 262994070.068487018347 1 60333.327769520 2024-01-24T07:51:59.286547+00:00 19994070.068507138640 28000000.000120881945 262994070.068624317646 1 60333.327781074 2024-01-24T07:52:00.284762+00:00 19994070.068499773741 28000000.000019136816 262994070.068515211344 1 60333.327792664 2024-01-24T07:52:01.286121+00:00 19994070.068348336965 28000000.000007443130 262994070.068352103233 1 60333.327804317 2024-01-24T07:52:02.293000+00:00 19994070.068538684398 27999999.999959502369 262994070.068494498730 1 60333.327815883 2024-01-24T07:52:03.292258+00:00 19994070.068573910743 28000000.000022239983 262994070.068592458963 1 60333.327827527 2024-01-24T07:52:04.298354+00:00 19994070.068478867412 27999999.999989729375 262994070.068464875221 1 60333.327839029 2024-01-24T07:52:05.292154+00:00 19994070.068477474153 28000000.000038824975 262994070.068512618542 1 60333.327850584 2024-01-24T07:52:06.290498+00:00 19994070.068488124758 28000000.000019218773 262994070.068503648043 1 60333.327862239 2024-01-24T07:52:07.297387+00:00 19994070.068409305066 28000000.000016037375 262994070.068421632051 1 60333.327873942 2024-01-24T07:52:08.308643+00:00 19994070.068451587111 28000000.000005729496 262994070.068453609943 1 60333.327885406 2024-01-24T07:52:09.299100+00:00 19994070.068497136235 28000000.000072523952 262994070.068565964699 1 60333.327896877 2024-01-24T07:52:10.290199+00:00 19994070.068358480930 28000000.000061217695 262994070.068415999413 1 60333.327908477 2024-01-24T07:52:11.292386+00:00 19994070.068483006209 28000000.000041007996 262994070.068520307541 1 60333.327920057 2024-01-24T07:52:12.292894+00:00 19994070.068507082760 27999999.999901331961 262994070.068404704332 1 60333.327931686 2024-01-24T07:52:13.297652+00:00 19994070.068314332515 28000000.000028893352 262994070.068339556456 1 60333.327943175 2024-01-24T07:52:14.290319+00:00 19994070.068422216922 27999999.999981008470 262994070.068399548531 1 60333.327954911 2024-01-24T07:52:15.304271+00:00 19994070.068487409502 27999999.999945666641 262994070.068429380655 1 60333.327966306 2024-01-24T07:52:16.288828+00:00 19994070.068272218108 28000000.000063333660 262994070.068331837654 1 60333.327977827 2024-01-24T07:52:17.284280+00:00 19994070.068638909608 28000000.000020973384 262994070.068656206131 1 60333.327989516 2024-01-24T07:52:18.294214+00:00 19994070.068646207452 28000000.000039309263 262994070.068681836128 1 60333.328000989 2024-01-24T07:52:19.285422+00:00 19994070.068617478013 28000000.000062555075 262994070.068676352501 1 60333.328012581 2024-01-24T07:52:20.287045+00:00 19994070.068432733417 28000000.000052083284 262994070.068481147289 1 60333.328024126 2024-01-24T07:52:21.284480+00:00 19994070.068634785712 28000000.000070076436 262994070.068701148033 1 60333.328035719 2024-01-24T07:52:22.286142+00:00 19994070.068361554295 28000000.000070136040 262994070.068427979946 1 60333.328047344 2024-01-24T07:52:23.290485+00:00 19994070.068494565785 28000000.000051520765 262994070.068542391062 1 60333.328058827 2024-01-24T07:52:24.282629+00:00 19994070.068450473249 28000000.000010315329 262994070.068457096815 1 60333.328070452 2024-01-24T07:52:25.287082+00:00 19994070.068576421589 27999999.999900653958 262994070.068473368883 1 60333.328081986 2024-01-24T07:52:26.283603+00:00 19994070.068565595895 27999999.999927915633 262994070.068489819765 1 60333.328093652 2024-01-24T07:52:27.291535+00:00 19994070.068315420300 27999999.999926187098 262994070.068237900734 1 60333.328105254 2024-01-24T07:52:28.293930+00:00 19994070.068212497979 28000000.000048518181 262994070.068257331848 1 60333.328116772 2024-01-24T07:52:29.289093+00:00 19994070.068582419306 28000000.000028356910 262994070.068607091904 1 60333.328128319 2024-01-24T07:52:30.286735+00:00 19994070.068628799170 27999999.999966070056 262994070.068591177464 1 60333.328139918 2024-01-24T07:52:31.288888+00:00 19994070.068267133087 28000000.000028286129 262994070.068291723728 1 60333.328151465 2024-01-24T07:52:32.286611+00:00 19994070.068603638560 28000000.000021286309 262994070.068621218204 1 60333.328163013 2024-01-24T07:52:33.284353+00:00 19994070.068468138576 28000000.000055037439 262994070.068519473076 1 60333.328174626 2024-01-24T07:52:34.287659+00:00 19994070.068416427821 27999999.999980963767 262994070.068393677473 1 60333.328186167 2024-01-24T07:52:35.284864+00:00 19994070.068478155881 27999999.999946970493 262994070.068421453238 1 60333.328197733 2024-01-24T07:52:36.284104+00:00 19994070.068507738411 27999999.999950051308 262994070.068454086781 1 60333.328209453 2024-01-24T07:52:37.296770+00:00 19994070.068515922874 27999999.999969307333 262994070.068481534719 1 60333.328220977 2024-01-24T07:52:38.292466+00:00 19994070.068545240909 28000000.000026691705 262994070.068568259478 1 60333.328232445 2024-01-24T07:52:39.283230+00:00 19994070.068509154022 28000000.000075161457 262994070.068580627441 1 60333.328244087 2024-01-24T07:52:40.289135+00:00 19994070.068323288113 28000000.000022679567 262994070.068342268467 1 60333.328255647 2024-01-24T07:52:41.287925+00:00 19994070.068500854075 28000000.000053405762 262994070.068550556898 1 60333.328267208 2024-01-24T07:52:42.286775+00:00 19994070.068476732820 28000000.000075574964 262994070.068548619747 1 60333.328278788 2024-01-24T07:52:43.287266+00:00 19994070.068518716842 28000000.000030998141 262994070.068546026945 1 60333.328290347 2024-01-24T07:52:44.285973+00:00 19994070.068490035832 27999999.999999150634 262994070.068485498428 1 60333.328301917 2024-01-24T07:52:45.285609+00:00 19994070.068339020014 28000000.000023607165 262994070.068358927965 1 60333.328313480 2024-01-24T07:52:46.284674+00:00 19994070.068443324417 27999999.999946799129 262994070.068386435509 1 60333.328325027 2024-01-24T07:52:47.282349+00:00 19994070.068430136889 27999999.999970894307 262994070.068397313356 1 60333.328336725 2024-01-24T07:52:48.293034+00:00 19994070.068461429328 27999999.999998807907 262994070.068456530571 1 60333.328348191 2024-01-24T07:52:49.283741+00:00 19994070.068422976881 28000000.000095818192 262994070.068515092134 1 60333.328359769 2024-01-24T07:52:50.284003+00:00 19994070.068451505154 28000000.000042110682 262994070.068489909172 1 60333.328371381 2024-01-24T07:52:51.287324+00:00 19994070.068526379764 28000000.000148553401 262994070.068671256304 1 60333.328382927 2024-01-24T07:52:52.284912+00:00 19994070.068469405174 28000000.000154156238 262994070.068619877100 1 60333.328394485 2024-01-24T07:52:53.283455+00:00 19994070.068454705179 28000000.000073786825 262994070.068524807692 1 60333.328406060 2024-01-24T07:52:54.283583+00:00 19994070.068423986435 28000000.000005386770 262994070.068425685167 1 60333.328417639 2024-01-24T07:52:55.284052+00:00 19994070.068768806756 27999999.999969486147 262994070.068734586239 1 60333.328429188 2024-01-24T07:52:56.281815+00:00 19994070.068482272327 27999999.999941788614 262994070.068420380354 1 60333.328440841 2024-01-24T07:52:57.288709+00:00 19994070.068423327059 27999999.999940510839 262994070.068360149860 1 60333.328452467 2024-01-24T07:52:58.293193+00:00 19994070.068580973893 27999999.999913264066 262994070.068490564823 1 60333.328464029 2024-01-24T07:52:59.292096+00:00 19994070.068456482142 27999999.999997664243 262994070.068450450897 1 60333.328475513 2024-01-24T07:53:00.284277+00:00 19994070.068452998996 28000000.000027883798 262994070.068477213383 1 60333.328487067 2024-01-24T07:53:01.282555+00:00 19994070.068554800004 28000000.000035788864 262994070.068586885929 1 60333.328498743 2024-01-24T07:53:02.291386+00:00 19994070.068354159594 27999999.999968327582 262994070.068318784237 1 60333.328510345 2024-01-24T07:53:03.293850+00:00 19994070.068232677877 28000000.000047627836 262994070.068276613951 1 60333.328521886 2024-01-24T07:53:04.290949+00:00 19994070.068344734609 28000000.000063531101 262994070.068404585123 1 60333.328533449 2024-01-24T07:53:05.290009+00:00 19994070.068615671247 28000000.000030033290 262994070.068642020226 1 60333.328544999 2024-01-24T07:53:06.287974+00:00 19994070.068535272032 27999999.999972864985 262994070.068504452705 1 60333.328556594 2024-01-24T07:53:07.289757+00:00 19994070.068419788033 28000000.000047538429 262994070.068463623524 1 60333.328568169 2024-01-24T07:53:08.289804+00:00 19994070.068390790373 27999999.999976228923 262994070.068363308907 1 60333.328579679 2024-01-24T07:53:09.284280+00:00 19994070.068550989032 28000000.000037431717 262994070.068584740162 1 60333.328591254 2024-01-24T07:53:10.284340+00:00 19994070.068474266678 27999999.999965336174 262994070.068435907364 1 60333.328602811 2024-01-24T07:53:11.282914+00:00 19994070.068546552211 27999999.999899733812 262994070.068442612886 1 60333.328614405 2024-01-24T07:53:12.284605+00:00 19994070.068465322256 28000000.000011883676 262994070.068473517895 1 60333.328625945 2024-01-24T07:53:13.281648+00:00 19994070.068371031433 28000000.000076707453 262994070.068444043398 1 60333.328637608 2024-01-24T07:53:14.289367+00:00 19994070.068607147783 28000000.000031962991 262994070.068635404110 1 60333.328649099 2024-01-24T07:53:15.282125+00:00 19994070.068269845098 28000000.000055864453 262994070.068322002888 1 60333.328660667 2024-01-24T07:53:16.281668+00:00 19994070.068511340767 28000000.000059571117 262994070.068567216396 1 60333.328672298 2024-01-24T07:53:17.286543+00:00 19994070.068410899490 27999999.999910790473 262994070.068318009377 1 60333.328684016 2024-01-24T07:53:18.298969+00:00 19994070.068521466106 27999999.999974802136 262994070.068492561579 1 60333.328695400 2024-01-24T07:53:19.282530+00:00 19994070.068515505642 27999999.999933514744 262994070.068445324898 1 60333.328706957 2024-01-24T07:53:20.281135+00:00 19994070.068473108113 27999999.999946095049 262994070.068415492773 1 60333.328718535 2024-01-24T07:53:21.281438+00:00 19994070.068456761539 27999999.999994806945 262994070.068447887897 1 60333.328730125 2024-01-24T07:53:22.282769+00:00 19994070.068424310535 28000000.000042919070 262994070.068463534117 1 60333.328741685 2024-01-24T07:53:23.281521+00:00 19994070.068523339927 28000000.000023320317 262994070.068542957306 1 60333.328753339 2024-01-24T07:53:24.288477+00:00 19994070.068680152297 28000000.000104952604 262994070.068781435490 1 60333.328764875 2024-01-24T07:53:25.285219+00:00 19994070.068331804127 28000000.000044483691 262994070.068372607231 1 60333.328776433 2024-01-24T07:53:26.283831+00:00 19994070.068591132760 27999999.999953720719 262994070.068541169167 1 60333.328788022 2024-01-24T07:53:27.285099+00:00 19994070.068334721029 27999999.999959934503 262994070.068290978670 1 60333.328799760 2024-01-24T07:53:28.299255+00:00 19994070.068577717990 27999999.999998405576 262994070.068572402000 1 60333.328811143 2024-01-24T07:53:29.282762+00:00 19994070.068407606333 27999999.999936580658 262994070.068340480328 1 60333.328822714 2024-01-24T07:53:30.282468+00:00 19994070.068464469165 27999999.999985568225 262994070.068446338177 1 60333.328834311 2024-01-24T07:53:31.284437+00:00 19994070.068370461464 28000000.000012468547 262994070.068379223347 1 60333.328845900 2024-01-24T07:53:32.285825+00:00 19994070.068253397942 28000000.000063333660 262994070.068313032389 1 60333.328857468 2024-01-24T07:53:33.285224+00:00 19994070.068428121507 27999999.999949131161 262994070.068373560905 1 60333.328869041 2024-01-24T07:53:34.285130+00:00 19994070.068499539047 28000000.000030968338 262994070.068526804447 1 60333.328880605 2024-01-24T07:53:35.284276+00:00 19994070.068263273686 27999999.999999929219 262994070.068259507418 1 60333.328892188 2024-01-24T07:53:36.285018+00:00 19994070.068433418870 28000000.000032104552 262994070.068461835384 1 60333.328903776 2024-01-24T07:53:37.286235+00:00 19994070.068677064031 28000000.000035129488 262994070.068708509207 1 60333.328915505 2024-01-24T07:53:38.299606+00:00 19994070.068309694529 27999999.999979674816 262994070.068285673857 1 60333.328926888 2024-01-24T07:53:39.283142+00:00 19994070.068429984152 28000000.000048518181 262994070.068474799395 1 60333.328938476 2024-01-24T07:53:40.284339+00:00 19994070.068564560264 28000000.000035464764 262994070.068596333265 1 60333.328950037 2024-01-24T07:53:41.283180+00:00 19994070.068325571716 27999999.999908696860 262994070.068230569363 1 60333.328961643 2024-01-24T07:53:42.285945+00:00 19994070.068375527859 27999999.999942339957 262994070.068314164877 1 60333.328973180 2024-01-24T07:53:43.282776+00:00 19994070.068554725498 28000000.000107485801 262994070.068658530712 1 60333.328984765 2024-01-24T07:53:44.283739+00:00 19994070.068334117532 27999999.999954428524 262994070.068284869194 1 60333.328996353 2024-01-24T07:53:45.284913+00:00 19994070.068309951574 28000000.000048384070 262994070.068354666233 1 60333.329007888 2024-01-24T07:53:46.281524+00:00 19994070.068454131484 28000000.000023234636 262994070.068473696709 1 60333.329019457 2024-01-24T07:53:47.281062+00:00 19994070.068430364132 27999999.999984543771 262994070.068411201239 1 60333.329031141 2024-01-24T07:53:48.290598+00:00 19994070.068760637194 28000000.000009480864 262994070.068766415119 1 60333.329042606 2024-01-24T07:53:49.281182+00:00 19994070.068374719471 27999999.999959431589 262994070.068330466747 1 60333.329054208 2024-01-24T07:53:50.283567+00:00 19994070.068258546293 27999999.999892938882 262994070.068147808313 1 60333.329065782 2024-01-24T07:53:51.283575+00:00 19994070.068586573005 27999999.999939642847 262994070.068522512913 1 60333.329077375 2024-01-24T07:53:52.285181+00:00 19994070.068359669298 27999999.999881509691 262994070.068237483501 1 60333.329088942 2024-01-24T07:53:53.284600+00:00 19994070.068709027022 27999999.999969258904 262994070.068674564362 1 60333.329100497 2024-01-24T07:53:54.282923+00:00 19994070.068585615605 27999999.999960478395 262994070.068542391062 1 60333.329112057 2024-01-24T07:53:55.281729+00:00 19994070.068471986800 28000000.000068370253 262994070.068536669016 1 60333.329123653 2024-01-24T07:53:56.283593+00:00 19994070.068479467183 28000000.000048685819 262994070.068524479866 1 60333.329135245 2024-01-24T07:53:57.285179+00:00 19994070.068285632879 27999999.999995566905 262994070.068277508020 1 60333.329146936 2024-01-24T07:53:58.295213+00:00 19994070.068687535822 27999999.999998740852 262994070.068682581186 1 60333.329158386 2024-01-24T07:53:59.284550+00:00 19994070.068478360772 27999999.999948617071 262994070.068423271179 1 60333.329169940 2024-01-24T07:54:00.282851+00:00 19994070.068521991372 27999999.999900911003 262994070.068419218063 1 60333.329181531 2024-01-24T07:54:01.284220+00:00 19994070.068328887224 27999999.999926373363 262994070.068251580000 1 60333.329193487 2024-01-24T07:54:02.317277+00:00 19994070.068531289697 27999999.999998584390 262994070.068526148796 1 60333.329204833 2024-01-24T07:54:03.297597+00:00 19994070.068281151354 28000000.000016223639 262994070.068293660879 1 60333.329216328 2024-01-24T07:54:04.290776+00:00 19994070.068506706506 27999999.999968145043 262994070.068471163511 1 60333.329227927 2024-01-24T07:54:05.292874+00:00 19994070.068374153227 28000000.000020820647 262994070.068391293287 1 60333.329239496 2024-01-24T07:54:06.292434+00:00 19994070.068542536348 28000000.000069413334 262994070.068608254194 1 60333.329251084 2024-01-24T07:54:07.293658+00:00 19994070.068376842886 28000000.000014245510 262994070.068387389183 1 60333.329262700 2024-01-24T07:54:08.297302+00:00 19994070.068382043391 28000000.000051740557 262994070.068430095911 1 60333.329274150 2024-01-24T07:54:09.286524+00:00 19994070.068826496601 28000000.000083077699 262994070.068905889988 1 60333.329285785 2024-01-24T07:54:10.291809+00:00 19994070.068420358002 28000000.000046655536 262994070.068463325500 1 60333.329297335 2024-01-24T07:54:11.289729+00:00 19994070.068340029567 27999999.999956231564 262994070.068292558193 1 60333.329308888 2024-01-24T07:54:12.287951+00:00 19994070.068309497088 28000000.000023454428 262994070.068329244852 1 60333.329320517 2024-01-24T07:54:13.292691+00:00 19994070.068517591804 27999999.999926865101 262994070.068440765142 1 60333.329332019 2024-01-24T07:54:14.286462+00:00 19994070.068407136947 27999999.999886009842 262994070.068289458752 1 60333.329343587 2024-01-24T07:54:15.285895+00:00 19994070.068616259843 28000000.000005841255 262994070.068618416786 1 60333.329355144 2024-01-24T07:54:16.284461+00:00 19994070.068462722003 28000000.000027630478 262994070.068486660719 1 60333.329366753 2024-01-24T07:54:17.287487+00:00 19994070.068558912724 28000000.000016864389 262994070.068572074175 1 60333.329378421 2024-01-24T07:54:18.295558+00:00 19994070.068512648344 28000000.000003252178 262994070.068512201309 1 60333.329389858 2024-01-24T07:54:19.283742+00:00 19994070.068298786879 28000000.000032331795 262994070.068327426910 1 60333.329401452 2024-01-24T07:54:20.285411+00:00 19994070.068487983197 28000000.000056214631 262994070.068540483713 1 60333.329413044 2024-01-24T07:54:21.287038+00:00 19994070.068459745497 28000000.000048022717 262994070.068504065275 1 60333.329424593 2024-01-24T07:54:22.284806+00:00 19994070.068424936384 28000000.000042818487 262994070.068464070559 1 60333.329436236 2024-01-24T07:54:23.290802+00:00 19994070.068596776575 27999999.999981593341 262994070.068574666977 1 60333.329447776 2024-01-24T07:54:24.287841+00:00 19994070.068370204419 27999999.999916501343 262994070.068282991648 1 60333.329459338 2024-01-24T07:54:25.286858+00:00 19994070.068581324071 27999999.999956574291 262994070.068534195423 1 60333.329470858 2024-01-24T07:54:26.282131+00:00 19994070.068571601063 28000000.000013511628 262994070.068581402302 1 60333.329482492 2024-01-24T07:54:27.287327+00:00 19994070.068469386548 27999999.999975960702 262994070.068441629410 1 60333.329494116 2024-01-24T07:54:28.291618+00:00 19994070.068470086902 27999999.999953959137 262994070.068420350552 1 60333.329505655 2024-01-24T07:54:29.288551+00:00 19994070.068485639989 28000000.000019829720 262994070.068501770496 1 60333.329517211 2024-01-24T07:54:30.287063+00:00 19994070.068505223840 28000000.000036384910 262994070.068537920713 1 60333.329528752 2024-01-24T07:54:31.284201+00:00 19994070.068440277129 28000000.000045157969 262994070.068481743336 1 60333.329540394 2024-01-24T07:54:32.290047+00:00 19994070.068543829024 28000000.000129207969 262994070.068669348955 1 60333.329551907 2024-01-24T07:54:33.284737+00:00 19994070.068420302123 28000000.000012662262 262994070.068429261446 1 60333.329563449 2024-01-24T07:54:34.281999+00:00 19994070.068453997374 28000000.000057972968 262994070.068508267403 1 60333.329575086 2024-01-24T07:54:35.287466+00:00 19994070.068391688168 28000000.000011734664 262994070.068399727345 1 60333.329586649 2024-01-24T07:54:36.286499+00:00 19994070.068326812238 27999999.999971754849 262994070.068294852972 1 60333.329598189 2024-01-24T07:54:37.283509+00:00 19994070.068436246365 28000000.000037234277 262994070.068469762802 1 60333.329609815 2024-01-24T07:54:38.288059+00:00 19994070.068381883204 28000000.000037170947 262994070.068415343761 1 60333.329621455 2024-01-24T07:54:39.293683+00:00 19994070.068278532475 27999999.999982390553 262994070.068257212639 1 60333.329632978 2024-01-24T07:54:40.289307+00:00 19994070.068436678499 28000000.000045362860 262994070.068478345871 1 60333.329644480 2024-01-24T07:54:41.283050+00:00 19994070.068570308387 27999999.999979976565 262994070.068546593189 1 60333.329656031 2024-01-24T07:54:42.281027+00:00 19994070.068702597171 27999999.999986220151 262994070.068685144186 1 60333.329667681 2024-01-24T07:54:43.287659+00:00 19994070.068289723247 28000000.000040490180 262994070.068326532841 1 60333.329679238 2024-01-24T07:54:44.286114+00:00 19994070.068266063929 28000000.000010155141 262994070.068272531033 1 60333.329690835 2024-01-24T07:54:45.288140+00:00 19994070.068465013057 27999999.999990977347 262994070.068452298641 1 60333.329702342 2024-01-24T07:54:46.282331+00:00 19994070.068571258336 27999999.999975655228 262994070.068543225527 1 60333.329713955 2024-01-24T07:54:47.285719+00:00 19994070.068364378065 27999999.999984633178 262994070.068345308304 1 60333.329725806 2024-01-24T07:54:48.309593+00:00 19994070.068529099226 28000000.000003654510 262994070.068529069424 1 60333.329737089 2024-01-24T07:54:49.284440+00:00 19994070.068441104144 28000000.000063981861 262994070.068501383066 1 60333.329748657 2024-01-24T07:54:50.283925+00:00 19994070.068296521902 28000000.000053387135 262994070.068346202374 1 60333.329760270 2024-01-24T07:54:51.287311+00:00 19994070.068499624729 28000000.000133313239 262994070.068629235029 1 60333.329771789 2024-01-24T07:54:52.282573+00:00 19994070.068362880498 28000000.000079993159 262994070.068439185619 1 60333.329783419 2024-01-24T07:54:53.287439+00:00 19994070.068584654480 28000000.000083032995 262994070.068663984537 1 60333.329794936 2024-01-24T07:54:54.282501+00:00 19994070.068327922374 28000000.000000856817 262994070.068325102329 1 60333.329806547 2024-01-24T07:54:55.285661+00:00 19994070.068458691239 27999999.999934103340 262994070.068389117718 1 60333.329818110 2024-01-24T07:54:56.284653+00:00 19994070.068385943770 27999999.999862488359 262994070.068244755268 1 60333.329829714 2024-01-24T07:54:57.287337+00:00 19994070.068418655545 27999999.999988935888 262994070.068403899670 1 60333.329841298 2024-01-24T07:54:58.288139+00:00 19994070.068563178182 28000000.000009387732 262994070.068568885326 1 60333.329852822 2024-01-24T07:54:59.283824+00:00 19994070.068485546857 28000000.000092118979 262994070.068573981524 1 60333.329864436 2024-01-24T07:55:00.287277+00:00 19994070.068387746811 28000000.000017311424 262994070.068401366472 1 60333.329875980 2024-01-24T07:55:01.284646+00:00 19994070.068545352668 28000000.000022649765 262994070.068564295769 1 60333.329887812 2024-01-24T07:55:02.306920+00:00 19994070.068463325500 28000000.000055786222 262994070.068515419960 1 60333.329899206 2024-01-24T07:55:03.291366+00:00 19994070.068275481462 27999999.999979455024 262994070.068251252174 1 60333.329910798 2024-01-24T07:55:04.292902+00:00 19994070.068697657436 27999999.999974921346 262994070.068668872118 1 60333.329922449 2024-01-24T07:55:05.299621+00:00 19994070.068551935256 28000000.000007621944 262994070.068555861712 1 60333.329933942 2024-01-24T07:55:06.292611+00:00 19994070.068447735161 27999999.999917812645 262994070.068361848593 1 60333.329945613 2024-01-24T07:55:07.300938+00:00 19994070.068393167108 27999999.999993328005 262994070.068382799625 1 60333.329957055 2024-01-24T07:55:08.289570+00:00 19994070.068412754685 27999999.999976653606 262994070.068385720253 1 60333.329968630 2024-01-24T07:55:09.289656+00:00 19994070.068286947906 27999999.999966446310 262994070.068249702454 1 60333.329980114 2024-01-24T07:55:10.281809+00:00 19994070.068626418710 27999999.999931313097 262994070.068554043770 1 60333.329991884 2024-01-24T07:55:11.298728+00:00 19994070.068555690348 27999999.999989524484 262994070.068541496992 1 60333.330003315 2024-01-24T07:55:12.286397+00:00 19994070.068266190588 28000000.000081498176 262994070.068343997002 1 60333.330014948 2024-01-24T07:55:13.291517+00:00 19994070.068688612431 28000000.000068239868 262994070.068753153086 1 60333.330026460 2024-01-24T07:55:14.286143+00:00 19994070.068229690194 28000000.000065274537 262994070.068291246891 1 60333.330038082 2024-01-24T07:55:15.290298+00:00 19994070.068530626595 28000000.000036291778 262994070.068563222885 1 60333.330049573 2024-01-24T07:55:16.283154+00:00 19994070.068566035479 28000000.000004097819 262994070.068566441536 1 60333.330061203 2024-01-24T07:55:17.287969+00:00 19994070.068416491151 27999999.999950967729 262994070.068363785744 1 60333.330072873 2024-01-24T07:55:18.296219+00:00 19994070.068511284888 27999999.999910522252 262994070.068418115377 1 60333.330084328 2024-01-24T07:55:19.285903+00:00 19994070.068311702460 27999999.999957699329 262994070.068265706301 1 60333.330095935 2024-01-24T07:55:20.288748+00:00 19994070.068307559937 28000000.000009700656 262994070.068313568830 1 60333.330107454 2024-01-24T07:55:21.284021+00:00 19994070.068290177733 28000000.000009041280 262994070.068295508623 1 60333.330119025 2024-01-24T07:55:22.283740+00:00 19994070.068490065634 28000000.000043157488 262994070.068529516459 1 60333.330130620 2024-01-24T07:55:23.285593+00:00 19994070.068589329720 28000000.000097572803 262994070.068683207035 1 60333.330142163 2024-01-24T07:55:24.282881+00:00 19994070.068478755653 28000000.000023048371 262994070.068498104811 1 60333.330153772 2024-01-24T07:55:25.285902+00:00 19994070.068572096527 28000000.000003810972 262994070.068572223186 1 60333.330165317 2024-01-24T07:55:26.283438+00:00 19994070.068461023271 27999999.999993089586 262994070.068450421095 1 60333.330176936 2024-01-24T07:55:27.287271+00:00 19994070.068399339914 27999999.999933585525 262994070.068329244852 1 60333.330188526 2024-01-24T07:55:28.288669+00:00 19994070.068573731929 28000000.000008072704 262994070.068578124046 1 60333.330200046 2024-01-24T07:55:29.284002+00:00 19994070.068489339203 27999999.999975562096 262994070.068461209536 1 60333.330211645 2024-01-24T07:55:30.286179+00:00 19994070.068413786590 27999999.999951440841 262994070.068361550570 1 60333.330223248 2024-01-24T07:55:31.288623+00:00 19994070.068517077714 27999999.999977733940 262994070.068491131067 1 60333.330234733 2024-01-24T07:55:32.280961+00:00 19994070.068472672254 27999999.999924130738 262994070.068393111229 1 60333.330246351 2024-01-24T07:55:33.284754+00:00 19994070.068414475769 28000000.000051919371 262994070.068462699652 1 60333.330257918 2024-01-24T07:55:34.284113+00:00 19994070.068245656788 28000000.000050086528 262994070.068292051554 1 60333.330269514 2024-01-24T07:55:35.286018+00:00 19994070.068625029176 27999999.999998513609 262994070.068619847298 1 60333.330281029 2024-01-24T07:55:36.280911+00:00 19994070.068390518427 28000000.000004753470 262994070.068391591311 1 60333.330292627 2024-01-24T07:55:37.282939+00:00 19994070.068589530885 28000000.000022049993 262994070.068607896566 1 60333.330304240 2024-01-24T07:55:38.286330+00:00 19994070.068413484842 28000000.000091191381 262994070.068500995636 1 60333.330315776 2024-01-24T07:55:39.283041+00:00 19994070.068482905626 28000000.000067256391 262994070.068546473980 1 60333.330327339 2024-01-24T07:55:40.282092+00:00 19994070.068416740745 28000000.000063613057 262994070.068476647139 1 60333.330338945 2024-01-24T07:55:41.284823+00:00 19994070.068522032350 28000000.000009302050 262994070.068527638912 1 60333.330350522 2024-01-24T07:55:42.285114+00:00 19994070.068369988352 27999999.999970048666 262994070.068336337805 1 60333.330362083 2024-01-24T07:55:43.284026+00:00 19994070.068569876254 27999999.999938640743 262994070.068504810333 1 60333.330373636 2024-01-24T07:55:44.282145+00:00 19994070.068396177143 28000000.000064603984 262994070.068457096815 1 60333.330385226 2024-01-24T07:55:45.283526+00:00 19994070.068608216941 28000000.000102188438 262994070.068706721067 1 60333.330396808 2024-01-24T07:55:46.284205+00:00 19994070.068427272141 27999999.999989967793 262994070.068413525820 1 60333.330408400 2024-01-24T07:55:47.285780+00:00 19994070.068346515298 28000000.000038169324 262994070.068381011486 1 60333.330420019 2024-01-24T07:55:48.289619+00:00 19994070.068554244936 28000000.000044997782 262994070.068595558405 1 60333.330431508 2024-01-24T07:55:49.282272+00:00 19994070.068456828594 28000000.000036299229 262994070.068489432335 1 60333.330443259 2024-01-24T07:55:50.297560+00:00 19994070.068575073034 28000000.000009741634 262994070.068581134081 1 60333.330454690 2024-01-24T07:55:51.285228+00:00 19994070.068393036723 27999999.999907117337 262994070.068296432495 1 60333.330466248 2024-01-24T07:55:52.283823+00:00 19994070.068491138518 27999999.999945532531 262994070.068432956934 1 60333.330477888 2024-01-24T07:55:53.289527+00:00 19994070.068389881402 28000000.000065263361 262994070.068451464176 1 60333.330489400 2024-01-24T07:55:54.284179+00:00 19994070.068477317691 27999999.999956887215 262994070.068430483341 1 60333.330500983 2024-01-24T07:55:55.284951+00:00 19994070.068639099598 27999999.999978564680 262994070.068613976240 1 60333.330512553 2024-01-24T07:55:56.284542+00:00 19994070.068290654570 28000000.000014830381 262994070.068301796913 1 60333.330524139 2024-01-24T07:55:57.285601+00:00 19994070.068494003266 27999999.999969746917 262994070.068460047245 1 60333.330535736 2024-01-24T07:55:58.287578+00:00 19994070.068770434707 27999999.999994635582 262994070.068761378527 1 60333.330547283 2024-01-24T07:55:59.285257+00:00 19994070.068438023329 28000000.000002972782 262994070.068437308073 1 60333.330558803 2024-01-24T07:56:00.280593+00:00 19994070.068530157208 27999999.999970421195 262994070.068496882915 1 60333.330571117 2024-01-24T07:56:01.344549+00:00 19994070.068574372679 27999999.999979853630 262994070.068550527096 1 60333.330582106 2024-01-24T07:56:02.294020+00:00 19994070.068302176893 28000000.000019334257 262994070.068317830563 1 60333.330593604 2024-01-24T07:56:03.287399+00:00 19994070.068424616009 27999999.999951075763 262994070.068371981382 1 60333.330605228 2024-01-24T07:56:04.291651+00:00 19994070.068369265646 28000000.000001139939 262994070.068366706371 1 60333.330616763 2024-01-24T07:56:05.288300+00:00 19994070.068502791226 28000000.000010818243 262994070.068509906530 1 60333.330628329 2024-01-24T07:56:06.287617+00:00 19994070.068553715944 27999999.999963805079 262994070.068513840437 1 60333.330639880 2024-01-24T07:56:07.285593+00:00 19994070.068504940718 28000000.000007141382 262994070.068508386612 1 60333.330651455 2024-01-24T07:56:08.285733+00:00 19994070.068463612348 28000000.000001780689 262994070.068461716175 1 60333.330663007 2024-01-24T07:56:09.283776+00:00 19994070.068441089243 28000000.000025287271 262994070.068462669849 1 60333.330674625 2024-01-24T07:56:10.287567+00:00 19994070.068499404937 28000000.000061977655 262994070.068557709455 1 60333.330686189 2024-01-24T07:56:11.286751+00:00 19994070.068335730582 27999999.999965284020 262994070.068297326565 1 60333.330697714 2024-01-24T07:56:12.282535+00:00 19994070.068444300443 27999999.999919451773 262994070.068360060453 1 60333.330709404 2024-01-24T07:56:13.292547+00:00 19994070.068450786173 27999999.999919243157 262994070.068366318941 1 60333.330720902 2024-01-24T07:56:14.285976+00:00 19994070.068407237530 28000000.000004775822 262994070.068408310413 1 60333.330732507 2024-01-24T07:56:15.288593+00:00 19994070.068535991013 28000000.000041306019 262994070.068573594093 1 60333.330744362 2024-01-24T07:56:16.312929+00:00 19994070.068467125297 27999999.999988704920 262994070.068452119827 1 60333.330755628 2024-01-24T07:56:17.286285+00:00 19994070.068358108401 28000000.000005915761 262994070.068360328674 1 60333.330767278 2024-01-24T07:56:18.292810+00:00 19994070.068324718624 27999999.999991241843 262994070.068312257528 1 60333.330778806 2024-01-24T07:56:19.288808+00:00 19994070.068684045225 28000000.000046752393 262994070.068727105856 1 60333.330790462 2024-01-24T07:56:20.295956+00:00 19994070.068370614201 28000000.000062204897 262994070.068429112434 1 60333.330802087 2024-01-24T07:56:21.300290+00:00 19994070.068327598274 28000000.000026736408 262994070.068350642920 1 60333.330813523 2024-01-24T07:56:22.288368+00:00 19994070.068630680442 27999999.999954979867 262994070.068581938744 1 60333.330825172 2024-01-24T07:56:23.294898+00:00 19994070.068356949836 27999999.999947473407 262994070.068300753832 1 60333.330836677 2024-01-24T07:56:24.288852+00:00 19994070.068580348045 27999999.999994415790 262994070.068571090698 1 60333.330848313 2024-01-24T07:56:25.294222+00:00 19994070.068440906703 28000000.000041980296 262994070.068479210138 1 60333.330859829 2024-01-24T07:56:26.289218+00:00 19994070.068581886590 28000000.000003315508 262994070.068581491709 1 60333.330871372 2024-01-24T07:56:27.286516+00:00 19994070.068369202316 27999999.999994218349 262994070.068359732628 1 60333.330882962 2024-01-24T07:56:28.287951+00:00 19994070.068492986262 27999999.999958243221 262994070.068447530270 1 60333.330894526 2024-01-24T07:56:29.287014+00:00 19994070.068509936333 28000000.000050291419 262994070.068556547165 1 60333.330906132 2024-01-24T07:56:30.289827+00:00 19994070.068450104445 28000000.000020895153 262994070.068467289209 1 60333.330917762 2024-01-24T07:56:31.294611+00:00 19994070.068547088653 28000000.000008884817 262994070.068552285433 1 60333.330929259 2024-01-24T07:56:32.287958+00:00 19994070.068426370621 28000000.000067833811 262994070.068490505219 1 60333.330941007 2024-01-24T07:56:33.303008+00:00 19994070.068638943136 27999999.999974954873 262994070.068610221148 1 60333.330952476 2024-01-24T07:56:34.293918+00:00 19994070.068615026772 27999999.999896038324 262994070.068507373333 1 60333.330963937 2024-01-24T07:56:35.284178+00:00 19994070.068411450833 27999999.999970961362 262994070.068378716707 1 60333.330975575 2024-01-24T07:56:36.289665+00:00 19994070.068327058107 27999999.999970331788 262994070.068293690681 1 60333.330987193 2024-01-24T07:56:37.293492+00:00 19994070.068387906998 27999999.999981477857 262994070.068365663290 1 60333.330998754 2024-01-24T07:56:38.292360+00:00 19994070.068536974490 28000000.000015523285 262994070.068548798561 1 60333.331010345 2024-01-24T07:56:39.293823+00:00 19994070.068352147937 28000000.000000189990 262994070.068348646164 1 60333.331021859 2024-01-24T07:56:40.288651+00:00 19994070.068357918411 27999999.999986328185 262994070.068340539932 1 60333.331033381 2024-01-24T07:56:41.284093+00:00 19994070.068507589400 28000000.000061828643 262994070.068565726280 1 60333.331044949 2024-01-24T07:56:42.283599+00:00 19994070.068576615304 27999999.999983724207 262994070.068556636572 1 60333.331056499 2024-01-24T07:56:43.281526+00:00 19994070.068532813340 27999999.999974414706 262994070.068503558636 1 60333.331068124 2024-01-24T07:56:44.285927+00:00 19994070.068369753659 27999999.999942492694 262994070.068308532238 1 60333.331079687 2024-01-24T07:56:45.284997+00:00 19994070.068391840905 27999999.999913435429 262994070.068301558495 1 60333.331091255 2024-01-24T07:56:46.284453+00:00 19994070.068433392793 27999999.999903038144 262994070.068332731724 1 60333.331102843 2024-01-24T07:56:47.285646+00:00 19994070.068454638124 28000000.000044111162 262994070.068495035172 1 60333.331114424 2024-01-24T07:56:48.286276+00:00 19994070.068673040718 28000000.000051870942 262994070.068721204996 1 60333.331126029 2024-01-24T07:56:49.288892+00:00 19994070.068281546235 28000000.000103887171 262994070.068381726742 1 60333.331137603 2024-01-24T07:56:50.288896+00:00 19994070.068360164762 28000000.000087942928 262994070.068444430828 1 60333.331149121 2024-01-24T07:56:51.284075+00:00 19994070.068533264101 27999999.999987412244 262994070.068516999483 1 60333.331160702 2024-01-24T07:56:52.284676+00:00 19994070.068395800889 28000000.000071633607 262994070.068463742733 1 60333.331172240 2024-01-24T07:56:53.281561+00:00 19994070.068404179066 27999999.999993450940 262994070.068393915892 1 60333.331183852 2024-01-24T07:56:54.284762+00:00 19994070.068328477442 27999999.999957561493 262994070.068282335997 1 60333.331195409 2024-01-24T07:56:55.283379+00:00 19994070.068454179913 28000000.000023480505 262994070.068473964930 1 60333.331206975 2024-01-24T07:56:56.282598+00:00 19994070.068598832935 27999999.999961856753 262994070.068556994200 1 60333.331218541 2024-01-24T07:56:57.281893+00:00 19994070.068387724459 28000000.000012177974 262994070.068396210670 1 60333.331230109 2024-01-24T07:56:58.281384+00:00 19994070.068466797471 27999999.999934460968 262994070.068397581577 1 60333.331241705 2024-01-24T07:56:59.283313+00:00 19994070.068100161850 28000000.000039871782 262994070.068136334419 1 60333.331253268 2024-01-24T07:57:00.282319+00:00 19994070.068544320762 27999999.999939270318 262994070.068479895592 1 60333.331264860 2024-01-24T07:57:01.283902+00:00 19994070.068517513573 27999999.999999955297 262994070.068513751030 1 60333.331276491 2024-01-24T07:57:02.288813+00:00 19994070.068600706756 28000000.000000927597 262994070.068597942591 1 60333.331288159 2024-01-24T07:57:03.296968+00:00 19994070.068643730134 28000000.000042311847 262994070.068682342768 1 60333.331299584 2024-01-24T07:57:04.284110+00:00 19994070.068340092897 28000000.000041201711 262994070.068377584219 1 60333.331311228 2024-01-24T07:57:05.290078+00:00 19994070.068477295339 27999999.999947700649 262994070.068421304226 1 60333.331322753 2024-01-24T07:57:06.285831+00:00 19994070.068449284881 27999999.999901518226 262994070.068347126245 1 60333.331334381 2024-01-24T07:57:07.290507+00:00 19994070.068699397147 27999999.999969825149 262994070.068665534258 1 60333.331345986 2024-01-24T07:57:08.293197+00:00 19994070.068230494857 27999999.999980919063 262994070.068207740784 1 60333.331357595 2024-01-24T07:57:09.296178+00:00 19994070.068309415132 27999999.999956801534 262994070.068262517452 1 60333.331369066 2024-01-24T07:57:10.287316+00:00 19994070.068452287465 27999999.999940812588 262994070.068389415741 1 60333.331380740 2024-01-24T07:57:11.295924+00:00 19994070.068473167717 27999999.999997675419 262994070.068467140198 1 60333.331392274 2024-01-24T07:57:12.292508+00:00 19994070.068432811648 27999999.999978914857 262994070.068408012390 1 60333.331403845 2024-01-24T07:57:13.292204+00:00 19994070.068605441600 28000000.000033598393 262994070.068635344505 1 60333.331415310 2024-01-24T07:57:14.282796+00:00 19994070.068718917668 28000000.000035088509 262994070.068750292063 1 60333.331426946 2024-01-24T07:57:15.288117+00:00 19994070.068448960781 28000000.000048592687 262994070.068493843079 1 60333.331438523 2024-01-24T07:57:16.288363+00:00 19994070.068525545299 27999999.999940503389 262994070.068462371826 1 60333.331450088 2024-01-24T07:57:17.287634+00:00 19994070.068200614303 27999999.999915815890 262994070.068112730980 1 60333.331461659 2024-01-24T07:57:18.287337+00:00 19994070.068508833647 27999999.999958451837 262994070.068463593721 1 60333.331473209 2024-01-24T07:57:19.285268+00:00 19994070.068401597440 27999999.999942537397 262994070.068340450525 1 60333.331484751 2024-01-24T07:57:20.282509+00:00 19994070.068404581398 27999999.999990981072 262994070.068391859531 1 60333.331496343 2024-01-24T07:57:21.284017+00:00 19994070.068662442267 28000000.000021830201 262994070.068680554628 1 60333.331507942 2024-01-24T07:57:22.286159+00:00 19994070.068486895412 28000000.000056400895 262994070.068539589643 1 60333.331519449 2024-01-24T07:57:23.280377+00:00 19994070.068568192422 28000000.000020943582 262994070.068585455418 1 60333.331531048 2024-01-24T07:57:24.282521+00:00 19994070.068341515958 27999999.999956872314 262994070.068294703960 1 60333.331542630 2024-01-24T07:57:25.283247+00:00 19994070.068666998297 27999999.999913588166 262994070.068576872349 1 60333.331554193 2024-01-24T07:57:26.282268+00:00 19994070.068401254714 27999999.999963622540 262994070.068361163139 1 60333.331565758 2024-01-24T07:57:27.281468+00:00 19994070.068470582366 27999999.999952964485 262994070.068419873714 1 60333.331577374 2024-01-24T07:57:28.285074+00:00 19994070.068522140384 28000000.000001519918 262994070.068519949913 1 60333.331588940 2024-01-24T07:57:29.284420+00:00 19994070.068319030106 27999999.999953143299 262994070.068268477917 1 60333.331600499 2024-01-24T07:57:30.283128+00:00 19994070.068495586514 27999999.999976057559 262994070.068467974663 1 60333.331612067 2024-01-24T07:57:31.282602+00:00 19994070.068252399564 27999999.999945927411 262994070.068194627762 1 60333.331623716 2024-01-24T07:57:32.289109+00:00 19994070.068726073951 28000000.000023085624 262994070.068745464087 1 60333.331635270 2024-01-24T07:57:33.287365+00:00 19994070.068339895457 28000000.000029917806 262994070.068366110325 1 60333.331646865 2024-01-24T07:57:34.289121+00:00 19994070.068470444530 28000000.000034641474 262994070.068501383066 1 60333.331658383 2024-01-24T07:57:35.284260+00:00 19994070.068506304175 28000000.000058826059 262994070.068561434746 1 60333.331669993 2024-01-24T07:57:36.287423+00:00 19994070.068313032389 28000000.000048089772 262994070.068357437849 1 60333.331681500 2024-01-24T07:57:37.281638+00:00 19994070.068338576704 28000000.000019218773 262994070.068354099989 1 60333.331693108 2024-01-24T07:57:38.284573+00:00 19994070.068515505642 28000000.000068370253 262994070.068580180407 1 60333.331704692 2024-01-24T07:57:39.285386+00:00 19994070.068694315851 27999999.999977514148 262994070.068668156862 1 60333.331716266 2024-01-24T07:57:40.285386+00:00 19994070.068332720548 27999999.999913379550 262994070.068242430687 1 60333.331727846 2024-01-24T07:57:41.285900+00:00 19994070.068537145853 27999999.999970398843 262994070.068503856659 1 60333.331739389 2024-01-24T07:57:42.283232+00:00 19994070.068404324353 27999999.999947160482 262994070.068347781897 1 60333.331751000 2024-01-24T07:57:43.286362+00:00 19994070.068418186158 28000000.000048968941 262994070.068463444710 1 60333.331762581 2024-01-24T07:57:44.287007+00:00 19994070.068705361336 28000000.000010300428 262994070.068711966276 1 60333.331774117 2024-01-24T07:57:45.283718+00:00 19994070.068284563720 27999999.999986167997 262994070.068267047405 1 60333.331785697 2024-01-24T07:57:46.284180+00:00 19994070.068646293133 28000000.000030066818 262994070.068672657013 1 60333.331797268 2024-01-24T07:57:47.283964+00:00 19994070.068325757980 27999999.999987665564 262994070.068309724331 1 60333.331808836 2024-01-24T07:57:48.283403+00:00 19994070.068727213889 28000000.000021584332 262994070.068745106459 1 60333.331820388 2024-01-24T07:57:49.281504+00:00 19994070.068290412426 27999999.999944888055 262994070.068231612444 1 60333.331831973 2024-01-24T07:57:50.282444+00:00 19994070.068365082145 27999999.999950453639 262994070.068311870098 1 60333.331843545 2024-01-24T07:57:51.282275+00:00 19994070.068401280791 27999999.999980278313 262994070.068377852440 1 60333.331855133 2024-01-24T07:57:52.283473+00:00 19994070.068584434688 28000000.000014364719 262994070.068595111370 1 60333.331866739 2024-01-24T07:57:53.286272+00:00 19994070.068219926208 27999999.999962382019 262994070.068178623915 1 60333.331878356 2024-01-24T07:57:54.289955+00:00 19994070.068503160030 28000000.000009737909 262994070.068509221077 1 60333.331889894 2024-01-24T07:57:55.286853+00:00 19994070.068570826203 28000000.000084418803 262994070.068651556969 1 60333.331901421 2024-01-24T07:57:56.282801+00:00 19994070.068373583257 28000000.000109374523 262994070.068479269743 1 60333.331912992 2024-01-24T07:57:57.282452+00:00 19994070.068459473550 28000000.000046383590 262994070.068502157927 1 60333.331924587 2024-01-24T07:57:58.284347+00:00 19994070.068670164794 28000000.000037271529 262994070.068703740835 1 60333.331936136 2024-01-24T07:57:59.282120+00:00 19994070.068435315043 28000000.000027284026 262994070.068458914757 1 60333.331947750 2024-01-24T07:58:00.285622+00:00 19994070.068409122527 28000000.000003125519 262994070.068408548832 1 60333.331959323 2024-01-24T07:58:01.285495+00:00 19994070.068397816271 27999999.999953377992 262994070.068347513676 1 60333.331971159 2024-01-24T07:58:02.308130+00:00 19994070.068476133049 27999999.999958671629 262994070.068431109190 1 60333.331982539 2024-01-24T07:58:03.291325+00:00 19994070.068393714726 27999999.999889519066 262994070.068279534578 1 60333.331994147 2024-01-24T07:58:04.294299+00:00 19994070.068485684693 28000000.000087890774 262994070.068569868803 1 60333.332005770 2024-01-24T07:58:05.298555+00:00 19994070.068420819938 28000000.000045701861 262994070.068462848663 1 60333.332017360 2024-01-24T07:58:06.299942+00:00 19994070.068529956043 28000000.000104960054 262994070.068631231785 1 60333.332028822 2024-01-24T07:58:07.290213+00:00 19994070.068336676806 28000000.000123485923 262994070.068456470966 1 60333.332040413 2024-01-24T07:58:08.291701+00:00 19994070.068411540240 28000000.000052765012 262994070.068460583687 1 60333.332051949 2024-01-24T07:58:09.288378+00:00 19994070.068425878882 27999999.999991856515 262994070.068414032459 1 60333.332063579 2024-01-24T07:58:10.293263+00:00 19994070.068443194032 27999999.999987538904 262994070.068427026272 1 60333.332075112 2024-01-24T07:58:11.289632+00:00 19994070.068492736667 27999999.999997746199 262994070.068486779928 1 60333.332086970 2024-01-24T07:58:12.314232+00:00 19994070.068439636379 28000000.000007096678 262994070.068443030119 1 60333.332098291 2024-01-24T07:58:13.292370+00:00 19994070.068363849074 27999999.999954305589 262994070.068314462900 1 60333.332109788 2024-01-24T07:58:14.285739+00:00 19994070.068551063538 27999999.999929629266 262994070.068477004766 1 60333.332121488 2024-01-24T07:58:15.296551+00:00 19994070.068280313164 27999999.999994248152 262994070.068270862103 1 60333.332133000 2024-01-24T07:58:16.291181+00:00 19994070.068697955459 27999999.999954696745 262994070.068648964167 1 60333.332144541 2024-01-24T07:58:17.288298+00:00 19994070.068306870759 27999999.999927155674 262994070.068230330944 1 60333.332156169 2024-01-24T07:58:18.293011+00:00 19994070.068334978074 27999999.999996166676 262994070.068327426910 1 60333.332167713 2024-01-24T07:58:19.290405+00:00 19994070.068350166082 28000000.000013254583 262994070.068359732628 1 60333.332179287 2024-01-24T07:58:20.290407+00:00 19994070.068760953844 28000000.000057414174 262994070.068814665079 1 60333.332190778 2024-01-24T07:58:21.283223+00:00 19994070.068406987935 28000000.000056806952 262994070.068460106850 1 60333.332202395 2024-01-24T07:58:22.286977+00:00 19994070.068445540965 27999999.999961551279 262994070.068403393030 1 60333.332213994 2024-01-24T07:58:23.289083+00:00 19994070.068567130715 28000000.000013865530 262994070.068577289581 1 60333.332225483 2024-01-24T07:58:24.281725+00:00 19994070.068484738469 27999999.999967239797 262994070.068448305130 1 60333.332237053 2024-01-24T07:58:25.281336+00:00 19994070.068474967033 28000000.000026568770 262994070.068497866392 1 60333.332248644 2024-01-24T07:58:26.282829+00:00 19994070.068462278694 28000000.000002544373 262994070.068461120129 1 60333.332260249 2024-01-24T07:58:27.285508+00:00 19994070.068613097072 28000000.000072889030 262994070.068682312965 1 60333.332271830 2024-01-24T07:58:28.286112+00:00 19994070.068455312401 28000000.000083167106 262994070.068534791470 1 60333.332283456 2024-01-24T07:58:29.290587+00:00 19994070.068451233208 28000000.000052820891 262994070.068500339985 1 60333.332294971 2024-01-24T07:58:30.285495+00:00 19994070.068292971700 28000000.000110600144 262994070.068399876356 1 60333.332306591 2024-01-24T07:58:31.289464+00:00 19994070.068485252559 28000000.000055402517 262994070.068536967039 1 60333.332318109 2024-01-24T07:58:32.284618+00:00 19994070.068169344217 28000000.000007819384 262994070.068173468113 1 60333.332329694 2024-01-24T07:58:33.285578+00:00 19994070.068668592721 28000000.000045526773 262994070.068710446358 1 60333.332341270 2024-01-24T07:58:34.285743+00:00 19994070.068249598145 28000000.000013425946 262994070.068259298801 1 60333.332352841 2024-01-24T07:58:35.285453+00:00 19994070.068467743695 27999999.999939892441 262994070.068403929472 1 60333.332364480 2024-01-24T07:58:36.291068+00:00 19994070.068408682942 27999999.999986916780 262994070.068391919136 1 60333.332375969 2024-01-24T07:58:37.283720+00:00 19994070.068438507617 27999999.999988231808 262994070.068423032761 1 60333.332387587 2024-01-24T07:58:38.287477+00:00 19994070.068560082465 27999999.999973326921 262994070.068529725075 1 60333.332399178 2024-01-24T07:58:39.289020+00:00 19994070.068416938186 28000000.000031910837 262994070.068445146084 1 60333.332410793 2024-01-24T07:58:40.292516+00:00 19994070.068385969847 28000000.000088755041 262994070.068471014500 1 60333.332422339 2024-01-24T07:58:41.290108+00:00 19994070.068537212908 27999999.999959554523 262994070.068493068218 1 60333.332433884 2024-01-24T07:58:42.287621+00:00 19994070.068353988230 27999999.999990243465 262994070.068340539932 1 60333.332445492 2024-01-24T07:58:43.290518+00:00 19994070.068574029952 28000000.000042919070 262994070.068613260984 1 60333.332456967 2024-01-24T07:58:44.281915+00:00 19994070.068336013705 27999999.999881658703 262994070.068213969469 1 60333.332468635 2024-01-24T07:58:45.290088+00:00 19994070.068441476673 27999999.999985732138 262994070.068423509598 1 60333.332480201 2024-01-24T07:58:46.289383+00:00 19994070.068585734814 27999999.999925948679 262994070.068507969379 1 60333.332491707 2024-01-24T07:58:47.283458+00:00 19994070.068356886506 27999999.999925851822 262994070.068279027939 1 60333.332503271 2024-01-24T07:58:48.282646+00:00 19994070.068322330713 28000000.000017821789 262994070.068336457014 1 60333.332514849 2024-01-24T07:58:49.282995+00:00 19994070.068402137607 27999999.999972306192 262994070.068370759487 1 60333.332526412 2024-01-24T07:58:50.281983+00:00 19994070.068585377187 28000000.000022388995 262994070.068604052067 1 60333.332537994 2024-01-24T07:58:51.282681+00:00 19994070.068482246250 28000000.000044386834 262994070.068522930145 1 60333.332549570 2024-01-24T07:58:52.282829+00:00 19994070.068595010787 28000000.000093050301 262994070.068684369326 1 60333.332561154 2024-01-24T07:58:53.283692+00:00 19994070.068309109658 28000000.000070553273 262994070.068375945091 1 60333.332572711 2024-01-24T07:58:54.282182+00:00 19994070.068581178784 28000000.000013228506 262994070.068590700626 1 60333.332584319 2024-01-24T07:58:55.285189+00:00 19994070.068581089377 27999999.999970845878 262994070.068548262119 1 60333.332595862 2024-01-24T07:58:56.282416+00:00 19994070.068372670561 27999999.999995678663 262994070.068364650011 1 60333.332607426 2024-01-24T07:58:57.281601+00:00 19994070.068190652877 27999999.999903306365 262994070.068090289831 1 60333.332619015 2024-01-24T07:58:58.282921+00:00 19994070.068590849638 27999999.999915506691 262994070.068502664566 1 60333.332630709 2024-01-24T07:58:59.293249+00:00 19994070.068511821330 27999999.999971807003 262994070.068479925394 1 60333.332642178 2024-01-24T07:59:00.284189+00:00 19994070.068568143994 28000000.000134546310 262994070.068699002266 1 60333.332653739 2024-01-24T07:59:01.283063+00:00 19994070.068462114781 28000000.000056620687 262994070.068515032530 1 60333.332665563 2024-01-24T07:59:02.304589+00:00 19994070.068265900016 28000000.000018935651 262994070.068281114101 1 60333.332676964 2024-01-24T07:59:03.289726+00:00 19994070.068758692592 28000000.000046554953 262994070.068801552057 1 60333.332688492 2024-01-24T07:59:04.285740+00:00 19994070.068352475762 27999999.999966219068 262994070.068314969540 1 60333.332700094 2024-01-24T07:59:05.288106+00:00 19994070.068379018456 27999999.999930527061 262994070.068305850029 1 60333.332711653 2024-01-24T07:59:06.286786+00:00 19994070.068517889827 27999999.999974094331 262994070.068488299847 1 60333.332723257 2024-01-24T07:59:07.289372+00:00 19994070.068457253277 27999999.999932646751 262994070.068386197090 1 60333.332734872 2024-01-24T07:59:08.292932+00:00 19994070.068366218358 27999999.999989166856 262994070.068351686001 1 60333.332746353 2024-01-24T07:59:09.284951+00:00 19994070.068725753576 27999999.999980632216 262994070.068702697754 1 60333.332757940 2024-01-24T07:59:10.285976+00:00 19994070.068379040807 27999999.999956082553 262994070.068331420422 1 60333.332769564 2024-01-24T07:59:11.290377+00:00 19994070.068311184645 27999999.999953828752 262994070.068261325359 1 60333.332781075 2024-01-24T07:59:12.284879+00:00 19994070.068466410041 28000000.000154867768 262994070.068617582321 1 60333.332792643 2024-01-24T07:59:13.284295+00:00 19994070.068425204605 28000000.000100873411 262994070.068522393703 1 60333.332804196 2024-01-24T07:59:14.282500+00:00 19994070.068471234292 28000000.000091891736 262994070.068559408188 1 60333.332815783 2024-01-24T07:59:15.283620+00:00 19994070.068352561444 28000000.000021796674 262994070.068370640278 1 60333.332827346 2024-01-24T07:59:16.282683+00:00 19994070.068358119577 28000000.000007640570 262994070.068362057209 1 60333.332838903 2024-01-24T07:59:17.281229+00:00 19994070.068632367998 27999999.999887965620 262994070.068516641855 1 60333.332850492 2024-01-24T07:59:18.282495+00:00 19994070.068210393190 27999999.999934457242 262994070.068141162395 1 60333.332862058 2024-01-24T07:59:19.281789+00:00 19994070.068246200681 27999999.999912165105 262994070.068154692650 1 60333.332873690 2024-01-24T07:59:20.286816+00:00 19994070.068411737680 28000000.000031162053 262994070.068439215422 1 60333.332885197 2024-01-24T07:59:21.281036+00:00 19994070.068439513445 28000000.000038370490 262994070.068474203348 1 60333.332896789 2024-01-24T07:59:22.282567+00:00 19994070.068566806614 27999999.999990418553 262994070.068553507328 1 60333.332908375 2024-01-24T07:59:23.283569+00:00 19994070.068503540009 28000000.000125546008 262994070.068625390530 1 60333.332919960 2024-01-24T07:59:24.284528+00:00 19994070.068543799222 27999999.999971151352 262994070.068511247635 1 60333.332931543 2024-01-24T07:59:25.285292+00:00 19994070.068496454507 27999999.999919164926 262994070.068411946297 1 60333.332943103 2024-01-24T07:59:26.284088+00:00 19994070.068538971245 27999999.999903239310 262994070.068438500166 1 60333.332954666 2024-01-24T07:59:27.283156+00:00 19994070.068685144186 28000000.000024240464 262994070.068705677986 1 60333.332966256 2024-01-24T07:59:28.284490+00:00 19994070.068492040038 28000000.000035386533 262994070.068523705006 1 60333.332977804 2024-01-24T07:59:29.282274+00:00 19994070.068347383291 27999999.999915219843 262994070.068258911371 1 60333.332989370 2024-01-24T07:59:30.281575+00:00 19994070.068450961262 27999999.999971441925 262994070.068418711424 1 60333.333000957 2024-01-24T07:59:31.282682+00:00 19994070.068565312773 27999999.999990332872 262994070.068551957607 1 60333.333012539 2024-01-24T07:59:32.283393+00:00 19994070.068414308131 28000000.000033386052 262994070.068443983793 1 60333.333024118 2024-01-24T07:59:33.283812+00:00 19994070.068489629775 28000000.000083062798 262994070.068569004536 1 60333.333035690 2024-01-24T07:59:34.283643+00:00 19994070.068512115628 28000000.000057935715 262994070.068566352129 1 60333.333047258 2024-01-24T07:59:35.283075+00:00 19994070.068502899259 28000000.000060629100 262994070.068559825420 1 60333.333058810 2024-01-24T07:59:36.281158+00:00 19994070.068570632488 28000000.000092808157 262994070.068659752607 1 60333.333070456 2024-01-24T07:59:37.287381+00:00 19994070.068281970918 28000000.000006623566 262994070.068284898996 1 60333.333082048 2024-01-24T07:59:38.288948+00:00 19994070.068484701216 27999999.999948907644 262994070.068429917097 1 60333.333093568 2024-01-24T07:59:39.284231+00:00 19994070.068460468203 27999999.999994926155 262994070.068451702595 1 60333.333105136 2024-01-24T07:59:40.283748+00:00 19994070.068163644522 28000000.000030517578 262994070.068190455437 1 60333.333116746 2024-01-24T07:59:41.286797+00:00 19994070.068666733801 28000000.000061299652 262994070.068724334240 1 60333.333128278 2024-01-24T07:59:42.283255+00:00 19994070.068498194218 27999999.999977029860 262994070.068471521139 1 60333.333139835 2024-01-24T07:59:43.281742+00:00 19994070.068461664021 27999999.999941546470 262994070.068399518728 1 60333.333151429 2024-01-24T07:59:44.283506+00:00 19994070.068480983377 27999999.999978873879 262994070.068456172943 1 60333.333162983 2024-01-24T07:59:45.281778+00:00 19994070.068308647722 28000000.000026993454 262994070.068331956863 1 60333.333174583 2024-01-24T07:59:46.283972+00:00 19994070.068596940488 28000000.000057931989 262994070.068651169538 1 60333.333186168 2024-01-24T07:59:47.284910+00:00 19994070.068449918181 28000000.000002603978 262994070.068448811769 1 60333.333197718 2024-01-24T07:59:48.282820+00:00 19994070.068538904190 27999999.999970939010 262994070.068506151438 1 60333.333209317 2024-01-24T07:59:49.284955+00:00 19994070.068539220840 27999999.999961297959 262994070.068496823311 1 60333.333220861 2024-01-24T07:59:50.282405+00:00 19994070.068377267569 27999999.999956756830 262994070.068330317736 1 60333.333232445 2024-01-24T07:59:51.283277+00:00 19994070.068443343043 27999999.999951697886 262994070.068391323090 1 60333.333244008 2024-01-24T07:59:52.282297+00:00 19994070.068455301225 27999999.999970998615 262994070.068422615528 1 60333.333255595 2024-01-24T07:59:53.283404+00:00 19994070.068451274186 27999999.999991465360 262994070.068439066410 1 60333.333267241 2024-01-24T07:59:54.289585+00:00 19994070.068514797837 27999999.999996300787 262994070.068507403135 1 60333.333278735 2024-01-24T07:59:55.282673+00:00 19994070.068558368832 28000000.000096533448 262994070.068651199341 1 60333.333290293 2024-01-24T07:59:56.281330+00:00 19994070.068506367505 28000000.000105857849 262994070.068608522415 1 60333.333301878 2024-01-24T07:59:57.282235+00:00 19994070.068331032991 28000000.000011682510 262994070.068339020014 1 60333.333313455 2024-01-24T07:59:58.282515+00:00 19994070.068232748657 27999999.999915964901 262994070.068145006895 1 60333.333325056 2024-01-24T07:59:59.284836+00:00 19994070.068513054401 27999999.999975938350 262994070.068485319614 1 60333.333336606 2024-01-24T08:00:00.282730+00:00 19994070.068403098732 27999999.999956060201 262994070.068355470896 1 60333.333348213 2024-01-24T08:00:01.285563+00:00 19994070.068517651409 27999999.999982979149 262994070.068496942520 1 60333.333360040 2024-01-24T08:00:02.307477+00:00 19994070.068256489933 27999999.999898176640 262994070.068150967360 1 60333.333371472 2024-01-24T08:00:03.295200+00:00 19994070.068456444889 27999999.999967489392 262994070.068420231342 1 60333.333383048 2024-01-24T08:00:04.295336+00:00 19994070.068332120776 27999999.999942690134 262994070.068271100521 1 60333.333394620 2024-01-24T08:00:05.295153+00:00 19994070.068541221321 28000000.000059973449 262994070.068597495556 1 60333.333406177 2024-01-24T08:00:06.293698+00:00 19994070.068465381861 28000000.000030267984 262994070.068491965532 1 60333.333417712 2024-01-24T08:00:07.290315+00:00 19994070.068578600883 28000000.000012829900 262994070.068587720394 1 60333.333429332 2024-01-24T08:00:08.294280+00:00 19994070.068318817765 27999999.999974325299 262994070.068289428949 1 60333.333440855 2024-01-24T08:00:09.289907+00:00 19994070.068459380418 28000000.000042177737 262994070.068497866392 1 60333.333452467 2024-01-24T08:00:10.293114+00:00 19994070.068251386285 28000000.000082731247 262994070.068330407143 1 60333.333464026 2024-01-24T08:00:11.291799+00:00 19994070.068393759429 28000000.000006329268 262994070.068396389484 1 60333.333475568 2024-01-24T08:00:12.289061+00:00 19994070.068682804704 27999999.999987911433 262994070.068666994572 1 60333.333487094 2024-01-24T08:00:13.284902+00:00 19994070.068393588066 27999999.999937299639 262994070.068327188492 1 60333.333498659 2024-01-24T08:00:14.284158+00:00 19994070.068614013493 28000000.000031463802 262994070.068641781807 1 60333.333510273 2024-01-24T08:00:15.287553+00:00 19994070.068592034280 28000000.000015608966 262994070.068603962660 1 60333.333521885 2024-01-24T08:00:16.290836+00:00 19994070.068436298519 28000000.000070884824 262994070.068503469229 1 60333.333533392 2024-01-24T08:00:17.285092+00:00 19994070.068465530872 28000000.000033807009 262994070.068495631218 1 60333.333545020 2024-01-24T08:00:18.289739+00:00 19994070.068546120077 28000000.000080112368 262994070.068622529507 1 60333.333556633 2024-01-24T08:00:19.293120+00:00 19994070.068556964397 28000000.000040285289 262994070.068593561649 1 60333.333568135 2024-01-24T08:00:20.286848+00:00 19994070.068447295576 28000000.000005248934 262994070.068448841572 1 60333.333579691 2024-01-24T08:00:21.285271+00:00 19994070.068331714720 27999999.999872647226 262994070.068200677633 1 60333.333591273 2024-01-24T08:00:22.285979+00:00 19994070.068545598537 27999999.999864611775 262994070.068406522274 1 60333.333602807 2024-01-24T08:00:23.282530+00:00 19994070.068435233086 27999999.999948795885 262994070.068380326033 1 60333.333614400 2024-01-24T08:00:24.284134+00:00 19994070.068555533886 27999999.999895453453 262994070.068447291851 1 60333.333626017 2024-01-24T08:00:25.287917+00:00 19994070.068487670273 27999999.999974180013 262994070.068458169699 1 60333.333637537 2024-01-24T08:00:26.283249+00:00 19994070.068492412567 28000000.000012844801 262994070.068501561880 1 60333.333649142 2024-01-24T08:00:27.285876+00:00 19994070.068360023201 27999999.999890010804 262994070.068246334791 1 60333.333660714 2024-01-24T08:00:28.285681+00:00 19994070.068366151303 27999999.999986886978 262994070.068349331617 1 60333.333672285 2024-01-24T08:00:29.285448+00:00 19994070.068620316684 27999999.999941095710 262994070.068557739258 1 60333.333683869 2024-01-24T08:00:30.286280+00:00 19994070.068355120718 27999999.999995902181 262994070.068347305059 1 60333.333695461 2024-01-24T08:00:31.287841+00:00 19994070.068265695125 27999999.999986272305 262994070.068248271942 1 60333.333707034 2024-01-24T08:00:32.287719+00:00 19994070.068536724895 28000000.000023178756 262994070.068556219339 1 60333.333718600 2024-01-24T08:00:33.287009+00:00 19994070.068399854004 27999999.999935247004 262994070.068331390619 1 60333.333730537 2024-01-24T08:00:34.318368+00:00 19994070.068302437663 28000000.000023901463 262994070.068322658539 1 60333.333741969 2024-01-24T08:00:35.306141+00:00 19994070.068287171423 27999999.999962609261 262994070.068246066570 1 60333.333753290 2024-01-24T08:00:36.284262+00:00 19994070.068556275219 28000000.000015273690 262994070.068567842245 1 60333.333764932 2024-01-24T08:00:37.290160+00:00 19994070.068248756230 28000000.000030413270 262994070.068275451660 1 60333.333776426 2024-01-24T08:00:38.283162+00:00 19994070.068726290017 27999999.999984573573 262994070.068707168102 1 60333.333788003 2024-01-24T08:00:39.283435+00:00 19994070.068642299622 28000000.000010035932 262994070.068648636341 1 60333.333799647 2024-01-24T08:00:40.289504+00:00 19994070.068352315575 28000000.000031359494 262994070.068379968405 1 60333.333811162 2024-01-24T08:00:41.284385+00:00 19994070.068358216435 28000000.000039946288 262994070.068394452333 1 60333.333822715 2024-01-24T08:00:42.282539+00:00 19994070.068358324468 28000000.000043414533 262994070.068398058414 1 60333.333834282 2024-01-24T08:00:43.281940+00:00 19994070.068454533815 27999999.999927859753 262994070.068378686905 1 60333.333845874 2024-01-24T08:00:44.283535+00:00 19994070.068427998573 27999999.999946031719 262994070.068370342255 1 60333.333857462 2024-01-24T08:00:45.284734+00:00 19994070.068387269974 27999999.999978207052 262994070.068361788988 1 60333.333869009 2024-01-24T08:00:46.282383+00:00 19994070.068397946656 27999999.999909177423 262994070.068303406239 1 60333.333880591 2024-01-24T08:00:47.283033+00:00 19994070.068668350577 27999999.999975912273 262994070.068640589714 1 60333.333892162 2024-01-24T08:00:48.282775+00:00 19994070.068394716829 27999999.999984603375 262994070.068375617266 1 60333.333903732 2024-01-24T08:00:49.282407+00:00 19994070.068348750472 28000000.000013217330 262994070.068358302116 1 60333.333915352 2024-01-24T08:00:50.286441+00:00 19994070.068668350577 28000000.000037916005 262994070.068702578545 1 60333.333926871 2024-01-24T08:00:51.281702+00:00 19994070.068395558745 27999999.999959565699 262994070.068351417780 1 60333.333938445 2024-01-24T08:00:52.281653+00:00 19994070.068301022053 27999999.999934118241 262994070.068231433630 1 60333.333950058 2024-01-24T08:00:53.284970+00:00 19994070.068471569568 27999999.999919645488 262994070.068387538195 1 60333.333961620 2024-01-24T08:00:54.283962+00:00 19994070.068362720311 28000000.000002138317 262994070.068361163139 1 60333.333973166 2024-01-24T08:00:55.281521+00:00 19994070.068543057889 27999999.999933972955 262994070.068473309278 1 60333.333984742 2024-01-24T08:00:56.281743+00:00 19994070.068409074098 27999999.999965891242 262994070.068371295929 1 60333.333996342 2024-01-24T08:00:57.283929+00:00 19994070.068378586322 27999999.999972205609 262994070.068347096443 1 60333.334007890 2024-01-24T08:00:58.281741+00:00 19994070.068721503019 27999999.999921180308 262994070.068638980389 1 60333.334019464 2024-01-24T08:00:59.281639+00:00 19994070.068438380957 27999999.999954149127 262994070.068388849497 1 60333.334031070 2024-01-24T08:01:00.284457+00:00 19994070.068434901536 27999999.999936684966 262994070.068367898464 1 60333.334042653 2024-01-24T08:01:01.285211+00:00 19994070.068338006735 28000000.000008676201 262994070.068342983723 1 60333.334054277 2024-01-24T08:01:02.289502+00:00 19994070.068419490010 28000000.000025171787 262994070.068440973759 1 60333.334065817 2024-01-24T08:01:03.286618+00:00 19994070.068409588188 28000000.000022400171 262994070.068428307772 1 60333.334077432 2024-01-24T08:01:04.290110+00:00 19994070.068546891212 28000000.000007487833 262994070.068550676107 1 60333.334088958 2024-01-24T08:01:05.285966+00:00 19994070.068510811776 27999999.999955311418 262994070.068462401628 1 60333.334100577 2024-01-24T08:01:06.289847+00:00 19994070.068487528712 28000000.000007405877 262994070.068491220474 1 60333.334112118 2024-01-24T08:01:07.286943+00:00 19994070.068444859236 27999999.999976214021 262994070.068417370319 1 60333.334123669 2024-01-24T08:01:08.285007+00:00 19994070.068385977298 27999999.999951101840 262994070.068333387375 1 60333.334135282 2024-01-24T08:01:09.288355+00:00 19994070.068406227976 28000000.000001169741 262994070.068403691053 1 60333.334146911 2024-01-24T08:01:10.293084+00:00 19994070.068382699043 28000000.000000048429 262994070.068379074335 1 60333.334158377 2024-01-24T08:01:11.283805+00:00 19994070.068692546338 27999999.999937739223 262994070.068626582623 1 60333.334169972 2024-01-24T08:01:12.285544+00:00 19994070.068470422179 28000000.000045068562 262994070.068511784077 1 60333.334181555 2024-01-24T08:01:13.286359+00:00 19994070.068146839738 27999999.999987449497 262994070.068130612373 1 60333.334193068 2024-01-24T08:01:14.281071+00:00 19994070.068585246801 28000000.000030651689 262994070.068612188101 1 60333.334204654 2024-01-24T08:01:15.282098+00:00 19994070.068524431437 28000000.000004656613 262994070.068525373936 1 60333.334216230 2024-01-24T08:01:16.282225+00:00 19994070.068422887474 28000000.000044502318 262994070.068463683128 1 60333.334227959 2024-01-24T08:01:17.295683+00:00 19994070.068455483764 27999999.999987635761 262994070.068439424038 1 60333.334239369 2024-01-24T08:01:18.281523+00:00 19994070.068468324840 28000000.000024564564 262994070.068489193916 1 60333.334250963 2024-01-24T08:01:19.283194+00:00 19994070.068401899189 27999999.999970268458 262994070.068368464708 1 60333.334262526 2024-01-24T08:01:20.282203+00:00 19994070.068499922752 28000000.000019412488 262994070.068515628576 1 60333.334274118 2024-01-24T08:01:21.283776+00:00 19994070.068475238979 27999999.999959293753 262994070.068430840969 1 60333.334285720 2024-01-24T08:01:22.286185+00:00 19994070.068676520139 27999999.999956004322 262994070.068628847599 1 60333.334297281 2024-01-24T08:01:23.285110+00:00 19994070.068440128118 28000000.000017095357 262994070.068453550339 1 60333.334308829 2024-01-24T08:01:24.282789+00:00 19994070.068404495716 28000000.000024735928 262994070.068425536156 1 60333.334320416 2024-01-24T08:01:25.283908+00:00 19994070.068544849753 27999999.999964125454 262994070.068505287170 1 60333.334331967 2024-01-24T08:01:26.281991+00:00 19994070.068584881723 28000000.000025905669 262994070.068607091904 1 60333.334343567 2024-01-24T08:01:27.284192+00:00 19994070.068594843149 27999999.999973233789 262994070.068564385176 1 60333.334355153 2024-01-24T08:01:28.285245+00:00 19994070.068329833448 27999999.999948371202 262994070.068274527788 1 60333.334366701 2024-01-24T08:01:29.282939+00:00 19994070.068342231214 27999999.999965034425 262994070.068303585052 1 60333.334378265 2024-01-24T08:01:30.282092+00:00 19994070.068431235850 28000000.000009097159 262994070.068436622620 1 60333.334389866 2024-01-24T08:01:31.284427+00:00 19994070.068429082632 27999999.999999195337 262994070.068424582481 1 60333.334401435 2024-01-24T08:01:32.284009+00:00 19994070.068467866629 28000000.000019617379 262994070.068483769894 1 60333.334413033 2024-01-24T08:01:33.286041+00:00 19994070.068401530385 28000000.000060651451 262994070.068458497524 1 60333.334424565 2024-01-24T08:01:34.282388+00:00 19994070.068559616804 28000000.000001505017 262994070.068557411432 1 60333.334436150 2024-01-24T08:01:35.283381+00:00 19994070.068464163691 28000000.000021897256 262994070.068482369184 1 60333.334447734 2024-01-24T08:01:36.284238+00:00 19994070.068418256938 27999999.999965433031 262994070.068379998207 1 60333.334459292 2024-01-24T08:01:37.282796+00:00 19994070.068622246385 27999999.999979298562 262994070.068597853184 1 60333.334470876 2024-01-24T08:01:38.283686+00:00 19994070.068447180092 27999999.999966859818 262994070.068410336971 1 60333.334482462 2024-01-24T08:01:39.284685+00:00 19994070.068163577467 27999999.999929558486 262994070.068089425564 1 60333.334494002 2024-01-24T08:01:40.281766+00:00 19994070.068619407713 28000000.000010885298 262994070.068626582623 1 60333.334505605 2024-01-24T08:01:41.284275+00:00 19994070.068388488144 28000000.000000718981 262994070.068385511637 1 60333.334517175 2024-01-24T08:01:42.283932+00:00 19994070.068492922932 28000000.000010162592 262994070.068499386311 1 60333.334528768 2024-01-24T08:01:43.285523+00:00 19994070.068459484726 28000000.000090021640 262994070.068545818329 1 60333.334540320 2024-01-24T08:01:44.283669+00:00 19994070.068484999239 27999999.999967455864 262994070.068448752165 1 60333.334551914 2024-01-24T08:01:45.285389+00:00 19994070.068222656846 27999999.999982342124 262994070.068201303482 1 60333.334563458 2024-01-24T08:01:46.282819+00:00 19994070.068606954068 28000000.000071380287 262994070.068674623966 1 60333.334575030 2024-01-24T08:01:47.282604+00:00 19994070.068520598114 28000000.000012494624 262994070.068529397249 1 60333.334586635 2024-01-24T08:01:48.285284+00:00 19994070.068569023162 27999999.999927390367 262994070.068492740393 1 60333.334598167 2024-01-24T08:01:49.281649+00:00 19994070.068415295333 27999999.999946191907 262994070.068357765675 1 60333.334609766 2024-01-24T08:01:50.283848+00:00 19994070.068199533969 27999999.999935578555 262994070.068131417036 1 60333.334621345 2024-01-24T08:01:51.284178+00:00 19994070.068842273206 27999999.999936088920 262994070.068774670362 1 60333.334632904 2024-01-24T08:01:52.282893+00:00 19994070.068406540900 27999999.999904356897 262994070.068307220936 1 60333.334644539 2024-01-24T08:01:53.288218+00:00 19994070.068529654294 27999999.999965082854 262994070.068491041660 1 60333.334656077 2024-01-24T08:01:54.285044+00:00 19994070.068589612842 28000000.000062633306 262994070.068648576736 1 60333.334667636 2024-01-24T08:01:55.283759+00:00 19994070.068317443132 28000000.000154960901 262994070.068468719721 1 60333.334679198 2024-01-24T08:01:56.282730+00:00 19994070.068442754447 28000000.000051558018 262994070.068490624428 1 60333.334690754 2024-01-24T08:01:57.281195+00:00 19994070.068267390132 28000000.000028382987 262994070.068292081356 1 60333.334702342 2024-01-24T08:01:58.282370+00:00 19994070.068619441241 28000000.000010289252 262994070.068626016378 1 60333.334713935 2024-01-24T08:01:59.284006+00:00 19994070.068475168198 28000000.000031672418 262994070.068503141403 1 60333.334725524 2024-01-24T08:02:00.285295+00:00 19994070.068508516997 27999999.999996405095 262994070.068501204252 1 60333.334737085 2024-01-24T08:02:01.284170+00:00 19994070.068401630968 27999999.999933984131 262994070.068331927061 1 60333.334748775 2024-01-24T08:02:02.294189+00:00 19994070.068201042712 27999999.999875646085 262994070.068072974682 1 60333.334760391 2024-01-24T08:02:03.297743+00:00 19994070.068595085293 27999999.999994494021 262994070.068585872650 1 60333.334772088 2024-01-24T08:02:04.308347+00:00 19994070.068447459489 28000000.000002548099 262994070.068446338177 1 60333.334783461 2024-01-24T08:02:05.291043+00:00 19994070.068521395326 27999999.999975692481 262994070.068493366241 1 60333.334795044 2024-01-24T08:02:06.291839+00:00 19994070.068504098803 27999999.999991629273 262994070.068492025137 1 60333.334806673 2024-01-24T08:02:07.296583+00:00 19994070.068421814591 28000000.000072348863 262994070.068490475416 1 60333.334818182 2024-01-24T08:02:08.290917+00:00 19994070.068674292415 28000000.000045206398 262994070.068715810776 1 60333.334829697 2024-01-24T08:02:09.285852+00:00 19994070.068394567817 28000000.000072371215 262994070.068463236094 1 60333.334841413 2024-01-24T08:02:10.298069+00:00 19994070.068245939910 28000000.000028707087 262994070.068270951509 1 60333.334852882 2024-01-24T08:02:11.288978+00:00 19994070.068499453366 28000000.000021856278 262994070.068517595530 1 60333.334864469 2024-01-24T08:02:12.290143+00:00 19994070.068437669426 27999999.999975651503 262994070.068409621716 1 60333.334876093 2024-01-24T08:02:13.294420+00:00 19994070.068233363330 27999999.999908257276 262994070.068137943745 1 60333.334887864 2024-01-24T08:02:14.311475+00:00 19994070.068766742945 27999999.999990746379 262994070.068753808737 1 60333.334899163 2024-01-24T08:02:15.287725+00:00 19994070.068591877818 27999999.999948393553 262994070.068536579609 1 60333.334910696 2024-01-24T08:02:16.284156+00:00 19994070.068230081350 28000000.000091988593 262994070.068318396807 1 60333.334922343 2024-01-24T08:02:17.290496+00:00 19994070.068373110145 28000000.000164642930 262994070.068534046412 1 60333.334933914 2024-01-24T08:02:18.290208+00:00 19994070.068677172065 28000000.000134211034 262994070.068807661533 1 60333.334945467 2024-01-24T08:02:19.288351+00:00 19994070.068359028548 28000000.000066641718 262994070.068421959877 1 60333.334957006 2024-01-24T08:02:20.285326+00:00 19994070.068313241005 28000000.000003792346 262994070.068313330412 1 60333.334968710 2024-01-24T08:02:21.296560+00:00 19994070.068501740694 28000000.000007808208 262994070.068505853415 1 60333.334980197 2024-01-24T08:02:22.289002+00:00 19994070.068298067898 28000000.000008016825 262994070.068302392960 1 60333.334991742 2024-01-24T08:02:23.286520+00:00 19994070.068512167782 28000000.000074196607 262994070.068582683802 1 60333.335003303 2024-01-24T08:02:24.285406+00:00 19994070.068658288568 27999999.999998934567 262994070.068653523922 1 60333.335014882 2024-01-24T08:02:25.285821+00:00 19994070.068540204316 27999999.999922126532 262994070.068458646536 1 60333.335026495 2024-01-24T08:02:26.289176+00:00 19994070.068594709039 27999999.999978605658 262994070.068569600582 1 60333.335038013 2024-01-24T08:02:27.284320+00:00 19994070.068426921964 27999999.999965496361 262994070.068388700485 1 60333.335049686 2024-01-24T08:02:28.292860+00:00 19994070.068584311754 28000000.000043973327 262994070.068624615669 1 60333.335061162 2024-01-24T08:02:29.284366+00:00 19994070.068461686373 28000000.000084869564 262994070.068542867899 1 60333.335072795 2024-01-24T08:02:30.289495+00:00 19994070.068364590406 28000000.000067785382 262994070.068428665400 1 60333.335084365 2024-01-24T08:02:31.289125+00:00 19994070.068592611700 28000000.000051215291 262994070.068640112877 1 60333.335095855 2024-01-24T08:02:32.281902+00:00 19994070.068365570158 27999999.999985899776 262994070.068347781897 1 60333.335107455 2024-01-24T08:02:33.284111+00:00 19994070.068406313658 27999999.999941177666 262994070.068343788385 1 60333.335119048 2024-01-24T08:02:34.285755+00:00 19994070.068274304271 27999999.999896518886 262994070.068167150021 1 60333.335130577 2024-01-24T08:02:35.281831+00:00 19994070.068560484797 27999999.999987218529 262994070.068544000387 1 60333.335142171 2024-01-24T08:02:36.283534+00:00 19994070.068401541561 27999999.999954283237 262994070.068352133036 1 60333.335153768 2024-01-24T08:02:37.285575+00:00 19994070.068516146392 28000000.000032495707 262994070.068544924259 1 60333.335165303 2024-01-24T08:02:38.282164+00:00 19994070.068365737796 27999999.999997366220 262994070.068359434605 1 60333.335176884 2024-01-24T08:02:39.282777+00:00 19994070.068466570228 28000000.000033590943 262994070.068496465683 1 60333.335188511 2024-01-24T08:02:40.287332+00:00 19994070.068525355309 28000000.000034965575 262994070.068556606770 1 60333.335200059 2024-01-24T08:02:41.285102+00:00 19994070.068362869322 28000000.000052325428 262994070.068411499262 1 60333.335211615 2024-01-24T08:02:42.283557+00:00 19994070.068673279136 28000000.000051762909 262994070.068721354008 1 60333.335223190 2024-01-24T08:02:43.283573+00:00 19994070.068583738059 27999999.999980874360 262994070.068560898304 1 60333.335234783 2024-01-24T08:02:44.285247+00:00 19994070.068393047899 27999999.999949071556 262994070.068338423967 1 60333.335246312 2024-01-24T08:02:45.281383+00:00 19994070.068279832602 27999999.999960083514 262994070.068236231804 1 60333.335257890 2024-01-24T08:02:46.281656+00:00 19994070.068548031151 27999999.999970719218 262994070.068515062332 1 60333.335269554 2024-01-24T08:02:47.289455+00:00 19994070.068450607359 27999999.999942906201 262994070.068389803171 1 60333.335281097 2024-01-24T08:02:48.286758+00:00 19994070.068537373096 27999999.999916527420 262994070.068450212479 1 60333.335292632 2024-01-24T08:02:49.283403+00:00 19994070.068427633494 27999999.999970294535 262994070.068394213915 1 60333.335304198 2024-01-24T08:02:50.282749+00:00 19994070.068510703743 28000000.000011403114 262994070.068518429995 1 60333.335315765 2024-01-24T08:02:51.282088+00:00 19994070.068438686430 28000000.000120531768 262994070.068555504084 1 60333.335327346 2024-01-24T08:02:52.282703+00:00 19994070.068707030267 28000000.000063039362 262994070.068766355515 1 60333.335338914 2024-01-24T08:02:53.282208+00:00 19994070.068472180516 28000000.000052500516 262994070.068520992994 1 60333.335350488 2024-01-24T08:02:54.282207+00:00 19994070.068291414529 28000000.000035341829 262994070.068323075771 1 60333.335362054 2024-01-24T08:02:55.281501+00:00 19994070.068307105452 27999999.999953214079 262994070.068256616592 1 60333.335373668 2024-01-24T08:02:56.284941+00:00 19994070.068355582654 28000000.000008568168 262994070.068360477686 1 60333.335385238 2024-01-24T08:02:57.284523+00:00 19994070.068391766399 27999999.999905779958 262994070.068293839693 1 60333.335396802 2024-01-24T08:02:58.283660+00:00 19994070.068438097835 27999999.999973163009 262994070.068407595158 1 60333.335408367 2024-01-24T08:02:59.282927+00:00 19994070.068289887160 28000000.000000957400 262994070.068287134171 1 60333.335419991 2024-01-24T08:03:00.287176+00:00 19994070.068712018430 28000000.000088032335 262994070.068796366453 1 60333.335431529 2024-01-24T08:03:01.284087+00:00 19994070.068349782377 28000000.000098802149 262994070.068444877863 1 60333.335443123 2024-01-24T08:03:02.285850+00:00 19994070.068498112261 27999999.999979808927 262994070.068474203348 1 60333.335454759 2024-01-24T08:03:03.291210+00:00 19994070.068613454700 28000000.000043641776 262994070.068653404713 1 60333.335466254 2024-01-24T08:03:04.284335+00:00 19994070.068526495248 28000000.000016536564 262994070.068539351225 1 60333.335477780 2024-01-24T08:03:05.280165+00:00 19994070.068362578750 28000000.000024002045 262994070.068382859230 1 60333.335489392 2024-01-24T08:03:06.283483+00:00 19994070.068512957543 27999999.999925080687 262994070.068434327841 1 60333.335500937 2024-01-24T08:03:07.280965+00:00 19994070.068636681885 27999999.999925825745 262994070.068558812141 1 60333.335512581 2024-01-24T08:03:08.287021+00:00 19994070.068351827562 27999999.999980077147 262994070.068328231573 1 60333.335524117 2024-01-24T08:03:09.283705+00:00 19994070.068228807300 27999999.999990291893 262994070.068215399981 1 60333.335535685 2024-01-24T08:03:10.283155+00:00 19994070.068588800728 27999999.999977603555 262994070.068562686443 1 60333.335547274 2024-01-24T08:03:11.284488+00:00 19994070.068309463561 27999999.999976620078 262994070.068282395601 1 60333.335558819 2024-01-24T08:03:12.281953+00:00 19994070.068470206112 28000000.000019248575 262994070.068485766649 1 60333.335570452 2024-01-24T08:03:13.287019+00:00 19994070.068461176008 28000000.000088337809 262994070.068545818329 1 60333.335581981 2024-01-24T08:03:14.283160+00:00 19994070.068551901728 28000000.000004962087 262994070.068553149700 1 60333.335593558 2024-01-24T08:03:15.283383+00:00 19994070.068644616753 28000000.000046148896 262994070.068687051535 1 60333.335605149 2024-01-24T08:03:16.284895+00:00 19994070.068602643907 27999999.999990556389 262994070.068589508533 1 60333.335616690 2024-01-24T08:03:17.281974+00:00 19994070.068399183452 27999999.999916877598 262994070.068312376738 1 60333.335628304 2024-01-24T08:03:18.285420+00:00 19994070.068395055830 27999999.999915875494 262994070.068307220936 1 60333.335639856 2024-01-24T08:03:19.283542+00:00 19994070.068543467671 27999999.999921165407 262994070.068460941315 1 60333.335651421 2024-01-24T08:03:20.282790+00:00 19994070.068489976227 27999999.999941289425 262994070.068427562714 1 60333.335662993 2024-01-24T08:03:21.282565+00:00 19994070.068685401231 27999999.999932177365 262994070.068613886833 1 60333.335674587 2024-01-24T08:03:22.284344+00:00 19994070.068399932235 28000000.000006634742 262994070.068402886391 1 60333.335686180 2024-01-24T08:03:23.285961+00:00 19994070.068437095731 27999999.999963115901 262994070.068396508694 1 60333.335697718 2024-01-24T08:03:24.282881+00:00 19994070.068508561701 28000000.000052481890 262994070.068557351828 1 60333.335709317 2024-01-24T08:03:25.284943+00:00 19994070.068473968655 28000000.000082857907 262994070.068553119898 1 60333.335720860 2024-01-24T08:03:26.282334+00:00 19994070.068418040872 28000000.000049892813 262994070.068464219570 1 60333.335732457 2024-01-24T08:03:27.284274+00:00 19994070.068520914763 27999999.999998714775 262994070.068515926600 1 60333.335744038 2024-01-24T08:03:28.284881+00:00 19994070.068369228393 27999999.999970119447 262994070.068335652351 1 60333.335755600 2024-01-24T08:03:29.283855+00:00 19994070.068581044674 27999999.999891959131 262994070.068469315767 1 60333.335767192 2024-01-24T08:03:30.285395+00:00 19994070.068410634995 27999999.999947164208 262994070.068354099989 1 60333.335778728 2024-01-24T08:03:31.282065+00:00 19994070.068263955414 27999999.999976251274 262994070.068236500025 1 60333.335790301 2024-01-24T08:03:32.281999+00:00 19994070.068323157728 27999999.999956279993 262994070.068275749683 1 60333.335801898 2024-01-24T08:03:33.283974+00:00 19994070.068533964455 28000000.000095944852 262994070.068626195192 1 60333.335813464 2024-01-24T08:03:34.283245+00:00 19994070.068318579346 28000000.000147894025 262994070.068462759256 1 60333.335825054 2024-01-24T08:03:35.284665+00:00 19994070.068401616067 28000000.000065706670 262994070.068463623524 1 60333.335836609 2024-01-24T08:03:36.283039+00:00 19994070.068576890975 28000000.000014822930 262994070.068588018417 1 60333.335848163 2024-01-24T08:03:37.281299+00:00 19994070.068314980716 27999999.999976281077 262994070.068287551403 1 60333.335859749 2024-01-24T08:03:38.282347+00:00 19994070.068377822638 27999999.999943695962 262994070.068317830563 1 60333.335871350 2024-01-24T08:03:39.284609+00:00 19994070.068372584879 27999999.999956205487 262994070.068325072527 1 60333.335882897 2024-01-24T08:03:40.282287+00:00 19994070.068253390491 27999999.999995164573 262994070.068244874477 1 60333.335894485 2024-01-24T08:03:41.283498+00:00 19994070.068642966449 28000000.000043239444 262994070.068682521582 1 60333.335906038 2024-01-24T08:03:42.281694+00:00 19994070.068518813699 28000000.000036559999 262994070.068551689386 1 60333.335917627 2024-01-24T08:03:43.283011+00:00 19994070.068409293890 28000000.000140961260 262994070.068546563387 1 60333.335929228 2024-01-24T08:03:44.285339+00:00 19994070.068705618382 28000000.000100702047 262994070.068802624941 1 60333.335940787 2024-01-24T08:03:45.283947+00:00 19994070.068445049226 28000000.000048976392 262994070.068490326405 1 60333.335952342 2024-01-24T08:03:46.282356+00:00 19994070.068616054952 27999999.999949682504 262994070.068562060595 1 60333.335963935 2024-01-24T08:03:47.283931+00:00 19994070.068499498069 27999999.999951854348 262994070.068447649479 1 60333.335975498 2024-01-24T08:03:48.283043+00:00 19994070.068410098553 28000000.000026203692 262994070.068432599306 1 60333.335987084 2024-01-24T08:03:49.284047+00:00 19994070.068523306400 28000000.000019688159 262994070.068539321423 1 60333.335998655 2024-01-24T08:03:50.283791+00:00 19994070.068507291377 28000000.000010881573 262994070.068514466286 1 60333.336010214 2024-01-24T08:03:51.282482+00:00 19994070.068348500878 27999999.999909512699 262994070.068254321814 1 60333.336021834 2024-01-24T08:03:52.286479+00:00 19994070.068454913795 27999999.999922245741 262994070.068373471498 1 60333.336033365 2024-01-24T08:03:53.282693+00:00 19994070.068382158875 28000000.000052731484 262994070.068431198597 1 60333.336044963 2024-01-24T08:03:54.284829+00:00 19994070.068418566138 28000000.000052832067 262994070.068467706442 1 60333.336056542 2024-01-24T08:03:55.285232+00:00 19994070.068420022726 28000000.000057987869 262994070.068474322557 1 60333.336068073 2024-01-24T08:03:56.281500+00:00 19994070.068316541612 28000000.000023175031 262994070.068336039782 1 60333.336079651 2024-01-24T08:03:57.281842+00:00 19994070.068380091339 28000000.000030349940 262994070.068406730890 1 60333.336091246 2024-01-24T08:03:58.283617+00:00 19994070.068457204849 27999999.999983273447 262994070.068436801434 1 60333.336102796 2024-01-24T08:03:59.281541+00:00 19994070.068461172283 28000000.000002048910 262994070.068459540606 1 60333.336114403 2024-01-24T08:04:00.284395+00:00 19994070.068253986537 28000000.000003878027 262994070.068254172802 1 60333.336126607 2024-01-24T08:04:01.338827+00:00 19994070.068534880877 27999999.999941151589 262994070.068472325802 1 60333.336137720 2024-01-24T08:04:02.299005+00:00 19994070.068427961320 27999999.999946642667 262994070.068370908499 1 60333.336149160 2024-01-24T08:04:03.287425+00:00 19994070.068551737815 27999999.999948661774 262994070.068496704102 1 60333.336160745 2024-01-24T08:04:04.288327+00:00 19994070.068340975791 27999999.999977052212 262994070.068314343691 1 60333.336172357 2024-01-24T08:04:05.291621+00:00 19994070.068574335426 28000000.000033445656 262994070.068604081869 1 60333.336183953 2024-01-24T08:04:06.293546+00:00 19994070.068318117410 28000000.000049266964 262994070.068363696337 1 60333.336195525 2024-01-24T08:04:07.293330+00:00 19994070.068424329162 28000000.000043299049 262994070.068463921547 1 60333.336207155 2024-01-24T08:04:08.298156+00:00 19994070.068567838520 28000000.000048018992 262994070.068612158298 1 60333.336218679 2024-01-24T08:04:09.293843+00:00 19994070.068467423320 28000000.000106632710 262994070.068570375443 1 60333.336230251 2024-01-24T08:04:10.293739+00:00 19994070.068342600018 27999999.999985001981 262994070.068323910236 1 60333.336241737 2024-01-24T08:04:11.286031+00:00 19994070.068469680846 27999999.999993912876 262994070.068459898233 1 60333.336253328 2024-01-24T08:04:12.287522+00:00 19994070.068521317095 27999999.999943383038 262994070.068461000919 1 60333.336264916 2024-01-24T08:04:13.288700+00:00 19994070.068485934287 27999999.999966107309 262994070.068448364735 1 60333.336276591 2024-01-24T08:04:14.297497+00:00 19994070.068482402712 28000000.000012420118 262994070.068491131067 1 60333.336288037 2024-01-24T08:04:15.286385+00:00 19994070.068517848849 28000000.000043936074 262994070.068558096886 1 60333.336299629 2024-01-24T08:04:16.287951+00:00 19994070.068434182554 27999999.999999947846 262994070.068430423737 1 60333.336311376 2024-01-24T08:04:17.302861+00:00 19994070.068550083786 28000000.000023439527 262994070.068569809198 1 60333.336322735 2024-01-24T08:04:18.284313+00:00 19994070.068702176213 28000000.000060215592 262994070.068758666515 1 60333.336334303 2024-01-24T08:04:19.283801+00:00 19994070.068377986550 27999999.999917369336 262994070.068291664124 1 60333.336345914 2024-01-24T08:04:20.286958+00:00 19994070.068491008133 28000000.000065077096 262994070.068552404642 1 60333.336357905 2024-01-24T08:04:21.322986+00:00 19994070.068273436278 28000000.000038828701 262994070.068308562040 1 60333.336369069 2024-01-24T08:04:22.287567+00:00 19994070.068464960903 28000000.000005483627 262994070.068466752768 1 60333.336380594 2024-01-24T08:04:23.283378+00:00 19994070.068433400244 27999999.999915134162 262994070.068344831467 1 60333.336392158 2024-01-24T08:04:24.282431+00:00 19994070.068421389908 28000000.000008195639 262994070.068425893784 1 60333.336403744 2024-01-24T08:04:25.283490+00:00 19994070.068560138345 28000000.000039614737 262994070.068596065044 1 60333.336415372 2024-01-24T08:04:26.288125+00:00 19994070.068490214646 28000000.000029306859 262994070.068515807390 1 60333.336426893 2024-01-24T08:04:27.283593+00:00 19994070.068350668997 28000000.000002171844 262994070.068349152803 1 60333.336438457 2024-01-24T08:04:28.282655+00:00 19994070.068518206477 28000000.000087875873 262994070.068602383137 1 60333.336450036 2024-01-24T08:04:29.283104+00:00 19994070.068460535258 28000000.000060040504 262994070.068516880274 1 60333.336461721 2024-01-24T08:04:30.292668+00:00 19994070.068483531475 28000000.000049006194 262994070.068528831005 1 60333.336473161 2024-01-24T08:04:31.281090+00:00 19994070.068469725549 27999999.999984741211 262994070.068450778723 1 60333.336484769 2024-01-24T08:04:32.284031+00:00 19994070.068446788937 28000000.000029932708 262994070.068473011255 1 60333.336496320 2024-01-24T08:04:33.282027+00:00 19994070.068523205817 28000000.000029750168 262994070.068549245596 1 60333.336507928 2024-01-24T08:04:34.284971+00:00 19994070.068451374769 27999999.999953527004 262994070.068401217461 1 60333.336519525 2024-01-24T08:04:35.286943+00:00 19994070.068469025195 27999999.999914329499 262994070.068379640579 1 60333.336531082 2024-01-24T08:04:36.285475+00:00 19994070.068500149995 27999999.999945841730 262994070.068442314863 1 60333.336542624 2024-01-24T08:04:37.282688+00:00 19994070.068459656090 27999999.999967124313 262994070.068423092365 1 60333.336554219 2024-01-24T08:04:38.284551+00:00 19994070.068493768573 28000000.000020280480 262994070.068510353565 1 60333.336565809 2024-01-24T08:04:39.285921+00:00 19994070.068440511823 28000000.000050064176 262994070.068486869335 1 60333.336577409 2024-01-24T08:04:40.288120+00:00 19994070.068236909807 28000000.000078700483 262994070.068311929703 1 60333.336588940 2024-01-24T08:04:41.284422+00:00 19994070.068582139909 28000000.000084977597 262994070.068663418293 1 60333.336600495 2024-01-24T08:04:42.282757+00:00 19994070.068335570395 27999999.999963026494 262994070.068294882774 1 60333.336612072 2024-01-24T08:04:43.282993+00:00 19994070.068601068109 27999999.999952461571 262994070.068549841642 1 60333.336623638 2024-01-24T08:04:44.282315+00:00 19994070.068692959845 27999999.999973502010 262994070.068662762642 1 60333.336635227 2024-01-24T08:04:45.283613+00:00 19994070.068454097956 27999999.999881215394 262994070.068331599236 1 60333.336646811 2024-01-24T08:04:46.284445+00:00 19994070.068535517901 27999999.999922543764 262994070.068454355001 1 60333.336658359 2024-01-24T08:04:47.282174+00:00 19994070.068424209952 28000000.000039372593 262994070.068459868431 1 60333.336669996 2024-01-24T08:04:48.287662+00:00 19994070.068209178746 27999999.999985385686 262994070.068190872669 1 60333.336681536 2024-01-24T08:04:49.284733+00:00 19994070.068741202354 28000000.000091165304 262994070.068828672171 1 60333.336693112 2024-01-24T08:04:50.284840+00:00 19994070.068402096629 28000000.000090710819 262994070.068489134312 1 60333.336704656 2024-01-24T08:04:51.282319+00:00 19994070.068384598941 28000000.000022202730 262994070.068403095007 1 60333.336716271 2024-01-24T08:04:52.285831+00:00 19994070.068465765566 28000000.000108845532 262994070.068570911884 1 60333.336727832 2024-01-24T08:04:53.284642+00:00 19994070.068372040987 28000000.000051155686 262994070.068419486284 1 60333.336739409 2024-01-24T08:04:54.284952+00:00 19994070.068397406489 27999999.999985031784 262994070.068378746510 1 60333.336750965 2024-01-24T08:04:55.283373+00:00 19994070.068696182221 27999999.999985788018 262994070.068678259850 1 60333.336762561 2024-01-24T08:04:56.285313+00:00 19994070.068320676684 27999999.999977201223 262994070.068294167519 1 60333.336774093 2024-01-24T08:04:57.281663+00:00 19994070.068156193942 28000000.000057693571 262994070.068210184574 1 60333.336785688 2024-01-24T08:04:58.283462+00:00 19994070.068564645946 28000000.000007569790 262994070.068568527699 1 60333.336797263 2024-01-24T08:04:59.283548+00:00 19994070.068312563002 28000000.000042479485 262994070.068351328373 1 60333.336808859 2024-01-24T08:05:00.285443+00:00 19994070.068573921919 27999999.999988738447 262994070.068558961153 1 60333.336820432 2024-01-24T08:05:01.285304+00:00 19994070.068575214595 28000000.000028587878 262994070.068600088358 1 60333.336832092 2024-01-24T08:05:02.292742+00:00 19994070.068524118513 28000000.000069148839 262994070.068589568138 1 60333.336843663 2024-01-24T08:05:03.292485+00:00 19994070.068501748145 28000000.000125613064 262994070.068623661995 1 60333.336855232 2024-01-24T08:05:04.292068+00:00 19994070.068513248116 28000000.000023785979 262994070.068533331156 1 60333.336866854 2024-01-24T08:05:05.296142+00:00 19994070.068731568754 28000000.000019587576 262994070.068747460842 1 60333.336878415 2024-01-24T08:05:06.295036+00:00 19994070.068446889520 28000000.000059954822 262994070.068503141403 1 60333.336889974 2024-01-24T08:05:07.293729+00:00 19994070.068261537701 27999999.999898929149 262994070.068156778812 1 60333.336901513 2024-01-24T08:05:08.290735+00:00 19994070.068220686167 27999999.999937117100 262994070.068154096603 1 60333.336913052 2024-01-24T08:05:09.287737+00:00 19994070.068493664265 28000000.000001445413 262994070.068491399288 1 60333.336924658 2024-01-24T08:05:10.290475+00:00 19994070.068414378911 28000000.000044055283 262994070.068454742432 1 60333.336936251 2024-01-24T08:05:11.292062+00:00 19994070.068751838058 27999999.999977596104 262994070.068725734949 1 60333.336947776 2024-01-24T08:05:12.287887+00:00 19994070.068410430104 28000000.000022880733 262994070.068429619074 1 60333.336959464 2024-01-24T08:05:13.297742+00:00 19994070.068495556712 28000000.000011641532 262994070.068503499031 1 60333.336970924 2024-01-24T08:05:14.287879+00:00 19994070.068435203284 28000000.000082753599 262994070.068514257669 1 60333.336982520 2024-01-24T08:05:15.289768+00:00 19994070.068564657122 27999999.999997027218 262994070.068557977676 1 60333.336994106 2024-01-24T08:05:16.290781+00:00 19994070.068489726633 27999999.999973151833 262994070.068459182978 1 60333.337005601 2024-01-24T08:05:17.283962+00:00 19994070.068467035890 27999999.999898940325 262994070.068362295628 1 60333.337017226 2024-01-24T08:05:18.288374+00:00 19994070.068349055946 28000000.000022903085 262994070.068368256092 1 60333.337028855 2024-01-24T08:05:19.293113+00:00 19994070.068528536707 27999999.999986145645 262994070.068510979414 1 60333.337040354 2024-01-24T08:05:20.286532+00:00 19994070.068567812443 27999999.999873176217 262994070.068437278271 1 60333.337051918 2024-01-24T08:05:21.285715+00:00 19994070.068380460143 27999999.999993495643 262994070.068370282650 1 60333.337063435 2024-01-24T08:05:22.280813+00:00 19994070.068543918431 28000000.000090196729 262994070.068630397320 1 60333.337075083 2024-01-24T08:05:23.287148+00:00 19994070.068273950368 28000000.000074710697 262994070.068344980478 1 60333.337086589 2024-01-24T08:05:24.281307+00:00 19994070.068569868803 28000000.000038016587 262994070.068604201078 1 60333.337098189 2024-01-24T08:05:25.283482+00:00 19994070.068516660482 27999999.999945227057 262994070.068458199501 1 60333.337109769 2024-01-24T08:05:26.284064+00:00 19994070.068361077458 27999999.999901257455 262994070.068258643150 1 60333.337121307 2024-01-24T08:05:27.280919+00:00 19994070.068335417658 27999999.999974835664 262994070.068306565285 1 60333.337132895 2024-01-24T08:05:28.282182+00:00 19994070.068489018828 27999999.999930907041 262994070.068416237831 1 60333.337144516 2024-01-24T08:05:29.286194+00:00 19994070.068576280028 27999999.999975141138 262994070.068547725677 1 60333.337156065 2024-01-24T08:05:30.283983+00:00 19994070.068234458566 28000000.000006038696 262994070.068236827850 1 60333.337167631 2024-01-24T08:05:31.283304+00:00 19994070.068486619741 28000000.000014949590 262994070.068497896194 1 60333.337179182 2024-01-24T08:05:32.281339+00:00 19994070.068646408617 28000000.000059925020 262994070.068702638149 1 60333.337190802 2024-01-24T08:05:33.285289+00:00 19994070.068559799343 28000000.000064305961 262994070.068620413542 1 60333.337202385 2024-01-24T08:05:34.286077+00:00 19994070.068361654878 28000000.000007446855 262994070.068365395069 1 60333.337213928 2024-01-24T08:05:35.283347+00:00 19994070.068321079016 28000000.000065084547 262994070.068382471800 1 60333.337225532 2024-01-24T08:05:36.285973+00:00 19994070.068435370922 28000000.000033169985 262994070.068464845419 1 60333.337237090 2024-01-24T08:05:37.284558+00:00 19994070.068393640220 27999999.999957058579 262994070.068347007036 1 60333.337248639 2024-01-24T08:05:38.282450+00:00 19994070.068257261068 28000000.000035330653 262994070.068288922310 1 60333.337260216 2024-01-24T08:05:39.282674+00:00 19994070.068665716797 27999999.999990127981 262994070.068652153015 1 60333.337271804 2024-01-24T08:05:40.283810+00:00 19994070.068251758814 27999999.999977990985 262994070.068226069212 1 60333.337283380 2024-01-24T08:05:41.284018+00:00 19994070.068587582558 27999999.999898910522 262994070.068482786417 1 60333.337294929 2024-01-24T08:05:42.281875+00:00 19994070.068237964064 28000000.000006306916 262994070.068240582943 1 60333.337306522 2024-01-24T08:05:43.283463+00:00 19994070.068672701716 28000000.000009227544 262994070.068678259850 1 60333.337318110 2024-01-24T08:05:44.284720+00:00 19994070.068477094173 28000000.000061456114 262994070.068534851074 1 60333.337329723 2024-01-24T08:05:45.288081+00:00 19994070.068401291966 28000000.000030476600 262994070.068428099155 1 60333.337341231 2024-01-24T08:05:46.282357+00:00 19994070.068236347288 28000000.000031936914 262994070.068264603615 1 60333.337352798 2024-01-24T08:05:47.281800+00:00 19994070.068514510989 27999999.999922350049 262994070.068433165550 1 60333.337364391 2024-01-24T08:05:48.283380+00:00 19994070.068455152214 27999999.999942425638 262994070.068393886089 1 60333.337375954 2024-01-24T08:05:49.282383+00:00 19994070.068606525660 27999999.999917976558 262994070.068520814180 1 60333.337387523 2024-01-24T08:05:50.281986+00:00 19994070.068288937211 27999999.999918684363 262994070.068203926086 1 60333.337399098 2024-01-24T08:05:51.282079+00:00 19994070.068489421159 28000000.000010706484 262994070.068496435881 1 60333.337410684 2024-01-24T08:05:52.283087+00:00 19994070.068568758667 27999999.999982226640 262994070.068547308445 1 60333.337422296 2024-01-24T08:05:53.286418+00:00 19994070.068441186100 27999999.999998562038 262994070.068436056376 1 60333.337433809 2024-01-24T08:05:54.281142+00:00 19994070.068327739835 27999999.999990306795 262994070.068314373493 1 60333.337445389 2024-01-24T08:05:55.281648+00:00 19994070.068489994854 28000000.000063840300 262994070.068550139666 1 60333.337457015 2024-01-24T08:05:56.286074+00:00 19994070.068451087922 28000000.000096682459 262994070.068544059992 1 60333.337468554 2024-01-24T08:05:57.283047+00:00 19994070.068495512009 28000000.000077489763 262994070.068569302559 1 60333.337480136 2024-01-24T08:05:58.283790+00:00 19994070.068321846426 28000000.000030592084 262994070.068348735571 1 60333.337491686 2024-01-24T08:05:59.281664+00:00 19994070.068475473672 27999999.999923635274 262994070.068395435810 1 60333.337503314 2024-01-24T08:06:00.286292+00:00 19994070.068277373910 27999999.999870784581 262994070.068144440651 1 60333.337515969 2024-01-24T08:06:01.379711+00:00 19994070.068536501378 27999999.999888073653 262994070.068420857191 1 60333.337526539 2024-01-24T08:06:02.292961+00:00 19994070.068515464664 27999999.999946042895 262994070.068457841873 1 60333.337538035 2024-01-24T08:06:03.286243+00:00 19994070.068402398378 27999999.999945987016 262994070.068344712257 1 60333.337549723 2024-01-24T08:06:04.296074+00:00 19994070.068511188030 27999999.999998159707 262994070.068505644798 1 60333.337561278 2024-01-24T08:06:05.294388+00:00 19994070.068471126258 28000000.000042878091 262994070.068510323763 1 60333.337572832 2024-01-24T08:06:06.292704+00:00 19994070.068492792547 27999999.999967824668 262994070.068456918001 1 60333.337584402 2024-01-24T08:06:07.292365+00:00 19994070.068498384207 27999999.999970838428 262994070.068465530872 1 60333.337596022 2024-01-24T08:06:08.296291+00:00 19994070.068430472165 28000000.000014297664 262994070.068441092968 1 60333.337607526 2024-01-24T08:06:09.290252+00:00 19994070.068481374532 28000000.000010363758 262994070.068488061428 1 60333.337619132 2024-01-24T08:06:10.293050+00:00 19994070.068376991898 27999999.999990697950 262994070.068363994360 1 60333.337630656 2024-01-24T08:06:11.288641+00:00 19994070.068276517093 27999999.999946679920 262994070.068219512701 1 60333.337642266 2024-01-24T08:06:12.291804+00:00 19994070.068520955741 28000000.000022634864 262994070.068539917469 1 60333.337653868 2024-01-24T08:06:13.294195+00:00 19994070.068645089865 28000000.000088579953 262994070.068729966879 1 60333.337665922 2024-01-24T08:06:14.335641+00:00 19994070.068371385336 28000000.000045999885 262994070.068413704634 1 60333.337676907 2024-01-24T08:06:15.284760+00:00 19994070.068499285728 28000000.000034689903 262994070.068530291319 1 60333.337688529 2024-01-24T08:06:16.288911+00:00 19994070.068403709680 28000000.000058017671 262994070.068458050489 1 60333.337700039 2024-01-24T08:06:17.283349+00:00 19994070.068614855409 28000000.000081464648 262994070.068692624569 1 60333.337711635 2024-01-24T08:06:18.285274+00:00 19994070.068431615829 28000000.000099670142 262994070.068527579308 1 60333.337723209 2024-01-24T08:06:19.285204+00:00 19994070.068565621972 28000000.000079691410 262994070.068641602993 1 60333.337734978 2024-01-24T08:06:20.302101+00:00 19994070.068641137332 27999999.999978277832 262994070.068615704775 1 60333.337746613 2024-01-24T08:06:21.307327+00:00 19994070.068563845009 27999999.999979671091 262994070.068539828062 1 60333.337758038 2024-01-24T08:06:22.294524+00:00 19994070.068554576486 27999999.999936744571 262994070.068487644196 1 60333.337769572 2024-01-24T08:06:23.291041+00:00 19994070.068469416350 27999999.999999094754 262994070.068464815617 1 60333.337781234 2024-01-24T08:06:24.298574+00:00 19994070.068542603403 28000000.000016216189 262994070.068555116653 1 60333.337792695 2024-01-24T08:06:25.288821+00:00 19994070.068389810622 27999999.999967232347 262994070.068353325129 1 60333.337804300 2024-01-24T08:06:26.291478+00:00 19994070.068472299725 28000000.000002332032 262994070.068470925093 1 60333.337815791 2024-01-24T08:06:27.284382+00:00 19994070.068457435817 28000000.000060461462 262994070.068514198065 1 60333.337827406 2024-01-24T08:06:28.287891+00:00 19994070.068372245878 28000000.000061534345 262994070.068430095911 1 60333.337838944 2024-01-24T08:06:29.284734+00:00 19994070.068614203483 28000000.000070892274 262994070.068681418896 1 60333.337850559 2024-01-24T08:06:30.288295+00:00 19994070.068442046642 28000000.000022653490 262994070.068461000919 1 60333.337862161 2024-01-24T08:06:31.290760+00:00 19994070.068552359939 27999999.999948699027 262994070.068497359753 1 60333.337873703 2024-01-24T08:06:32.287938+00:00 19994070.068356305361 27999999.999928105623 262994070.068280726671 1 60333.337885231 2024-01-24T08:06:33.283962+00:00 19994070.068240702152 27999999.999861244112 262994070.068098247051 1 60333.337896854 2024-01-24T08:06:34.288134+00:00 19994070.068686630577 27999999.999964218587 262994070.068647146225 1 60333.337908407 2024-01-24T08:06:35.286360+00:00 19994070.068350467831 27999999.999958455563 262994070.068305224180 1 60333.337920022 2024-01-24T08:06:36.289880+00:00 19994070.068558800966 27999999.999950084835 262994070.068505197763 1 60333.337931560 2024-01-24T08:06:37.286801+00:00 19994070.068507574499 27999999.999979659915 262994070.068483561277 1 60333.337943147 2024-01-24T08:06:38.287923+00:00 19994070.068467408419 28000000.000048343092 262994070.068512052298 1 60333.337954672 2024-01-24T08:06:39.283675+00:00 19994070.068470153958 28000000.000053532422 262994070.068519979715 1 60333.337966278 2024-01-24T08:06:40.286446+00:00 19994070.068543970585 28000000.000030323863 262994070.068570613861 1 60333.337977881 2024-01-24T08:06:41.288873+00:00 19994070.068532563746 27999999.999993253499 262994070.068522125483 1 60333.337989408 2024-01-24T08:06:42.284864+00:00 19994070.068354506046 28000000.000000502914 262994070.068351328373 1 60333.338000952 2024-01-24T08:06:43.282222+00:00 19994070.068479426205 27999999.999887172133 262994070.068362891674 1 60333.338012519 2024-01-24T08:06:44.281632+00:00 19994070.068194549531 27999999.999881792814 262994070.068072646856 1 60333.338024140 2024-01-24T08:06:45.285703+00:00 19994070.068598680198 27999999.999914485961 262994070.068509489298 1 60333.338035679 2024-01-24T08:06:46.282699+00:00 19994070.068241544068 27999999.999973874539 262994070.068211704493 1 60333.338047254 2024-01-24T08:06:47.282727+00:00 19994070.068550046533 27999999.999995201826 262994070.068541556597 1 60333.338058891 2024-01-24T08:06:48.288161+00:00 19994070.068354461342 27999999.999887771904 262994070.068238526583 1 60333.338070412 2024-01-24T08:06:49.283556+00:00 19994070.068450115621 28000000.000046212226 262994070.068492650986 1 60333.338081986 2024-01-24T08:06:50.283569+00:00 19994070.068329963833 28000000.000086501241 262994070.068412750959 1 60333.338093564 2024-01-24T08:06:51.283958+00:00 19994070.068485870957 28000000.000036150217 262994070.068518340588 1 60333.338105118 2024-01-24T08:06:52.282174+00:00 19994070.068475455046 27999999.999948486686 262994070.068420261145 1 60333.338116696 2024-01-24T08:06:53.282565+00:00 19994070.068478863686 28000000.000096146017 262994070.068571299314 1 60333.338128270 2024-01-24T08:06:54.282528+00:00 19994070.068606190383 27999999.999962482601 262994070.068564981222 1 60333.338139897 2024-01-24T08:06:55.287134+00:00 19994070.068468742073 27999999.999923344702 262994070.068388402462 1 60333.338151443 2024-01-24T08:06:56.284653+00:00 19994070.068480648100 27999999.999983344227 262994070.068460285664 1 60333.338163014 2024-01-24T08:06:57.284425+00:00 19994070.068496208638 27999999.999947898090 262994070.068440407515 1 60333.338174593 2024-01-24T08:06:58.284823+00:00 19994070.068322766572 27999999.999961543828 262994070.068280637264 1 60333.338186126 2024-01-24T08:06:59.281260+00:00 19994070.068251501769 28000000.000046838075 262994070.068294644356 1 60333.338197706 2024-01-24T08:07:00.281810+00:00 19994070.068589467555 28000000.000092513859 262994070.068678289652 1 60333.338209277 2024-01-24T08:07:01.281534+00:00 19994070.068416420370 28000000.000043440610 262994070.068456172943 1 60333.338221010 2024-01-24T08:07:02.295247+00:00 19994070.068644028157 28000000.000053819269 262994070.068694144487 1 60333.338232509 2024-01-24T08:07:03.288789+00:00 19994070.068550206721 28000000.000071872026 262994070.068618386984 1 60333.338244061 2024-01-24T08:07:04.286825+00:00 19994070.068531561643 27999999.999949768186 262994070.068477630615 1 60333.338255594 2024-01-24T08:07:05.283351+00:00 19994070.068627435714 27999999.999973576516 262994070.068597316742 1 60333.338267233 2024-01-24T08:07:06.288953+00:00 19994070.068383496255 27999999.999995447695 262994070.068375229836 1 60333.338278792 2024-01-24T08:07:07.287616+00:00 19994070.068292360753 27999999.999952308834 262994070.068240970373 1 60333.338290368 2024-01-24T08:07:08.287795+00:00 19994070.068413794041 27999999.999989386648 262994070.068399488926 1 60333.338301877 2024-01-24T08:07:09.282209+00:00 19994070.068449456245 28000000.000073947012 262994070.068519711494 1 60333.338313499 2024-01-24T08:07:10.286255+00:00 19994070.068554654717 28000000.000067703426 262994070.068618655205 1 60333.338325058 2024-01-24T08:07:11.285041+00:00 19994070.068361025304 28000000.000030372292 262994070.068387687206 1 60333.338336610 2024-01-24T08:07:12.283076+00:00 19994070.068387802690 27999999.999987069517 262994070.068371176720 1 60333.338348215 2024-01-24T08:07:13.285735+00:00 19994070.068632479757 28000000.000015001744 262994070.068643778563 1 60333.338359766 2024-01-24T08:07:14.283793+00:00 19994070.068536344916 28000000.000109352171 262994070.068641990423 1 60333.338371316 2024-01-24T08:07:15.281710+00:00 19994070.068517904729 27999999.999976363033 262994070.068490564823 1 60333.338382906 2024-01-24T08:07:16.283081+00:00 19994070.068374726921 27999999.999900452793 262994070.068271487951 1 60333.338394491 2024-01-24T08:07:17.284049+00:00 19994070.068441633135 27999999.999848771840 262994070.068286716938 1 60333.338406035 2024-01-24T08:07:18.281403+00:00 19994070.068379104137 27999999.999918855727 262994070.068294256926 1 60333.338417613 2024-01-24T08:07:19.281748+00:00 19994070.068310476840 27999999.999941248447 262994070.068248033524 1 60333.338429216 2024-01-24T08:07:20.284267+00:00 19994070.068462196738 27999999.999974142760 262994070.068432629108 1 60333.338440792 2024-01-24T08:07:21.284446+00:00 19994070.068416811526 28000000.000063695014 262994070.068476796150 1 60333.338452355 2024-01-24T08:07:22.283473+00:00 19994070.068659521639 28000000.000048376620 262994070.068704187870 1 60333.338463916 2024-01-24T08:07:23.282278+00:00 19994070.068562161177 28000000.000068929046 262994070.068627387285 1 60333.338475481 2024-01-24T08:07:24.281512+00:00 19994070.068354129791 28000000.000067308545 262994070.068417727947 1 60333.338487085 2024-01-24T08:07:25.284160+00:00 19994070.068525325507 28000000.000055871904 262994070.068577498198 1 60333.338498659 2024-01-24T08:07:26.284078+00:00 19994070.068392120302 27999999.999988488853 262994070.068376928568 1 60333.338510252 2024-01-24T08:07:27.285771+00:00 19994070.068527769297 27999999.999904479831 262994070.068428546190 1 60333.338521821 2024-01-24T08:07:28.285324+00:00 19994070.068467378616 27999999.999919485301 262994070.068383157253 1 60333.338533368 2024-01-24T08:07:29.282971+00:00 19994070.068549130112 27999999.999899905175 262994070.068445324898 1 60333.338545009 2024-01-24T08:07:30.288752+00:00 19994070.068576838821 27999999.999922651798 262994070.068495810032 1 60333.338556508 2024-01-24T08:07:31.282237+00:00 19994070.068461377174 27999999.999990854412 262994070.068448543549 1 60333.338568099 2024-01-24T08:07:32.283749+00:00 19994070.068486943841 28000000.000050421804 262994070.068533658981 1 60333.338579673 2024-01-24T08:07:33.283754+00:00 19994070.068640053272 27999999.999969352037 262994070.068605720997 1 60333.338591232 2024-01-24T08:07:34.282483+00:00 19994070.068504404277 28000000.000030223280 262994070.068530917168 1 60333.338602816 2024-01-24T08:07:35.283310+00:00 19994070.068370517343 28000000.000014271587 262994070.068381100893 1 60333.338614377 2024-01-24T08:07:36.282177+00:00 19994070.068555567414 28000000.000016994774 262994070.068568855524 1 60333.338625967 2024-01-24T08:07:37.283498+00:00 19994070.068433243781 27999999.999968640506 262994070.068398207426 1 60333.338637537 2024-01-24T08:07:38.283227+00:00 19994070.068354096264 27999999.999955687672 262994070.068306088448 1 60333.338649142 2024-01-24T08:07:39.285849+00:00 19994070.068364415318 27999999.999984666705 262994070.068345397711 1 60333.338660692 2024-01-24T08:07:40.283781+00:00 19994070.068604677916 28000000.000036649406 262994070.068637639284 1 60333.338672280 2024-01-24T08:07:41.284988+00:00 19994070.068419683725 27999999.999990645796 262994070.068406641483 1 60333.338683856 2024-01-24T08:07:42.285171+00:00 19994070.068368349224 27999999.999969366938 262994070.068334013224 1 60333.338695403 2024-01-24T08:07:43.282784+00:00 19994070.068527050316 27999999.999967951328 262994070.068491309881 1 60333.338707117 2024-01-24T08:07:44.294889+00:00 19994070.068606138229 28000000.000017870218 262994070.068620324135 1 60333.338718551 2024-01-24T08:07:45.282815+00:00 19994070.068635631353 28000000.000004205853 262994070.068636149168 1 60333.338730135 2024-01-24T08:07:46.283624+00:00 19994070.068311307579 28000000.000013969839 262994070.068321585655 1 60333.338741727 2024-01-24T08:07:47.285186+00:00 19994070.068325653672 28000000.000041760504 262994070.068363726139 1 60333.338753269 2024-01-24T08:07:48.282412+00:00 19994070.068639241159 27999999.999988678843 262994070.068624228239 1 60333.338764843 2024-01-24T08:07:49.282424+00:00 19994070.068389870226 27999999.999989978969 262994070.068376153708 1 60333.338776447 2024-01-24T08:07:50.285028+00:00 19994070.068462911993 27999999.999925889075 262994070.068385094404 1 60333.338787990 2024-01-24T08:07:51.282330+00:00 19994070.068407233804 27999999.999998904765 262994070.068402439356 1 60333.338799609 2024-01-24T08:07:52.286235+00:00 19994070.068391907960 27999999.999958597124 262994070.068346828222 1 60333.338811178 2024-01-24T08:07:53.285748+00:00 19994070.068615462631 27999999.999986000359 262994070.068597763777 1 60333.338822762 2024-01-24T08:07:54.286605+00:00 19994070.068537704647 28000000.000008612871 262994070.068542629480 1 60333.338834280 2024-01-24T08:07:55.281807+00:00 19994070.068521395326 28000000.000011112541 262994070.068528831005 1 60333.338845871 2024-01-24T08:07:56.283257+00:00 19994070.068556386977 28000000.000084307045 262994070.068637013435 1 60333.338857454 2024-01-24T08:07:57.284034+00:00 19994070.068586483598 28000000.000016607344 262994070.068599402905 1 60333.338869040 2024-01-24T08:07:58.285084+00:00 19994070.068339936435 27999999.999996852130 262994070.068333089352 1 60333.338880636 2024-01-24T08:07:59.286968+00:00 19994070.068476550281 28000000.000020306557 262994070.068493157625 1 60333.338892171 2024-01-24T08:08:00.283581+00:00 19994070.068562887609 27999999.999978482723 262994070.068537682295 1 60333.338903728 2024-01-24T08:08:01.282137+00:00 19994070.068565268070 27999999.999970320612 262994070.068531900644 1 60333.338915394 2024-01-24T08:08:02.290018+00:00 19994070.068471327424 28000000.000042326748 262994070.068509936333 1 60333.338926992 2024-01-24T08:08:03.292126+00:00 19994070.068491816521 28000000.000065360218 262994070.068553477526 1 60333.338938482 2024-01-24T08:08:04.284868+00:00 19994070.068539336324 28000000.000003255904 262994070.068538904190 1 60333.338950048 2024-01-24T08:08:05.284137+00:00 19994070.068679686636 28000000.000067200512 262994070.068743199110 1 60333.338961662 2024-01-24T08:08:06.287628+00:00 19994070.068450544029 28000000.000062603503 262994070.068509459496 1 60333.338973255 2024-01-24T08:08:07.289269+00:00 19994070.068513009697 28000000.000085663050 262994070.068594962358 1 60333.338984757 2024-01-24T08:08:08.282977+00:00 19994070.068459820002 28000000.000066105276 262994070.068522214890 1 60333.338996384 2024-01-24T08:08:09.287600+00:00 19994070.068401224911 28000000.000016551465 262994070.068414062262 1 60333.339007901 2024-01-24T08:08:10.282650+00:00 19994070.068386673927 27999999.999961376190 262994070.068344354630 1 60333.339019572 2024-01-24T08:08:11.291052+00:00 19994070.068340711296 27999999.999907065183 262994070.068244099617 1 60333.339031098 2024-01-24T08:08:12.286902+00:00 19994070.068592492491 28000000.000020146370 262994070.068608939648 1 60333.339042624 2024-01-24T08:08:13.282679+00:00 19994070.068592283875 28000000.000020209700 262994070.068608790636 1 60333.339054313 2024-01-24T08:08:14.292659+00:00 19994070.068245060742 27999999.999953314662 262994070.068194687366 1 60333.339065776 2024-01-24T08:08:15.283073+00:00 19994070.068357359618 28000000.000014595687 262994070.068368256092 1 60333.339077378 2024-01-24T08:08:16.285455+00:00 19994070.068300854415 27999999.999975360930 262994070.068272501230 1 60333.339089021 2024-01-24T08:08:17.291425+00:00 19994070.068695958704 28000000.000015527010 262994070.068707793951 1 60333.339100513 2024-01-24T08:08:18.284307+00:00 19994070.068637493998 27999999.999989595264 262994070.068623393774 1 60333.339112053 2024-01-24T08:08:19.281400+00:00 19994070.068378299475 27999999.999988526106 262994070.068363130093 1 60333.339123643 2024-01-24T08:08:20.282783+00:00 19994070.068420019001 27999999.999969121069 262994070.068385452032 1 60333.339135202 2024-01-24T08:08:21.281414+00:00 19994070.068661522120 27999999.999989241362 262994070.068647056818 1 60333.339146803 2024-01-24T08:08:22.283759+00:00 19994070.068422216922 27999999.999931205064 262994070.068349748850 1 60333.339158373 2024-01-24T08:08:23.283470+00:00 19994070.068430475891 27999999.999883543700 262994070.068310320377 1 60333.339169951 2024-01-24T08:08:24.283755+00:00 19994070.068535607308 27999999.999857384712 262994070.068389296532 1 60333.339181554 2024-01-24T08:08:25.286243+00:00 19994070.068493425846 27999999.999933641404 262994070.068423360586 1 60333.339193179 2024-01-24T08:08:26.290668+00:00 19994070.068273086101 27999999.999946530908 262994070.068215936422 1 60333.339204785 2024-01-24T08:08:27.293443+00:00 19994070.068588227034 28000000.000049550086 262994070.068634092808 1 60333.339216249 2024-01-24T08:08:28.283931+00:00 19994070.068551018834 28000000.000077936798 262994070.068625271320 1 60333.339227828 2024-01-24T08:08:29.284350+00:00 19994070.068643424660 27999999.999968942255 262994070.068608671427 1 60333.339239401 2024-01-24T08:08:30.284265+00:00 19994070.068450402468 28000000.000012256205 262994070.068458944559 1 60333.339251051 2024-01-24T08:08:31.290803+00:00 19994070.068290829659 28000000.000001136214 262994070.068288266659 1 60333.339262586 2024-01-24T08:08:32.287444+00:00 19994070.068507451564 27999999.999899581075 262994070.068403333426 1 60333.339274230 2024-01-24T08:08:33.293523+00:00 19994070.068318109959 27999999.999941971153 262994070.068256378174 1 60333.339285751 2024-01-24T08:08:34.288869+00:00 19994070.068437118083 27999999.999901417643 262994070.068334847689 1 60333.339297310 2024-01-24T08:08:35.287615+00:00 19994070.068568676710 27999999.999988745898 262994070.068553715944 1 60333.339308855 2024-01-24T08:08:36.285040+00:00 19994070.068454422057 27999999.999968912452 262994070.068419635296 1 60333.339320454 2024-01-24T08:08:37.287209+00:00 19994070.068522579968 28000000.000036574900 262994070.068555444479 1 60333.339331992 2024-01-24T08:08:38.284070+00:00 19994070.068332411349 27999999.999977607280 262994070.068306326866 1 60333.339343605 2024-01-24T08:08:39.287424+00:00 19994070.068545054644 27999999.999939028174 262994070.068480372429 1 60333.339355123 2024-01-24T08:08:40.282635+00:00 19994070.068208973855 27999999.999905094504 262994070.068110376596 1 60333.339366687 2024-01-24T08:08:41.281724+00:00 19994070.068499859422 27999999.999968271703 262994070.068464428186 1 60333.339378254 2024-01-24T08:08:42.281167+00:00 19994070.068393845111 28000000.000013329089 262994070.068403482437 1 60333.339389895 2024-01-24T08:08:43.286947+00:00 19994070.068263072520 27999999.999983284622 262994070.068242669106 1 60333.339401401 2024-01-24T08:08:44.281031+00:00 19994070.068491127342 28000000.000013004988 262994070.068500429392 1 60333.339412980 2024-01-24T08:08:45.281452+00:00 19994070.068504549563 27999999.999936420470 262994070.068437278271 1 60333.339424593 2024-01-24T08:08:46.284892+00:00 19994070.068493284285 27999999.999912843108 262994070.068402439356 1 60333.339436158 2024-01-24T08:08:47.284023+00:00 19994070.068165108562 27999999.999987080693 262994070.068148493767 1 60333.339447773 2024-01-24T08:08:48.287607+00:00 19994070.068669125438 27999999.999971516430 262994070.068636953831 1 60333.339459313 2024-01-24T08:08:49.284619+00:00 19994070.068375512958 28000000.000053223222 262994070.068425059319 1 60333.339470865 2024-01-24T08:08:50.282712+00:00 19994070.068547949195 28000000.000053066760 262994070.068597316742 1 60333.339482453 2024-01-24T08:08:51.283955+00:00 19994070.068439528346 28000000.000013962388 262994070.068449795246 1 60333.339494031 2024-01-24T08:08:52.284285+00:00 19994070.068586386740 27999999.999999977648 262994070.068582653999 1 60333.339505605 2024-01-24T08:08:53.284311+00:00 19994070.068256132305 27999999.999994404614 262994070.068246841431 1 60333.339517173 2024-01-24T08:08:54.283771+00:00 19994070.068561039865 27999999.999968711287 262994070.068526059389 1 60333.339528759 2024-01-24T08:08:55.284808+00:00 19994070.068530011922 28000000.000029504299 262994070.068555831909 1 60333.339540299 2024-01-24T08:08:56.281831+00:00 19994070.068378735334 28000000.000015892088 262994070.068390935659 1 60333.339551887 2024-01-24T08:08:57.283077+00:00 19994070.068630617112 27999999.999960143119 262994070.068587064743 1 60333.339563463 2024-01-24T08:08:58.283234+00:00 19994070.068498034030 27999999.999872744083 262994070.068367093801 1 60333.339575063 2024-01-24T08:08:59.285458+00:00 19994070.068482093513 28000000.000007178634 262994070.068485587835 1 60333.339586622 2024-01-24T08:09:00.284126+00:00 19994070.068543042988 28000000.000065993518 262994070.068605333567 1 60333.339598642 2024-01-24T08:09:01.322658+00:00 19994070.068364948034 28000000.000089924783 262994070.068451166153 1 60333.339609771 2024-01-24T08:09:02.284242+00:00 19994070.068521991372 28000000.000102281570 262994070.068620562553 1 60333.339621397 2024-01-24T08:09:03.288708+00:00 19994070.068452324718 28000000.000031888485 262994070.068480521441 1 60333.339632896 2024-01-24T08:09:04.282197+00:00 19994070.068519022316 27999999.999953299761 262994070.068468630314 1 60333.339644500 2024-01-24T08:09:05.284769+00:00 19994070.068301700056 27999999.999977923930 262994070.068275928497 1 60333.339656045 2024-01-24T08:09:06.282247+00:00 19994070.068708885461 27999999.999902714044 262994070.068607926369 1 60333.339667707 2024-01-24T08:09:07.289857+00:00 19994070.068607624620 27999999.999937407672 262994070.068541347980 1 60333.339679213 2024-01-24T08:09:08.284011+00:00 19994070.068525969982 27999999.999975856394 262994070.068498134613 1 60333.339690808 2024-01-24T08:09:09.285787+00:00 19994070.068427801132 28000000.000062525272 262994070.068486630917 1 60333.339702377 2024-01-24T08:09:10.285399+00:00 19994070.068420395255 28000000.000063009560 262994070.068479716778 1 60333.339713966 2024-01-24T08:09:11.286701+00:00 19994070.068525966257 27999999.999960824847 262994070.068483114243 1 60333.339725494 2024-01-24T08:09:12.282736+00:00 19994070.068394504488 28000000.000096470118 262994070.068487286568 1 60333.339737074 2024-01-24T08:09:13.283151+00:00 19994070.068305775523 28000000.000073291361 262994070.068375349045 1 60333.339748664 2024-01-24T08:09:14.284599+00:00 19994070.068653337657 28000000.000061519444 262994070.068711161613 1 60333.339760210 2024-01-24T08:09:15.282171+00:00 19994070.068209439516 28000000.000071857125 262994070.068277597427 1 60333.339771804 2024-01-24T08:09:16.283911+00:00 19994070.068535007536 27999999.999960795045 262994070.068492084742 1 60333.339783374 2024-01-24T08:09:17.283554+00:00 19994070.068483445793 27999999.999948494136 262994070.068428248167 1 60333.339795018 2024-01-24T08:09:18.289567+00:00 19994070.068536601961 27999999.999898441136 262994070.068431347609 1 60333.339806571 2024-01-24T08:09:19.287710+00:00 19994070.068369120359 28000000.000017397106 262994070.068382829428 1 60333.339818085 2024-01-24T08:09:20.282551+00:00 19994070.068543467671 27999999.999984379858 262994070.068524152040 1 60333.339829673 2024-01-24T08:09:21.283763+00:00 19994070.068414933980 28000000.000088792294 262994070.068500012159 1 60333.339841254 2024-01-24T08:09:22.284316+00:00 19994070.068378128111 28000000.000056095421 262994070.068430513144 1 60333.339852862 2024-01-24T08:09:23.287284+00:00 19994070.068405423313 28000000.000082407147 262994070.068484127522 1 60333.339864422 2024-01-24T08:09:24.286024+00:00 19994070.068271700293 28000000.000072751194 262994070.068340748549 1 60333.339876002 2024-01-24T08:09:25.286529+00:00 19994070.068584367633 28000000.000075131655 262994070.068655788898 1 60333.339887556 2024-01-24T08:09:26.284813+00:00 19994070.068533390760 28000000.000069625676 262994070.068599313498 1 60333.339899114 2024-01-24T08:09:27.283493+00:00 19994070.068268608302 27999999.999998722225 262994070.068263620138 1 60333.339910705 2024-01-24T08:09:28.284857+00:00 19994070.068650167435 27999999.999918546528 262994070.068565011024 1 60333.339922247 2024-01-24T08:09:29.282195+00:00 19994070.068608917296 27999999.999980468303 262994070.068585693836 1 60333.339933812 2024-01-24T08:09:30.281349+00:00 19994070.068356871605 27999999.999982919544 262994070.068336099386 1 60333.339945405 2024-01-24T08:09:31.282955+00:00 19994070.068504661322 28000000.000036861748 262994070.068537831306 1 60333.339956969 2024-01-24T08:09:32.282159+00:00 19994070.068465307355 28000000.000008061528 262994070.068469643593 1 60333.339968531 2024-01-24T08:09:33.281107+00:00 19994070.068425882608 27999999.999970041215 262994070.068392246962 1 60333.339980128 2024-01-24T08:09:34.283030+00:00 19994070.068465847522 28000000.000052351505 262994070.068514525890 1 60333.339991729 2024-01-24T08:09:35.285405+00:00 19994070.068640299141 28000000.000132460147 262994070.068769067526 1 60333.340003259 2024-01-24T08:09:36.281576+00:00 19994070.068376891315 28000000.000017728657 262994070.068390935659 1 60333.340014850 2024-01-24T08:09:37.283032+00:00 19994070.068482547998 27999999.999989278615 262994070.068468123674 1 60333.340026426 2024-01-24T08:09:38.283218+00:00 19994070.068404007703 27999999.999922990799 262994070.068323314190 1 60333.340038076 2024-01-24T08:09:39.289721+00:00 19994070.068384476006 27999999.999887499958 262994070.068268269300 1 60333.340049609 2024-01-24T08:09:40.286195+00:00 19994070.068515550345 27999999.999890387058 262994070.068402230740 1 60333.340061137 2024-01-24T08:09:41.282247+00:00 19994070.068408895284 27999999.999947782606 262994070.068352997303 1 60333.340072748 2024-01-24T08:09:42.285468+00:00 19994070.068399079144 28000000.000026706606 262994070.068422079086 1 60333.340084279 2024-01-24T08:09:43.281683+00:00 19994070.068637497723 28000000.000047683716 262994070.068681478500 1 60333.340095857 2024-01-24T08:09:44.282052+00:00 19994070.068214368075 28000000.000005114824 262994070.068215787411 1 60333.340107457 2024-01-24T08:09:45.284318+00:00 19994070.068635430187 28000000.000031016767 262994070.068662762642 1 60333.340119014 2024-01-24T08:09:46.282833+00:00 19994070.068189356476 28000000.000050328672 262994070.068235993385 1 60333.340130605 2024-01-24T08:09:47.284271+00:00 19994070.068479791284 27999999.999917477369 262994070.068393588066 1 60333.340142190 2024-01-24T08:09:48.285199+00:00 19994070.068285278976 27999999.999979492277 262994070.068261086941 1 60333.340153765 2024-01-24T08:09:49.285270+00:00 19994070.068451050669 27999999.999996885657 262994070.068444252014 1 60333.340165310 2024-01-24T08:09:50.282725+00:00 19994070.068355288357 28000000.000032305717 262994070.068383902311 1 60333.340176891 2024-01-24T08:09:51.283365+00:00 19994070.068552013487 27999999.999968718737 262994070.068517029285 1 60333.340188491 2024-01-24T08:09:52.285651+00:00 19994070.068330209702 27999999.999960578978 262994070.068287074566 1 60333.340200067 2024-01-24T08:09:53.285772+00:00 19994070.068467408419 27999999.999999802560 262994070.068463504314 1 60333.340211608 2024-01-24T08:09:54.282977+00:00 19994070.068366318941 28000000.000049088150 262994070.068411707878 1 60333.340223204 2024-01-24T08:09:55.284839+00:00 19994070.068467941135 28000000.000071991235 262994070.068536251783 1 60333.340234760 2024-01-24T08:09:56.283253+00:00 19994070.068462237716 27999999.999974120408 262994070.068432688713 1 60333.340246335 2024-01-24T08:09:57.283333+00:00 19994070.068572334945 28000000.000030379742 262994070.068599015474 1 60333.340257901 2024-01-24T08:09:58.282616+00:00 19994070.068295188248 27999999.999986547977 262994070.068278044462 1 60333.340269598 2024-01-24T08:09:59.293235+00:00 19994070.068417143077 27999999.999974537641 262994070.068387985229 1 60333.340281032 2024-01-24T08:10:00.281177+00:00 19994070.068621087819 27999999.999943327159 262994070.068560719490 1 60333.340293274 2024-01-24T08:10:01.338894+00:00 19994070.068554505706 27999999.999968435615 262994070.068519234657 1 60333.340304635 2024-01-24T08:10:02.320503+00:00 19994070.068462934345 28000000.000019088387 262994070.068478316069 1 60333.340315961 2024-01-24T08:10:03.299026+00:00 19994070.068540744483 28000000.000011526048 262994070.068548589945 1 60333.340327586 2024-01-24T08:10:04.303388+00:00 19994070.068317033350 28000000.000001896173 262994070.068315237761 1 60333.340339178 2024-01-24T08:10:05.304967+00:00 19994070.068374659866 28000000.000088952482 262994070.068459928036 1 60333.340350684 2024-01-24T08:10:06.299086+00:00 19994070.068404328078 28000000.000030197203 262994070.068430811167 1 60333.340362208 2024-01-24T08:10:07.294767+00:00 19994070.068543303758 28000000.000052962452 262994070.068592578173 1 60333.340373720 2024-01-24T08:10:08.289409+00:00 19994070.068666342646 28000000.000033281744 262994070.068695932627 1 60333.340385371 2024-01-24T08:10:09.296084+00:00 19994070.068434998393 27999999.999995201826 262994070.068426489830 1 60333.340396853 2024-01-24T08:10:10.288081+00:00 19994070.068366691470 27999999.999982237816 262994070.068345248699 1 60333.340408381 2024-01-24T08:10:11.284098+00:00 19994070.068252701312 28000000.000030428171 262994070.068279445171 1 60333.340420057 2024-01-24T08:10:12.292913+00:00 19994070.068383447826 27999999.999981835485 262994070.068361580372 1 60333.340431654 2024-01-24T08:10:13.294922+00:00 19994070.068795278668 27999999.999989133328 262994070.068780720234 1 60333.340443113 2024-01-24T08:10:14.284929+00:00 19994070.068238556385 28000000.000046495348 262994070.068281352520 1 60333.340454692 2024-01-24T08:10:15.285430+00:00 19994070.068548709154 28000000.000059921294 262994070.068604946136 1 60333.340466261 2024-01-24T08:10:16.284950+00:00 19994070.068601507694 28000000.000035759062 262994070.068633586168 1 60333.340478050 2024-01-24T08:10:17.303513+00:00 19994070.068547315896 27999999.999995600432 262994070.068539202213 1 60333.340489429 2024-01-24T08:10:18.286655+00:00 19994070.068432789296 28000000.000027704984 262994070.068456798792 1 60333.340500996 2024-01-24T08:10:19.286068+00:00 19994070.068546101451 28000000.000002197921 262994070.068544626236 1 60333.340512547 2024-01-24T08:10:20.284066+00:00 19994070.068650413305 27999999.999960608780 262994070.068607330322 1 60333.340524451 2024-01-24T08:10:21.312561+00:00 19994070.068502370268 28000000.000025369227 262994070.068524032831 1 60333.340535968 2024-01-24T08:10:22.307585+00:00 19994070.068258773535 28000000.000012665987 262994070.068267732859 1 60333.340547261 2024-01-24T08:10:23.283355+00:00 19994070.068352613598 27999999.999941825867 262994070.068290740252 1 60333.340558905 2024-01-24T08:10:24.289386+00:00 19994070.068680483848 27999999.999972596765 262994070.068649381399 1 60333.340570426 2024-01-24T08:10:25.284815+00:00 19994070.068143092096 27999999.999988716096 262994070.068128108978 1 60333.340582013 2024-01-24T08:10:26.285957+00:00 19994070.068467851728 28000000.000050395727 262994070.068514555693 1 60333.340593603 2024-01-24T08:10:27.287266+00:00 19994070.068752039224 28000000.000100191683 262994070.068848550320 1 60333.340605121 2024-01-24T08:10:28.282465+00:00 19994070.068537652493 28000000.000023536384 262994070.068557500839 1 60333.340616753 2024-01-24T08:10:29.287483+00:00 19994070.068462483585 28000000.000017590821 262994070.068476378918 1 60333.340628270 2024-01-24T08:10:30.282534+00:00 19994070.068333275616 28000000.000047318637 262994070.068376898766 1 60333.340639875 2024-01-24T08:10:31.285188+00:00 19994070.068423382938 28000000.000035703182 262994070.068455398083 1 60333.340651491 2024-01-24T08:10:32.288839+00:00 19994070.068361103535 27999999.999986622483 262994070.068344026804 1 60333.340663020 2024-01-24T08:10:33.284933+00:00 19994070.068370498717 27999999.999944575131 262994070.068311363459 1 60333.340674712 2024-01-24T08:10:34.295148+00:00 19994070.068571347743 27999999.999938637018 262994070.068506300449 1 60333.340686148 2024-01-24T08:10:35.283162+00:00 19994070.068615093827 27999999.999918561429 262994070.068529963493 1 60333.340697710 2024-01-24T08:10:36.282144+00:00 19994070.068620704114 28000000.000086676329 262994070.068703681231 1 60333.340709275 2024-01-24T08:10:37.281347+00:00 19994070.068448085338 28000000.000071074814 262994070.068515479565 1 60333.340720870 2024-01-24T08:10:38.283163+00:00 19994070.068589009345 28000000.000035583973 262994070.068620890379 1 60333.340732478 2024-01-24T08:10:39.286050+00:00 19994070.068414904177 28000000.000064376742 262994070.068475574255 1 60333.340744048 2024-01-24T08:10:40.285769+00:00 19994070.068399202079 28000000.000010732561 262994070.068406224251 1 60333.340755596 2024-01-24T08:10:41.283494+00:00 19994070.068411637098 28000000.000040810555 262994070.068448752165 1 60333.340767160 2024-01-24T08:10:42.282634+00:00 19994070.068550866097 28000000.000007633120 262994070.068554788828 1 60333.340778736 2024-01-24T08:10:43.282782+00:00 19994070.068286146969 27999999.999969720840 262994070.068252176046 1 60333.340790324 2024-01-24T08:10:44.283965+00:00 19994070.068491533399 27999999.999978043139 262994070.068465888500 1 60333.340801888 2024-01-24T08:10:45.283087+00:00 19994070.068367965519 27999999.999962039292 262994070.068326294422 1 60333.340813494 2024-01-24T08:10:46.285878+00:00 19994070.068776175380 27999999.999986916780 262994070.068759381771 1 60333.340825012 2024-01-24T08:10:47.281020+00:00 19994070.068266037852 27999999.999937295914 262994070.068199634552 1 60333.340836636 2024-01-24T08:10:48.285347+00:00 19994070.068688027561 27999999.999954871833 262994070.068639218807 1 60333.340848211 2024-01-24T08:10:49.285438+00:00 19994070.068530328572 27999999.999940823764 262994070.068467438221 1 60333.340859769 2024-01-24T08:10:50.284074+00:00 19994070.068685188890 28000000.000074703246 262994070.068756222725 1 60333.340871340 2024-01-24T08:10:51.283733+00:00 19994070.068656012416 28000000.000058840960 262994070.068711161613 1 60333.340882933 2024-01-24T08:10:52.285381+00:00 19994070.068393301219 27999999.999966990203 262994070.068356573582 1 60333.340894461 2024-01-24T08:10:53.281457+00:00 19994070.068563055247 27999999.999944735318 262994070.068504095078 1 60333.340906044 2024-01-24T08:10:54.282261+00:00 19994070.068336311728 27999999.999959919602 262994070.068292528391 1 60333.340917634 2024-01-24T08:10:55.283602+00:00 19994070.068510044366 28000000.000032853335 262994070.068539202213 1 60333.340929214 2024-01-24T08:10:56.284092+00:00 19994070.068338964134 27999999.999974612147 262994070.068309873343 1 60333.340940757 2024-01-24T08:10:57.281382+00:00 19994070.068501621485 28000000.000023294240 262994070.068521231413 1 60333.340952361 2024-01-24T08:10:58.283964+00:00 19994070.068528741598 27999999.999987982213 262994070.068513035774 1 60333.340963991 2024-01-24T08:10:59.288873+00:00 19994070.068478714675 28000000.000059325248 262994070.068534344435 1 60333.340975500 2024-01-24T08:11:00.283219+00:00 19994070.068414200097 28000000.000100255013 262994070.068510770798 1 60333.340987076 2024-01-24T08:11:01.283358+00:00 19994070.068628013134 28000000.000057760626 262994070.068682074547 1 60333.340998727 2024-01-24T08:11:02.290037+00:00 19994070.068419966847 28000000.000099692494 262994070.068515956402 1 60333.341010297 2024-01-24T08:11:03.289673+00:00 19994070.068538941443 28000000.000037170947 262994070.068572402000 1 60333.341021837 2024-01-24T08:11:04.286742+00:00 19994070.068369481713 27999999.999914720654 262994070.068280488253 1 60333.341033397 2024-01-24T08:11:05.285534+00:00 19994070.068477541208 27999999.999936185777 262994070.068410038948 1 60333.341044980 2024-01-24T08:11:06.286248+00:00 19994070.068410329521 27999999.999869968742 262994070.068276613951 1 60333.341056529 2024-01-24T08:11:07.284059+00:00 19994070.068384084851 27999999.999950528145 262994070.068330913782 1 60333.341068123 2024-01-24T08:11:08.285860+00:00 19994070.068362355232 28000000.000011611730 262994070.068370282650 1 60333.341079700 2024-01-24T08:11:09.286065+00:00 19994070.068407122046 28000000.000033807009 262994070.068437218666 1 60333.341091221 2024-01-24T08:11:10.281475+00:00 19994070.068554092199 27999999.999986603856 262994070.068536996841 1 60333.341102852 2024-01-24T08:11:11.286378+00:00 19994070.068551033735 28000000.000132430345 262994070.068679779768 1 60333.341114375 2024-01-24T08:11:12.281968+00:00 19994070.068493969738 28000000.000013943762 262994070.068504214287 1 60333.341125972 2024-01-24T08:11:13.283953+00:00 19994070.068458303809 27999999.999981027097 262994070.068435609341 1 60333.341137575 2024-01-24T08:11:14.286460+00:00 19994070.068521752954 27999999.999931599945 262994070.068449676037 1 60333.341149145 2024-01-24T08:11:15.286165+00:00 19994070.068341020495 27999999.999878622591 262994070.068215936422 1 60333.341160687 2024-01-24T08:11:16.283333+00:00 19994070.068467713892 27999999.999922346324 262994070.068386346102 1 60333.341172250 2024-01-24T08:11:17.282424+00:00 19994070.068565137684 27999999.999934706837 262994070.068496137857 1 60333.341183845 2024-01-24T08:11:18.284254+00:00 19994070.068485081196 28000000.000017404556 262994070.068498790264 1 60333.341195502 2024-01-24T08:11:19.291351+00:00 19994070.068378575146 27999999.999955222011 262994070.068330109119 1 60333.341207022 2024-01-24T08:11:20.286741+00:00 19994070.068425320089 27999999.999974586070 262994070.068396210670 1 60333.341218547 2024-01-24T08:11:21.282453+00:00 19994070.068531025201 28000000.000024385750 262994070.068551719189 1 60333.341230099 2024-01-24T08:11:22.280513+00:00 19994070.068410597742 28000000.000057395548 262994070.068464308977 1 60333.341241711 2024-01-24T08:11:23.283855+00:00 19994070.068433690816 28000000.000073261559 262994070.068503260612 1 60333.341253283 2024-01-24T08:11:24.283687+00:00 19994070.068430524319 28000000.000020589679 262994070.068447411060 1 60333.341264839 2024-01-24T08:11:25.282117+00:00 19994070.068321961910 27999999.999965835363 262994070.068284124136 1 60333.341276443 2024-01-24T08:11:26.284630+00:00 19994070.068408437073 28000000.000015299767 262994070.068420022726 1 60333.341287997 2024-01-24T08:11:27.282962+00:00 19994070.068376611918 27999999.999954927713 262994070.068327844143 1 60333.341299586 2024-01-24T08:11:28.284281+00:00 19994070.068453140557 28000000.000006236136 262994070.068455666304 1 60333.341311149 2024-01-24T08:11:29.283308+00:00 19994070.068627271801 28000000.000042341650 262994070.068665921688 1 60333.341322729 2024-01-24T08:11:30.283766+00:00 19994070.068323537707 28000000.000004913658 262994070.068324744701 1 60333.341334286 2024-01-24T08:11:31.282323+00:00 19994070.068300545216 27999999.999987237155 262994070.068284094334 1 60333.341345882 2024-01-24T08:11:32.284214+00:00 19994070.068596675992 28000000.000049464405 262994070.068642437458 1 60333.341357509 2024-01-24T08:11:33.288782+00:00 19994070.068624690175 28000000.000010184944 262994070.068631172180 1 60333.341369028 2024-01-24T08:11:34.284058+00:00 19994070.068517401814 27999999.999985121191 262994070.068498849869 1 60333.341380584 2024-01-24T08:11:35.282411+00:00 19994070.068411305547 27999999.999995324761 262994070.068402945995 1 60333.341392185 2024-01-24T08:11:36.284798+00:00 19994070.068229984492 27999999.999985326082 262994070.068211615086 1 60333.341403728 2024-01-24T08:11:37.282110+00:00 19994070.068417366594 27999999.999911714345 262994070.068325400352 1 60333.341415295 2024-01-24T08:11:38.281519+00:00 19994070.068504910916 28000000.000017113984 262994070.068518310785 1 60333.341426935 2024-01-24T08:11:39.287159+00:00 19994070.068431768566 27999999.999997280538 262994070.068425357342 1 60333.341438500 2024-01-24T08:11:40.286388+00:00 19994070.068372279406 28000000.000047307462 262994070.068415880203 1 60333.341450033 2024-01-24T08:11:41.282886+00:00 19994070.068241450936 27999999.999973502010 262994070.068211257458 1 60333.341461623 2024-01-24T08:11:42.284199+00:00 19994070.068493258208 28000000.000028770417 262994070.068518310785 1 60333.341473175 2024-01-24T08:11:43.282294+00:00 19994070.068566579372 28000000.000000450760 262994070.068563342094 1 60333.341484754 2024-01-24T08:11:44.282773+00:00 19994070.068293582648 28000000.000119760633 262994070.068409621716 1 60333.341496382 2024-01-24T08:11:45.287385+00:00 19994070.068383075297 28000000.000084299594 262994070.068463683128 1 60333.341507930 2024-01-24T08:11:46.285131+00:00 19994070.068454567343 28000000.000082597136 262994070.068533480167 1 60333.341519489 2024-01-24T08:11:47.283867+00:00 19994070.068349909037 28000000.000041320920 262994070.068387508392 1 60333.341531130 2024-01-24T08:11:48.289631+00:00 19994070.068629212677 27999999.999932780862 262994070.068558275700 1 60333.341542678 2024-01-24T08:11:49.287399+00:00 19994070.068225312978 27999999.999890815467 262994070.068112432957 1 60333.341554176 2024-01-24T08:11:50.280777+00:00 19994070.068288456649 27999999.999947145581 262994070.068231880665 1 60333.341565761 2024-01-24T08:11:51.281715+00:00 19994070.068640373647 27999999.999978866428 262994070.068615555763 1 60333.341577346 2024-01-24T08:11:52.282672+00:00 19994070.068499416113 28000000.000040914863 262994070.068536639214 1 60333.341588957 2024-01-24T08:11:53.285928+00:00 19994070.068415675312 28000000.000048976392 262994070.068460941315 1 60333.341600552 2024-01-24T08:11:54.287664+00:00 19994070.068428285420 28000000.000095315278 262994070.068519890308 1 60333.341612069 2024-01-24T08:11:55.282761+00:00 19994070.068410787731 28000000.000051915646 262994070.068459004164 1 60333.341623633 2024-01-24T08:11:56.281863+00:00 19994070.068644009531 28000000.000081688166 262994070.068722009659 1 60333.341635224 2024-01-24T08:11:57.283388+00:00 19994070.068410862237 28000000.000032484531 262994070.068439662457 1 60333.341646801 2024-01-24T08:11:58.283594+00:00 19994070.068223491311 27999999.999911405146 262994070.068131208420 1 60333.341658398 2024-01-24T08:11:59.285565+00:00 19994070.068579360843 28000000.000006012619 262994070.068581700325 1 60333.341669963 2024-01-24T08:12:00.284823+00:00 19994070.068353608251 27999999.999987110496 262994070.068337023258 1 60333.341681550 2024-01-24T08:12:01.285905+00:00 19994070.068560179323 27999999.999874819070 262994070.068431317806 1 60333.341693237 2024-01-24T08:12:02.295689+00:00 19994070.068501193076 27999999.999870445579 262994070.068367958069 1 60333.341704694 2024-01-24T08:12:03.285515+00:00 19994070.068324264139 27999999.999979626387 262994070.068300187588 1 60333.341716362 2024-01-24T08:12:04.293711+00:00 19994070.068581324071 28000000.000030778348 262994070.068608403206 1 60333.341728023 2024-01-24T08:12:05.301162+00:00 19994070.068553991616 28000000.000066958368 262994070.068617254496 1 60333.341739529 2024-01-24T08:12:06.295331+00:00 19994070.068457245827 28000000.000110596418 262994070.068564146757 1 60333.341751119 2024-01-24T08:12:07.296699+00:00 19994070.068327654153 28000000.000079061836 262994070.068403035402 1 60333.341762623 2024-01-24T08:12:08.290648+00:00 19994070.068343408406 28000000.000047195703 262994070.068386912346 1 60333.341774222 2024-01-24T08:12:09.292774+00:00 19994070.068448647857 27999999.999986629933 262994070.068431556225 1 60333.341785782 2024-01-24T08:12:10.291616+00:00 19994070.068530093879 27999999.999933313578 262994070.068459689617 1 60333.341797449 2024-01-24T08:12:11.299546+00:00 19994070.068465035409 27999999.999981127679 262994070.068442463875 1 60333.341808927 2024-01-24T08:12:12.291324+00:00 19994070.068437252194 27999999.999946784228 262994070.068380326033 1 60333.341820541 2024-01-24T08:12:13.294765+00:00 19994070.068455107510 27999999.999937079847 262994070.068388491869 1 60333.341832001 2024-01-24T08:12:14.284850+00:00 19994070.068249419332 27999999.999983366579 262994070.068229079247 1 60333.341843582 2024-01-24T08:12:15.285484+00:00 19994070.068270351738 28000000.000020485371 262994070.068287134171 1 60333.341855159 2024-01-24T08:12:16.285688+00:00 19994070.068419698626 28000000.000070940703 262994070.068486928940 1 60333.341866775 2024-01-24T08:12:17.289397+00:00 19994070.068633530289 27999999.999978810549 262994070.068608641624 1 60333.341878297 2024-01-24T08:12:18.284840+00:00 19994070.068724010140 28000000.000106096268 262994070.068826407194 1 60333.341889854 2024-01-24T08:12:19.283351+00:00 19994070.068471655250 28000000.000075664371 262994070.068543612957 1 60333.341901442 2024-01-24T08:12:20.284594+00:00 19994070.068372838199 28000000.000045575202 262994070.068414717913 1 60333.341913045 2024-01-24T08:12:21.287134+00:00 19994070.068577297032 27999999.999998621643 262994070.068572223186 1 60333.341924757 2024-01-24T08:12:22.298987+00:00 19994070.068376742303 27999999.999881219119 262994070.068254262209 1 60333.341936213 2024-01-24T08:12:23.288783+00:00 19994070.068457823247 27999999.999959882349 262994070.068414002657 1 60333.341947715 2024-01-24T08:12:24.282535+00:00 19994070.068318396807 27999999.999980665743 262994070.068295359612 1 60333.341959294 2024-01-24T08:12:25.283048+00:00 19994070.068633150309 27999999.999973006546 262994070.068602442741 1 60333.341970861 2024-01-24T08:12:26.282435+00:00 19994070.068450920284 27999999.999994795769 262994070.068442016840 1 60333.341982426 2024-01-24T08:12:27.281565+00:00 19994070.068567838520 27999999.999958001077 262994070.068522155285 1 60333.341994035 2024-01-24T08:12:28.284599+00:00 19994070.068418744951 27999999.999993886799 262994070.068408936262 1 60333.342005628 2024-01-24T08:12:29.286286+00:00 19994070.068332944065 28000000.000049337745 262994070.068378597498 1 60333.342017161 2024-01-24T08:12:30.282735+00:00 19994070.068600993603 28000000.000076055527 262994070.068673342466 1 60333.342028747 2024-01-24T08:12:31.283757+00:00 19994070.068587325513 28000000.000076055527 262994070.068659693003 1 60333.342040361 2024-01-24T08:12:32.287158+00:00 19994070.068405948579 27999999.999948561192 262994070.068350821733 1 60333.342051959 2024-01-24T08:12:33.289212+00:00 19994070.068414382637 27999999.999961324036 262994070.068372011185 1 60333.342063724 2024-01-24T08:12:34.305726+00:00 19994070.068437259644 27999999.999956581742 262994070.068390130997 1 60333.342075110 2024-01-24T08:12:35.289497+00:00 19994070.068568047136 27999999.999962635338 262994070.068526983261 1 60333.342086636 2024-01-24T08:12:36.285404+00:00 19994070.068289291114 28000000.000064976513 262994070.068350553513 1 60333.342098215 2024-01-24T08:12:37.285739+00:00 19994070.068458233029 28000000.000023700297 262994070.068478226662 1 60333.342109824 2024-01-24T08:12:38.288747+00:00 19994070.068635292351 28000000.000013690442 262994070.068645268679 1 60333.342121391 2024-01-24T08:12:39.288168+00:00 19994070.068506635725 27999999.999986682087 262994070.068489611149 1 60333.342132951 2024-01-24T08:12:40.286981+00:00 19994070.068647723645 28000000.000061422586 262994070.068705439568 1 60333.342144483 2024-01-24T08:12:41.283330+00:00 19994070.068369220942 27999999.999960768968 262994070.068326294422 1 60333.342156122 2024-01-24T08:12:42.288971+00:00 19994070.068528313190 27999999.999991137534 262994070.068515777588 1 60333.342167678 2024-01-24T08:12:43.287417+00:00 19994070.068273995072 27999999.999905165285 262994070.068175464869 1 60333.342179217 2024-01-24T08:12:44.284351+00:00 19994070.068423982710 27999999.999973617494 262994070.068393915892 1 60333.342190777 2024-01-24T08:12:45.283172+00:00 19994070.068448860198 27999999.999968722463 262994070.068413883448 1 60333.342202344 2024-01-24T08:12:46.282552+00:00 19994070.068498097360 27999999.999946307391 262994070.068440705538 1 60333.342213914 2024-01-24T08:12:47.282186+00:00 19994070.068446666002 28000000.000048894435 262994070.068491876125 1 60333.342225472 2024-01-24T08:12:48.280734+00:00 19994070.068401511759 28000000.000055797398 262994070.068453609943 1 60333.342237133 2024-01-24T08:12:49.288263+00:00 19994070.068578828126 27999999.999959718436 262994070.068534851074 1 60333.342248709 2024-01-24T08:12:50.288490+00:00 19994070.068576779217 28000000.000055957586 262994070.068629056215 1 60333.342260255 2024-01-24T08:12:51.286054+00:00 19994070.068507749587 28000000.000028438866 262994070.068532496691 1 60333.342271829 2024-01-24T08:12:52.286071+00:00 19994070.068638980389 28000000.000051110983 262994070.068686395884 1 60333.342283391 2024-01-24T08:12:53.284995+00:00 19994070.068390809000 28000000.000022873282 262994070.068410009146 1 60333.342294944 2024-01-24T08:12:54.283108+00:00 19994070.068478871137 27999999.999962475151 262994070.068437665701 1 60333.342306510 2024-01-24T08:12:55.282459+00:00 19994070.068204175681 27999999.999960660934 262994070.068161129951 1 60333.342318087 2024-01-24T08:12:56.282762+00:00 19994070.068376254290 28000000.000018842518 262994070.068391382694 1 60333.342329667 2024-01-24T08:12:57.283210+00:00 19994070.068440068513 27999999.999917533249 262994070.068353921175 1 60333.342341219 2024-01-24T08:12:58.281304+00:00 19994070.068527184427 28000000.000118166208 262994070.068641662598 1 60333.342352828 2024-01-24T08:12:59.284374+00:00 19994070.068393375725 27999999.999991632998 262994070.068381309509 1 60333.342364423 2024-01-24T08:13:00.286167+00:00 19994070.068449042737 27999999.999959208071 262994070.068404555321 1 60333.342376461 2024-01-24T08:13:01.326239+00:00 19994070.068608056754 27999999.999946113676 262994070.068550467491 1 60333.342387617 2024-01-24T08:13:02.290085+00:00 19994070.068577125669 28000000.000000290573 262994070.068573713303 1 60333.342399252 2024-01-24T08:13:03.295392+00:00 19994070.068261053413 27999999.999996695668 262994070.068254053593 1 60333.342410727 2024-01-24T08:13:04.286826+00:00 19994070.068643953651 27999999.999957010150 262994070.068597286940 1 60333.342422333 2024-01-24T08:13:05.289535+00:00 19994070.068618282676 28000000.000028420240 262994070.068643033504 1 60333.342433847 2024-01-24T08:13:06.284328+00:00 19994070.068323735148 27999999.999974031001 262994070.068294078112 1 60333.342445481 2024-01-24T08:13:07.289554+00:00 19994070.068332355469 28000000.000026062131 262994070.068354696035 1 60333.342457014 2024-01-24T08:13:08.285998+00:00 19994070.068335779011 28000000.000041689724 262994070.068373769522 1 60333.342468682 2024-01-24T08:13:09.294113+00:00 19994070.068759143353 28000000.000049024820 262994070.068804472685 1 60333.342480117 2024-01-24T08:13:10.282127+00:00 19994070.068481460214 28000000.000021398067 262994070.068499147892 1 60333.342491786 2024-01-24T08:13:11.290325+00:00 19994070.068677004427 28000000.000065173954 262994070.068738490343 1 60333.342503321 2024-01-24T08:13:12.286935+00:00 19994070.068545307964 28000000.000004190952 262994070.068545818329 1 60333.342514881 2024-01-24T08:13:13.285750+00:00 19994070.068384081125 28000000.000000763685 262994070.068381160498 1 60333.342526420 2024-01-24T08:13:14.282639+00:00 19994070.068561799824 27999999.999934647232 262994070.068492740393 1 60333.342537989 2024-01-24T08:13:15.282264+00:00 19994070.068328224123 28000000.000015895814 262994070.068340420723 1 60333.342549577 2024-01-24T08:13:16.283502+00:00 19994070.068226885051 27999999.999943096191 262994070.068166285753 1 60333.342561156 2024-01-24T08:13:17.283818+00:00 19994070.068515889347 27999999.999939363450 262994070.068451553583 1 60333.342572791 2024-01-24T08:13:18.289144+00:00 19994070.068650905043 27999999.999983452260 262994070.068630665541 1 60333.342584370 2024-01-24T08:13:19.289546+00:00 19994070.068264983594 27999999.999996319413 262994070.068257600069 1 60333.342595888 2024-01-24T08:13:20.284727+00:00 19994070.068625044078 28000000.000056575984 262994070.068677902222 1 60333.342607435 2024-01-24T08:13:21.282418+00:00 19994070.068420857191 27999999.999973926693 262994070.068391084671 1 60333.342619007 2024-01-24T08:13:22.282202+00:00 19994070.068257931620 27999999.999976869673 262994070.068231105804 1 60333.342630577 2024-01-24T08:13:23.281869+00:00 19994070.068610746413 28000000.000071294606 262994070.068678349257 1 60333.342642158 2024-01-24T08:13:24.282482+00:00 19994070.068020794541 28000000.000085882843 262994070.068102985620 1 60333.342653774 2024-01-24T08:13:25.286049+00:00 19994070.068609759212 28000000.000077407807 262994070.068683445454 1 60333.342665309 2024-01-24T08:13:26.282700+00:00 19994070.068354848772 27999999.999888733029 262994070.068239867687 1 60333.342676870 2024-01-24T08:13:27.281567+00:00 19994070.068294659257 27999999.999850716442 262994070.068141698837 1 60333.342688476 2024-01-24T08:13:28.284293+00:00 19994070.068713966757 27999999.999937318265 262994070.068647593260 1 60333.342700101 2024-01-24T08:13:29.288664+00:00 19994070.068239711225 27999999.999954812229 262994070.068190842867 1 60333.342711642 2024-01-24T08:13:30.285901+00:00 19994070.068577453494 27999999.999948881567 262994070.068522632122 1 60333.342723168 2024-01-24T08:13:31.281751+00:00 19994070.068542122841 27999999.999927517027 262994070.068465948105 1 60333.342734751 2024-01-24T08:13:32.282463+00:00 19994070.068389538676 28000000.000061940402 262994070.068447768688 1 60333.342746390 2024-01-24T08:13:33.288124+00:00 19994070.068411901593 27999999.999985307455 262994070.068393528461 1 60333.342757956 2024-01-24T08:13:34.287385+00:00 19994070.068384870887 27999999.999985475093 262994070.068366646767 1 60333.342769552 2024-01-24T08:13:35.289285+00:00 19994070.068351659924 27999999.999967932701 262994070.068315893412 1 60333.342781065 2024-01-24T08:13:36.284020+00:00 19994070.068672690541 27999999.999981727451 262994070.068650722504 1 60333.342792723 2024-01-24T08:13:37.291277+00:00 19994070.068475559354 28000000.000005524606 262994070.068477392197 1 60333.342804253 2024-01-24T08:13:38.287491+00:00 19994070.068479526788 27999999.999923475087 262994070.068399310112 1 60333.342815883 2024-01-24T08:13:39.292302+00:00 19994070.068238902837 27999999.999980669469 262994070.068215876818 1 60333.342827399 2024-01-24T08:13:40.287252+00:00 19994070.068533279002 27999999.999920200557 262994070.068449765444 1 60333.342838932 2024-01-24T08:13:41.283714+00:00 19994070.068605817854 27999999.999992273748 262994070.068594396114 1 60333.342850470 2024-01-24T08:13:42.280556+00:00 19994070.068448018283 27999999.999997351319 262994070.068441659212 1 60333.342862045 2024-01-24T08:13:43.280706+00:00 19994070.068575575948 28000000.000024024397 262994070.068595886230 1 60333.342873685 2024-01-24T08:13:44.286347+00:00 19994070.068463549018 28000000.000097729266 262994070.068557560444 1 60333.342885194 2024-01-24T08:13:45.280750+00:00 19994070.068306788802 28000000.000052530318 262994070.068355619907 1 60333.342896857 2024-01-24T08:13:46.288480+00:00 19994070.068409584463 27999999.999960795045 262994070.068366676569 1 60333.342908361 2024-01-24T08:13:47.282359+00:00 19994070.068620294333 27999999.999912332743 262994070.068528920412 1 60333.342919917 2024-01-24T08:13:48.280812+00:00 19994070.068404372782 27999999.999952543527 262994070.068353235722 1 60333.342931544 2024-01-24T08:13:49.285454+00:00 19994070.068190168589 27999999.999897647649 262994070.068084120750 1 60333.342943108 2024-01-24T08:13:50.284526+00:00 19994070.068482372910 27999999.999877437949 262994070.068356126547 1 60333.342954639 2024-01-24T08:13:51.280796+00:00 19994070.068495098501 28000000.000055219978 262994070.068546622992 1 60333.342966238 2024-01-24T08:13:52.282925+00:00 19994070.068411279470 28000000.000064052641 262994070.068471640348 1 60333.342977826 2024-01-24T08:13:53.284105+00:00 19994070.068483587354 28000000.000021286309 262994070.068501174450 1 60333.342989372 2024-01-24T08:13:54.281698+00:00 19994070.068595200777 28000000.000082924962 262994070.068674415350 1 60333.343000943 2024-01-24T08:13:55.281496+00:00 19994070.068459413946 28000000.000003002584 262994070.068458735943 1 60333.343012520 2024-01-24T08:13:56.281716+00:00 19994070.068365111947 27999999.999987669289 262994070.068349063396 1 60333.343024136 2024-01-24T08:13:57.285352+00:00 19994070.068449754268 27999999.999969966710 262994070.068416029215 1 60333.343035720 2024-01-24T08:13:58.286232+00:00 19994070.068356353790 27999999.999975938350 262994070.068328619003 1 60333.343047273 2024-01-24T08:13:59.284420+00:00 19994070.068390298635 27999999.999934911728 262994070.068321526051 1 60333.343058824 2024-01-24T08:14:00.282342+00:00 19994070.068543083966 27999999.999903097749 262994070.068442463875 1 60333.343070475 2024-01-24T08:14:01.289065+00:00 19994070.068368967623 27999999.999965261668 262994070.068330526352 1 60333.343082148 2024-01-24T08:14:02.297553+00:00 19994070.068529978395 28000000.000049874187 262994070.068576157093 1 60333.343093668 2024-01-24T08:14:03.292946+00:00 19994070.068451158702 28000000.000070635229 262994070.068518102169 1 60333.343105260 2024-01-24T08:14:04.294504+00:00 19994070.068556979299 27999999.999985262752 262994070.068538546562 1 60333.343116909 2024-01-24T08:14:05.300922+00:00 19994070.068621292710 28000000.000072669238 262994070.068690240383 1 60333.343128412 2024-01-24T08:14:06.294761+00:00 19994070.068453039974 28000000.000026859343 262994070.068476200104 1 60333.343140033 2024-01-24T08:14:07.298846+00:00 19994070.068417534232 27999999.999987926334 262994070.068401753902 1 60333.343151506 2024-01-24T08:14:08.290146+00:00 19994070.068288035691 28000000.000006243587 262994070.068290591240 1 60333.343163239 2024-01-24T08:14:09.303835+00:00 19994070.068489469588 28000000.000009484589 262994070.068495243788 1 60333.343174619 2024-01-24T08:14:10.287090+00:00 19994070.068420391530 27999999.999985326082 262994070.068402022123 1 60333.343186235 2024-01-24T08:14:11.290695+00:00 19994070.068332403898 27999999.999943673611 262994070.068272382021 1 60333.343197835 2024-01-24T08:14:12.292943+00:00 19994070.068481680006 27999999.999967023730 262994070.068445026875 1 60333.343209398 2024-01-24T08:14:13.292030+00:00 19994070.068569306284 27999999.999989960343 262994070.068555563688 1 60333.343220891 2024-01-24T08:14:14.285038+00:00 19994070.068652413785 27999999.999992676079 262994070.068641394377 1 60333.343232421 2024-01-24T08:14:15.281178+00:00 19994070.068353265524 27999999.999999243766 262994070.068348824978 1 60333.343244066 2024-01-24T08:14:16.287286+00:00 19994070.068416532129 28000000.000011119992 262994070.068423956633 1 60333.343255600 2024-01-24T08:14:17.283857+00:00 19994070.068443328142 28000000.000119030476 262994070.068558663130 1 60333.343267167 2024-01-24T08:14:18.283250+00:00 19994070.068535950035 28000000.000106405467 262994070.068638652563 1 60333.343278774 2024-01-24T08:14:19.286071+00:00 19994070.068264886737 28000000.000062510371 262994070.068323731422 1 60333.343290383 2024-01-24T08:14:20.289061+00:00 19994070.068459969014 27999999.999992951751 262994070.068449229002 1 60333.343301896 2024-01-24T08:14:21.283867+00:00 19994070.068198550493 27999999.999944262207 262994070.068139135838 1 60333.343313560 2024-01-24T08:14:22.291626+00:00 19994070.068671066314 27999999.999975450337 262994070.068642824888 1 60333.343325138 2024-01-24T08:14:23.291904+00:00 19994070.068388819695 27999999.999963454902 262994070.068348586559 1 60333.343336684 2024-01-24T08:14:24.289489+00:00 19994070.068539090455 27999999.999944727868 262994070.068480104208 1 60333.343348225 2024-01-24T08:14:25.286618+00:00 19994070.068439587951 28000000.000079371035 262994070.068515241146 1 60333.343359878 2024-01-24T08:14:26.293434+00:00 19994070.068182695657 28000000.000084366649 262994070.068263381720 1 60333.343371421 2024-01-24T08:14:27.290737+00:00 19994070.068524505943 28000000.000009909272 262994070.068530708551 1 60333.343383005 2024-01-24T08:14:28.291667+00:00 19994070.068321019411 27999999.999998796731 262994070.068316131830 1 60333.343394586 2024-01-24T08:14:29.292229+00:00 19994070.068712808192 28000000.000012435019 262994070.068721532822 1 60333.343406135 2024-01-24T08:14:30.290043+00:00 19994070.068308278918 27999999.999999191612 262994070.068303763866 1 60333.343417636 2024-01-24T08:14:31.283737+00:00 19994070.068583734334 28000000.000011906028 262994070.068591952324 1 60333.343429214 2024-01-24T08:14:32.284099+00:00 19994070.068609546870 27999999.999962605536 262994070.068568438292 1 60333.343441091 2024-01-24T08:14:33.310237+00:00 19994070.068174634129 27999999.999964196235 262994070.068135142326 1 60333.343452442 2024-01-24T08:14:34.290926+00:00 19994070.068551935256 27999999.999975733459 262994070.068523973227 1 60333.343463951 2024-01-24T08:14:35.285324+00:00 19994070.068497858942 27999999.999950375408 262994070.068444550037 1 60333.343475485 2024-01-24T08:14:36.281914+00:00 19994070.068340010941 28000000.000004198402 262994070.068340510130 1 60333.343487079 2024-01-24T08:14:37.283649+00:00 19994070.068451646715 28000000.000074733049 262994070.068522691727 1 60333.343498691 2024-01-24T08:14:38.286917+00:00 19994070.068637013435 27999999.999999426305 262994070.068632751703 1 60333.343510338 2024-01-24T08:14:39.293180+00:00 19994070.068493533880 28000000.000064529479 262994070.068554371595 1 60333.343521820 2024-01-24T08:14:40.285230+00:00 19994070.068301524967 28000000.000008117408 262994070.068305939436 1 60333.343533354 2024-01-24T08:14:41.281777+00:00 19994070.068409234285 28000000.000048816204 262994070.068454355001 1 60333.343544997 2024-01-24T08:14:42.287719+00:00 19994070.068455561996 27999999.999959804118 262994070.068411648273 1 60333.343556490 2024-01-24T08:14:43.280740+00:00 19994070.068409021944 27999999.999984074384 262994070.068389415741 1 60333.343568080 2024-01-24T08:14:44.282143+00:00 19994070.068397916853 27999999.999945633113 262994070.068339854479 1 60333.343579663 2024-01-24T08:14:45.282920+00:00 19994070.068429812789 27999999.999936897308 262994070.068363010883 1 60333.343591229 2024-01-24T08:14:46.282163+00:00 19994070.068575110286 27999999.999952409416 262994070.068523824215 1 60333.343602793 2024-01-24T08:14:47.281287+00:00 19994070.068489924073 28000000.000043161213 262994070.068529367447 1 60333.343614366 2024-01-24T08:14:48.281194+00:00 19994070.068698450923 28000000.000110350549 262994070.068805098534 1 60333.343626011 2024-01-24T08:14:49.287342+00:00 19994070.068329572678 28000000.000102464110 262994070.068428337574 1 60333.343637573 2024-01-24T08:14:50.286257+00:00 19994070.068380858749 28000000.000097110868 262994070.068474262953 1 60333.343649125 2024-01-24T08:14:51.284386+00:00 19994070.068543128669 28000000.000049125403 262994070.068588554859 1 60333.343660663 2024-01-24T08:14:52.281318+00:00 19994070.068344559520 27999999.999963074923 262994070.068303942680 1 60333.343672245 2024-01-24T08:14:53.281957+00:00 19994070.068496227264 28000000.000007346272 262994070.068499863148 1 60333.343683828 2024-01-24T08:14:54.282742+00:00 19994070.068308565766 28000000.000005025417 262994070.068309903145 1 60333.343695386 2024-01-24T08:14:55.281324+00:00 19994070.068398296833 28000000.000034749508 262994070.068429350853 1 60333.343706981 2024-01-24T08:14:56.283195+00:00 19994070.068408634514 27999999.999996807426 262994070.068401753902 1 60333.343718539 2024-01-24T08:14:57.281733+00:00 19994070.068291377276 27999999.999969143420 262994070.068256825209 1 60333.343730137 2024-01-24T08:14:58.283803+00:00 19994070.068774200976 28000000.000059641898 262994070.068830132484 1 60333.343741780 2024-01-24T08:14:59.289828+00:00 19994070.068321347237 28000000.000016871840 262994070.068334519863 1 60333.343753265 2024-01-24T08:15:00.282061+00:00 19994070.068571835756 28000000.000014178455 262994070.068582326174 1 60333.343765449 2024-01-24T08:15:01.334829+00:00 19994070.068487972021 28000000.000037439167 262994070.068521708250 1 60333.343776563 2024-01-24T08:15:02.295060+00:00 19994070.068300142884 28000000.000015690923 262994070.068312108517 1 60333.343788173 2024-01-24T08:15:03.298107+00:00 19994070.068321544677 28000000.000001374632 262994070.068319231272 1 60333.343799724 2024-01-24T08:15:04.296174+00:00 19994070.068481788039 28000000.000032279640 262994070.068510353565 1 60333.343811374 2024-01-24T08:15:05.302690+00:00 19994070.068377651274 28000000.000024478883 262994070.068398416042 1 60333.343822877 2024-01-24T08:15:06.296573+00:00 19994070.068286526948 27999999.999974895269 262994070.068257749081 1 60333.343834433 2024-01-24T08:15:07.295029+00:00 19994070.068609334528 27999999.999977182597 262994070.068582803011 1 60333.343845908 2024-01-24T08:15:08.286466+00:00 19994070.068532198668 27999999.999966751784 262994070.068495243788 1 60333.343857585 2024-01-24T08:15:09.295370+00:00 19994070.068331409246 27999999.999949235469 262994070.068276971579 1 60333.343869099 2024-01-24T08:15:10.290145+00:00 19994070.068666774780 28000000.000038210303 262994070.068701297045 1 60333.343880695 2024-01-24T08:15:11.292098+00:00 19994070.068454876542 28000000.000043850392 262994070.068495035172 1 60333.343892246 2024-01-24T08:15:12.290055+00:00 19994070.068533387035 27999999.999999962747 262994070.068529665470 1 60333.343903870 2024-01-24T08:15:13.294395+00:00 19994070.068461187184 28000000.000006064773 262994070.068463563919 1 60333.343915349 2024-01-24T08:15:14.286191+00:00 19994070.068503230810 27999999.999945711344 262994070.068445235491 1 60333.343926921 2024-01-24T08:15:15.285933+00:00 19994070.068513616920 27999999.999979272485 262994070.068489193916 1 60333.343938448 2024-01-24T08:15:16.281910+00:00 19994070.068467665464 27999999.999974377453 262994070.068438351154 1 60333.343950051 2024-01-24T08:15:17.284403+00:00 19994070.068429443985 27999999.999984752387 262994070.068410485983 1 60333.343961640 2024-01-24T08:15:18.285736+00:00 19994070.068791382015 27999999.999996542931 262994070.068784236908 1 60333.343973283 2024-01-24T08:15:19.291665+00:00 19994070.068576328456 27999999.999930515885 262994070.068503141403 1 60333.343984766 2024-01-24T08:15:20.283794+00:00 19994070.068363793194 28000000.000056002289 262994070.068416088820 1 60333.343996321 2024-01-24T08:15:21.282174+00:00 19994070.068674068898 28000000.000018868595 262994070.068689227104 1 60333.344007919 2024-01-24T08:15:22.284145+00:00 19994070.068517737091 28000000.000086221844 262994070.068600267172 1 60333.344019498 2024-01-24T08:15:23.284653+00:00 19994070.068407371640 28000000.000069458038 262994070.068473160267 1 60333.344031090 2024-01-24T08:15:24.286158+00:00 19994070.068467322737 28000000.000072129071 262994070.068535745144 1 60333.344042634 2024-01-24T08:15:25.283540+00:00 19994070.068484608084 28000000.000066291541 262994070.068547189236 1 60333.344054194 2024-01-24T08:15:26.282324+00:00 19994070.068390551955 27999999.999989613891 262994070.068376481533 1 60333.344065813 2024-01-24T08:15:27.286226+00:00 19994070.068688500673 27999999.999867562205 262994070.068552374840 1 60333.344077350 2024-01-24T08:15:28.282986+00:00 19994070.068297132850 28000000.000026445836 262994070.068319857121 1 60333.344089008 2024-01-24T08:15:29.290269+00:00 19994070.068415820599 27999999.999972544611 262994070.068384677172 1 60333.344100541 2024-01-24T08:15:30.286795+00:00 19994070.068430330604 28000000.000019576401 262994070.068446218967 1 60333.344112116 2024-01-24T08:15:31.286849+00:00 19994070.068395026028 28000000.000055085868 262994070.068446397781 1 60333.344123624 2024-01-24T08:15:32.281118+00:00 19994070.068423438817 28000000.000023692846 262994070.068443447351 1 60333.344135188 2024-01-24T08:15:33.280280+00:00 19994070.068464513868 28000000.000072017312 262994070.068532824516 1 60333.344146775 2024-01-24T08:15:34.281339+00:00 19994070.068667527288 28000000.000030763447 262994070.068694591522 1 60333.344158344 2024-01-24T08:15:35.280933+00:00 19994070.068323276937 27999999.999979857355 262994070.068299442530 1 60333.344169915 2024-01-24T08:15:36.280618+00:00 19994070.068528562784 27999999.999935969710 262994070.068460851908 1 60333.344181494 2024-01-24T08:15:37.281065+00:00 19994070.068391665816 27999999.999927356839 262994070.068315327168 1 60333.344193090 2024-01-24T08:15:38.282931+00:00 19994070.068332038820 27999999.999902743846 262994070.068231105804 1 60333.344204726 2024-01-24T08:15:39.288308+00:00 19994070.068439107388 27999999.999914433807 262994070.068349838257 1 60333.344216225 2024-01-24T08:15:40.281822+00:00 19994070.068641133606 27999999.999986309558 262994070.068623751402 1 60333.344227814 2024-01-24T08:15:41.283087+00:00 19994070.068408519030 28000000.000088918954 262994070.068493753672 1 60333.344239393 2024-01-24T08:15:42.283570+00:00 19994070.068614605814 28000000.000046208501 262994070.068657100201 1 60333.344250960 2024-01-24T08:15:43.282959+00:00 19994070.068438343704 28000000.000080000609 262994070.068514645100 1 60333.344262529 2024-01-24T08:15:44.282501+00:00 19994070.068363778293 28000000.000044759363 262994070.068404853344 1 60333.344274114 2024-01-24T08:15:45.283436+00:00 19994070.068525981158 28000000.000023461878 262994070.068545728922 1 60333.344285691 2024-01-24T08:15:46.283690+00:00 19994070.068532474339 28000000.000036735088 262994070.068565517664 1 60333.344297267 2024-01-24T08:15:47.283879+00:00 19994070.068436801434 28000000.000078886747 262994070.068511992693 1 60333.344308871 2024-01-24T08:15:48.286495+00:00 19994070.068422313780 27999999.999926410615 262994070.068345040083 1 60333.344320418 2024-01-24T08:15:49.284117+00:00 19994070.068514999002 28000000.000069320202 262994070.068580627441 1 60333.344332004 2024-01-24T08:15:50.285150+00:00 19994070.068479023874 27999999.999967824668 262994070.068443149328 1 60333.344343570 2024-01-24T08:15:51.284452+00:00 19994070.068546205759 28000000.000051200390 262994070.068593710661 1 60333.344355123 2024-01-24T08:15:52.282607+00:00 19994070.068630464375 28000000.000025615096 262994070.068652391434 1 60333.344366715 2024-01-24T08:15:53.284216+00:00 19994070.068354610354 27999999.999956563115 262994070.068307459354 1 60333.344378291 2024-01-24T08:15:54.284322+00:00 19994070.068501729518 27999999.999989822507 262994070.068487852812 1 60333.344389872 2024-01-24T08:15:55.284906+00:00 19994070.068453043699 28000000.000045940280 262994070.068495303392 1 60333.344401442 2024-01-24T08:15:56.284652+00:00 19994070.068414356560 28000000.000029925257 262994070.068440586329 1 60333.344412988 2024-01-24T08:15:57.282175+00:00 19994070.068413157016 28000000.000045895576 262994070.068455368280 1 60333.344424614 2024-01-24T08:15:58.286639+00:00 19994070.068410307169 27999999.999962892383 262994070.068369507790 1 60333.344436162 2024-01-24T08:15:59.284406+00:00 19994070.068664655089 27999999.999976139516 262994070.068637073040 1 60333.344447721 2024-01-24T08:16:00.283126+00:00 19994070.068356953561 27999999.999886922538 262994070.068240195513 1 60333.344459677 2024-01-24T08:16:01.316114+00:00 19994070.068291135132 27999999.999960936606 262994070.068248361349 1 60333.344471032 2024-01-24T08:16:02.297196+00:00 19994070.068314988166 28000000.000023879111 262994070.068335175514 1 60333.344482563 2024-01-24T08:16:03.293458+00:00 19994070.068643331528 27999999.999984886497 262994070.068624526262 1 60333.344494140 2024-01-24T08:16:04.293695+00:00 19994070.068417932838 28000000.000009920448 262994070.068424165249 1 60333.344505642 2024-01-24T08:16:05.287442+00:00 19994070.068551864475 28000000.000024929643 262994070.068573087454 1 60333.344517241 2024-01-24T08:16:06.289600+00:00 19994070.068521268666 28000000.000042673200 262994070.068560242653 1 60333.344528794 2024-01-24T08:16:07.287837+00:00 19994070.068480037153 28000000.000019669533 262994070.068496018648 1 60333.344540358 2024-01-24T08:16:08.286924+00:00 19994070.068255607039 28000000.000015966594 262994070.068267881870 1 60333.344551960 2024-01-24T08:16:09.289357+00:00 19994070.068508267403 27999999.999942272902 262994070.068446844816 1 60333.344563568 2024-01-24T08:16:10.292228+00:00 19994070.068458121270 27999999.999948658049 262994070.068403065205 1 60333.344575169 2024-01-24T08:16:11.294667+00:00 19994070.068323239684 27999999.999959599227 262994070.068279147148 1 60333.344586688 2024-01-24T08:16:12.289829+00:00 19994070.068450905383 27999999.999959394336 262994070.068406611681 1 60333.344598190 2024-01-24T08:16:13.283646+00:00 19994070.068468254060 27999999.999953426421 262994070.068417966366 1 60333.344609820 2024-01-24T08:16:14.288482+00:00 19994070.068377442658 28000000.000060111284 262994070.068433851004 1 60333.344621403 2024-01-24T08:16:15.289180+00:00 19994070.068544019014 28000000.000060692430 262994070.068601012230 1 60333.344633238 2024-01-24T08:16:16.311789+00:00 19994070.068634860218 27999999.999963536859 262994070.068594694138 1 60333.344644487 2024-01-24T08:16:17.283674+00:00 19994070.068308655173 28000000.000087048858 262994070.068392008543 1 60333.344656171 2024-01-24T08:16:18.293153+00:00 19994070.068385150284 28000000.000042747706 262994070.068424195051 1 60333.344667739 2024-01-24T08:16:19.292632+00:00 19994070.068478457630 28000000.000012680888 262994070.068487465382 1 60333.344679474 2024-01-24T08:16:20.306554+00:00 19994070.068420756608 28000000.000013973564 262994070.068431049585 1 60333.344691005 2024-01-24T08:16:21.302835+00:00 19994070.068397510797 28000000.000002853572 262994070.068396687508 1 60333.344702400 2024-01-24T08:16:22.287328+00:00 19994070.068487394601 27999999.999983537942 262994070.068467259407 1 60333.344714113 2024-01-24T08:16:23.299343+00:00 19994070.068363666534 27999999.999904386699 262994070.068264365196 1 60333.344725681 2024-01-24T08:16:24.298854+00:00 19994070.068546988070 27999999.999939896166 262994070.068483173847 1 60333.344737215 2024-01-24T08:16:25.295364+00:00 19994070.068403657526 28000000.000030782074 262994070.068430751562 1 60333.344748687 2024-01-24T08:16:26.286550+00:00 19994070.068523123860 28000000.000004388392 262994070.068523824215 1 60333.344760306 2024-01-24T08:16:27.290465+00:00 19994070.068533986807 28000000.000001635402 262994070.068531930447 1 60333.344771815 2024-01-24T08:16:28.284785+00:00 19994070.068565528840 28000000.000083323568 262994070.068645149469 1 60333.344783369 2024-01-24T08:16:29.283130+00:00 19994070.068477351218 27999999.999996796250 262994070.068470448256 1 60333.344794948 2024-01-24T08:16:30.283513+00:00 19994070.068414594978 27999999.999996788800 262994070.068407684565 1 60333.344806590 2024-01-24T08:16:31.289399+00:00 19994070.068314224482 27999999.999958414584 262994070.068268954754 1 60333.344818249 2024-01-24T08:16:32.296735+00:00 19994070.068408984691 27999999.999988000840 262994070.068393290043 1 60333.344829710 2024-01-24T08:16:33.286913+00:00 19994070.068359233439 27999999.999966420233 262994070.068321943283 1 60333.344841283 2024-01-24T08:16:34.286849+00:00 19994070.068467423320 27999999.999979123473 262994070.068442881107 1 60333.344852809 2024-01-24T08:16:35.282708+00:00 19994070.068570438772 28000000.000017803162 262994070.068584531546 1 60333.344864435 2024-01-24T08:16:36.287172+00:00 19994070.068569816649 28000000.000001650304 262994070.068567752838 1 60333.344876063 2024-01-24T08:16:37.291824+00:00 19994070.068456213921 28000000.000080600381 262994070.068533092737 1 60333.344887595 2024-01-24T08:16:38.288204+00:00 19994070.068381194025 28000000.000030845404 262994070.068408340216 1 60333.344899228 2024-01-24T08:16:39.293304+00:00 19994070.068509686738 27999999.999959345907 262994070.068465352058 1 60333.344910697 2024-01-24T08:16:40.284197+00:00 19994070.068570427597 28000000.000013548881 262994070.068580299616 1 60333.344922299 2024-01-24T08:16:41.286620+00:00 19994070.068468593061 27999999.999988157302 262994070.068453073502 1 60333.344933861 2024-01-24T08:16:42.285574+00:00 19994070.068585198373 28000000.000010192394 262994070.068591684103 1 60333.344945391 2024-01-24T08:16:43.281745+00:00 19994070.068387825042 27999999.999982632697 262994070.068366765976 1 60333.344956990 2024-01-24T08:16:44.283959+00:00 19994070.068651031703 27999999.999975636601 262994070.068622946739 1 60333.344968609 2024-01-24T08:16:45.287769+00:00 19994070.068422485143 27999999.999965477735 262994070.068384289742 1 60333.344980165 2024-01-24T08:16:46.286292+00:00 19994070.068565882742 28000000.000026240945 262994070.068588405848 1 60333.344991709 2024-01-24T08:16:47.283676+00:00 19994070.068392187357 28000000.000129371881 262994070.068517863750 1 60333.345003269 2024-01-24T08:16:48.282403+00:00 19994070.068338334560 28000000.000106152147 262994070.068440794945 1 60333.345014866 2024-01-24T08:16:49.284407+00:00 19994070.068519514054 28000000.000062089413 262994070.068577885628 1 60333.345026416 2024-01-24T08:16:50.282352+00:00 19994070.068616196513 28000000.000065770000 262994070.068678259850 1 60333.345037986 2024-01-24T08:16:51.281958+00:00 19994070.068379994482 28000000.000018004328 262994070.068394303322 1 60333.345049560 2024-01-24T08:16:52.281994+00:00 19994070.068523928523 28000000.000026147813 262994070.068546354771 1 60333.345061144 2024-01-24T08:16:53.282869+00:00 19994070.068280272186 27999999.999995928258 262994070.068272501230 1 60333.345072710 2024-01-24T08:16:54.282127+00:00 19994070.068631105125 28000000.000033862889 262994070.068661272526 1 60333.345084309 2024-01-24T08:16:55.284280+00:00 19994070.068409517407 27999999.999911330640 262994070.068317174911 1 60333.345095920 2024-01-24T08:16:56.287490+00:00 19994070.068454403430 27999999.999953392893 262994070.068404108286 1 60333.345107426 2024-01-24T08:16:57.281637+00:00 19994070.068285033107 27999999.999997649342 262994070.068278968334 1 60333.345119057 2024-01-24T08:16:58.286548+00:00 19994070.068409904838 28000000.000009197742 262994070.068415403366 1 60333.345130563 2024-01-24T08:16:59.280650+00:00 19994070.068642351776 28000000.000022761524 262994070.068661421537 1 60333.345142140 2024-01-24T08:17:00.280881+00:00 19994070.068611565977 28000000.000069264323 262994070.068677127361 1 60333.345154086 2024-01-24T08:17:01.313055+00:00 19994070.068282742053 28000000.000019427389 262994070.068298488855 1 60333.345165392 2024-01-24T08:17:02.289896+00:00 19994070.068463303149 28000000.000095412135 262994070.068555027246 1 60333.345176947 2024-01-24T08:17:03.288249+00:00 19994070.068490076810 28000000.000099781901 262994070.068586170673 1 60333.345188556 2024-01-24T08:17:04.291264+00:00 19994070.068290658295 27999999.999956555665 262994070.068243503571 1 60333.345200096 2024-01-24T08:17:05.288275+00:00 19994070.068333219737 27999999.999897927046 262994070.068227440119 1 60333.345211714 2024-01-24T08:17:06.292077+00:00 19994070.068561367691 27999999.999965276569 262994070.068522959948 1 60333.345223198 2024-01-24T08:17:07.284309+00:00 19994070.068509727716 27999999.999919828027 262994070.068425863981 1 60333.345234850 2024-01-24T08:17:08.291029+00:00 19994070.068500921130 27999999.999954476953 262994070.068451702595 1 60333.345246374 2024-01-24T08:17:09.286678+00:00 19994070.068581972271 28000000.000051058829 262994070.068629324436 1 60333.345257888 2024-01-24T08:17:10.281539+00:00 19994070.068493857980 28000000.000058326870 262994070.068548500538 1 60333.345269616 2024-01-24T08:17:11.294811+00:00 19994070.068508911878 28000000.000063985586 262994070.068569213152 1 60333.345281085 2024-01-24T08:17:12.285757+00:00 19994070.068371623755 28000000.000155728310 262994070.068523645401 1 60333.345292612 2024-01-24T08:17:13.281725+00:00 19994070.068588834256 28000000.000067315996 262994070.068652451038 1 60333.345304200 2024-01-24T08:17:14.282933+00:00 19994070.068426277488 27999999.999970734119 262994070.068393319845 1 60333.345315817 2024-01-24T08:17:15.286597+00:00 19994070.068441186100 28000000.000046718866 262994070.068484216928 1 60333.345327392 2024-01-24T08:17:16.286703+00:00 19994070.068275913596 28000000.000025190413 262994070.068297386169 1 60333.345338920 2024-01-24T08:17:17.282658+00:00 19994070.068423621356 28000000.000011846423 262994070.068431794643 1 60333.345350494 2024-01-24T08:17:18.282631+00:00 19994070.068593673408 27999999.999964784831 262994070.068554759026 1 60333.345362121 2024-01-24T08:17:19.287263+00:00 19994070.068449411541 28000000.000068224967 262994070.068513929844 1 60333.345373665 2024-01-24T08:17:20.284628+00:00 19994070.068486347795 27999999.999992795289 262994070.068475425243 1 60333.345385271 2024-01-24T08:17:21.287375+00:00 19994070.068510387093 28000000.000115320086 262994070.068622022867 1 60333.345396820 2024-01-24T08:17:22.285292+00:00 19994070.068489346653 28000000.000035647303 262994070.068521291018 1 60333.345408406 2024-01-24T08:17:23.286312+00:00 19994070.068795856088 28000000.000045813620 262994070.068837970495 1 60333.345419923 2024-01-24T08:17:24.281315+00:00 19994070.068414725363 28000000.000046420842 262994070.068457454443 1 60333.345431520 2024-01-24T08:17:25.283326+00:00 19994070.068486347795 27999999.999977055937 262994070.068459689617 1 60333.345443111 2024-01-24T08:17:26.284783+00:00 19994070.068530596793 27999999.999955698848 262994070.068482607603 1 60333.345454677 2024-01-24T08:17:27.284058+00:00 19994070.068514544517 27999999.999980811030 262994070.068491667509 1 60333.345466276 2024-01-24T08:17:28.286260+00:00 19994070.068267341703 27999999.999952159822 262994070.068215817213 1 60333.345477811 2024-01-24T08:17:29.282859+00:00 19994070.068495955318 27999999.999960970134 262994070.068453222513 1 60333.345489395 2024-01-24T08:17:30.283731+00:00 19994070.068388648331 27999999.999988779426 262994070.068373739719 1 60333.345500936 2024-01-24T08:17:31.280882+00:00 19994070.068147860467 27999999.999959528446 262994070.068103700876 1 60333.345512530 2024-01-24T08:17:32.282631+00:00 19994070.068803582340 28000000.000021442771 262994070.068821340799 1 60333.345524115 2024-01-24T08:17:33.283586+00:00 19994070.068454276770 28000000.000003490597 262994070.068454056978 1 60333.345535706 2024-01-24T08:17:34.285024+00:00 19994070.068374864757 27999999.999988075346 262994070.068359255791 1 60333.345547257 2024-01-24T08:17:35.282962+00:00 19994070.068280551583 28000000.000001560897 262994070.068278402090 1 60333.345558848 2024-01-24T08:17:36.284494+00:00 19994070.068475961685 28000000.000004269183 262994070.068476527929 1 60333.345570404 2024-01-24T08:17:37.282915+00:00 19994070.068355154246 27999999.999935891479 262994070.068287342787 1 60333.345581976 2024-01-24T08:17:38.282693+00:00 19994070.068553686142 27999999.999940190464 262994070.068490177393 1 60333.345593557 2024-01-24T08:17:39.283314+00:00 19994070.068521033973 27999999.999892346561 262994070.068409681320 1 60333.345605109 2024-01-24T08:17:40.281460+00:00 19994070.068534940481 27999999.999996583909 262994070.068527817726 1 60333.345616695 2024-01-24T08:17:41.282479+00:00 19994070.068636290729 28000000.000006396323 262994070.068639010191 1 60333.345628296 2024-01-24T08:17:42.284794+00:00 19994070.068503886461 28000000.000062268227 262994070.068562448025 1 60333.345639895 2024-01-24T08:17:43.286923+00:00 19994070.068480353802 28000000.000038661063 262994070.068515300751 1 60333.345651453 2024-01-24T08:17:44.285539+00:00 19994070.068524476141 28000000.000080231577 262994070.068601012230 1 60333.345662984 2024-01-24T08:17:45.281843+00:00 19994070.068266801536 27999999.999952916056 262994070.068216025829 1 60333.345674586 2024-01-24T08:17:46.284196+00:00 19994070.068376831710 28000000.000017873943 262994070.068391025066 1 60333.345686196 2024-01-24T08:17:47.287330+00:00 19994070.068556789309 28000000.000010561198 262994070.068563640118 1 60333.345697733 2024-01-24T08:17:48.284103+00:00 19994070.068410586566 27999999.999902784824 262994070.068309664726 1 60333.345709285 2024-01-24T08:17:49.282216+00:00 19994070.068540651351 27999999.999962937087 262994070.068499892950 1 60333.345720870 2024-01-24T08:17:50.283172+00:00 19994070.068205919117 27999999.999938830733 262994070.068141072989 1 60333.345732499 2024-01-24T08:17:51.287955+00:00 19994070.068507224321 27999999.999975346029 262994070.068478882313 1 60333.345744002 2024-01-24T08:17:52.281752+00:00 19994070.068357605487 28000000.000023405999 262994070.068377315998 1 60333.345755587 2024-01-24T08:17:53.282726+00:00 19994070.068685404956 28000000.000026311725 262994070.068708032370 1 60333.345767175 2024-01-24T08:17:54.283919+00:00 19994070.068502612412 28000000.000064469874 262994070.068563371897 1 60333.345778733 2024-01-24T08:17:55.282489+00:00 19994070.068366933614 28000000.000048842281 262994070.068412095308 1 60333.345790313 2024-01-24T08:17:56.283021+00:00 19994070.068549308926 28000000.000001013279 262994070.068546622992 1 60333.345801873 2024-01-24T08:17:57.281855+00:00 19994070.068261269480 27999999.999976288527 262994070.068233847618 1 60333.345813444 2024-01-24T08:17:58.281555+00:00 19994070.068678881973 28000000.000045724213 262994070.068720906973 1 60333.345825060 2024-01-24T08:17:59.285220+00:00 19994070.068320415914 27999999.999987736344 262994070.068304449320 1 60333.345836662 2024-01-24T08:18:00.287627+00:00 19994070.068477917463 27999999.999908223748 262994070.068382441998 1 60333.345848185 2024-01-24T08:18:01.283211+00:00 19994070.068521123379 27999999.999937213957 262994070.068454623222 1 60333.345860123 2024-01-24T08:18:02.314604+00:00 19994070.068369291723 28000000.000047955662 262994070.068413555622 1 60333.345871448 2024-01-24T08:18:03.293067+00:00 19994070.068564556539 28000000.000002082437 262994070.068562954664 1 60333.345882979 2024-01-24T08:18:04.289377+00:00 19994070.068612214178 28000000.000045500696 262994070.068654030561 1 60333.345894612 2024-01-24T08:18:05.294493+00:00 19994070.068452481180 28000000.000053476542 262994070.068502247334 1 60333.345906183 2024-01-24T08:18:06.294168+00:00 19994070.068559724838 28000000.000036399812 262994070.068592429161 1 60333.345917681 2024-01-24T08:18:07.287642+00:00 19994070.068523414433 27999999.999977249652 262994070.068496972322 1 60333.345929274 2024-01-24T08:18:08.289307+00:00 19994070.068386945873 27999999.999976787716 262994070.068360030651 1 60333.345940955 2024-01-24T08:18:09.298517+00:00 19994070.068562150002 27999999.999964579940 262994070.068523049355 1 60333.345952485 2024-01-24T08:18:10.294719+00:00 19994070.068448141217 27999999.999926924706 262994070.068371355534 1 60333.345963998 2024-01-24T08:18:11.289438+00:00 19994070.068403288722 27999999.999863900244 262994070.068263471127 1 60333.345975598 2024-01-24T08:18:12.291643+00:00 19994070.068675752729 27999999.999988306314 262994070.068660378456 1 60333.345987237 2024-01-24T08:18:13.297235+00:00 19994070.068392280489 27999999.999958679080 262994070.068347275257 1 60333.345998765 2024-01-24T08:18:14.293276+00:00 19994070.068526949733 28000000.000046238303 262994070.068569511175 1 60333.346010230 2024-01-24T08:18:15.283929+00:00 19994070.068364799023 28000000.000013627112 262994070.068374723196 1 60333.346021849 2024-01-24T08:18:16.287764+00:00 19994070.068526089191 28000000.000051181763 262994070.068573564291 1 60333.346033562 2024-01-24T08:18:17.299714+00:00 19994070.068293765187 28000000.000040274113 262994070.068330347538 1 60333.346044944 2024-01-24T08:18:18.283142+00:00 19994070.068440046161 28000000.000064592808 262994070.068500936031 1 60333.346056531 2024-01-24T08:18:19.284268+00:00 19994070.068471856415 28000000.000003825873 262994070.068471968174 1 60333.346068101 2024-01-24T08:18:20.283962+00:00 19994070.068461786956 28000000.000051099807 262994070.068509191275 1 60333.346079747 2024-01-24T08:18:21.290110+00:00 19994070.068333413452 27999999.999883819371 262994070.068213552237 1 60333.346091281 2024-01-24T08:18:22.286671+00:00 19994070.068508934230 27999999.999955371022 262994070.068460583687 1 60333.346102886 2024-01-24T08:18:23.289347+00:00 19994070.068370100111 27999999.999940570444 262994070.068306982517 1 60333.346114552 2024-01-24T08:18:24.297255+00:00 19994070.068620037287 28000000.000024255365 262994070.068640589714 1 60333.346126013 2024-01-24T08:18:25.287567+00:00 19994070.068666122854 28000000.000042218715 262994070.068704664707 1 60333.346137566 2024-01-24T08:18:26.285671+00:00 19994070.068308603019 28000000.000008318573 262994070.068313211203 1 60333.346149203 2024-01-24T08:18:27.291141+00:00 19994070.068769086152 28000000.000040341169 262994070.068805754185 1 60333.346161031 2024-01-24T08:18:28.313099+00:00 19994070.068201094866 28000000.000038616359 262994070.068236023188 1 60333.346172276 2024-01-24T08:18:29.284681+00:00 19994070.068301469088 28000000.000063773245 262994070.068361550570 1 60333.346183871 2024-01-24T08:18:30.286448+00:00 19994070.068303246051 28000000.000006232411 262994070.068305790424 1 60333.346195399 2024-01-24T08:18:31.282449+00:00 19994070.068411841989 27999999.999999906868 262994070.068408071995 1 60333.346206976 2024-01-24T08:18:32.282697+00:00 19994070.068472925574 27999999.999939855188 262994070.068409085274 1 60333.346218584 2024-01-24T08:18:33.285661+00:00 19994070.068447943777 28000000.000060245395 262994070.068504512310 1 60333.346230161 2024-01-24T08:18:34.285955+00:00 19994070.068248368800 28000000.000014357269 262994070.068259030581 1 60333.346241742 2024-01-24T08:18:35.286530+00:00 19994070.068509504199 27999999.999990973622 262994070.068496763706 1 60333.346253327 2024-01-24T08:18:36.287415+00:00 19994070.068465884775 28000000.000091202557 262994070.068553388119 1 60333.346264863 2024-01-24T08:18:37.284160+00:00 19994070.068480379879 28000000.000108845532 262994070.068585515022 1 60333.346276442 2024-01-24T08:18:38.284583+00:00 19994070.068459365517 28000000.000071931630 262994070.068527609110 1 60333.346288035 2024-01-24T08:18:39.286182+00:00 19994070.068489369005 28000000.000013776124 262994070.068499445915 1 60333.346299639 2024-01-24T08:18:40.288822+00:00 19994070.068380881101 28000000.000034831464 262994070.068412035704 1 60333.346311145 2024-01-24T08:18:41.282899+00:00 19994070.068321008235 28000000.000007156283 262994070.068324476480 1 60333.346322713 2024-01-24T08:18:42.282435+00:00 19994070.068319275975 27999999.999983113259 262994070.068298697472 1 60333.346334309 2024-01-24T08:18:43.284320+00:00 19994070.068493992090 27999999.999950140715 262994070.068440437317 1 60333.346345870 2024-01-24T08:18:44.283133+00:00 19994070.068431030959 27999999.999875515699 262994070.068302839994 1 60333.346357446 2024-01-24T08:18:45.283366+00:00 19994070.068555895239 27999999.999972671270 262994070.068524867296 1 60333.346369030 2024-01-24T08:18:46.284168+00:00 19994070.068707823753 28000000.000006292015 262994070.068710416555 1 60333.346380619 2024-01-24T08:18:47.285516+00:00 19994070.068328589201 28000000.000079412013 262994070.068404316902 1 60333.346392153 2024-01-24T08:18:48.282052+00:00 19994070.068473953754 28000000.000135920942 262994070.068606197834 1 60333.346403738 2024-01-24T08:18:49.282954+00:00 19994070.068608839065 28000000.000057227910 262994070.068662375212 1 60333.346415303 2024-01-24T08:18:50.282152+00:00 19994070.068618461490 28000000.000064950436 262994070.068679690361 1 60333.346426861 2024-01-24T08:18:51.280792+00:00 19994070.068396121264 28000000.000027984381 262994070.068420410156 1 60333.346438435 2024-01-24T08:18:52.280753+00:00 19994070.068210113794 28000000.000040106475 262994070.068246543407 1 60333.346450012 2024-01-24T08:18:53.281013+00:00 19994070.068468358368 27999999.999900002033 262994070.068364679813 1 60333.346461584 2024-01-24T08:18:54.280841+00:00 19994070.068578485399 27999999.999820355326 262994070.068395137787 1 60333.346473211 2024-01-24T08:18:55.285466+00:00 19994070.068427655846 27999999.999939937145 262994070.068363904953 1 60333.346484780 2024-01-24T08:18:56.285029+00:00 19994070.068394497037 28000000.000058449805 262994070.068449258804 1 60333.346496321 2024-01-24T08:18:57.282166+00:00 19994070.068585298955 28000000.000027514994 262994070.068609118462 1 60333.346507940 2024-01-24T08:18:58.285953+00:00 19994070.068533267826 28000000.000035807490 262994070.068565398455 1 60333.346519495 2024-01-24T08:18:59.284397+00:00 19994070.068520180881 28000000.000099580735 262994070.068616062403 1 60333.346531033 2024-01-24T08:19:00.281223+00:00 19994070.068394679576 28000000.000097084790 262994070.068488091230 1 60333.346542632 2024-01-24T08:19:01.283393+00:00 19994070.068423125893 28000000.000055756420 262994070.068475186825 1 60333.346554261 2024-01-24T08:19:02.288137+00:00 19994070.068431101739 28000000.000022429973 262994070.068449854851 1 60333.346565816 2024-01-24T08:19:03.286495+00:00 19994070.068236447871 27999999.999935057014 262994070.068167805672 1 60333.346577438 2024-01-24T08:19:04.290585+00:00 19994070.068408392370 27999999.999942634255 262994070.068347334862 1 60333.346588978 2024-01-24T08:19:05.287694+00:00 19994070.068368550390 27999999.999955408275 262994070.068320274353 1 60333.346600551 2024-01-24T08:19:06.287631+00:00 19994070.068383011967 27999999.999952279031 262994070.068331599236 1 60333.346612132 2024-01-24T08:19:07.288226+00:00 19994070.068496074528 27999999.999953541905 262994070.068445920944 1 60333.346623620 2024-01-24T08:19:08.280810+00:00 19994070.068614270538 27999999.999980513006 262994070.068591088057 1 60333.346635229 2024-01-24T08:19:09.283775+00:00 19994070.068510223180 27999999.999988660216 262994070.068495213985 1 60333.346646773 2024-01-24T08:19:10.281169+00:00 19994070.068465106189 27999999.999978307635 262994070.068439722061 1 60333.346658387 2024-01-24T08:19:11.284674+00:00 19994070.068295158446 27999999.999914038926 262994070.068205505610 1 60333.346669930 2024-01-24T08:19:12.281927+00:00 19994070.068359833211 28000000.000029690564 262994070.068385809660 1 60333.346681544 2024-01-24T08:19:13.285391+00:00 19994070.068743903190 28000000.000012606382 262994070.068752825260 1 60333.346693112 2024-01-24T08:19:14.284878+00:00 19994070.068314883858 28000000.000019524246 262994070.068330705166 1 60333.346704659 2024-01-24T08:19:15.282565+00:00 19994070.068482123315 28000000.000013560057 262994070.068491995335 1 60333.346716228 2024-01-24T08:19:16.282085+00:00 19994070.068338938057 28000000.000006061047 262994070.068341284990 1 60333.346727839 2024-01-24T08:19:17.285297+00:00 19994070.068359296769 27999999.999963827431 262994070.068319410086 1 60333.346739409 2024-01-24T08:19:18.284924+00:00 19994070.068464264274 27999999.999961722642 262994070.068422317505 1 60333.346750951 2024-01-24T08:19:19.282223+00:00 19994070.068503472954 28000000.000070896000 262994070.068570673466 1 60333.346762538 2024-01-24T08:19:20.283276+00:00 19994070.068559657782 28000000.000039078295 262994070.068595021963 1 60333.346774103 2024-01-24T08:19:21.282497+00:00 19994070.068460155278 28000000.000057242811 262994070.068513721228 1 60333.346785687 2024-01-24T08:19:22.283334+00:00 19994070.068528670818 28000000.000046696514 262994070.068571686745 1 60333.346797284 2024-01-24T08:19:23.285294+00:00 19994070.068422865123 28000000.000068020076 262994070.068487167358 1 60333.346808863 2024-01-24T08:19:24.285804+00:00 19994070.068365883082 28000000.000016544014 262994070.068378716707 1 60333.346820437 2024-01-24T08:19:25.285737+00:00 19994070.068443842232 28000000.000057820231 262994070.068497955799 1 60333.346831982 2024-01-24T08:19:26.283266+00:00 19994070.068363264203 27999999.999976862222 262994070.068336427212 1 60333.346843550 2024-01-24T08:19:27.282709+00:00 19994070.068472232670 27999999.999922208488 262994070.068390756845 1 60333.346855130 2024-01-24T08:19:28.283253+00:00 19994070.068507898599 27999999.999936413020 262994070.068440616131 1 60333.346866734 2024-01-24T08:19:29.285864+00:00 19994070.068243589252 28000000.000055707991 262994070.068295598030 1 60333.346878275 2024-01-24T08:19:30.282981+00:00 19994070.068528052419 28000000.000022046268 262994070.068546414375 1 60333.346889896 2024-01-24T08:19:31.286999+00:00 19994070.068845033646 28000000.000083509833 262994070.068924844265 1 60333.346901539 2024-01-24T08:19:32.293002+00:00 19994070.068391837180 28000000.000036422163 262994070.068424552679 1 60333.346913007 2024-01-24T08:19:33.283769+00:00 19994070.068379763514 28000000.000005736947 262994070.068381786346 1 60333.346924560 2024-01-24T08:19:34.282008+00:00 19994070.068344142288 27999999.999980807304 262994070.068321257830 1 60333.346936135 2024-01-24T08:19:35.282034+00:00 19994070.068391196430 27999999.999988358468 262994070.068375855684 1 60333.346947719 2024-01-24T08:19:36.282957+00:00 19994070.068512704223 27999999.999991111457 262994070.068500131369 1 60333.346959309 2024-01-24T08:19:37.284294+00:00 19994070.068397182971 27999999.999991063029 262994070.068384557962 1 60333.346970860 2024-01-24T08:19:38.282340+00:00 19994070.068409159780 27999999.999962728471 262994070.068368196487 1 60333.346982453 2024-01-24T08:19:39.283929+00:00 19994070.068512596190 27999999.999939065427 262994070.068447947502 1 60333.346994023 2024-01-24T08:19:40.283569+00:00 19994070.068416301161 27999999.999972090125 262994070.068384706974 1 60333.347005612 2024-01-24T08:19:41.284865+00:00 19994070.068656351417 28000000.000021457672 262994070.068674117327 1 60333.347017156 2024-01-24T08:19:42.282315+00:00 19994070.068314235657 28000000.000097777694 262994070.068408310413 1 60333.347028744 2024-01-24T08:19:43.283508+00:00 19994070.068513266742 28000000.000016070902 262994070.068525642157 1 60333.347040417 2024-01-24T08:19:44.292010+00:00 19994070.068228211254 27999999.999993916601 262994070.068218439817 1 60333.347051866 2024-01-24T08:19:45.281246+00:00 19994070.068470809609 28000000.000024016947 262994070.068491131067 1 60333.347063456 2024-01-24T08:19:46.282599+00:00 19994070.068520475179 27999999.999976772815 262994070.068493574858 1 60333.347075019 2024-01-24T08:19:47.281620+00:00 19994070.068503305316 28000000.000043336302 262994070.068542957306 1 60333.347086638 2024-01-24T08:19:48.285547+00:00 19994070.068461611867 27999999.999907001853 262994070.068364918232 1 60333.347098181 2024-01-24T08:19:49.282795+00:00 19994070.068414662033 27999999.999903824180 262994070.068314790726 1 60333.347109789 2024-01-24T08:19:50.285719+00:00 19994070.068674258888 27999999.999966874719 262994070.068637430668 1 60333.347121324 2024-01-24T08:19:51.282398+00:00 19994070.068570479751 28000000.000053107738 262994070.068619906902 1 60333.347132882 2024-01-24T08:19:52.281014+00:00 19994070.068396497518 28000000.000125963241 262994070.068518787622 1 60333.347144474 2024-01-24T08:19:53.282548+00:00 19994070.068407144397 27999999.999980382621 262994070.068383842707 1 60333.347156098 2024-01-24T08:19:54.286866+00:00 19994070.068385206163 27999999.999996598810 262994070.068378120661 1 60333.347167639 2024-01-24T08:19:55.284030+00:00 19994070.068531956524 28000000.000000547618 262994070.068528801203 1 60333.347179226 2024-01-24T08:19:56.285073+00:00 19994070.068414017558 27999999.999992582947 262994070.068402886391 1 60333.347190762 2024-01-24T08:19:57.281849+00:00 19994070.068741220981 27999999.999988760799 262994070.068726301193 1 60333.347202347 2024-01-24T08:19:58.282794+00:00 19994070.068365648389 27999999.999861732125 262994070.068223655224 1 60333.347213940 2024-01-24T08:19:59.284412+00:00 19994070.068379487842 27999999.999905023724 262994070.068280816078 1 60333.347225515 2024-01-24T08:20:00.284512+00:00 19994070.068689279258 28000000.000023983419 262994070.068709582090 1 60333.347237956 2024-01-24T08:20:01.359397+00:00 19994070.068370658904 28000000.000023275614 262994070.068390250206 1 60333.347249051 2024-01-24T08:20:02.317963+00:00 19994070.068249084055 28000000.000108446926 262994070.068353831768 1 60333.347260323 2024-01-24T08:20:03.291950+00:00 19994070.068545538932 28000000.000017877668 262994070.068559736013 1 60333.347271963 2024-01-24T08:20:04.297607+00:00 19994070.068521555513 27999999.999950293452 262994070.068468153477 1 60333.347283535 2024-01-24T08:20:05.297379+00:00 19994070.068451259285 28000000.000075686723 262994070.068523257971 1 60333.347295144 2024-01-24T08:20:06.300465+00:00 19994070.068247824907 28000000.000043082982 262994070.068287223577 1 60333.347306647 2024-01-24T08:20:07.294296+00:00 19994070.068264756352 28000000.000046014786 262994070.068307071924 1 60333.347318112 2024-01-24T08:20:08.284886+00:00 19994070.068461120129 28000000.000012643635 262994070.068470060825 1 60333.347329739 2024-01-24T08:20:09.289499+00:00 19994070.068594105542 27999999.999955877662 262994070.068546295166 1 60333.347341285 2024-01-24T08:20:10.286995+00:00 19994070.068470615894 27999999.999956708401 262994070.068423628807 1 60333.347352854 2024-01-24T08:20:11.286532+00:00 19994070.068394601345 27999999.999851804227 262994070.068242698908 1 60333.347364452 2024-01-24T08:20:12.288628+00:00 19994070.068574402481 27999999.999982394278 262994070.068553090096 1 60333.347376022 2024-01-24T08:20:13.288291+00:00 19994070.068426810205 28000000.000012218952 262994070.068435341120 1 60333.347387580 2024-01-24T08:20:14.286892+00:00 19994070.068493802100 28000000.000011224300 262994070.068501353264 1 60333.347399097 2024-01-24T08:20:15.281990+00:00 19994070.068527910858 27999999.999965649098 262994070.068489849567 1 60333.347410680 2024-01-24T08:20:16.282787+00:00 19994070.068552948534 28000000.000020280480 262994070.068569511175 1 60333.347422312 2024-01-24T08:20:17.287775+00:00 19994070.068453315645 28000000.000051125884 262994070.068500757217 1 60333.347433839 2024-01-24T08:20:18.283672+00:00 19994070.068342592567 28000000.000072591007 262994070.068411499262 1 60333.347445469 2024-01-24T08:20:19.288568+00:00 19994070.068575490266 28000000.000078812242 262994070.068650603294 1 60333.347457073 2024-01-24T08:20:20.291116+00:00 19994070.068507231772 28000000.000048119575 262994070.068551659584 1 60333.347468644 2024-01-24T08:20:21.290824+00:00 19994070.068258136511 27999999.999916858971 262994070.068171292543 1 60333.347480235 2024-01-24T08:20:22.292299+00:00 19994070.068327032030 27999999.999953679740 262994070.068277031183 1 60333.347491776 2024-01-24T08:20:23.289415+00:00 19994070.068640813231 27999999.999913956970 262994070.068551063538 1 60333.347503291 2024-01-24T08:20:24.284289+00:00 19994070.068554893136 27999999.999956149608 262994070.068507373333 1 60333.347514866 2024-01-24T08:20:25.284429+00:00 19994070.068551413715 28000000.000000204891 262994070.068547934294 1 60333.347526428 2024-01-24T08:20:26.283411+00:00 19994070.068196434528 27999999.999987691641 262994070.068180441856 1 60333.347538034 2024-01-24T08:20:27.286091+00:00 19994070.068596597761 28000000.000057768077 262994070.068650662899 1 60333.347549584 2024-01-24T08:20:28.284088+00:00 19994070.068631112576 27999999.999985110015 262994070.068612515926 1 60333.347561176 2024-01-24T08:20:29.285651+00:00 19994070.068235244602 28000000.000038068742 262994070.068269610405 1 60333.347572714 2024-01-24T08:20:30.282507+00:00 19994070.068432651460 28000000.000042591244 262994070.068471550941 1 60333.347584325 2024-01-24T08:20:31.285721+00:00 19994070.068308632821 27999999.999937798828 262994070.068242728710 1 60333.347595880 2024-01-24T08:20:32.284015+00:00 19994070.068506255746 28000000.000030297786 262994070.068532884121 1 60333.347607475 2024-01-24T08:20:33.285867+00:00 19994070.068508327007 27999999.999945349991 262994070.068449974060 1 60333.347619124 2024-01-24T08:20:34.292333+00:00 19994070.068272586912 27999999.999898564070 262994070.068167448044 1 60333.347630786 2024-01-24T08:20:35.299941+00:00 19994070.068520724773 27999999.999975886196 262994070.068492919207 1 60333.347642194 2024-01-24T08:20:36.285511+00:00 19994070.068583905697 27999999.999963533133 262994070.068543732166 1 60333.347653826 2024-01-24T08:20:37.290575+00:00 19994070.068206477910 28000000.000076435506 262994070.068279236555 1 60333.347665389 2024-01-24T08:20:38.289609+00:00 19994070.068538893014 28000000.000073686242 262994070.068608880043 1 60333.347676908 2024-01-24T08:20:39.284833+00:00 19994070.068413320929 28000000.000057384372 262994070.068467020988 1 60333.347688544 2024-01-24T08:20:40.290203+00:00 19994070.068455588073 27999999.999958217144 262994070.068410098553 1 60333.347700064 2024-01-24T08:20:41.285499+00:00 19994070.068489290774 27999999.999980684370 262994070.068466275930 1 60333.347711599 2024-01-24T08:20:42.282129+00:00 19994070.068258911371 28000000.000024411827 262994070.068279623985 1 60333.347723174 2024-01-24T08:20:43.282246+00:00 19994070.068485055119 27999999.999983087182 262994070.068464428186 1 60333.347734742 2024-01-24T08:20:44.281742+00:00 19994070.068480834365 27999999.999985937029 262994070.068463087082 1 60333.347746321 2024-01-24T08:20:45.282104+00:00 19994070.068224389106 27999999.999966606498 262994070.068187326193 1 60333.347757882 2024-01-24T08:20:46.281041+00:00 19994070.068490773439 28000000.000022947788 262994070.068510025740 1 60333.347769471 2024-01-24T08:20:47.282314+00:00 19994070.068505790085 28000000.000012814999 262994070.068514913321 1 60333.347781065 2024-01-24T08:20:48.284056+00:00 19994070.068334568292 27999999.999984584749 262994070.068315476179 1 60333.347792671 2024-01-24T08:20:49.286741+00:00 19994070.068637706339 27999999.999970719218 262994070.068604737520 1 60333.347804217 2024-01-24T08:20:50.284371+00:00 19994070.068352207541 28000000.000027425587 262994070.068375945091 1 60333.347815755 2024-01-24T08:20:51.281207+00:00 19994070.068403031677 27999999.999959185719 262994070.068358510733 1 60333.347827333 2024-01-24T08:20:52.281560+00:00 19994070.068479005247 27999999.999967716634 262994070.068443030119 1 60333.347838928 2024-01-24T08:20:53.283387+00:00 19994070.068472616374 27999999.999983537942 262994070.068452477455 1 60333.347850479 2024-01-24T08:20:54.281405+00:00 19994070.068404369056 27999999.999906066805 262994070.068306744099 1 60333.347862056 2024-01-24T08:20:55.281633+00:00 19994070.068508643657 27999999.999926153570 262994070.068431109190 1 60333.347873692 2024-01-24T08:20:56.287046+00:00 19994070.068845245987 28000000.000024210662 262994070.068865746260 1 60333.347885209 2024-01-24T08:20:57.282071+00:00 19994070.068353042006 27999999.999963942915 262994070.068313300610 1 60333.347896811 2024-01-24T08:20:58.284431+00:00 19994070.068495366722 28000000.000004611909 262994070.068496286869 1 60333.347908379 2024-01-24T08:20:59.283903+00:00 19994070.068330094218 28000000.000052146614 262994070.068378567696 1 60333.347919946 2024-01-24T08:21:00.283322+00:00 19994070.068545885384 28000000.000015072525 262994070.068557262421 1 60333.347931875 2024-01-24T08:21:01.313969+00:00 19994070.068400483578 28000000.000061128289 262994070.068457901478 1 60333.347943217 2024-01-24T08:21:02.293911+00:00 19994070.068324785680 27999999.999992024153 262994070.068313091993 1 60333.347954753 2024-01-24T08:21:03.290660+00:00 19994070.068403165787 27999999.999915502965 262994070.068314969540 1 60333.347966217 2024-01-24T08:21:04.281159+00:00 19994070.068369541317 27999999.999942027032 262994070.068307876587 1 60333.347977857 2024-01-24T08:21:05.286834+00:00 19994070.068566985428 27999999.999918177724 262994070.068481445312 1 60333.347989407 2024-01-24T08:21:06.284795+00:00 19994070.068467687815 27999999.999962862581 262994070.068426847458 1 60333.348001006 2024-01-24T08:21:07.286901+00:00 19994070.068355035037 28000000.000098332763 262994070.068449676037 1 60333.348012566 2024-01-24T08:21:08.285698+00:00 19994070.068299856037 28000000.000059168786 262994070.068355321884 1 60333.348024203 2024-01-24T08:21:09.291165+00:00 19994070.068429641426 28000000.000083547086 262994070.068509489298 1 60333.348035752 2024-01-24T08:21:10.288953+00:00 19994070.068486455828 28000000.000035636127 262994070.068518400192 1 60333.348047278 2024-01-24T08:21:11.284860+00:00 19994070.068489864469 28000000.000005830079 262994070.068491995335 1 60333.348058854 2024-01-24T08:21:12.285030+00:00 19994070.068625330925 28000000.000032335520 262994070.068653970957 1 60333.348070395 2024-01-24T08:21:13.282129+00:00 19994070.068430934101 28000000.000014327466 262994070.068441569805 1 60333.348081972 2024-01-24T08:21:14.282353+00:00 19994070.068432599306 28000000.000048905611 262994070.068477809429 1 60333.348093593 2024-01-24T08:21:15.286474+00:00 19994070.068223260343 28000000.000060621649 262994070.068280190229 1 60333.348105161 2024-01-24T08:21:16.285880+00:00 19994070.068626247346 27999999.999981395900 262994070.068603962660 1 60333.348116713 2024-01-24T08:21:17.284002+00:00 19994070.068382699043 27999999.999993659556 262994070.068372666836 1 60333.348128322 2024-01-24T08:21:18.287005+00:00 19994070.068644952029 27999999.999980267137 262994070.068621516228 1 60333.348139914 2024-01-24T08:21:19.288562+00:00 19994070.068496640772 28000000.000038243830 262994070.068531185389 1 60333.348151465 2024-01-24T08:21:20.286601+00:00 19994070.068542655557 28000000.000023595989 262994070.068562567234 1 60333.348162981 2024-01-24T08:21:21.281531+00:00 19994070.068268679082 27999999.999927133322 262994070.068192124367 1 60333.348174598 2024-01-24T08:21:22.285277+00:00 19994070.068162638694 28000000.000089425594 262994070.068248391151 1 60333.348186136 2024-01-24T08:21:23.282156+00:00 19994070.068566482514 28000000.000074546784 262994070.068637311459 1 60333.348197707 2024-01-24T08:21:24.281915+00:00 19994070.068466447294 27999999.999954972416 262994070.068417727947 1 60333.348209310 2024-01-24T08:21:25.284371+00:00 19994070.068397518247 28000000.000081922859 262994070.068475753069 1 60333.348220863 2024-01-24T08:21:26.282584+00:00 19994070.068493042141 28000000.000026971102 262994070.068516314030 1 60333.348232487 2024-01-24T08:21:27.286901+00:00 19994070.068342469633 27999999.999925334007 262994070.068264126778 1 60333.348244019 2024-01-24T08:21:28.283240+00:00 19994070.068277269602 27999999.999889004976 262994070.068162590265 1 60333.348255612 2024-01-24T08:21:29.284920+00:00 19994070.068700373173 27999999.999967522919 262994070.068664193153 1 60333.348267185 2024-01-24T08:21:30.284771+00:00 19994070.068427458405 28000000.000025387853 262994070.068449139595 1 60333.348278759 2024-01-24T08:21:31.284770+00:00 19994070.068569738418 28000000.000031869859 262994070.068597912788 1 60333.348290306 2024-01-24T08:21:32.282452+00:00 19994070.068518839777 28000000.000075124204 262994070.068590283394 1 60333.348301888 2024-01-24T08:21:33.283153+00:00 19994070.068331975490 28000000.000107780099 262994070.068436056376 1 60333.348313477 2024-01-24T08:21:34.284421+00:00 19994070.068443965167 28000000.000068623573 262994070.068508893251 1 60333.348325008 2024-01-24T08:21:35.280662+00:00 19994070.068424105644 27999999.999950874597 262994070.068371295929 1 60333.348336614 2024-01-24T08:21:36.283481+00:00 19994070.068405859172 27999999.999922949821 262994070.068325132132 1 60333.348348165 2024-01-24T08:21:37.281503+00:00 19994070.068502862006 28000000.000010188669 262994070.068509370089 1 60333.348359757 2024-01-24T08:21:38.283007+00:00 19994070.068346340209 28000000.000063866377 262994070.068406522274 1 60333.348371340 2024-01-24T08:21:39.283785+00:00 19994070.068423517048 28000000.000002875924 262994070.068422675133 1 60333.348382895 2024-01-24T08:21:40.282111+00:00 19994070.068432107568 28000000.000007610768 262994070.068436026573 1 60333.348394483 2024-01-24T08:21:41.283337+00:00 19994070.068529184908 28000000.000033810735 262994070.068559288979 1 60333.348406050 2024-01-24T08:21:42.282744+00:00 19994070.068254295737 28000000.000025369227 262994070.068275958300 1 60333.348417616 2024-01-24T08:21:43.282081+00:00 19994070.068401250988 28000000.000001803041 262994070.068399339914 1 60333.348429199 2024-01-24T08:21:44.282804+00:00 19994070.068569757044 28000000.000041611493 262994070.068607658148 1 60333.348440800 2024-01-24T08:21:45.285094+00:00 19994070.068364493549 28000000.000057417899 262994070.068418234587 1 60333.348452345 2024-01-24T08:21:46.282599+00:00 19994070.068627063185 28000000.000027313828 262994070.068650662899 1 60333.348463937 2024-01-24T08:21:47.284158+00:00 19994070.068305399269 27999999.999973461032 262994070.068275183439 1 60333.348475500 2024-01-24T08:21:48.283224+00:00 19994070.068493325263 27999999.999937433749 262994070.068427085876 1 60333.348487066 2024-01-24T08:21:49.282511+00:00 19994070.068441670388 27999999.999862942845 262994070.068300902843 1 60333.348498666 2024-01-24T08:21:50.284702+00:00 19994070.068271145225 27999999.999949354678 262994070.068216800690 1 60333.348510216 2024-01-24T08:21:51.282684+00:00 19994070.068488460034 27999999.999976623803 262994070.068461388350 1 60333.348521799 2024-01-24T08:21:52.283420+00:00 19994070.068657070398 28000000.000077556819 262994070.068730920553 1 60333.348533407 2024-01-24T08:21:53.286359+00:00 19994070.068491987884 28000000.000068034977 262994070.068556338549 1 60333.348544952 2024-01-24T08:21:54.283883+00:00 19994070.068741019815 28000000.000064741820 262994070.068802058697 1 60333.348556531 2024-01-24T08:21:55.284232+00:00 19994070.068243108690 28000000.000056128949 262994070.068295538425 1 60333.348568100 2024-01-24T08:21:56.283783+00:00 19994070.068360518664 28000000.000022184104 262994070.068378984928 1 60333.348579674 2024-01-24T08:21:57.283842+00:00 19994070.068622525781 28000000.000027123839 262994070.068645954132 1 60333.348591232 2024-01-24T08:21:58.282460+00:00 19994070.068477299064 28000000.000031329691 262994070.068504929543 1 60333.348602830 2024-01-24T08:21:59.284470+00:00 19994070.068590015173 27999999.999985065311 262994070.068571388721 1 60333.348614410 2024-01-24T08:22:00.285082+00:00 19994070.068416085094 27999999.999905176461 262994070.068317562342 1 60333.348625981 2024-01-24T08:22:01.284783+00:00 19994070.068382319063 27999999.999997653067 262994070.068376272917 1 60333.348637643 2024-01-24T08:22:02.292381+00:00 19994070.068354692310 28000000.000035416335 262994070.068386405706 1 60333.348649193 2024-01-24T08:22:03.290287+00:00 19994070.068427290767 28000000.000066880137 262994070.068490475416 1 60333.348660778 2024-01-24T08:22:04.291196+00:00 19994070.068335745484 28000000.000097062439 262994070.068429112434 1 60333.348672333 2024-01-24T08:22:05.289578+00:00 19994070.068884890527 28000000.000070318580 262994070.068951517344 1 60333.348683876 2024-01-24T08:22:06.286830+00:00 19994070.068480782211 28000000.000097230077 262994070.068574309349 1 60333.348695569 2024-01-24T08:22:07.297170+00:00 19994070.068234372884 28000000.000022035092 262994070.068252712488 1 60333.348707075 2024-01-24T08:22:08.291265+00:00 19994070.068421885371 27999999.999969780445 262994070.068387985229 1 60333.348718655 2024-01-24T08:22:09.291813+00:00 19994070.068744346499 27999999.999994512647 262994070.068735182285 1 60333.348730196 2024-01-24T08:22:10.288918+00:00 19994070.068407487124 27999999.999950338155 262994070.068354129791 1 60333.348741789 2024-01-24T08:22:11.290563+00:00 19994070.068267654628 27999999.999921783805 262994070.068185746670 1 60333.348753380 2024-01-24T08:22:12.292032+00:00 19994070.068538840860 28000000.000018056482 262994070.068553209305 1 60333.348764870 2024-01-24T08:22:13.284773+00:00 19994070.068339366466 28000000.000054866076 262994070.068390548229 1 60333.348776570 2024-01-24T08:22:14.295615+00:00 19994070.068381872028 28000000.000035706908 262994070.068413883448 1 60333.348788069 2024-01-24T08:22:15.289107+00:00 19994070.068495653570 28000000.000074360520 262994070.068566322327 1 60333.348799604 2024-01-24T08:22:16.285745+00:00 19994070.068485792726 28000000.000069968402 262994070.068552076817 1 60333.348811175 2024-01-24T08:22:17.285532+00:00 19994070.068562675267 28000000.000038802624 262994070.068597793579 1 60333.348822732 2024-01-24T08:22:18.284062+00:00 19994070.068333458155 28000000.000005859882 262994070.068335622549 1 60333.348834353 2024-01-24T08:22:19.288147+00:00 19994070.068415310234 28000000.000018566847 262994070.068430185318 1 60333.348845926 2024-01-24T08:22:20.288006+00:00 19994070.068371959031 27999999.999913681298 262994070.068281948566 1 60333.348857532 2024-01-24T08:22:21.290806+00:00 19994070.068404108286 27999999.999882899225 262994070.068283319473 1 60333.348869047 2024-01-24T08:22:22.285686+00:00 19994070.068460170180 27999999.999996025115 262994070.068452507257 1 60333.348880686 2024-01-24T08:22:23.291252+00:00 19994070.068519998342 27999999.999990377575 262994070.068506687880 1 60333.348892231 2024-01-24T08:22:24.288785+00:00 19994070.068441692740 27999999.999990608543 262994070.068428605795 1 60333.348903733 2024-01-24T08:22:25.282519+00:00 19994070.068391613662 28000000.000023085624 262994070.068411022425 1 60333.348915325 2024-01-24T08:22:26.284126+00:00 19994070.068374708295 28000000.000043556094 262994070.068414568901 1 60333.348927110 2024-01-24T08:22:27.302293+00:00 19994070.068288546056 28000000.000079870224 262994070.068364709616 1 60333.348938680 2024-01-24T08:22:28.301954+00:00 19994070.068700261414 28000000.000061284751 262994070.068757832050 1 60333.348950034 2024-01-24T08:22:29.282920+00:00 19994070.068347882479 27999999.999978065491 262994070.068322241306 1 60333.348961708 2024-01-24T08:22:30.291547+00:00 19994070.068498346955 27999999.999959040433 262994070.068453699350 1 60333.348973182 2024-01-24T08:22:31.282879+00:00 19994070.068195085973 27999999.999961316586 262994070.068152695894 1 60333.348984801 2024-01-24T08:22:32.286844+00:00 19994070.068527836353 27999999.999988459051 262994070.068512618542 1 60333.348996400 2024-01-24T08:22:33.288998+00:00 19994070.068465080112 27999999.999931812286 262994070.068393200636 1 60333.349007939 2024-01-24T08:22:34.285900+00:00 19994070.068512059748 28000000.000007666647 262994070.068516016006 1 60333.349019500 2024-01-24T08:22:35.284847+00:00 19994070.068493932486 27999999.999998603016 262994070.068488836288 1 60333.349031141 2024-01-24T08:22:36.290637+00:00 19994070.068360634148 28000000.000082399696 262994070.068439334631 1 60333.349042661 2024-01-24T08:22:37.285872+00:00 19994070.068329021335 28000000.000093422830 262994070.068418741226 1 60333.349054208 2024-01-24T08:22:38.283572+00:00 19994070.068508483469 28000000.000061526895 262994070.068566292524 1 60333.349065773 2024-01-24T08:22:39.282793+00:00 19994070.068654820323 28000000.000048328191 262994070.068699479103 1 60333.349077387 2024-01-24T08:22:40.286225+00:00 19994070.068292465061 28000000.000125236809 262994070.068414002657 1 60333.349088941 2024-01-24T08:22:41.284501+00:00 19994070.068506985903 28000000.000020001084 262994070.068523287773 1 60333.349100536 2024-01-24T08:22:42.286324+00:00 19994070.068560346961 27999999.999989125878 262994070.068545758724 1 60333.349112084 2024-01-24T08:22:43.284080+00:00 19994070.068481273949 27999999.999996643513 262994070.068474203348 1 60333.349123674 2024-01-24T08:22:44.285404+00:00 19994070.068338289857 27999999.999983526766 262994070.068318128586 1 60333.349135253 2024-01-24T08:22:45.285829+00:00 19994070.068524200469 28000000.000002600253 262994070.068523108959 1 60333.349146823 2024-01-24T08:22:46.285537+00:00 19994070.068557403982 28000000.000069521368 262994070.068623244762 1 60333.349158391 2024-01-24T08:22:47.285004+00:00 19994070.068438626826 28000000.000025831163 262994070.068460762501 1 60333.349169943 2024-01-24T08:22:48.283082+00:00 19994070.068492531776 28000000.000043664128 262994070.068532496691 1 60333.349181511 2024-01-24T08:22:49.282488+00:00 19994070.068380746990 28000000.000030551106 262994070.068407595158 1 60333.349193118 2024-01-24T08:22:50.285374+00:00 19994070.068461518735 28000000.000069994479 262994070.068527817726 1 60333.349204652 2024-01-24T08:22:51.281900+00:00 19994070.068544458598 28000000.000057715923 262994070.068598479033 1 60333.349216244 2024-01-24T08:22:52.283496+00:00 19994070.068544089794 28000000.000002298504 262994070.068542689085 1 60333.349227824 2024-01-24T08:22:53.283967+00:00 19994070.068435780704 27999999.999985601753 262994070.068417698145 1 60333.349239404 2024-01-24T08:22:54.284546+00:00 19994070.068544253707 27999999.999960131943 262994070.068500697613 1 60333.349251006 2024-01-24T08:22:55.286932+00:00 19994070.068457726389 27999999.999923598021 262994070.068377614021 1 60333.349262592 2024-01-24T08:22:56.287998+00:00 19994070.068522199988 28000000.000008724630 262994070.068527221680 1 60333.349274101 2024-01-24T08:22:57.282322+00:00 19994070.068317677826 27999999.999992091209 262994070.068306088448 1 60333.349285698 2024-01-24T08:22:58.284357+00:00 19994070.068483885378 28000000.000019807369 262994070.068500012159 1 60333.349297244 2024-01-24T08:22:59.281850+00:00 19994070.068489424884 28000000.000000394881 262994070.068486124277 1 60333.349308864 2024-01-24T08:23:00.285846+00:00 19994070.068452842534 28000000.000004936010 262994070.068454086781 1 60333.349320400 2024-01-24T08:23:01.282554+00:00 19994070.068356938660 28000000.000024504960 262994070.068377733231 1 60333.349331979 2024-01-24T08:23:02.282985+00:00 19994070.068568702787 28000000.000034373254 262994070.068599373102 1 60333.349343596 2024-01-24T08:23:03.286721+00:00 19994070.068236786872 27999999.999977853149 262994070.068210959435 1 60333.349355179 2024-01-24T08:23:04.287445+00:00 19994070.068462807685 27999999.999950803816 262994070.068409919739 1 60333.349366713 2024-01-24T08:23:05.284002+00:00 19994070.068363450468 27999999.999949268997 262994070.068309038877 1 60333.349378306 2024-01-24T08:23:06.285672+00:00 19994070.068490866572 27999999.999932933599 262994070.068420112133 1 60333.349389905 2024-01-24T08:23:07.287750+00:00 19994070.068366665393 27999999.999906688929 262994070.068269670010 1 60333.349401426 2024-01-24T08:23:08.283146+00:00 19994070.068592458963 27999999.999995775521 262994070.068584531546 1 60333.349413017 2024-01-24T08:23:09.284655+00:00 19994070.068554971367 28000000.000009197742 262994070.068560481071 1 60333.349424607 2024-01-24T08:23:10.286009+00:00 19994070.068397335708 28000000.000034149736 262994070.068427801132 1 60333.349436139 2024-01-24T08:23:11.282424+00:00 19994070.068531848490 28000000.000055883080 262994070.068584024906 1 60333.349447739 2024-01-24T08:23:12.284665+00:00 19994070.068334572017 28000000.000059761107 262994070.068390637636 1 60333.349459352 2024-01-24T08:23:13.288062+00:00 19994070.068338796496 27999999.999930091202 262994070.068265199661 1 60333.349470884 2024-01-24T08:23:14.284384+00:00 19994070.068383309990 28000000.000010699034 262994070.068390309811 1 60333.349482424 2024-01-24T08:23:15.281449+00:00 19994070.068658228964 27999999.999894946814 262994070.068549484015 1 60333.349494002 2024-01-24T08:23:16.281735+00:00 19994070.068437293172 28000000.000077690929 262994070.068511307240 1 60333.349505576 2024-01-24T08:23:17.281777+00:00 19994070.068476390094 28000000.000027824193 262994070.068500518799 1 60333.349517157 2024-01-24T08:23:18.282347+00:00 19994070.068343054503 28000000.000084694475 262994070.068424046040 1 60333.349528783 2024-01-24T08:23:19.286831+00:00 19994070.068435363472 28000000.000011924654 262994070.068443596363 1 60333.349540344 2024-01-24T08:23:20.285731+00:00 19994070.068518195301 28000000.000059090555 262994070.068573594093 1 60333.349551896 2024-01-24T08:23:21.283823+00:00 19994070.068689893931 28000000.000041659921 262994070.068727850914 1 60333.349563452 2024-01-24T08:23:22.282283+00:00 19994070.068238332868 27999999.999998182058 262994070.068232834339 1 60333.349575059 2024-01-24T08:23:23.285144+00:00 19994070.068344097584 27999999.999954346567 262994070.068294733763 1 60333.349586617 2024-01-24T08:23:24.283745+00:00 19994070.068409822881 27999999.999999023974 262994070.068405151367 1 60333.349598202 2024-01-24T08:23:25.284658+00:00 19994070.068550717086 27999999.999960925430 262994070.068507939577 1 60333.349609752 2024-01-24T08:23:26.282581+00:00 19994070.068568609655 28000000.000007476658 262994070.068572402000 1 60333.349621329 2024-01-24T08:23:27.282808+00:00 19994070.068248037249 27999999.999962639064 262994070.068206965923 1 60333.349632889 2024-01-24T08:23:28.281665+00:00 19994070.068502735347 28000000.000016346574 262994070.068515360355 1 60333.349644486 2024-01-24T08:23:29.283615+00:00 19994070.068343177438 27999999.999933011830 262994070.068272471428 1 60333.349656083 2024-01-24T08:23:30.285527+00:00 19994070.068374935538 28000000.000017914921 262994070.068389147520 1 60333.349667615 2024-01-24T08:23:31.281968+00:00 19994070.068573646247 28000000.000006765127 262994070.068576723337 1 60333.349679211 2024-01-24T08:23:32.283829+00:00 19994070.068639896810 28000000.000009182841 262994070.068645387888 1 60333.349690796 2024-01-24T08:23:33.284807+00:00 19994070.068562511355 28000000.000052873045 262994070.068611681461 1 60333.349702366 2024-01-24T08:23:34.284441+00:00 19994070.068263452500 28000000.000040840358 262994070.068300575018 1 60333.349713933 2024-01-24T08:23:35.283782+00:00 19994070.068479586393 28000000.000096686184 262994070.068572580814 1 60333.349725479 2024-01-24T08:23:36.281405+00:00 19994070.068393144757 27999999.999996624887 262994070.068386077881 1 60333.349737063 2024-01-24T08:23:37.282248+00:00 19994070.068384859711 27999999.999928038567 262994070.068309187889 1 60333.349748646 2024-01-24T08:23:38.282988+00:00 19994070.068559397012 28000000.000024415553 262994070.068580120802 1 60333.349760215 2024-01-24T08:23:39.282554+00:00 19994070.068275362253 28000000.000019293278 262994070.068290948868 1 60333.349771813 2024-01-24T08:23:40.284686+00:00 19994070.068478070199 28000000.000069867820 262994070.068544238806 1 60333.349783370 2024-01-24T08:23:41.283181+00:00 19994070.068553090096 28000000.000042498112 262994070.068591892719 1 60333.349794962 2024-01-24T08:23:42.284734+00:00 19994070.068550426513 28000000.000042907894 262994070.068589657545 1 60333.349806536 2024-01-24T08:23:43.284750+00:00 19994070.068395521492 27999999.999996729195 262994070.068388551474 1 60333.349818092 2024-01-24T08:23:44.283129+00:00 19994070.068553544581 28000000.000051360577 262994070.068601191044 1 60333.349829681 2024-01-24T08:23:45.284431+00:00 19994070.068410176784 28000000.000045407563 262994070.068451911211 1 60333.349841247 2024-01-24T08:23:46.283763+00:00 19994070.068364039063 28000000.000021435320 262994070.068381786346 1 60333.349852806 2024-01-24T08:23:47.282470+00:00 19994070.068648904562 27999999.999923788011 262994070.068569004536 1 60333.349864458 2024-01-24T08:23:48.289182+00:00 19994070.068458542228 27999999.999967142940 262994070.068422019482 1 60333.349875950 2024-01-24T08:23:49.282104+00:00 19994070.068492520601 27999999.999917130917 262994070.068405956030 1 60333.349887536 2024-01-24T08:23:50.283153+00:00 19994070.068525508046 28000000.000026866794 262994070.068548679352 1 60333.349899115 2024-01-24T08:23:51.283526+00:00 19994070.068536803126 27999999.999996375293 262994070.068529486656 1 60333.349910703 2024-01-24T08:23:52.284697+00:00 19994070.068499516696 28000000.000142544508 262994070.068638354540 1 60333.349922320 2024-01-24T08:23:53.288454+00:00 19994070.068325582892 28000000.000078845769 262994070.068400740623 1 60333.349933901 2024-01-24T08:23:54.289023+00:00 19994070.068620577455 28000000.000084418803 262994070.068701326847 1 60333.349945399 2024-01-24T08:23:55.282458+00:00 19994070.068508118391 28000000.000120762736 262994070.068625181913 1 60333.349956966 2024-01-24T08:23:56.281821+00:00 19994070.068227980286 27999999.999967142940 262994070.068191438913 1 60333.349968561 2024-01-24T08:23:57.283648+00:00 19994070.068336121738 27999999.999933104962 262994070.068265527487 1 60333.349980159 2024-01-24T08:23:58.285711+00:00 19994070.068583402783 27999999.999989390373 262994070.068569093943 1 60333.349991722 2024-01-24T08:23:59.284777+00:00 19994070.068413574249 28000000.000029269606 262994070.068439155817 1 60333.350003272 2024-01-24T08:24:00.282707+00:00 19994070.068665970117 28000000.000078957528 262994070.068741232157 1 60333.350014826 2024-01-24T08:24:01.280946+00:00 19994070.068268548697 27999999.999983940274 262994070.068248778582 1 60333.350026649 2024-01-24T08:24:02.302479+00:00 19994070.068424198776 27999999.999979019165 262994070.068399518728 1 60333.350038132 2024-01-24T08:24:03.294595+00:00 19994070.068724490702 28000000.000042337924 262994070.068763136864 1 60333.350049684 2024-01-24T08:24:04.292736+00:00 19994070.068545591086 28000000.000113006681 262994070.068654894829 1 60333.350061220 2024-01-24T08:24:05.289425+00:00 19994070.068435344845 28000000.000054709613 262994070.068486362696 1 60333.350072866 2024-01-24T08:24:06.295614+00:00 19994070.068333435804 28000000.000061828643 262994070.068391591311 1 60333.350084393 2024-01-24T08:24:07.291577+00:00 19994070.068523183465 28000000.000031728297 262994070.068551242352 1 60333.350095963 2024-01-24T08:24:08.291205+00:00 19994070.068398863077 27999999.999999262393 262994070.068394422531 1 60333.350107587 2024-01-24T08:24:09.295559+00:00 19994070.068595435470 27999999.999920215458 262994070.068511962891 1 60333.350119140 2024-01-24T08:24:10.293744+00:00 19994070.068443968892 27999999.999888055027 262994070.068328320980 1 60333.350130623 2024-01-24T08:24:11.285839+00:00 19994070.068404592574 27999999.999905407429 262994070.068306297064 1 60333.350142261 2024-01-24T08:24:12.291346+00:00 19994070.068458620459 28000000.000020310283 262994070.068475246429 1 60333.350153781 2024-01-24T08:24:13.286717+00:00 19994070.068427413702 28000000.000021867454 262994070.068445593119 1 60333.350165341 2024-01-24T08:24:14.285455+00:00 19994070.068582963198 28000000.000015638769 262994070.068594902754 1 60333.350177201 2024-01-24T08:24:15.310101+00:00 19994070.068428236991 28000000.000076998025 262994070.068501561880 1 60333.350188502 2024-01-24T08:24:16.286550+00:00 19994070.068448234349 28000000.000090654939 262994070.068535208702 1 60333.350200078 2024-01-24T08:24:17.286770+00:00 19994070.068269681185 28000000.000010345131 262994070.068276315928 1 60333.350211641 2024-01-24T08:24:18.285784+00:00 19994070.068542063236 28000000.000007461756 262994070.068545818329 1 60333.350223193 2024-01-24T08:24:19.283890+00:00 19994070.068583708256 28000000.000014435500 262994070.068594425917 1 60333.350234793 2024-01-24T08:24:20.286176+00:00 19994070.068346340209 27999999.999968633056 262994070.068311303854 1 60333.350246441 2024-01-24T08:24:21.292464+00:00 19994070.068368088454 28000000.000036932528 262994070.068401306868 1 60333.350257975 2024-01-24T08:24:22.288992+00:00 19994070.068372420967 27999999.999970827252 262994070.068339556456 1 60333.350269486 2024-01-24T08:24:23.283572+00:00 19994070.068485032767 28000000.000029429793 262994070.068510770798 1 60333.350281066 2024-01-24T08:24:24.284128+00:00 19994070.068522371352 28000000.000107388943 262994070.068626046181 1 60333.350292654 2024-01-24T08:24:25.285262+00:00 19994070.068385541439 28000000.000048000365 262994070.068429857492 1 60333.350304188 2024-01-24T08:24:26.281823+00:00 19994070.068768732250 28000000.000050596893 262994070.068815648556 1 60333.350315773 2024-01-24T08:24:27.282792+00:00 19994070.068375378847 28000000.000031869859 262994070.068403542042 1 60333.350327324 2024-01-24T08:24:28.280757+00:00 19994070.068309567869 28000000.000074308366 262994070.068380177021 1 60333.350338952 2024-01-24T08:24:29.285464+00:00 19994070.068527903408 28000000.000019010156 262994070.068543225527 1 60333.350350501 2024-01-24T08:24:30.283268+00:00 19994070.068515460938 28000000.000000778586 262994070.068512529135 1 60333.350362083 2024-01-24T08:24:31.284012+00:00 19994070.068539425731 27999999.999952681363 262994070.068488419056 1 60333.350373668 2024-01-24T08:24:32.284941+00:00 19994070.068356152624 27999999.999859537929 262994070.068212002516 1 60333.350385626 2024-01-24T08:24:33.318086+00:00 19994070.068545594811 27999999.999936062843 262994070.068477988243 1 60333.350396793 2024-01-24T08:24:34.282892+00:00 19994070.068584531546 28000000.000014834106 262994070.068595677614 1 60333.350408389 2024-01-24T08:24:35.284809+00:00 19994070.068251058459 27999999.999953459948 262994070.068200826645 1 60333.350419942 2024-01-24T08:24:36.282961+00:00 19994070.068387292325 27999999.999950200319 262994070.068333804607 1 60333.350431550 2024-01-24T08:24:37.285920+00:00 19994070.068522635847 28000000.000133525580 262994070.068652451038 1 60333.350443131 2024-01-24T08:24:38.286555+00:00 19994070.068538933992 28000000.000034838915 262994070.068570077419 1 60333.350454723 2024-01-24T08:24:39.288099+00:00 19994070.068469762802 28000000.000032272190 262994070.068498343229 1 60333.350466283 2024-01-24T08:24:40.286874+00:00 19994070.068333104253 28000000.000018540770 262994070.068347930908 1 60333.350477848 2024-01-24T08:24:41.286043+00:00 19994070.068565089256 27999999.999942991883 262994070.068504393101 1 60333.350489436 2024-01-24T08:24:42.287247+00:00 19994070.068391937762 27999999.999982386827 262994070.068370640278 1 60333.350500972 2024-01-24T08:24:43.283938+00:00 19994070.068558059633 28000000.000004570931 262994070.068558931351 1 60333.350512524 2024-01-24T08:24:44.282060+00:00 19994070.068415384740 27999999.999934159219 262994070.068345844746 1 60333.350524114 2024-01-24T08:24:45.283496+00:00 19994070.068449776620 28000000.000001646578 262994070.068447709084 1 60333.350535685 2024-01-24T08:24:46.283202+00:00 19994070.068236004561 27999999.999983809888 262994070.068216115236 1 60333.350547269 2024-01-24T08:24:47.284047+00:00 19994070.068690817803 27999999.999999891967 262994070.068686991930 1 60333.350558856 2024-01-24T08:24:48.285174+00:00 19994070.068373408169 28000000.000062778592 262994070.068432480097 1 60333.350570398 2024-01-24T08:24:49.282416+00:00 19994070.068514615297 28000000.000007256866 262994070.068518191576 1 60333.350582006 2024-01-24T08:24:50.285308+00:00 19994070.068450231105 27999999.999985001981 262994070.068431556225 1 60333.350593533 2024-01-24T08:24:51.281302+00:00 19994070.068306371570 27999999.999978199601 262994070.068280875683 1 60333.350605153 2024-01-24T08:24:52.285184+00:00 19994070.068413864821 27999999.999963980168 262994070.068374127150 1 60333.350616693 2024-01-24T08:24:53.282337+00:00 19994070.068518266082 28000000.000006612390 262994070.068521201611 1 60333.350628261 2024-01-24T08:24:54.281716+00:00 19994070.068530280143 28000000.000006962568 262994070.068533569574 1 60333.350639825 2024-01-24T08:24:55.280902+00:00 19994070.068434864283 27999999.999896463007 262994070.068327635527 1 60333.350651402 2024-01-24T08:24:56.281160+00:00 19994070.068527009338 27999999.999967943877 262994070.068491250277 1 60333.350663032 2024-01-24T08:24:57.285965+00:00 19994070.068513892591 28000000.000010393560 262994070.068520605564 1 60333.350674587 2024-01-24T08:24:58.284293+00:00 19994070.068774212152 27999999.999954611063 262994070.068725138903 1 60333.350686137 2024-01-24T08:24:59.282227+00:00 19994070.068334195763 28000000.000035010278 262994070.068365514278 1 60333.350697731 2024-01-24T08:25:00.283916+00:00 19994070.068797755986 28000000.000050805509 262994070.068844884634 1 60333.350710354 2024-01-24T08:25:01.374550+00:00 19994070.068324822932 27999999.999997530133 262994070.068318665028 1 60333.350720971 2024-01-24T08:25:02.291938+00:00 19994070.068474311382 28000000.000031877309 262994070.068502515554 1 60333.350732618 2024-01-24T08:25:03.298222+00:00 19994070.068346895278 27999999.999982628971 262994070.068325817585 1 60333.350744203 2024-01-24T08:25:04.299127+00:00 19994070.068537589163 27999999.999961622059 262994070.068495512009 1 60333.350755765 2024-01-24T08:25:05.298130+00:00 19994070.068419508636 27999999.999935798347 262994070.068351626396 1 60333.350767305 2024-01-24T08:25:06.295110+00:00 19994070.068469300866 27999999.999923933297 262994070.068389534950 1 60333.350778775 2024-01-24T08:25:07.286132+00:00 19994070.068260703236 27999999.999991543591 262994070.068248540163 1 60333.350790389 2024-01-24T08:25:08.289610+00:00 19994070.068328723311 28000000.000082399696 262994070.068407416344 1 60333.350801975 2024-01-24T08:25:09.290624+00:00 19994070.068575054407 28000000.000076148659 262994070.068647503853 1 60333.350813478 2024-01-24T08:25:10.284542+00:00 19994070.068533867598 28000000.000019330531 262994070.068549513817 1 60333.350825053 2024-01-24T08:25:11.284606+00:00 19994070.068412322551 28000000.000050954521 262994070.068459600210 1 60333.350836689 2024-01-24T08:25:12.289938+00:00 19994070.068507488817 28000000.000065207481 262994070.068569004536 1 60333.350848292 2024-01-24T08:25:13.292420+00:00 19994070.068191420287 27999999.999954987317 262994070.068142712116 1 60333.350859778 2024-01-24T08:25:14.284801+00:00 19994070.068344131112 27999999.999956350774 262994070.068296790123 1 60333.350871379 2024-01-24T08:25:15.287185+00:00 19994070.068469703197 27999999.999993249774 262994070.068459272385 1 60333.350882920 2024-01-24T08:25:16.284331+00:00 19994070.068372771144 27999999.999997012317 262994070.068366110325 1 60333.350894537 2024-01-24T08:25:17.288032+00:00 19994070.068453200161 27999999.999956309795 262994070.068405807018 1 60333.350906152 2024-01-24T08:25:18.291571+00:00 19994070.068555325270 27999999.999979905784 262994070.068531543016 1 60333.350917714 2024-01-24T08:25:19.290511+00:00 19994070.068436272442 28000000.000047076494 262994070.068479657173 1 60333.350929207 2024-01-24T08:25:20.283449+00:00 19994070.068407729268 28000000.000058013946 262994070.068462073803 1 60333.350940743 2024-01-24T08:25:21.280219+00:00 19994070.068454038352 28000000.000034142286 262994070.068484485149 1 60333.350952401 2024-01-24T08:25:22.287446+00:00 19994070.068489067256 28000000.000104885548 262994070.068590253592 1 60333.350963903 2024-01-24T08:25:23.281216+00:00 19994070.068369533867 27999999.999949030578 262994070.068314880133 1 60333.350975503 2024-01-24T08:25:24.283458+00:00 19994070.068476811051 28000000.000022903085 262994070.068495988846 1 60333.350987056 2024-01-24T08:25:25.281625+00:00 19994070.068588502705 27999999.999973163009 262994070.068557977676 1 60333.350998648 2024-01-24T08:25:26.283128+00:00 19994070.068414095789 27999999.999993875623 262994070.068404257298 1 60333.351010299 2024-01-24T08:25:27.289815+00:00 19994070.068644400686 27999999.999931886792 262994070.068572580814 1 60333.351021771 2024-01-24T08:25:28.281014+00:00 19994070.068255074322 28000000.000024288893 262994070.068275660276 1 60333.351033380 2024-01-24T08:25:29.284016+00:00 19994070.068694416434 28000000.000012036413 262994070.068702757359 1 60333.351044963 2024-01-24T08:25:30.284758+00:00 19994070.068512547761 28000000.000078894198 262994070.068587750196 1 60333.351056509 2024-01-24T08:25:31.282399+00:00 19994070.068366222084 28000000.000047262758 262994070.068409800529 1 60333.351068121 2024-01-24T08:25:32.285654+00:00 19994070.068703599274 28000000.000115364790 262994070.068815261126 1 60333.351079671 2024-01-24T08:25:33.283580+00:00 19994070.068430341780 28000000.000091977417 262994070.068518608809 1 60333.351091292 2024-01-24T08:25:34.287647+00:00 19994070.068348404020 27999999.999990545213 262994070.068335264921 1 60333.351102795 2024-01-24T08:25:35.281443+00:00 19994070.068605571985 27999999.999976672232 262994070.068578541279 1 60333.351114409 2024-01-24T08:25:36.284939+00:00 19994070.068398877978 27999999.999940887094 262994070.068336069584 1 60333.351125966 2024-01-24T08:25:37.283501+00:00 19994070.068280261010 27999999.999949347228 262994070.068225890398 1 60333.351137524 2024-01-24T08:25:38.282066+00:00 19994070.068464312702 27999999.999983265996 262994070.068443864584 1 60333.351149125 2024-01-24T08:25:39.284420+00:00 19994070.068542674184 27999999.999900374562 262994070.068439364433 1 60333.351160678 2024-01-24T08:25:40.282582+00:00 19994070.068639352918 27999999.999983604997 262994070.068619251251 1 60333.351172270 2024-01-24T08:25:41.284125+00:00 19994070.068467311561 28000000.000082738698 262994070.068546354771 1 60333.351183834 2024-01-24T08:25:42.283222+00:00 19994070.068579450250 28000000.000106196851 262994070.068681955338 1 60333.351195408 2024-01-24T08:25:43.283215+00:00 19994070.068289369345 28000000.000059731305 262994070.068345397711 1 60333.351207004 2024-01-24T08:25:44.285132+00:00 19994070.068417344242 28000000.000035464764 262994070.068449109793 1 60333.351218548 2024-01-24T08:25:45.282555+00:00 19994070.068597625941 28000000.000104684383 262994070.068698614836 1 60333.351230178 2024-01-24T08:25:46.287409+00:00 19994070.068346053362 27999999.999963816255 262994070.068306177855 1 60333.351241696 2024-01-24T08:25:47.282518+00:00 19994070.068490453064 27999999.999890014529 262994070.068376779556 1 60333.351253278 2024-01-24T08:25:48.283188+00:00 19994070.068594433367 27999999.999911841005 262994070.068502575159 1 60333.351264844 2024-01-24T08:25:49.282533+00:00 19994070.068411327899 27999999.999952752143 262994070.068360388279 1 60333.351276520 2024-01-24T08:25:50.291340+00:00 19994070.068581853062 27999999.999974962324 262994070.068553119898 1 60333.351287994 2024-01-24T08:25:51.282623+00:00 19994070.068303942680 28000000.000138860196 262994070.068439096212 1 60333.351299561 2024-01-24T08:25:52.282093+00:00 19994070.068449731916 28000000.000074554235 262994070.068520605564 1 60333.351311144 2024-01-24T08:25:53.282845+00:00 19994070.068810697645 27999999.999954938889 262994070.068761944771 1 60333.351322712 2024-01-24T08:25:54.282365+00:00 19994070.068317200989 28000000.000019624829 262994070.068333119154 1 60333.351334298 2024-01-24T08:25:55.283299+00:00 19994070.068411748856 28000000.000008977950 262994070.068417012691 1 60333.351345868 2024-01-24T08:25:56.282977+00:00 19994070.068679038435 28000000.000017866492 262994070.068693220615 1 60333.351357433 2024-01-24T08:25:57.282163+00:00 19994070.068347021937 28000000.000032126904 262994070.068375468254 1 60333.351369011 2024-01-24T08:25:58.282541+00:00 19994070.068633448333 27999999.999945458025 262994070.068575203419 1 60333.351380615 2024-01-24T08:25:59.285166+00:00 19994070.068337339908 28000000.000016633421 262994070.068350285292 1 60333.351392181 2024-01-24T08:26:00.284419+00:00 19994070.068582903594 27999999.999976191670 262994070.068555384874 1 60333.351403789 2024-01-24T08:26:01.287387+00:00 19994070.068549700081 27999999.999911032617 262994070.068457037210 1 60333.351415507 2024-01-24T08:26:02.299763+00:00 19994070.068321749568 27999999.999930880964 262994070.068248927593 1 60333.351427124 2024-01-24T08:26:03.303544+00:00 19994070.068620599806 28000000.000017102808 262994070.068634003401 1 60333.351438636 2024-01-24T08:26:04.298122+00:00 19994070.068476464599 28000000.000030174851 262994070.068502932787 1 60333.351450134 2024-01-24T08:26:05.291599+00:00 19994070.068523164839 28000000.000026322901 262994070.068545788527 1 60333.351461659 2024-01-24T08:26:06.287362+00:00 19994070.068551477045 28000000.000000737607 262994070.068548530340 1 60333.351473238 2024-01-24T08:26:07.287773+00:00 19994070.068548504263 28000000.000040553510 262994070.068585366011 1 60333.351484900 2024-01-24T08:26:08.295367+00:00 19994070.068494416773 27999999.999934002757 262994070.068424731493 1 60333.351496370 2024-01-24T08:26:09.286377+00:00 19994070.068492736667 28000000.000003226101 262994070.068492263556 1 60333.351508056 2024-01-24T08:26:10.296001+00:00 19994070.068355388939 27999999.999963730574 262994070.068315416574 1 60333.351519517 2024-01-24T08:26:11.286222+00:00 19994070.068482901901 27999999.999978031963 262994070.068457245827 1 60333.351531126 2024-01-24T08:26:12.289233+00:00 19994070.068450521678 28000000.000022452325 262994070.068469256163 1 60333.351542750 2024-01-24T08:26:13.293646+00:00 19994070.068681288511 28000000.000016830862 262994070.068694442511 1 60333.351554353 2024-01-24T08:26:14.296108+00:00 19994070.068484738469 28000000.000126831234 262994070.068607866764 1 60333.351565867 2024-01-24T08:26:15.290912+00:00 19994070.068506825715 28000000.000080153346 262994070.068583309650 1 60333.351577417 2024-01-24T08:26:16.288871+00:00 19994070.068503215909 27999999.999979093671 262994070.068478584290 1 60333.351588992 2024-01-24T08:26:17.288958+00:00 19994070.068315893412 28000000.000005107373 262994070.068317294121 1 60333.351600557 2024-01-24T08:26:18.288107+00:00 19994070.068594887853 28000000.000002138317 262994070.068593323231 1 60333.351612125 2024-01-24T08:26:19.287550+00:00 19994070.068575326353 27999999.999970760196 262994070.068542391062 1 60333.351623704 2024-01-24T08:26:20.288019+00:00 19994070.068328052759 27999999.999863095582 262994070.068187445402 1 60333.351635451 2024-01-24T08:26:21.302993+00:00 19994070.068404559046 27999999.999956689775 262994070.068357557058 1 60333.351646856 2024-01-24T08:26:22.288344+00:00 19994070.068431712687 27999999.999950923026 262994070.068378925323 1 60333.351658526 2024-01-24T08:26:23.296675+00:00 19994070.068597644567 28000000.000024978071 262994070.068618923426 1 60333.351669966 2024-01-24T08:26:24.285078+00:00 19994070.068331044167 28000000.000082667917 262994070.068410009146 1 60333.351681693 2024-01-24T08:26:25.298302+00:00 19994070.068593449891 28000000.000046636909 262994070.068636387587 1 60333.351693154 2024-01-24T08:26:26.288517+00:00 19994070.068368971348 28000000.000092480332 262994070.068457752466 1 60333.351704726 2024-01-24T08:26:27.288365+00:00 19994070.068359784782 28000000.000018294901 262994070.068374395370 1 60333.351716300 2024-01-24T08:26:28.288263+00:00 19994070.068646997213 28000000.000057235360 262994070.068700522184 1 60333.351727865 2024-01-24T08:26:29.287542+00:00 19994070.068528976291 28000000.000043150038 262994070.068568438292 1 60333.351739450 2024-01-24T08:26:30.288508+00:00 19994070.068450760096 28000000.000038724393 262994070.068485766649 1 60333.351751081 2024-01-24T08:26:31.293360+00:00 19994070.068537112325 27999999.999964114279 262994070.068497538567 1 60333.351762575 2024-01-24T08:26:32.286476+00:00 19994070.068529419601 27999999.999926682562 262994070.068452417850 1 60333.351774170 2024-01-24T08:26:33.288287+00:00 19994070.068497002125 27999999.999969322234 262994070.068462640047 1 60333.351785768 2024-01-24T08:26:34.290338+00:00 19994070.068509317935 27999999.999974153936 262994070.068479776382 1 60333.351797285 2024-01-24T08:26:35.285479+00:00 19994070.068496350199 28000000.000048525631 262994070.068541169167 1 60333.351808870 2024-01-24T08:26:36.286375+00:00 19994070.068549174815 28000000.000000901520 262994070.068546384573 1 60333.351820453 2024-01-24T08:26:37.287112+00:00 19994070.068652044982 28000000.000012081116 262994070.068660408258 1 60333.351832103 2024-01-24T08:26:38.293716+00:00 19994070.068566072732 28000000.000075131655 262994070.068637520075 1 60333.351843573 2024-01-24T08:26:39.284729+00:00 19994070.068349014968 28000000.000037286431 262994070.068382591009 1 60333.351855240 2024-01-24T08:26:40.292714+00:00 19994070.068558190018 27999999.999998878688 262994070.068553358316 1 60333.351866736 2024-01-24T08:26:41.286019+00:00 19994070.068714361638 27999999.999977923930 262994070.068688571453 1 60333.351878275 2024-01-24T08:26:42.282997+00:00 19994070.068382363766 27999999.999979402870 262994070.068358063698 1 60333.351889888 2024-01-24T08:26:43.286349+00:00 19994070.068378463387 27999999.999866098166 262994070.068240880966 1 60333.351901454 2024-01-24T08:26:44.285665+00:00 19994070.068457085639 27999999.999984893948 262994070.068438291550 1 60333.351912991 2024-01-24T08:26:45.282409+00:00 19994070.068572457880 28000000.000036474317 262994070.068605244160 1 60333.351924607 2024-01-24T08:26:46.286053+00:00 19994070.068525593728 28000000.000067077577 262994070.068588972092 1 60333.351936164 2024-01-24T08:26:47.284599+00:00 19994070.068476106972 28000000.000100839883 262994070.068573266268 1 60333.351947734 2024-01-24T08:26:48.284218+00:00 19994070.068357460201 28000000.000121764839 262994070.068475544453 1 60333.351959272 2024-01-24T08:26:49.281073+00:00 19994070.068410232663 28000000.000030707568 262994070.068437218666 1 60333.351970883 2024-01-24T08:26:50.284253+00:00 19994070.068531997502 28000000.000063929707 262994070.068592220545 1 60333.351982444 2024-01-24T08:26:51.283164+00:00 19994070.068471189588 28000000.000039715320 262994070.068507224321 1 60333.351993995 2024-01-24T08:26:52.281135+00:00 19994070.068667374551 27999999.999931603670 262994070.068595290184 1 60333.352005601 2024-01-24T08:26:53.283946+00:00 19994070.068241812289 28000000.000022538006 262994070.068260639906 1 60333.352017166 2024-01-24T08:26:54.283146+00:00 19994070.068571571261 27999999.999962706119 262994070.068530589342 1 60333.352028728 2024-01-24T08:26:55.282038+00:00 19994070.068343311548 27999999.999892782420 262994070.068232387304 1 60333.352040323 2024-01-24T08:26:56.283930+00:00 19994070.068458154798 27999999.999953866005 262994070.068408310413 1 60333.352051910 2024-01-24T08:26:57.285041+00:00 19994070.068684250116 28000000.000006090850 262994070.068686634302 1 60333.352063470 2024-01-24T08:26:58.283804+00:00 19994070.068642999977 28000000.000166613609 262994070.068805932999 1 60333.352075049 2024-01-24T08:26:59.284225+00:00 19994070.068433642387 28000000.000034280121 262994070.068464219570 1 60333.352086617 2024-01-24T08:27:00.283724+00:00 19994070.068492028862 28000000.000044640154 262994070.068532973528 1 60333.352098167 2024-01-24T08:27:01.281605+00:00 19994070.068354610354 28000000.000003352761 262994070.068354249001 1 60333.352109850 2024-01-24T08:27:02.291095+00:00 19994070.068437375128 27999999.999966297299 262994070.068399965763 1 60333.352121434 2024-01-24T08:27:03.291858+00:00 19994070.068600986153 27999999.999949123710 262994070.068546414375 1 60333.352132926 2024-01-24T08:27:04.284819+00:00 19994070.068536009640 27999999.999969329685 262994070.068501651287 1 60333.352144507 2024-01-24T08:27:05.285381+00:00 19994070.068287543952 28000000.000037360936 262994070.068321228027 1 60333.352156114 2024-01-24T08:27:06.288249+00:00 19994070.068609546870 28000000.000036574900 262994070.068642407656 1 60333.352167681 2024-01-24T08:27:07.287625+00:00 19994070.068212423474 27999999.999947369099 262994070.068156093359 1 60333.352179256 2024-01-24T08:27:08.287763+00:00 19994070.068370934576 28000000.000022083521 262994070.068389326334 1 60333.352190820 2024-01-24T08:27:09.286799+00:00 19994070.068581521511 28000000.000062901527 262994070.068640738726 1 60333.352202317 2024-01-24T08:27:10.280213+00:00 19994070.068447031081 28000000.000082232058 262994070.068525552750 1 60333.352213928 2024-01-24T08:27:11.283375+00:00 19994070.068721234798 27999999.999982710928 262994070.068700253963 1 60333.352225475 2024-01-24T08:27:12.280998+00:00 19994070.068655997515 28000000.000015612692 262994070.068667918444 1 60333.352237108 2024-01-24T08:27:13.286092+00:00 19994070.068269126117 28000000.000018369406 262994070.068283796310 1 60333.352248668 2024-01-24T08:27:14.284942+00:00 19994070.068683527410 27999999.999967668205 262994070.068647503853 1 60333.352260194 2024-01-24T08:27:15.280786+00:00 19994070.068430911750 27999999.999952536076 262994070.068379729986 1 60333.352271779 2024-01-24T08:27:16.281668+00:00 19994070.068518150598 27999999.999957442284 262994070.068471908569 1 60333.352283368 2024-01-24T08:27:17.282973+00:00 19994070.068362385035 28000000.000087622553 262994070.068446308374 1 60333.352294918 2024-01-24T08:27:18.280880+00:00 19994070.068429879844 27999999.999930541962 262994070.068356722593 1 60333.352306526 2024-01-24T08:27:19.283851+00:00 19994070.068597912788 27999999.999998878688 262994070.068593084812 1 60333.352318119 2024-01-24T08:27:20.285483+00:00 19994070.068205792457 27999999.999994661659 262994070.068196773529 1 60333.352329656 2024-01-24T08:27:21.282343+00:00 19994070.068454481661 28000000.000023312867 262994070.068474084139 1 60333.352341236 2024-01-24T08:27:22.282739+00:00 19994070.068711891770 27999999.999999459833 262994070.068707644939 1 60333.352352830 2024-01-24T08:27:23.284524+00:00 19994070.068198025227 28000000.000008925796 262994070.068203270435 1 60333.352364395 2024-01-24T08:27:24.283723+00:00 19994070.068235464394 27999999.999955970794 262994070.068187743425 1 60333.352375983 2024-01-24T08:27:25.284961+00:00 19994070.068845722824 28000000.000010859221 262994070.068852871656 1 60333.352387570 2024-01-24T08:27:26.286014+00:00 19994070.068342890590 28000000.000010445714 262994070.068349629641 1 60333.352399106 2024-01-24T08:27:27.282759+00:00 19994070.068569552153 28000000.000039514154 262994070.068605363369 1 60333.352410694 2024-01-24T08:27:28.283913+00:00 19994070.068388622254 27999999.999920897186 262994070.068305820227 1 60333.352422276 2024-01-24T08:27:29.284630+00:00 19994070.068473916501 27999999.999991953373 262994070.068462163210 1 60333.352433893 2024-01-24T08:27:30.288401+00:00 19994070.068642050028 28000000.000113405287 262994070.068751752377 1 60333.352445447 2024-01-24T08:27:31.286632+00:00 19994070.068332534283 28000000.000066850334 262994070.068395674229 1 60333.352457008 2024-01-24T08:27:32.285536+00:00 19994070.068644624203 28000000.000084396452 262994070.068725317717 1 60333.352468547 2024-01-24T08:27:33.282519+00:00 19994070.068570725620 28000000.000011451542 262994070.068578481674 1 60333.352480145 2024-01-24T08:27:34.284515+00:00 19994070.068498410285 27999999.999951779842 262994070.068446487188 1 60333.352491716 2024-01-24T08:27:35.284305+00:00 19994070.068431541324 27999999.999978661537 262994070.068406522274 1 60333.352503298 2024-01-24T08:27:36.284923+00:00 19994070.068297799677 27999999.999929904938 262994070.068224012852 1 60333.352514884 2024-01-24T08:27:37.285943+00:00 19994070.068535916507 27999999.999881479889 262994070.068413704634 1 60333.352526424 2024-01-24T08:27:38.283004+00:00 19994070.068630553782 27999999.999960344285 262994070.068587183952 1 60333.352538012 2024-01-24T08:27:39.284235+00:00 19994070.068345773965 27999999.999954786152 262994070.068296879530 1 60333.352549706 2024-01-24T08:27:40.294587+00:00 19994070.068403672427 27999999.999985113740 262994070.068385064602 1 60333.352561169 2024-01-24T08:27:41.285024+00:00 19994070.068423442543 28000000.000020090491 262994070.068439841270 1 60333.352572723 2024-01-24T08:27:42.283244+00:00 19994070.068573594093 27999999.999986551702 262994070.068556457758 1 60333.352584301 2024-01-24T08:27:43.283650+00:00 19994070.068459298462 28000000.000044651330 262994070.068500250578 1 60333.352595872 2024-01-24T08:27:44.283365+00:00 19994070.068378198892 28000000.000033393502 262994070.068407893181 1 60333.352607449 2024-01-24T08:27:45.283612+00:00 19994070.068490400910 27999999.999990798533 262994070.068477511406 1 60333.352619039 2024-01-24T08:27:46.284984+00:00 19994070.068499680609 28000000.000003036112 262994070.068499028683 1 60333.352630585 2024-01-24T08:27:47.282579+00:00 19994070.068337753415 27999999.999968480319 262994070.068302512169 1 60333.352642154 2024-01-24T08:27:48.282132+00:00 19994070.068318501115 27999999.999931886792 262994070.068246662617 1 60333.352653760 2024-01-24T08:27:49.284907+00:00 19994070.068396918476 28000000.000029213727 262994070.068422436714 1 60333.352665494 2024-01-24T08:27:50.298713+00:00 19994070.068337958306 27999999.999927420169 262994070.068261682987 1 60333.352676887 2024-01-24T08:27:51.283043+00:00 19994070.068536005914 28000000.000012617558 262994070.068544924259 1 60333.352688481 2024-01-24T08:27:52.284758+00:00 19994070.068381153047 28000000.000036809593 262994070.068414270878 1 60333.352700050 2024-01-24T08:27:53.284279+00:00 19994070.068537399173 28000000.000056430697 262994070.068590164185 1 60333.352711629 2024-01-24T08:27:54.284731+00:00 19994070.068526078016 28000000.000071480870 262994070.068593859673 1 60333.352723208 2024-01-24T08:27:55.285173+00:00 19994070.068633455783 28000000.000036876649 262994070.068666636944 1 60333.352734749 2024-01-24T08:27:56.282301+00:00 19994070.068342600018 27999999.999956611544 262994070.068295508623 1 60333.352746344 2024-01-24T08:27:57.284154+00:00 19994070.068458858877 27999999.999966911972 262994070.068422079086 1 60333.352757923 2024-01-24T08:27:58.284598+00:00 19994070.068739909679 27999999.999936606735 262994070.068672835827 1 60333.352769525 2024-01-24T08:27:59.286934+00:00 19994070.068345282227 27999999.999926589429 262994070.068268179893 1 60333.352781103 2024-01-24T08:28:00.287253+00:00 19994070.068079143763 27999999.999947089702 262994070.068022549152 1 60333.352792648 2024-01-24T08:28:01.284796+00:00 19994070.068622391671 28000000.000033490360 262994070.068652182817 1 60333.352804382 2024-01-24T08:28:02.298627+00:00 19994070.068628054112 28000000.000132329762 262994070.068756669760 1 60333.352815848 2024-01-24T08:28:03.289258+00:00 19994070.068560134619 28000000.000027276576 262994070.068583697081 1 60333.352827504 2024-01-24T08:28:04.296358+00:00 19994070.068449288607 28000000.000026140362 262994070.068471729755 1 60333.352839037 2024-01-24T08:28:05.292787+00:00 19994070.068316452205 28000000.000035226345 262994070.068347990513 1 60333.352850593 2024-01-24T08:28:06.291200+00:00 19994070.068541504443 28000000.000042203814 262994070.068580001593 1 60333.352862097 2024-01-24T08:28:07.285210+00:00 19994070.068355921656 27999999.999957714230 262994070.068309932947 1 60333.352873825 2024-01-24T08:28:08.298458+00:00 19994070.068495344371 27999999.999977607280 262994070.068469256163 1 60333.352885249 2024-01-24T08:28:09.285526+00:00 19994070.068396467716 27999999.999981772155 262994070.068374544382 1 60333.352896896 2024-01-24T08:28:10.291814+00:00 19994070.068564083427 27999999.999960996211 262994070.068521380424 1 60333.352908437 2024-01-24T08:28:11.288988+00:00 19994070.068341948092 27999999.999926760793 262994070.068264991045 1 60333.352920114 2024-01-24T08:28:12.297843+00:00 19994070.068587124348 28000000.000038933009 262994070.068622350693 1 60333.352931548 2024-01-24T08:28:13.285793+00:00 19994070.068474348634 27999999.999975290149 262994070.068445950747 1 60333.352943478 2024-01-24T08:28:14.316464+00:00 19994070.068411055952 28000000.000079851598 262994070.068487197161 1 60333.352954653 2024-01-24T08:28:15.282002+00:00 19994070.068327911198 27999999.999984685332 262994070.068308889866 1 60333.352966290 2024-01-24T08:28:16.287418+00:00 19994070.068478967994 27999999.999994203448 262994070.068469494581 1 60333.352977955 2024-01-24T08:28:17.295280+00:00 19994070.068335622549 27999999.999969825149 262994070.068301767111 1 60333.352989397 2024-01-24T08:28:18.283954+00:00 19994070.068530566990 27999999.999967623502 262994070.068494498730 1 60333.353000995 2024-01-24T08:28:19.285989+00:00 19994070.068340539932 28000000.000037394464 262994070.068374246359 1 60333.353012621 2024-01-24T08:28:20.290485+00:00 19994070.068388223648 28000000.000056169927 262994070.068440705538 1 60333.353024468 2024-01-24T08:28:21.314017+00:00 19994070.068489782512 27999999.999981205910 262994070.068467289209 1 60333.353035815 2024-01-24T08:28:22.294415+00:00 19994070.068482756615 27999999.999954111874 262994070.068433165550 1 60333.353047247 2024-01-24T08:28:23.282094+00:00 19994070.068404216319 28000000.000050827861 262994070.068451374769 1 60333.353058843 2024-01-24T08:28:24.284056+00:00 19994070.068589601666 28000000.000032812357 262994070.068618714809 1 60333.353070418 2024-01-24T08:28:25.284153+00:00 19994070.068432163447 28000000.000106342137 262994070.068534791470 1 60333.353082017 2024-01-24T08:28:26.286225+00:00 19994070.068436216563 28000000.000086668879 262994070.068519175053 1 60333.353093709 2024-01-24T08:28:27.296459+00:00 19994070.068842224777 28000000.000054586679 262994070.068893134594 1 60333.353105258 2024-01-24T08:28:28.294289+00:00 19994070.068390160799 27999999.999981984496 262994070.068368464708 1 60333.353116715 2024-01-24T08:28:29.284196+00:00 19994070.068431518972 27999999.999948356301 262994070.068376183510 1 60333.353128311 2024-01-24T08:28:30.286097+00:00 19994070.068454384804 27999999.999938532710 262994070.068389236927 1 60333.353139830 2024-01-24T08:28:31.281297+00:00 19994070.068280853331 27999999.999970536679 262994070.068247675896 1 60333.353151429 2024-01-24T08:28:32.283527+00:00 19994070.068547204137 27999999.999908886850 262994070.068452417850 1 60333.353163025 2024-01-24T08:28:33.285389+00:00 19994070.068583548069 27999999.999909453094 262994070.068489313126 1 60333.353174614 2024-01-24T08:28:34.286622+00:00 19994070.068279139698 28000000.000038273633 262994070.068313717842 1 60333.353186189 2024-01-24T08:28:35.286759+00:00 19994070.068384401500 28000000.000044785440 262994070.068425506353 1 60333.353197706 2024-01-24T08:28:36.281773+00:00 19994070.068717174232 28000000.000086802989 262994070.068800300360 1 60333.353209306 2024-01-24T08:28:37.284000+00:00 19994070.068537872285 28000000.000013291836 262994070.068547457457 1 60333.353220865 2024-01-24T08:28:38.282715+00:00 19994070.068311221898 28000000.000103276223 262994070.068410784006 1 60333.353232468 2024-01-24T08:28:39.285299+00:00 19994070.068502768874 28000000.000057935715 262994070.068557024002 1 60333.353244155 2024-01-24T08:28:40.294965+00:00 19994070.068416651338 27999999.999961256981 262994070.068374216557 1 60333.353255618 2024-01-24T08:28:41.285414+00:00 19994070.068716086447 28000000.000001292676 262994070.068713665009 1 60333.353267191 2024-01-24T08:28:42.285285+00:00 19994070.068274985999 28000000.000017113984 262994070.068288385868 1 60333.353278736 2024-01-24T08:28:43.282760+00:00 19994070.068530607969 28000000.000059682876 262994070.068586617708 1 60333.353290359 2024-01-24T08:28:44.287045+00:00 19994070.068397726864 28000000.000038243830 262994070.068432271481 1 60333.353301924 2024-01-24T08:28:45.286220+00:00 19994070.068463288248 28000000.000024951994 262994070.068484544754 1 60333.353313480 2024-01-24T08:28:46.284616+00:00 19994070.068439833820 28000000.000029511750 262994070.068465650082 1 60333.353325031 2024-01-24T08:28:47.282641+00:00 19994070.068322967738 28000000.000035542995 262994070.068354815245 1 60333.353336598 2024-01-24T08:28:48.282057+00:00 19994070.068281922489 27999999.999977119267 262994070.068255335093 1 60333.353348203 2024-01-24T08:28:49.284707+00:00 19994070.068498216569 27999999.999964401126 262994070.068458944559 1 60333.353359845 2024-01-24T08:28:50.290587+00:00 19994070.068466063589 27999999.999926995486 262994070.068389356136 1 60333.353371326 2024-01-24T08:28:51.282575+00:00 19994070.068341840059 27999999.999972596765 262994070.068310737610 1 60333.353382898 2024-01-24T08:28:52.282353+00:00 19994070.068547084928 27999999.999963358045 262994070.068506717682 1 60333.353394488 2024-01-24T08:28:53.283738+00:00 19994070.068210732192 27999999.999940428883 262994070.068147450686 1 60333.353406031 2024-01-24T08:28:54.281081+00:00 19994070.068330630660 27999999.999898012727 262994070.068224966526 1 60333.353417646 2024-01-24T08:28:55.284637+00:00 19994070.068551871926 27999999.999983083457 262994070.068531244993 1 60333.353429192 2024-01-24T08:28:56.282181+00:00 19994070.068425115198 27999999.999960497022 262994070.068381905556 1 60333.353440776 2024-01-24T08:28:57.283066+00:00 19994070.068466491997 27999999.999997012317 262994070.068459808826 1 60333.353452392 2024-01-24T08:28:58.286637+00:00 19994070.068459186703 28000000.000025134534 262994070.068480610847 1 60333.353463926 2024-01-24T08:28:59.283262+00:00 19994070.068434040993 28000000.000056661665 262994070.068486988544 1 60333.353475541 2024-01-24T08:29:00.286767+00:00 19994070.068677619100 28000000.000048398972 262994070.068722307682 1 60333.353487117 2024-01-24T08:29:01.286885+00:00 19994070.068509586155 27999999.999989211559 262994070.068495094776 1 60333.353498698 2024-01-24T08:29:02.287501+00:00 19994070.068431515247 27999999.999978873879 262994070.068406701088 1 60333.353510311 2024-01-24T08:29:03.290874+00:00 19994070.068531796336 27999999.999961439520 262994070.068489551544 1 60333.353521842 2024-01-24T08:29:04.287162+00:00 19994070.068383153528 27999999.999935630709 262994070.068315088749 1 60333.353533374 2024-01-24T08:29:05.283522+00:00 19994070.068217616528 27999999.999911729246 262994070.068125635386 1 60333.353544992 2024-01-24T08:29:06.287310+00:00 19994070.068398345262 27999999.999907828867 262994070.068302482367 1 60333.353556568 2024-01-24T08:29:07.287511+00:00 19994070.068541727960 28000000.000005066395 262994070.068543106318 1 60333.353568151 2024-01-24T08:29:08.288210+00:00 19994070.068437289447 28000000.000113811344 262994070.068547397852 1 60333.353579736 2024-01-24T08:29:09.289177+00:00 19994070.068529024720 28000000.000036559999 262994070.068561911583 1 60333.353591332 2024-01-24T08:29:10.291053+00:00 19994070.068613082170 27999999.999993283302 262994070.068602681160 1 60333.353602825 2024-01-24T08:29:11.284033+00:00 19994070.068345069885 27999999.999974928796 262994070.068316310644 1 60333.353614388 2024-01-24T08:29:12.283102+00:00 19994070.068679079413 28000000.000009883195 262994070.068685293198 1 60333.353625990 2024-01-24T08:29:13.285478+00:00 19994070.068455468863 27999999.999920517206 262994070.068372279406 1 60333.353637527 2024-01-24T08:29:14.282326+00:00 19994070.068234473467 27999999.999968700111 262994070.068199485540 1 60333.353649123 2024-01-24T08:29:15.284238+00:00 19994070.068553317338 27999999.999978329986 262994070.068527966738 1 60333.353660671 2024-01-24T08:29:16.281940+00:00 19994070.068351592869 27999999.999958377331 262994070.068306267262 1 60333.353672312 2024-01-24T08:29:17.287701+00:00 19994070.068389616907 28000000.000035867095 262994070.068421810865 1 60333.353683845 2024-01-24T08:29:18.284207+00:00 19994070.068376116455 28000000.000058565289 262994070.068430989981 1 60333.353695394 2024-01-24T08:29:19.282073+00:00 19994070.068408090621 28000000.000001139939 262994070.068405538797 1 60333.353706982 2024-01-24T08:29:20.283263+00:00 19994070.068763218820 28000000.000004321337 262994070.068763852119 1 60333.353718536 2024-01-24T08:29:21.281483+00:00 19994070.068315990269 28000000.000055827200 262994070.068368107080 1 60333.353730147 2024-01-24T08:29:22.284721+00:00 19994070.068314854056 28000000.000092934817 262994070.068404078484 1 60333.353741701 2024-01-24T08:29:23.282936+00:00 19994070.068550091237 28000000.000029578805 262994070.068575948477 1 60333.353753267 2024-01-24T08:29:24.282236+00:00 19994070.068329323083 27999999.999989174306 262994070.068314820528 1 60333.353764847 2024-01-24T08:29:25.282784+00:00 19994070.068492922932 27999999.999937675893 262994070.068426907063 1 60333.353776448 2024-01-24T08:29:26.285159+00:00 19994070.068587098271 27999999.999877937138 262994070.068461328745 1 60333.353787985 2024-01-24T08:29:27.281925+00:00 19994070.068536370993 27999999.999935481697 262994070.068468153477 1 60333.353799577 2024-01-24T08:29:28.283469+00:00 19994070.068486098200 27999999.999945636839 262994070.068428039551 1 60333.353811228 2024-01-24T08:29:29.290059+00:00 19994070.068591609597 28000000.000068694353 262994070.068656623363 1 60333.353822752 2024-01-24T08:29:30.285797+00:00 19994070.068515114486 28000000.000052694231 262994070.068564116955 1 60333.353834288 2024-01-24T08:29:31.282499+00:00 19994070.068301402032 28000000.000021260232 262994070.068318963051 1 60333.353845845 2024-01-24T08:29:32.281013+00:00 19994070.068530790508 28000000.000031873584 262994070.068558990955 1 60333.353857479 2024-01-24T08:29:33.286198+00:00 19994070.068449351937 27999999.999992005527 262994070.068437665701 1 60333.353869040 2024-01-24T08:29:34.285000+00:00 19994070.068465005606 27999999.999999772757 262994070.068461060524 1 60333.353880586 2024-01-24T08:29:35.282617+00:00 19994070.068138822913 27999999.999971330166 262994070.068106472492 1 60333.353892196 2024-01-24T08:29:36.285764+00:00 19994070.068505771458 27999999.999902326614 262994070.068404406309 1 60333.353903748 2024-01-24T08:29:37.283855+00:00 19994070.068537782878 27999999.999941661954 262994070.068475723267 1 60333.353915320 2024-01-24T08:29:38.283611+00:00 19994070.068480689079 27999999.999992206693 262994070.068469196558 1 60333.353926920 2024-01-24T08:29:39.285908+00:00 19994070.068495124578 28000000.000057231635 262994070.068548649549 1 60333.353938497 2024-01-24T08:29:40.286151+00:00 19994070.068574730307 28000000.000086810440 262994070.068657845259 1 60333.353950049 2024-01-24T08:29:41.284230+00:00 19994070.068486895412 28000000.000089198351 262994070.068572402000 1 60333.353961611 2024-01-24T08:29:42.283229+00:00 19994070.068457275629 28000000.000078681856 262994070.068532258272 1 60333.353973230 2024-01-24T08:29:43.287070+00:00 19994070.068432118744 28000000.000046014786 262994070.068474441767 1 60333.353984755 2024-01-24T08:29:44.282786+00:00 19994070.068381730467 27999999.999988388270 262994070.068366408348 1 60333.353996337 2024-01-24T08:29:45.283497+00:00 19994070.068332873285 27999999.999975409359 262994070.068304598331 1 60333.354007938 2024-01-24T08:29:46.285861+00:00 19994070.068626306951 27999999.999852206558 262994070.068474829197 1 60333.354019525 2024-01-24T08:29:47.287017+00:00 19994070.068507414311 27999999.999906092882 262994070.068409800529 1 60333.354031113 2024-01-24T08:29:48.288212+00:00 19994070.068200025707 27999999.999961227179 262994070.068157553673 1 60333.354042659 2024-01-24T08:29:49.285725+00:00 19994070.068559668958 27999999.999930135906 262994070.068486124277 1 60333.354054229 2024-01-24T08:29:50.285377+00:00 19994070.068729184568 28000000.000039882958 262994070.068765372038 1 60333.354065788 2024-01-24T08:29:51.284125+00:00 19994070.068467147648 27999999.999992217869 262994070.068455666304 1 60333.354077360 2024-01-24T08:29:52.283855+00:00 19994070.068538919091 27999999.999965198338 262994070.068500399590 1 60333.354088921 2024-01-24T08:29:53.282765+00:00 19994070.068299438804 28000000.000053621829 262994070.068349361420 1 60333.354100489 2024-01-24T08:29:54.282264+00:00 19994070.068467110395 28000000.000064566731 262994070.068527966738 1 60333.354112084 2024-01-24T08:29:55.284083+00:00 19994070.068496998399 28000000.000000815839 262994070.068494111300 1 60333.354123671 2024-01-24T08:29:56.285189+00:00 19994070.068538215011 27999999.999970942736 262994070.068505465984 1 60333.354135240 2024-01-24T08:29:57.284739+00:00 19994070.068498529494 27999999.999915588647 262994070.068410426378 1 60333.354146814 2024-01-24T08:29:58.284755+00:00 19994070.068557396531 27999999.999893706292 262994070.068447411060 1 60333.354158382 2024-01-24T08:29:59.284209+00:00 19994070.068241160363 28000000.000021144748 262994070.068258613348 1 60333.354169955 2024-01-24T08:30:00.284163+00:00 19994070.068492818624 27999999.999918766320 262994070.068407893181 1 60333.354181493 2024-01-24T08:30:01.280981+00:00 19994070.068485170603 28000000.000058580190 262994070.068540066481 1 60333.354193456 2024-01-24T08:30:02.314630+00:00 19994070.068234205246 28000000.000026594847 262994070.068257093430 1 60333.354205078 2024-01-24T08:30:03.318760+00:00 19994070.068477891386 28000000.000094663352 262994070.068568855524 1 60333.354216681 2024-01-24T08:30:04.321231+00:00 19994070.068536218256 28000000.000011317432 262994070.068543851376 1 60333.354228037 2024-01-24T08:30:05.302421+00:00 19994070.068459548056 28000000.000107306987 262994070.068563163280 1 60333.354239529 2024-01-24T08:30:06.295315+00:00 19994070.068369712681 27999999.999963011593 262994070.068329036236 1 60333.354251179 2024-01-24T08:30:07.301903+00:00 19994070.068563081324 27999999.999969884753 262994070.068529278040 1 60333.354262711 2024-01-24T08:30:08.298250+00:00 19994070.068255558610 27999999.999882515520 262994070.068134367466 1 60333.354274219 2024-01-24T08:30:09.292558+00:00 19994070.068498216569 28000000.000000447035 262994070.068494975567 1 60333.354285826 2024-01-24T08:30:10.295413+00:00 19994070.068280447274 27999999.999950841069 262994070.068227589130 1 60333.354297397 2024-01-24T08:30:11.295092+00:00 19994070.068464782089 28000000.000046789646 262994070.068507879972 1 60333.354308866 2024-01-24T08:30:12.286026+00:00 19994070.068546108902 27999999.999942127615 262994070.068484544754 1 60333.354320535 2024-01-24T08:30:13.294264+00:00 19994070.068362936378 28000000.000039372593 262994070.068398594856 1 60333.354332101 2024-01-24T08:30:14.293477+00:00 19994070.068356413394 28000000.000019576401 262994070.068372309208 1 60333.354343666 2024-01-24T08:30:15.292743+00:00 19994070.068478349596 28000000.000029832125 262994070.068504482508 1 60333.354355227 2024-01-24T08:30:16.291579+00:00 19994070.068564493209 28000000.000002242625 262994070.068563044071 1 60333.354366800 2024-01-24T08:30:17.291497+00:00 19994070.068385060877 27999999.999994851649 262994070.068376213312 1 60333.354378366 2024-01-24T08:30:18.290851+00:00 19994070.068617384881 28000000.000032294542 262994070.068645983934 1 60333.354389881 2024-01-24T08:30:19.285687+00:00 19994070.068477887660 27999999.999981921166 262994070.068456113338 1 60333.354401541 2024-01-24T08:30:20.293148+00:00 19994070.068478625268 28000000.000031456351 262994070.068506389856 1 60333.354413056 2024-01-24T08:30:21.288046+00:00 19994070.068468715996 27999999.999999869615 262994070.068464905024 1 60333.354424660 2024-01-24T08:30:22.290618+00:00 19994070.068225651979 27999999.999958500266 262994070.068180471659 1 60333.354436223 2024-01-24T08:30:23.289653+00:00 19994070.068724602461 28000000.000073481351 262994070.068794399500 1 60333.354447877 2024-01-24T08:30:24.296522+00:00 19994070.068556424230 28000000.000048715621 262994070.068601459265 1 60333.354459342 2024-01-24T08:30:25.287092+00:00 19994070.068403311074 28000000.000050481409 262994070.068450093269 1 60333.354470926 2024-01-24T08:30:26.288031+00:00 19994070.068371549249 28000000.000012032688 262994070.068379878998 1 60333.354482487 2024-01-24T08:30:27.286850+00:00 19994070.068460032344 27999999.999973390251 262994070.068429708481 1 60333.354494026 2024-01-24T08:30:28.283876+00:00 19994070.068500682712 27999999.999958541244 262994070.068455517292 1 60333.354505597 2024-01-24T08:30:29.283557+00:00 19994070.068495903164 27999999.999993767589 262994070.068485975266 1 60333.354517234 2024-01-24T08:30:30.288993+00:00 19994070.068487808108 28000000.000010877848 262994070.068494975567 1 60333.354528842 2024-01-24T08:30:31.291891+00:00 19994070.068411663175 27999999.999978929758 262994070.068386912346 1 60333.354540307 2024-01-24T08:30:32.282540+00:00 19994070.068517036736 28000000.000015117228 262994070.068528443575 1 60333.354551968 2024-01-24T08:30:33.290032+00:00 19994070.068414796144 28000000.000029604882 262994070.068440705538 1 60333.354563518 2024-01-24T08:30:34.287986+00:00 19994070.068541284651 27999999.999985024333 262994070.068522632122 1 60333.354575068 2024-01-24T08:30:35.285873+00:00 19994070.068682372570 28000000.000027298927 262994070.068705976009 1 60333.354586676 2024-01-24T08:30:36.288778+00:00 19994070.068459786475 28000000.000022005290 262994070.068478077650 1 60333.354598262 2024-01-24T08:30:37.289864+00:00 19994070.068544488400 28000000.000060386956 262994070.068601161242 1 60333.354609813 2024-01-24T08:30:38.287846+00:00 19994070.068340584636 28000000.000053789467 262994070.068390667439 1 60333.354621370 2024-01-24T08:30:39.286365+00:00 19994070.068455666304 28000000.000000003725 262994070.068451970816 1 60333.354633058 2024-01-24T08:30:40.296222+00:00 19994070.068194773048 27999999.999983578920 262994070.068174660206 1 60333.354644547 2024-01-24T08:30:41.288880+00:00 19994070.068517465144 27999999.999992415309 262994070.068506211042 1 60333.354656138 2024-01-24T08:30:42.290382+00:00 19994070.068429537117 27999999.999973505735 262994070.068399339914 1 60333.354667644 2024-01-24T08:30:43.284434+00:00 19994070.068505585194 28000000.000027246773 262994070.068529129028 1 60333.354679222 2024-01-24T08:30:44.284769+00:00 19994070.068475775421 28000000.000023156404 262994070.068495243788 1 60333.354690861 2024-01-24T08:30:45.290383+00:00 19994070.068361572921 28000000.000052910298 262994070.068410784006 1 60333.354702396 2024-01-24T08:30:46.287005+00:00 19994070.068459477276 28000000.000058591366 262994070.068514376879 1 60333.354713921 2024-01-24T08:30:47.282750+00:00 19994070.068612534553 27999999.999996472150 262994070.068605333567 1 60333.354725520 2024-01-24T08:30:48.284936+00:00 19994070.068410240114 28000000.000070773065 262994070.068477332592 1 60333.354737171 2024-01-24T08:30:49.291586+00:00 19994070.068682108074 28000000.000074706972 262994070.068753123283 1 60333.354748739 2024-01-24T08:30:50.291030+00:00 19994070.068224653602 28000000.000019527972 262994070.068240463734 1 60333.354760240 2024-01-24T08:30:51.284745+00:00 19994070.068625178188 27999999.999894525856 262994070.068516016006 1 60333.354771776 2024-01-24T08:30:52.281418+00:00 19994070.068419523537 27999999.999932829291 262994070.068348646164 1 60333.354783368 2024-01-24T08:30:53.282992+00:00 19994070.068170581013 27999999.999928146601 262994070.068095028400 1 60333.354794948 2024-01-24T08:30:54.283531+00:00 19994070.068638373166 27999999.999949552119 262994070.068584233522 1 60333.354806528 2024-01-24T08:30:55.284065+00:00 19994070.068536218256 27999999.999947343022 262994070.068479865789 1 60333.354818106 2024-01-24T08:30:56.284357+00:00 19994070.068474706262 28000000.000039692968 262994070.068510711193 1 60333.354829734 2024-01-24T08:30:57.288984+00:00 19994070.068392861634 28000000.000034090132 262994070.068423271179 1 60333.354841212 2024-01-24T08:30:58.280707+00:00 19994070.068625845015 28000000.000074472278 262994070.068696618080 1 60333.354852881 2024-01-24T08:30:59.288960+00:00 19994070.068418581039 28000000.000060118735 262994070.068475008011 1 60333.354864434 2024-01-24T08:31:00.287128+00:00 19994070.068444773555 28000000.000001512468 262994070.068442583084 1 60333.354875953 2024-01-24T08:31:01.282349+00:00 19994070.068484351039 27999999.999956272542 262994070.068436920643 1 60333.354887893 2024-01-24T08:31:02.313977+00:00 19994070.068346664310 27999999.999960627407 262994070.068303585052 1 60333.354899154 2024-01-24T08:31:03.286875+00:00 19994070.068602200598 27999999.999934297055 262994070.068532794714 1 60333.354910776 2024-01-24T08:31:04.291033+00:00 19994070.068461511284 27999999.999946620315 262994070.068404436111 1 60333.354922281 2024-01-24T08:31:05.285100+00:00 19994070.068572815508 27999999.999988764524 262994070.068557888269 1 60333.354933876 2024-01-24T08:31:06.286852+00:00 19994070.068474795669 28000000.000006176531 262994070.068477272987 1 60333.354945409 2024-01-24T08:31:07.283343+00:00 19994070.068313010037 28000000.000027909875 262994070.068337202072 1 60333.354957075 2024-01-24T08:31:08.291271+00:00 19994070.068410497159 28000000.000093288720 262994070.068500071764 1 60333.354968633 2024-01-24T08:31:09.289888+00:00 19994070.068391151726 28000000.000038813800 262994070.068426251411 1 60333.354980220 2024-01-24T08:31:10.291012+00:00 19994070.068333566189 28000000.000066630542 262994070.068396508694 1 60333.354991783 2024-01-24T08:31:11.290061+00:00 19994070.068534545600 28000000.000008195639 262994070.068539053202 1 60333.355003335 2024-01-24T08:31:12.288128+00:00 19994070.068349789828 27999999.999947752804 262994070.068293839693 1 60333.355014917 2024-01-24T08:31:13.288858+00:00 19994070.068474784493 27999999.999942336231 262994070.068413436413 1 60333.355026424 2024-01-24T08:31:14.283011+00:00 19994070.068316832185 27999999.999964311719 262994070.068277418613 1 60333.355038010 2024-01-24T08:31:15.284015+00:00 19994070.068497087806 27999999.999904610217 262994070.068397998810 1 60333.355049590 2024-01-24T08:31:16.284595+00:00 19994070.068603184074 27999999.999962732196 262994070.068562239408 1 60333.355061199 2024-01-24T08:31:17.287569+00:00 19994070.068558730185 28000000.000025618821 262994070.068580657244 1 60333.355072739 2024-01-24T08:31:18.284609+00:00 19994070.068449605256 28000000.000042803586 262994070.068488717079 1 60333.355084330 2024-01-24T08:31:19.286144+00:00 19994070.068561069667 28000000.000009030104 262994070.068566411734 1 60333.355095960 2024-01-24T08:31:20.290928+00:00 19994070.068365052342 28000000.000083450228 262994070.068444788456 1 60333.355107452 2024-01-24T08:31:21.283823+00:00 19994070.068616293371 28000000.000111300498 262994070.068723917007 1 60333.355119018 2024-01-24T08:31:22.283157+00:00 19994070.068668194115 28000000.000065673143 262994070.068730175495 1 60333.355130615 2024-01-24T08:31:23.285089+00:00 19994070.068446680903 28000000.000001698732 262994070.068444669247 1 60333.355142153 2024-01-24T08:31:24.282057+00:00 19994070.068280689418 27999999.999954406172 262994070.068231403828 1 60333.355153739 2024-01-24T08:31:25.283105+00:00 19994070.068778183311 27999999.999925740063 262994070.068700224161 1 60333.355165299 2024-01-24T08:31:26.281789+00:00 19994070.068351600319 27999999.999984700233 262994070.068332612514 1 60333.355176870 2024-01-24T08:31:27.281598+00:00 19994070.068547770381 28000000.000010475516 262994070.068554580212 1 60333.355188454 2024-01-24T08:31:28.282438+00:00 19994070.068558618426 27999999.999971635640 262994070.068526566029 1 60333.355200034 2024-01-24T08:31:29.282897+00:00 19994070.068363331258 27999999.999996758997 262994070.068356394768 1 60333.355211654 2024-01-24T08:31:30.286862+00:00 19994070.068456053734 28000000.000021595508 262994070.068473964930 1 60333.355223165 2024-01-24T08:31:31.281502+00:00 19994070.068506240845 27999999.999998051673 262994070.068500608206 1 60333.355234766 2024-01-24T08:31:32.283821+00:00 19994070.068537104875 28000000.000086460263 262994070.068619877100 1 60333.355246314 2024-01-24T08:31:33.281516+00:00 19994070.068536438048 28000000.000052995980 262994070.068585723639 1 60333.355257900 2024-01-24T08:31:34.282510+00:00 19994070.068659838289 27999999.999944373965 262994070.068600535393 1 60333.355269524 2024-01-24T08:31:35.286884+00:00 19994070.068423528224 27999999.999908849597 262994070.068328708410 1 60333.355281036 2024-01-24T08:31:36.281544+00:00 19994070.068375829607 27999999.999906860292 262994070.068278998137 1 60333.355292626 2024-01-24T08:31:37.282914+00:00 19994070.068419359624 27999999.999920330942 262994070.068336009979 1 60333.355304200 2024-01-24T08:31:38.282917+00:00 19994070.068399675190 27999999.999922070652 262994070.068318039179 1 60333.355315775 2024-01-24T08:31:39.282983+00:00 19994070.068356793374 27999999.999989401549 262994070.068342477083 1 60333.355327509 2024-01-24T08:31:40.296755+00:00 19994070.068682100624 28000000.000093188137 262994070.068771600723 1 60333.355338967 2024-01-24T08:31:41.286729+00:00 19994070.068404804915 28000000.000042628497 262994070.068443715572 1 60333.355350506 2024-01-24T08:31:42.283773+00:00 19994070.068468999118 28000000.000039227307 262994070.068504512310 1 60333.355362064 2024-01-24T08:31:43.282322+00:00 19994070.068595353514 28000000.000023815781 262994070.068615466356 1 60333.355373658 2024-01-24T08:31:44.284029+00:00 19994070.068726770580 28000000.000070314854 262994070.068793386221 1 60333.355385241 2024-01-24T08:31:45.284854+00:00 19994070.068423621356 27999999.999947000295 262994070.068366944790 1 60333.355396873 2024-01-24T08:31:46.289853+00:00 19994070.068381749094 27999999.999939750880 262994070.068317800760 1 60333.355408352 2024-01-24T08:31:47.281617+00:00 19994070.068462979048 27999999.999952122569 262994070.068411409855 1 60333.355419938 2024-01-24T08:31:48.282600+00:00 19994070.068620208651 27999999.999985758215 262994070.068602263927 1 60333.355431553 2024-01-24T08:31:49.286194+00:00 19994070.068432223052 27999999.999929767102 262994070.068358272314 1 60333.355443150 2024-01-24T08:31:50.288120+00:00 19994070.068358551711 28000000.000024035573 262994070.068378865719 1 60333.355454688 2024-01-24T08:31:51.285039+00:00 19994070.068527888507 28000000.000037468970 262994070.068561643362 1 60333.355466243 2024-01-24T08:31:52.283437+00:00 19994070.068262010813 28000000.000039689243 262994070.068298012018 1 60333.355477814 2024-01-24T08:31:53.283108+00:00 19994070.068591427058 28000000.000022284687 262994070.068610012531 1 60333.355489372 2024-01-24T08:31:54.281715+00:00 19994070.068515792489 28000000.000070575625 262994070.068582653999 1 60333.355500934 2024-01-24T08:31:55.280690+00:00 19994070.068507544696 28000000.000093594193 262994070.068597435951 1 60333.355512518 2024-01-24T08:31:56.281607+00:00 19994070.068452809006 27999999.999979928136 262994070.068429023027 1 60333.355524180 2024-01-24T08:31:57.289092+00:00 19994070.068535815924 27999999.999935161322 262994070.068467259407 1 60333.355535678 2024-01-24T08:31:58.282584+00:00 19994070.068206023425 27999999.999919857830 262994070.068122178316 1 60333.355547257 2024-01-24T08:31:59.283023+00:00 19994070.068650793284 27999999.999971069396 262994070.068618148565 1 60333.355558952 2024-01-24T08:32:00.293505+00:00 19994070.068387359381 28000000.000078070909 262994070.068461745977 1 60333.355570459 2024-01-24T08:32:01.287695+00:00 19994070.068401549011 28000000.000107146800 262994070.068504989147 1 60333.355582073 2024-01-24T08:32:02.291101+00:00 19994070.068474214524 28000000.000077392906 262994070.068547904491 1 60333.355593691 2024-01-24T08:32:03.294902+00:00 19994070.068556457758 28000000.000033956021 262994070.068586707115 1 60333.355605235 2024-01-24T08:32:04.292295+00:00 19994070.068550262600 28000000.000044371933 262994070.068590939045 1 60333.355616827 2024-01-24T08:32:05.293876+00:00 19994070.068491689861 28000000.000036399812 262994070.068524390459 1 60333.355628391 2024-01-24T08:32:06.293007+00:00 19994070.068307228386 28000000.000009283423 262994070.068312823772 1 60333.355640016 2024-01-24T08:32:07.297447+00:00 19994070.068723388016 27999999.999957211316 262994070.068676888943 1 60333.355651542 2024-01-24T08:32:08.293207+00:00 19994070.068097967654 27999999.999972660094 262994070.068066954613 1 60333.355663058 2024-01-24T08:32:09.288209+00:00 19994070.068521685898 27999999.999955508858 262994070.068473488092 1 60333.355674960 2024-01-24T08:32:10.316545+00:00 19994070.068351373076 27999999.999904677272 262994070.068252384663 1 60333.355686315 2024-01-24T08:32:11.297653+00:00 19994070.068389691412 27999999.999975837767 262994070.068361818790 1 60333.355697867 2024-01-24T08:32:12.295711+00:00 19994070.068540640175 27999999.999974906445 262994070.068511843681 1 60333.355709432 2024-01-24T08:32:13.294900+00:00 19994070.068432994187 28000000.000011686236 262994070.068440973759 1 60333.355720984 2024-01-24T08:32:14.293032+00:00 19994070.068616446108 28000000.000034574419 262994070.068647325039 1 60333.355732891 2024-01-24T08:32:15.321799+00:00 19994070.068470798433 28000000.000083155930 262994070.068550258875 1 60333.355744088 2024-01-24T08:32:16.289203+00:00 19994070.068300839514 28000000.000037226826 262994070.068334370852 1 60333.355755736 2024-01-24T08:32:17.295562+00:00 19994070.068503271788 27999999.999975547194 262994070.068475127220 1 60333.355767396 2024-01-24T08:32:18.303006+00:00 19994070.068400468677 27999999.999971602112 262994070.068368375301 1 60333.355778786 2024-01-24T08:32:19.287162+00:00 19994070.068321172148 28000000.000018827617 262994070.068336308002 1 60333.355790537 2024-01-24T08:32:20.302424+00:00 19994070.068704329431 27999999.999967131764 262994070.068667769432 1 60333.355802014 2024-01-24T08:32:21.293965+00:00 19994070.068266671151 27999999.999966830015 262994070.068229794502 1 60333.355813563 2024-01-24T08:32:22.291813+00:00 19994070.068377338350 28000000.000014435500 262994070.068388074636 1 60333.355825119 2024-01-24T08:32:23.290267+00:00 19994070.068474378437 27999999.999955173582 262994070.068425863981 1 60333.355836656 2024-01-24T08:32:24.287051+00:00 19994070.068597193807 27999999.999984070659 262994070.068577587605 1 60333.355848238 2024-01-24T08:32:25.287740+00:00 19994070.068475235254 28000000.000082142651 262994070.068553686142 1 60333.355859782 2024-01-24T08:32:26.285181+00:00 19994070.068658635020 28000000.000053696334 262994070.068708658218 1 60333.355871663 2024-01-24T08:32:27.311708+00:00 19994070.068515781313 27999999.999976579100 262994070.068488657475 1 60333.355882943 2024-01-24T08:32:28.286238+00:00 19994070.068354200572 28000000.000003565103 262994070.068354070187 1 60333.355894503 2024-01-24T08:32:29.285052+00:00 19994070.068571530282 27999999.999981291592 262994070.068549126387 1 60333.355906134 2024-01-24T08:32:30.290008+00:00 19994070.068506550044 27999999.999985553324 262994070.068488389254 1 60333.355917696 2024-01-24T08:32:31.288944+00:00 19994070.068650890142 27999999.999947212636 262994070.068594425917 1 60333.355929187 2024-01-24T08:32:32.281745+00:00 19994070.068423304707 27999999.999952349812 262994070.068371951580 1 60333.355940839 2024-01-24T08:32:33.288499+00:00 19994070.068585462868 28000000.000009831041 262994070.068591594696 1 60333.355952438 2024-01-24T08:32:34.290619+00:00 19994070.068383604288 28000000.000078700483 262994070.068458616734 1 60333.355963916 2024-01-24T08:32:35.282338+00:00 19994070.068572476506 28000000.000087324530 262994070.068656086922 1 60333.355975556 2024-01-24T08:32:36.288041+00:00 19994070.068473752588 27999999.999978139997 262994070.068448185921 1 60333.355987128 2024-01-24T08:32:37.287863+00:00 19994070.068328112364 28000000.000075414777 262994070.068399816751 1 60333.355998727 2024-01-24T08:32:38.290023+00:00 19994070.068588044494 27999999.999980270863 262994070.068564623594 1 60333.356010261 2024-01-24T08:32:39.286543+00:00 19994070.068526189774 28000000.000006798655 262994070.068529278040 1 60333.356022007 2024-01-24T08:32:40.301445+00:00 19994070.068584609777 27999999.999927610159 262994070.068508535624 1 60333.356033494 2024-01-24T08:32:41.293855+00:00 19994070.068247430027 27999999.999944638461 262994070.068188369274 1 60333.356045027 2024-01-24T08:32:42.290366+00:00 19994070.068343713880 27999999.999813411385 262994070.068153440952 1 60333.356056586 2024-01-24T08:32:43.289071+00:00 19994070.068210329860 27999999.999872136861 262994070.068078786135 1 60333.356068116 2024-01-24T08:32:44.285222+00:00 19994070.068493865430 28000000.000001307577 262994070.068491488695 1 60333.356079664 2024-01-24T08:32:45.282983+00:00 19994070.068399004638 28000000.000011570752 262994070.068406879902 1 60333.356091304 2024-01-24T08:32:46.288680+00:00 19994070.068595439196 28000000.000074908137 262994070.068666666746 1 60333.356102841 2024-01-24T08:32:47.285514+00:00 19994070.068406838924 28000000.000013083220 262994070.068416237831 1 60333.356114391 2024-01-24T08:32:48.283399+00:00 19994070.068681590259 28000000.000080853701 262994070.068758755922 1 60333.356125939 2024-01-24T08:32:49.281101+00:00 19994070.068728528917 27999999.999962747097 262994070.068687587976 1 60333.356137734 2024-01-24T08:32:50.300258+00:00 19994070.068417791277 28000000.000016301870 262994070.068430393934 1 60333.356149123 2024-01-24T08:32:51.284191+00:00 19994070.068466011435 27999999.999926716089 262994070.068389028311 1 60333.356160734 2024-01-24T08:32:52.287442+00:00 19994070.068412296474 27999999.999901589006 262994070.068310201168 1 60333.356172263 2024-01-24T08:32:53.283545+00:00 19994070.068443831056 27999999.999908763915 262994070.068348914385 1 60333.356183825 2024-01-24T08:32:54.282430+00:00 19994070.068572942168 28000000.000026609749 262994070.068595856428 1 60333.356195414 2024-01-24T08:32:55.283823+00:00 19994070.068377666175 28000000.000001139939 262994070.068375110626 1 60333.356206982 2024-01-24T08:32:56.283274+00:00 19994070.068511318415 28000000.000079452991 262994070.068587064743 1 60333.356218550 2024-01-24T08:32:57.282753+00:00 19994070.068268019706 28000000.000022105873 262994070.068286448717 1 60333.356230123 2024-01-24T08:32:58.282620+00:00 19994070.068529970944 28000000.000003848225 262994070.068530112505 1 60333.356241736 2024-01-24T08:32:59.285981+00:00 19994070.068612519652 28000000.000035516918 262994070.068644344807 1 60333.356253351 2024-01-24T08:33:00.289554+00:00 19994070.068552218378 27999999.999944008887 262994070.068492531776 1 60333.356264916 2024-01-24T08:33:01.288745+00:00 19994070.068341996521 27999999.999988041818 262994070.068326354027 1 60333.356276481 2024-01-24T08:33:02.287999+00:00 19994070.068571526557 28000000.000030092895 262994070.068597942591 1 60333.356288120 2024-01-24T08:33:03.293603+00:00 19994070.068351618946 28000000.000004842877 262994070.068352758884 1 60333.356299674 2024-01-24T08:33:04.291841+00:00 19994070.068467702717 27999999.999935332686 262994070.068399339914 1 60333.356311162 2024-01-24T08:33:05.284424+00:00 19994070.068471480161 28000000.000011377037 262994070.068479180336 1 60333.356322802 2024-01-24T08:33:06.290042+00:00 19994070.068496666849 28000000.000024523586 262994070.068517506123 1 60333.356334411 2024-01-24T08:33:07.293123+00:00 19994070.068530596793 27999999.999978013337 262994070.068504899740 1 60333.356345933 2024-01-24T08:33:08.288609+00:00 19994070.068279415369 28000000.000041540712 262994070.068317264318 1 60333.356357486 2024-01-24T08:33:09.286806+00:00 19994070.068715378642 28000000.000020399690 262994070.068732082844 1 60333.356369172 2024-01-24T08:33:10.296463+00:00 19994070.068447090685 27999999.999982178211 262994070.068425565958 1 60333.356380724 2024-01-24T08:33:11.294537+00:00 19994070.068428251892 27999999.999979272485 262994070.068403810263 1 60333.356392230 2024-01-24T08:33:12.288667+00:00 19994070.068671714514 27999999.999953109771 262994070.068621128798 1 60333.356403752 2024-01-24T08:33:13.284194+00:00 19994070.068401560187 28000000.000005166978 262994070.068403005600 1 60333.356415314 2024-01-24T08:33:14.283114+00:00 19994070.068494781852 27999999.999848466367 262994070.068339526653 1 60333.356426904 2024-01-24T08:33:15.284542+00:00 19994070.068283114582 27999999.999874636531 262994070.068154066801 1 60333.356438451 2024-01-24T08:33:16.282176+00:00 19994070.068700965494 28000000.000013243407 262994070.068710505962 1 60333.356450012 2024-01-24T08:33:17.281027+00:00 19994070.068469624966 28000000.000065397471 262994070.068531304598 1 60333.356461653 2024-01-24T08:33:18.286866+00:00 19994070.068405151367 28000000.000044081360 262994070.068445533514 1 60333.356473208 2024-01-24T08:33:19.285183+00:00 19994070.068374056369 28000000.000014465302 262994070.068384826183 1 60333.356484770 2024-01-24T08:33:20.284102+00:00 19994070.068529311568 28000000.000064861029 262994070.068590462208 1 60333.356496331 2024-01-24T08:33:21.282994+00:00 19994070.068297825754 28000000.000024214387 262994070.068318337202 1 60333.356507887 2024-01-24T08:33:22.281443+00:00 19994070.068614497781 27999999.999994713813 262994070.068605542183 1 60333.356519485 2024-01-24T08:33:23.283512+00:00 19994070.068340234458 27999999.999960150570 262994070.068296700716 1 60333.356531070 2024-01-24T08:33:24.284447+00:00 19994070.068308319896 28000000.000026006252 262994070.068330645561 1 60333.356542623 2024-01-24T08:33:25.282575+00:00 19994070.068504847586 27999999.999998427927 262994070.068499565125 1 60333.356554198 2024-01-24T08:33:26.282710+00:00 19994070.068458627909 27999999.999971337616 262994070.068426251411 1 60333.356565772 2024-01-24T08:33:27.282709+00:00 19994070.068510413170 27999999.999898519367 262994070.068405240774 1 60333.356577362 2024-01-24T08:33:28.284125+00:00 19994070.068416379392 27999999.999971251935 262994070.068383932114 1 60333.356588918 2024-01-24T08:33:29.282549+00:00 19994070.068582694978 28000000.000047434121 262994070.068626433611 1 60333.356600553 2024-01-24T08:33:30.287741+00:00 19994070.068351574242 28000000.000021334738 262994070.068369209766 1 60333.356612079 2024-01-24T08:33:31.283605+00:00 19994070.068367369473 27999999.999909214675 262994070.068272888660 1 60333.356623633 2024-01-24T08:33:32.281861+00:00 19994070.068553786725 27999999.999977488071 262994070.068527579308 1 60333.356635220 2024-01-24T08:33:33.283034+00:00 19994070.068665955216 28000000.000029083341 262994070.068691343069 1 60333.356646851 2024-01-24T08:33:34.287883+00:00 19994070.068487927318 27999999.999964654446 262994070.068448901176 1 60333.356658371 2024-01-24T08:33:35.283221+00:00 19994070.068468496203 27999999.999879334122 262994070.068344116211 1 60333.356669959 2024-01-24T08:33:36.284478+00:00 19994070.068331677467 27999999.999913204461 262994070.068241208792 1 60333.356681519 2024-01-24T08:33:37.283215+00:00 19994070.068570882082 27999999.999975528568 262994070.068542718887 1 60333.356693154 2024-01-24T08:33:38.288494+00:00 19994070.068412404507 27999999.999963730574 262994070.068372428417 1 60333.356704690 2024-01-24T08:33:39.285256+00:00 19994070.068425256759 28000000.000032719225 262994070.068454295397 1 60333.356716331 2024-01-24T08:33:40.291017+00:00 19994070.068593095988 28000000.000100929290 262994070.068690329790 1 60333.356727807 2024-01-24T08:33:41.282567+00:00 19994070.068708822131 28000000.000071149319 262994070.068776249886 1 60333.356739400 2024-01-24T08:33:42.284158+00:00 19994070.068491663784 28000000.000121500343 262994070.068609476089 1 60333.356750979 2024-01-24T08:33:43.284553+00:00 19994070.068506278098 28000000.000028930604 262994070.068531513214 1 60333.356762538 2024-01-24T08:33:44.283240+00:00 19994070.068522114307 28000000.000000409782 262994070.068518847227 1 60333.356774121 2024-01-24T08:33:45.284050+00:00 19994070.068276237696 28000000.000056136400 262994070.068328678608 1 60333.356785697 2024-01-24T08:33:46.284222+00:00 19994070.068335797638 27999999.999966401607 262994070.068298518658 1 60333.356797262 2024-01-24T08:33:47.283402+00:00 19994070.068395331502 27999999.999906927347 262994070.068298578262 1 60333.356808834 2024-01-24T08:33:48.283247+00:00 19994070.068606425077 27999999.999978676438 262994070.068581402302 1 60333.356820394 2024-01-24T08:33:49.282044+00:00 19994070.068523537368 28000000.000000972301 262994070.068520814180 1 60333.356832023 2024-01-24T08:33:50.286805+00:00 19994070.068417694420 27999999.999968737364 262994070.068382740021 1 60333.356843572 2024-01-24T08:33:51.284607+00:00 19994070.068477563560 28000000.000126827508 262994070.068600714207 1 60333.356855108 2024-01-24T08:33:52.281328+00:00 19994070.068234980106 28000000.000050079077 262994070.068281352520 1 60333.356866710 2024-01-24T08:33:53.283723+00:00 19994070.068502496928 27999999.999992847443 262994070.068491637707 1 60333.356878309 2024-01-24T08:33:54.285898+00:00 19994070.068400710821 27999999.999987468123 262994070.068384498358 1 60333.356889854 2024-01-24T08:33:55.283369+00:00 19994070.068615205586 27999999.999931979924 262994070.068543493748 1 60333.356901419 2024-01-24T08:33:56.282608+00:00 19994070.068327408284 27999999.999828055501 262994070.068151742220 1 60333.356913027 2024-01-24T08:33:57.285544+00:00 19994070.068591367453 27999999.999894596636 262994070.068482249975 1 60333.356924586 2024-01-24T08:33:58.284241+00:00 19994070.068458542228 27999999.999921746552 262994070.068376600742 1 60333.356936159 2024-01-24T08:33:59.284143+00:00 19994070.068325459957 28000000.000010803342 262994070.068332552910 1 60333.356947830 2024-01-24T08:34:00.292559+00:00 19994070.068600345403 27999999.999966803938 262994070.068563461304 1 60333.356959308 2024-01-24T08:34:01.284166+00:00 19994070.068513095379 28000000.000018384308 262994070.068527787924 1 60333.356971005 2024-01-24T08:34:02.294838+00:00 19994070.068247534335 28000000.000072829425 262994070.068316668272 1 60333.356982509 2024-01-24T08:34:03.288777+00:00 19994070.068560309708 28000000.000016637146 262994070.068573236465 1 60333.356994123 2024-01-24T08:34:04.292212+00:00 19994070.068520888686 27999999.999963339418 262994070.068480551243 1 60333.357005688 2024-01-24T08:34:05.291454+00:00 19994070.068549279124 28000000.000038616359 262994070.068584203720 1 60333.357017253 2024-01-24T08:34:06.290672+00:00 19994070.068332817405 28000000.000020116568 262994070.068349242210 1 60333.357028875 2024-01-24T08:34:07.294820+00:00 19994070.068556793034 27999999.999952759594 262994070.068505853415 1 60333.357040463 2024-01-24T08:34:08.296044+00:00 19994070.068601682782 27999999.999923840165 262994070.068521797657 1 60333.357052013 2024-01-24T08:34:09.293911+00:00 19994070.068396277726 27999999.999970883131 262994070.068363457918 1 60333.357063622 2024-01-24T08:34:10.296943+00:00 19994070.068585161120 27999999.999912947416 262994070.068494409323 1 60333.357075107 2024-01-24T08:34:11.289265+00:00 19994070.068357083946 27999999.999960660934 262994070.068314045668 1 60333.357086611 2024-01-24T08:34:12.283135+00:00 19994070.068190660328 27999999.999967429787 262994070.068154394627 1 60333.357098186 2024-01-24T08:34:13.283261+00:00 19994070.068569645286 27999999.999974235892 262994070.068540215492 1 60333.357109778 2024-01-24T08:34:14.284831+00:00 19994070.068520583212 28000000.000101421028 262994070.068618297577 1 60333.357121349 2024-01-24T08:34:15.284596+00:00 19994070.068565249443 28000000.000077635050 262994070.068639189005 1 60333.357133021 2024-01-24T08:34:16.292978+00:00 19994070.068414468318 28000000.000054899603 262994070.068465679884 1 60333.357144511 2024-01-24T08:34:17.285739+00:00 19994070.068546451628 27999999.999959290028 262994070.068502038717 1 60333.357156133 2024-01-24T08:34:18.289879+00:00 19994070.068391337991 28000000.000069476664 262994070.068457126617 1 60333.357167715 2024-01-24T08:34:19.290585+00:00 19994070.068338707089 27999999.999914001673 262994070.068248987198 1 60333.357179220 2024-01-24T08:34:20.284596+00:00 19994070.068518131971 27999999.999978065491 262994070.068492501974 1 60333.357190827 2024-01-24T08:34:21.287463+00:00 19994070.068501375616 27999999.999975640327 262994070.068473339081 1 60333.357202420 2024-01-24T08:34:22.289066+00:00 19994070.068427789956 27999999.999930564314 262994070.068354666233 1 60333.357213958 2024-01-24T08:34:23.285978+00:00 19994070.068415641785 28000000.000035353005 262994070.068447291851 1 60333.357225496 2024-01-24T08:34:24.282892+00:00 19994070.068583074957 28000000.000054910779 262994070.068634271622 1 60333.357237068 2024-01-24T08:34:25.282718+00:00 19994070.068618360907 28000000.000035084784 262994070.068649739027 1 60333.357248723 2024-01-24T08:34:26.289664+00:00 19994070.068464055657 28000000.000079654157 262994070.068540036678 1 60333.357260282 2024-01-24T08:34:27.288402+00:00 19994070.068391192704 28000000.000067889690 262994070.068455398083 1 60333.357271786 2024-01-24T08:34:28.282306+00:00 19994070.068666003644 27999999.999974183738 262994070.068636506796 1 60333.357283350 2024-01-24T08:34:29.281469+00:00 19994070.068244554102 27999999.999932050705 262994070.068172901869 1 60333.357295027 2024-01-24T08:34:30.290301+00:00 19994070.068450089544 27999999.999992039055 262994070.068438440561 1 60333.357306572 2024-01-24T08:34:31.287813+00:00 19994070.068679284304 28000000.000033829361 262994070.068709403276 1 60333.357318118 2024-01-24T08:34:32.285408+00:00 19994070.068566869944 27999999.999974019825 262994070.068537175655 1 60333.357329666 2024-01-24T08:34:33.283110+00:00 19994070.068377051502 27999999.999983206391 262994070.068356543779 1 60333.357341288 2024-01-24T08:34:34.287293+00:00 19994070.068311419338 28000000.000084791332 262994070.068392515182 1 60333.357352884 2024-01-24T08:34:35.289155+00:00 19994070.068497668952 28000000.000154275447 262994070.068648248911 1 60333.357364411 2024-01-24T08:34:36.285131+00:00 19994070.068422198296 28000000.000086706132 262994070.068505197763 1 60333.357375961 2024-01-24T08:34:37.283008+00:00 19994070.068505320698 28000000.000035990030 262994070.068537622690 1 60333.357387593 2024-01-24T08:34:38.288065+00:00 19994070.068503323942 28000000.000107035041 262994070.068606674671 1 60333.357399119 2024-01-24T08:34:39.283882+00:00 19994070.068420011550 28000000.000021841377 262994070.068438172340 1 60333.357410746 2024-01-24T08:34:40.288463+00:00 19994070.068550851196 27999999.999960903078 262994070.068508058786 1 60333.357422280 2024-01-24T08:34:41.285014+00:00 19994070.068442095071 27999999.999889940023 262994070.068328350782 1 60333.357433822 2024-01-24T08:34:42.282231+00:00 19994070.068496420979 27999999.999920420349 262994070.068413138390 1 60333.357445453 2024-01-24T08:34:43.287159+00:00 19994070.068408712745 27999999.999877650291 262994070.068282663822 1 60333.357457029 2024-01-24T08:34:44.287275+00:00 19994070.068405061960 28000000.000034332275 262994070.068435698748 1 60333.357468579 2024-01-24T08:34:45.285202+00:00 19994070.068457365036 27999999.999983299524 262994070.068436980247 1 60333.357480173 2024-01-24T08:34:46.286963+00:00 19994070.068674832582 28000000.000009689480 262994070.068680822849 1 60333.357491705 2024-01-24T08:34:47.283293+00:00 19994070.068267393857 28000000.000055477023 262994070.068319201469 1 60333.357503278 2024-01-24T08:34:48.283190+00:00 19994070.068621207029 28000000.000033289194 262994070.068650811911 1 60333.357514858 2024-01-24T08:34:49.283731+00:00 19994070.068441320211 28000000.000113550574 262994070.068551182747 1 60333.357526423 2024-01-24T08:34:50.282962+00:00 19994070.068445235491 28000000.000017866492 262994070.068459421396 1 60333.357538010 2024-01-24T08:34:51.284045+00:00 19994070.068386670202 28000000.000029850751 262994070.068412840366 1 60333.357549569 2024-01-24T08:34:52.282742+00:00 19994070.068339716643 27999999.999992363155 262994070.068328380585 1 60333.357561151 2024-01-24T08:34:53.283404+00:00 19994070.068610731512 28000000.000024516135 262994070.068631559610 1 60333.357572753 2024-01-24T08:34:54.285909+00:00 19994070.068536933511 27999999.999958168715 262994070.068491399288 1 60333.357584302 2024-01-24T08:34:55.283695+00:00 19994070.068406887352 28000000.000098288059 262994070.068501472473 1 60333.357595869 2024-01-24T08:34:56.283129+00:00 19994070.068261034787 28000000.000063687563 262994070.068321019411 1 60333.357607443 2024-01-24T08:34:57.283057+00:00 19994070.068435732275 28000000.000041101128 262994070.068473130465 1 60333.357619034 2024-01-24T08:34:58.284520+00:00 19994070.068582735956 28000000.000011745840 262994070.068590790033 1 60333.357630607 2024-01-24T08:34:59.284425+00:00 19994070.068576581776 28000000.000016726553 262994070.068589597940 1 60333.357642185 2024-01-24T08:35:00.284786+00:00 19994070.068523764610 28000000.000064764172 262994070.068584829569 1 60333.357653736 2024-01-24T08:35:01.282778+00:00 19994070.068373788148 28000000.000043414533 262994070.068413525820 1 60333.357665624 2024-01-24T08:35:02.309945+00:00 19994070.068610604852 27999999.999954130501 262994070.068561047316 1 60333.357677035 2024-01-24T08:35:03.295860+00:00 19994070.068502482027 27999999.999903123826 262994070.068401902914 1 60333.357688636 2024-01-24T08:35:04.298109+00:00 19994070.068628095090 27999999.999879930168 262994070.068504333496 1 60333.357700169 2024-01-24T08:35:05.294632+00:00 19994070.068167597055 27999999.999959103763 262994070.068123012781 1 60333.357711643 2024-01-24T08:35:06.285975+00:00 19994070.068565282971 28000000.000000715256 262994070.068562299013 1 60333.357723272 2024-01-24T08:35:07.290752+00:00 19994070.068432826549 27999999.999975513667 262994070.068404644728 1 60333.357734754 2024-01-24T08:35:08.282776+00:00 19994070.068498130888 28000000.000015333295 262994070.068509757519 1 60333.357746345 2024-01-24T08:35:09.284210+00:00 19994070.068307392299 27999999.999975256622 262994070.068278968334 1 60333.357757923 2024-01-24T08:35:10.284549+00:00 19994070.068732768297 27999999.999938387424 262994070.068667471409 1 60333.357769485 2024-01-24T08:35:11.283480+00:00 19994070.068401038647 27999999.999928958714 262994070.068326294422 1 60333.357781120 2024-01-24T08:35:12.288748+00:00 19994070.068299017847 27999999.999929308891 262994070.068224638700 1 60333.357792636 2024-01-24T08:35:13.283798+00:00 19994070.068478614092 27999999.999945465475 262994070.068420380354 1 60333.357804176 2024-01-24T08:35:14.280838+00:00 19994070.068685214967 28000000.000056352466 262994070.068737864494 1 60333.357815799 2024-01-24T08:35:15.285012+00:00 19994070.068160772324 28000000.000059042126 262994070.068216115236 1 60333.357827339 2024-01-24T08:35:16.282122+00:00 19994070.068307820708 27999999.999963887036 262994070.068268001080 1 60333.357838928 2024-01-24T08:35:17.283350+00:00 19994070.068573925644 28000000.000056728721 262994070.068626970053 1 60333.357850477 2024-01-24T08:35:18.281233+00:00 19994070.068600993603 28000000.000061824918 262994070.068659096956 1 60333.357862093 2024-01-24T08:35:19.284791+00:00 19994070.068386461586 28000000.000086277723 262994070.068469047546 1 60333.357873712 2024-01-24T08:35:20.288706+00:00 19994070.068391170353 28000000.000050239265 262994070.068437725306 1 60333.357885208 2024-01-24T08:35:21.281978+00:00 19994070.068416975439 28000000.000060409307 262994070.068473696709 1 60333.357896823 2024-01-24T08:35:22.285519+00:00 19994070.068352278322 28000000.000000819564 262994070.068349421024 1 60333.357908427 2024-01-24T08:35:23.288079+00:00 19994070.068439103663 28000000.000004149973 262994070.068439543247 1 60333.357919927 2024-01-24T08:35:24.281703+00:00 19994070.068438429385 27999999.999991714954 262994070.068426460028 1 60333.357931528 2024-01-24T08:35:25.284037+00:00 19994070.068445242941 27999999.999952707440 262994070.068394243717 1 60333.357943135 2024-01-24T08:35:26.286867+00:00 19994070.068264722824 27999999.999935138971 262994070.068196177483 1 60333.357954662 2024-01-24T08:35:27.282828+00:00 19994070.068330422044 27999999.999891526997 262994070.068218231201 1 60333.357966229 2024-01-24T08:35:28.282231+00:00 19994070.068295750767 28000000.000009026378 262994070.068301081657 1 60333.357977826 2024-01-24T08:35:29.284125+00:00 19994070.068568550050 28000000.000072367489 262994070.068637222052 1 60333.357989390 2024-01-24T08:35:30.283345+00:00 19994070.068550255150 28000000.000063464046 262994070.068610042334 1 60333.358000958 2024-01-24T08:35:31.282772+00:00 19994070.068290531635 27999999.999974407256 262994070.068261235952 1 60333.358012517 2024-01-24T08:35:32.281419+00:00 19994070.068572908640 28000000.000034879893 262994070.068604081869 1 60333.358024140 2024-01-24T08:35:33.285727+00:00 19994070.068379957229 28000000.000080410391 262994070.068456679583 1 60333.358035662 2024-01-24T08:35:34.281174+00:00 19994070.068561933935 27999999.999928481877 262994070.068486720324 1 60333.358047277 2024-01-24T08:35:35.284719+00:00 19994070.068244136870 27999999.999958526343 262994070.068198949099 1 60333.358058807 2024-01-24T08:35:36.280923+00:00 19994070.068513520062 28000000.000051755458 262994070.068561583757 1 60333.358070380 2024-01-24T08:35:37.280789+00:00 19994070.068513236940 27999999.999972581863 262994070.068482130766 1 60333.358081957 2024-01-24T08:35:38.281128+00:00 19994070.068441223353 27999999.999976083636 262994070.068413615227 1 60333.358093547 2024-01-24T08:35:39.282475+00:00 19994070.068515289575 27999999.999964661896 262994070.068476259708 1 60333.358105125 2024-01-24T08:35:40.282837+00:00 19994070.068517308682 28000000.000141721219 262994070.068655312061 1 60333.358116682 2024-01-24T08:35:41.281327+00:00 19994070.068589411676 28000000.000023096800 262994070.068608820438 1 60333.358128295 2024-01-24T08:35:42.284689+00:00 19994070.068555366248 28000000.000001136214 262994070.068552792072 1 60333.358139840 2024-01-24T08:35:43.282221+00:00 19994070.068457566202 28000000.000002037734 262994070.068455904722 1 60333.358151414 2024-01-24T08:35:44.282170+00:00 19994070.068313095719 28000000.000022668391 262994070.068332076073 1 60333.358163007 2024-01-24T08:35:45.283794+00:00 19994070.068430040032 27999999.999951686710 262994070.068378031254 1 60333.358174577 2024-01-24T08:35:46.283497+00:00 19994070.068535752594 27999999.999882858247 262994070.068414896727 1 60333.358186133 2024-01-24T08:35:47.281914+00:00 19994070.068381574005 27999999.999918401241 262994070.068296283484 1 60333.358197710 2024-01-24T08:35:48.282183+00:00 19994070.068376384676 27999999.999984685332 262994070.068357378244 1 60333.358209310 2024-01-24T08:35:49.284360+00:00 19994070.068707559258 27999999.999979428947 262994070.068683296442 1 60333.358220893 2024-01-24T08:35:50.285196+00:00 19994070.068283066154 27999999.999944992363 262994070.068224370480 1 60333.358232440 2024-01-24T08:35:51.282865+00:00 19994070.068519830704 28000000.000020697713 262994070.068536818027 1 60333.358244014 2024-01-24T08:35:52.282810+00:00 19994070.068607673049 28000000.000015433878 262994070.068619430065 1 60333.358255592 2024-01-24T08:35:53.283131+00:00 19994070.068745188415 28000000.000074476004 262994070.068815976381 1 60333.358267164 2024-01-24T08:35:54.282949+00:00 19994070.068423032761 28000000.000008024275 262994070.068427354097 1 60333.358278750 2024-01-24T08:35:55.283953+00:00 19994070.068512115628 28000000.000013999641 262994070.068522423506 1 60333.358290317 2024-01-24T08:35:56.283390+00:00 19994070.068471085280 27999999.999996036291 262994070.068463414907 1 60333.358301891 2024-01-24T08:35:57.283403+00:00 19994070.068166911602 28000000.000033114105 262994070.068196326494 1 60333.358313488 2024-01-24T08:35:58.285330+00:00 19994070.068484697491 27999999.999975558370 262994070.068456560373 1 60333.358325033 2024-01-24T08:35:59.282846+00:00 19994070.068555019796 27999999.999954856932 262994070.068506181240 1 60333.358336619 2024-01-24T08:36:00.283876+00:00 19994070.068399652839 27999999.999913975596 262994070.068309962749 1 60333.358348203 2024-01-24T08:36:01.284781+00:00 19994070.068548474461 27999999.999968312681 262994070.068513095379 1 60333.358360097 2024-01-24T08:36:02.312343+00:00 19994070.068559098989 27999999.999957926571 262994070.068513333797 1 60333.358371448 2024-01-24T08:36:03.293076+00:00 19994070.068241063505 28000000.000092659146 262994070.068330019712 1 60333.358382990 2024-01-24T08:36:04.290315+00:00 19994070.068404555321 27999999.999998606741 262994070.068399459124 1 60333.358394616 2024-01-24T08:36:05.294860+00:00 19994070.068501755595 27999999.999981563538 262994070.068479597569 1 60333.358406109 2024-01-24T08:36:06.287795+00:00 19994070.068521149457 28000000.000025864691 262994070.068543314934 1 60333.358417762 2024-01-24T08:36:07.294674+00:00 19994070.068362820894 27999999.999946728349 262994070.068305850029 1 60333.358429329 2024-01-24T08:36:08.293997+00:00 19994070.068480577320 28000000.000036522746 262994070.068513423204 1 60333.358440925 2024-01-24T08:36:09.295913+00:00 19994070.068455260247 27999999.999997824430 262994070.068449378014 1 60333.358452466 2024-01-24T08:36:10.293111+00:00 19994070.068650674075 27999999.999967485666 262994070.068614453077 1 60333.358464031 2024-01-24T08:36:11.292247+00:00 19994070.068346008658 27999999.999942202121 262994070.068284511566 1 60333.358475620 2024-01-24T08:36:12.293596+00:00 19994070.068474005908 28000000.000002391636 262994070.068472683430 1 60333.358487115 2024-01-24T08:36:13.286772+00:00 19994070.068585537374 28000000.000006087124 262994070.068587929010 1 60333.358498747 2024-01-24T08:36:14.291695+00:00 19994070.068435829133 28000000.000049132854 262994070.068481266499 1 60333.358510254 2024-01-24T08:36:15.285947+00:00 19994070.068509407341 28000000.000146377832 262994070.068652093410 1 60333.358521809 2024-01-24T08:36:16.284335+00:00 19994070.068484224379 27999999.999998886138 262994070.068479418755 1 60333.358533440 2024-01-24T08:36:17.289178+00:00 19994070.068378116935 28000000.000002313405 262994070.068376749754 1 60333.358545253 2024-01-24T08:36:18.309868+00:00 19994070.068433389068 27999999.999945804477 262994070.068375527859 1 60333.358556570 2024-01-24T08:36:19.287678+00:00 19994070.068443663418 27999999.999913319945 262994070.068353295326 1 60333.358568159 2024-01-24T08:36:20.288913+00:00 19994070.068540196866 28000000.000025998801 262994070.068562477827 1 60333.358579842 2024-01-24T08:36:21.298376+00:00 19994070.068353123963 27999999.999987702817 262994070.068337112665 1 60333.358591301 2024-01-24T08:36:22.288428+00:00 19994070.068522043526 27999999.999958656728 262994070.068477004766 1 60333.358602923 2024-01-24T08:36:23.292540+00:00 19994070.068420913070 28000000.000069312751 262994070.068486541510 1 60333.358614514 2024-01-24T08:36:24.293955+00:00 19994070.068476323038 27999999.999998100102 262994070.068470716476 1 60333.358626090 2024-01-24T08:36:25.294199+00:00 19994070.068526338786 27999999.999953527004 262994070.068476170301 1 60333.358637665 2024-01-24T08:36:26.294294+00:00 19994070.068434696645 28000000.000053320080 262994070.068484306335 1 60333.358649459 2024-01-24T08:36:27.313238+00:00 19994070.068439509720 28000000.000032830983 262994070.068468660116 1 60333.358660764 2024-01-24T08:36:28.290038+00:00 19994070.068308915943 27999999.999923825264 262994070.068229049444 1 60333.358672293 2024-01-24T08:36:29.286125+00:00 19994070.068638350815 27999999.999995831400 262994070.068630486727 1 60333.358683860 2024-01-24T08:36:30.285534+00:00 19994070.068220213056 28000000.000017799437 262994070.068234324455 1 60333.358695479 2024-01-24T08:36:31.289363+00:00 19994070.068398885429 27999999.999967407435 262994070.068362593651 1 60333.358706970 2024-01-24T08:36:32.282194+00:00 19994070.068521410227 28000000.000051967800 262994070.068569689989 1 60333.358718636 2024-01-24T08:36:33.290160+00:00 19994070.068601027131 28000000.000060591847 262994070.068657934666 1 60333.358730160 2024-01-24T08:36:34.285781+00:00 19994070.068530116230 28000000.000057846308 262994070.068584263325 1 60333.358741743 2024-01-24T08:36:35.286563+00:00 19994070.068288844079 28000000.000065606087 262994070.068350732327 1 60333.358753284 2024-01-24T08:36:36.283740+00:00 19994070.068403884768 27999999.999991636723 262994070.068391799927 1 60333.358764876 2024-01-24T08:36:37.285251+00:00 19994070.068554110825 27999999.999988526106 262994070.068538933992 1 60333.358776510 2024-01-24T08:36:38.290423+00:00 19994070.068685434759 27999999.999987851828 262994070.068669587374 1 60333.358788133 2024-01-24T08:36:39.294691+00:00 19994070.068416357040 27999999.999919082969 262994070.068331748247 1 60333.358799639 2024-01-24T08:36:40.288810+00:00 19994070.068483881652 27999999.999949939549 262994070.068430125713 1 60333.358811263 2024-01-24T08:36:41.293135+00:00 19994070.068403583020 27999999.999988146126 262994070.068388015032 1 60333.358822740 2024-01-24T08:36:42.284722+00:00 19994070.068352974951 27999999.999983426183 262994070.068332701921 1 60333.358834287 2024-01-24T08:36:43.282423+00:00 19994070.068273764104 27999999.999983977526 262994070.068254023790 1 60333.358845863 2024-01-24T08:36:44.282585+00:00 19994070.068453043699 28000000.000007756054 262994070.068457096815 1 60333.358857435 2024-01-24T08:36:45.282360+00:00 19994070.068487543613 28000000.000056635588 262994070.068540483713 1 60333.358869005 2024-01-24T08:36:46.282021+00:00 19994070.068468049169 28000000.000089019537 262994070.068553388119 1 60333.358880598 2024-01-24T08:36:47.283667+00:00 19994070.068460326642 28000000.000028461218 262994070.068485081196 1 60333.358892227 2024-01-24T08:36:48.288384+00:00 19994070.068162411451 27999999.999978072941 262994070.068136781454 1 60333.358903775 2024-01-24T08:36:49.286201+00:00 19994070.068494588137 28000000.000035893172 262994070.068526774645 1 60333.358915323 2024-01-24T08:36:50.283938+00:00 19994070.068647678941 28000000.000041693449 262994070.068685680628 1 60333.358926881 2024-01-24T08:36:51.282524+00:00 19994070.068507004529 27999999.999915134162 262994070.068418443203 1 60333.358938453 2024-01-24T08:36:52.282296+00:00 19994070.068734515458 27999999.999930828810 262994070.068661659956 1 60333.358950026 2024-01-24T08:36:53.282230+00:00 19994070.068237129599 28000000.000009402633 262994070.068242847919 1 60333.358961678 2024-01-24T08:36:54.288991+00:00 19994070.068459574133 28000000.000098884106 262994070.068554759026 1 60333.358973195 2024-01-24T08:36:55.284016+00:00 19994070.068437017500 28000000.000018525869 262994070.068451851606 1 60333.358984796 2024-01-24T08:36:56.286418+00:00 19994070.068595245481 28000000.000084266067 262994070.068675816059 1 60333.358996303 2024-01-24T08:36:57.280557+00:00 19994070.068541333079 28000000.000114049762 262994070.068651676178 1 60333.359007878 2024-01-24T08:36:58.280664+00:00 19994070.068635962903 28000000.000087764114 262994070.068720042706 1 60333.359019493 2024-01-24T08:36:59.284157+00:00 19994070.068345095962 27999999.999988649040 262994070.068330049515 1 60333.359031041 2024-01-24T08:37:00.281937+00:00 19994070.068595793098 28000000.000032994896 262994070.068625092506 1 60333.359042665 2024-01-24T08:37:01.286287+00:00 19994070.068415332586 27999999.999971088022 262994070.068382740021 1 60333.359054340 2024-01-24T08:37:02.294941+00:00 19994070.068235937506 27999999.999960310757 262994070.068192541599 1 60333.359065901 2024-01-24T08:37:03.293863+00:00 19994070.068554960191 27999999.999953750521 262994070.068505018950 1 60333.359077380 2024-01-24T08:37:04.285625+00:00 19994070.068350929767 27999999.999893415719 262994070.068240672350 1 60333.359088944 2024-01-24T08:37:05.284787+00:00 19994070.068419337273 27999999.999971996993 262994070.068387627602 1 60333.359100495 2024-01-24T08:37:06.282782+00:00 19994070.068460572511 28000000.000034213066 262994070.068491101265 1 60333.359112076 2024-01-24T08:37:07.283421+00:00 19994070.068374115974 28000000.000047810376 262994070.068418234587 1 60333.359123648 2024-01-24T08:37:08.283211+00:00 19994070.068600196391 28000000.000019349158 262994070.068615853786 1 60333.359135272 2024-01-24T08:37:09.287518+00:00 19994070.068620495498 28000000.000174600631 262994070.068791419268 1 60333.359146847 2024-01-24T08:37:10.287578+00:00 19994070.068672180176 28000000.000066790730 262994070.068735271692 1 60333.359158423 2024-01-24T08:37:11.287761+00:00 19994070.068569574505 28000000.000041618943 262994070.068607479334 1 60333.359169965 2024-01-24T08:37:12.284986+00:00 19994070.068301822990 28000000.000014696270 262994070.068312823772 1 60333.359181502 2024-01-24T08:37:13.281771+00:00 19994070.068474456668 27999999.999970920384 262994070.068441689014 1 60333.359193086 2024-01-24T08:37:14.282637+00:00 19994070.068280208856 27999999.999926101416 262994070.068202614784 1 60333.359204687 2024-01-24T08:37:15.284930+00:00 19994070.068582020700 27999999.999937314540 262994070.068515658379 1 60333.359216253 2024-01-24T08:37:16.284233+00:00 19994070.068406105042 27999999.999938651919 262994070.068341076374 1 60333.359227814 2024-01-24T08:37:17.283150+00:00 19994070.068521816283 28000000.000082291663 262994070.068600416183 1 60333.359239445 2024-01-24T08:37:18.288045+00:00 19994070.068361856043 28000000.000011932105 262994070.068370074034 1 60333.359250966 2024-01-24T08:37:19.283444+00:00 19994070.068392943591 28000000.000012855977 262994070.068402081728 1 60333.359262573 2024-01-24T08:37:20.286314+00:00 19994070.068454544991 28000000.000090431422 262994070.068541258574 1 60333.359274135 2024-01-24T08:37:21.285312+00:00 19994070.068543750793 28000000.000015277416 262994070.068555355072 1 60333.359285719 2024-01-24T08:37:22.286097+00:00 19994070.068451579660 28000000.000019144267 262994070.068467020988 1 60333.359297247 2024-01-24T08:37:23.282137+00:00 19994070.068520139903 28000000.000086780638 262994070.068603217602 1 60333.359308881 2024-01-24T08:37:24.287319+00:00 19994070.068310786039 27999999.999994322658 262994070.068301439285 1 60333.359320428 2024-01-24T08:37:25.284991+00:00 19994070.068458683789 28000000.000018935651 262994070.068473905325 1 60333.359331980 2024-01-24T08:37:26.283122+00:00 19994070.068502787501 27999999.999959774315 262994070.068458855152 1 60333.359343534 2024-01-24T08:37:27.281326+00:00 19994070.068415336311 27999999.999954532832 262994070.068366169930 1 60333.359355167 2024-01-24T08:37:28.286446+00:00 19994070.068452645093 27999999.999876003712 262994070.068324953318 1 60333.359366762 2024-01-24T08:37:29.288270+00:00 19994070.068658884615 27999999.999940399081 262994070.068595588207 1 60333.359378277 2024-01-24T08:37:30.283144+00:00 19994070.068355958909 28000000.000036165118 262994070.068388432264 1 60333.359389906 2024-01-24T08:37:31.287879+00:00 19994070.068457949907 28000000.000042609870 262994070.068496882915 1 60333.359401422 2024-01-24T08:37:32.282882+00:00 19994070.068516254425 27999999.999950304627 262994070.068462848663 1 60333.359413020 2024-01-24T08:37:33.284951+00:00 19994070.068374693394 28000000.000038117170 262994070.068409115076 1 60333.359424583 2024-01-24T08:37:34.283946+00:00 19994070.068650502712 28000000.000053908676 262994070.068700730801 1 60333.359436158 2024-01-24T08:37:35.284073+00:00 19994070.068407513201 27999999.999996427447 262994070.068400233984 1 60333.359447704 2024-01-24T08:37:36.281650+00:00 19994070.068486757576 27999999.999962285161 262994070.068445324898 1 60333.359459282 2024-01-24T08:37:37.282009+00:00 19994070.068279143423 27999999.999905787408 262994070.068181246519 1 60333.359470879 2024-01-24T08:37:38.283930+00:00 19994070.068240765482 28000000.000019621104 262994070.068256676197 1 60333.359482470 2024-01-24T08:37:39.285435+00:00 19994070.068420514464 28000000.000026121736 262994070.068442940712 1 60333.359494064 2024-01-24T08:37:40.287117+00:00 19994070.068397965282 27999999.999998562038 262994070.068392843008 1 60333.359505585 2024-01-24T08:37:41.282600+00:00 19994070.068628419191 27999999.999992389232 262994070.068617135286 1 60333.359517185 2024-01-24T08:37:42.284758+00:00 19994070.068531986326 28000000.000082235783 262994070.068610519171 1 60333.359528778 2024-01-24T08:37:43.286429+00:00 19994070.068295113742 28000000.000093948096 262994070.068385362625 1 60333.359540342 2024-01-24T08:37:44.285544+00:00 19994070.068429760635 27999999.999973177910 262994070.068399250507 1 60333.359551877 2024-01-24T08:37:45.282185+00:00 19994070.068433102220 28000000.000017385930 262994070.068446785212 1 60333.359563482 2024-01-24T08:37:46.284886+00:00 19994070.068300470710 27999999.999963566661 262994070.068260371685 1 60333.359575084 2024-01-24T08:37:47.287310+00:00 19994070.068479467183 27999999.999956883490 262994070.068432658911 1 60333.359586630 2024-01-24T08:37:48.284828+00:00 19994070.068641241640 27999999.999959364533 262994070.068596899509 1 60333.359598182 2024-01-24T08:37:49.282955+00:00 19994070.068436749279 28000000.000026714057 262994070.068459749222 1 60333.359609761 2024-01-24T08:37:50.283349+00:00 19994070.068200904876 28000000.000037651509 262994070.068234860897 1 60333.359621355 2024-01-24T08:37:51.285111+00:00 19994070.068744394928 28000000.000105306506 262994070.068846017122 1 60333.359632921 2024-01-24T08:37:52.284404+00:00 19994070.068528927863 28000000.000078294426 262994070.068603515625 1 60333.359644501 2024-01-24T08:37:53.284904+00:00 19994070.068569682539 28000000.000016424805 262994070.068582415581 1 60333.359656034 2024-01-24T08:37:54.281356+00:00 19994070.068424608558 27999999.999998796731 262994070.068419724703 1 60333.359667620 2024-01-24T08:37:55.282386+00:00 19994070.068634461612 28000000.000003468245 262994070.068634212017 1 60333.359679168 2024-01-24T08:37:56.280119+00:00 19994070.068369109184 28000000.000005923212 262994070.068371355534 1 60333.359690758 2024-01-24T08:37:57.281492+00:00 19994070.068497378379 27999999.999964736402 262994070.068458437920 1 60333.359702377 2024-01-24T08:37:58.285360+00:00 19994070.068708617240 27999999.999981902540 262994070.068686842918 1 60333.359713956 2024-01-24T08:37:59.285829+00:00 19994070.068441297859 27999999.999977692962 262994070.068415313959 1 60333.359725521 2024-01-24T08:38:00.285063+00:00 19994070.068394958973 28000000.000069584697 262994070.068460851908 1 60333.359737076 2024-01-24T08:38:01.283346+00:00 19994070.068545266986 28000000.000022839755 262994070.068564414978 1 60333.359748705 2024-01-24T08:38:02.288108+00:00 19994070.068260349333 28000000.000047896057 262994070.068304538727 1 60333.359760372 2024-01-24T08:38:03.296176+00:00 19994070.068542446941 28000000.000079270452 262994070.068618029356 1 60333.359771896 2024-01-24T08:38:04.291774+00:00 19994070.068486820906 28000000.000050649047 262994070.068533778191 1 60333.359783468 2024-01-24T08:38:05.291665+00:00 19994070.068340606987 27999999.999852392823 262994070.068189293146 1 60333.359795044 2024-01-24T08:38:06.291818+00:00 19994070.068599730730 27999999.999977238476 262994070.068573266268 1 60333.359806679 2024-01-24T08:38:07.297074+00:00 19994070.068570006639 28000000.000016745180 262994070.068583071232 1 60333.359818223 2024-01-24T08:38:08.294481+00:00 19994070.068610791117 27999999.999973677099 262994070.068580776453 1 60333.359829771 2024-01-24T08:38:09.292197+00:00 19994070.068505361676 27999999.999899528921 262994070.068401217461 1 60333.359841345 2024-01-24T08:38:10.292208+00:00 19994070.068537391722 28000000.000026777387 262994070.068560451269 1 60333.359852911 2024-01-24T08:38:11.291469+00:00 19994070.068447750062 27999999.999984957278 262994070.068428993225 1 60333.359864539 2024-01-24T08:38:12.296113+00:00 19994070.068509247154 27999999.999927755445 262994070.068433314562 1 60333.359876075 2024-01-24T08:38:13.292871+00:00 19994070.068570207804 28000000.000054240227 262994070.068620741367 1 60333.359887729 2024-01-24T08:38:14.299796+00:00 19994070.068419668823 28000000.000021856278 262994070.068437814713 1 60333.359899221 2024-01-24T08:38:15.292698+00:00 19994070.068489786237 28000000.000121057034 262994070.068607151508 1 60333.359910719 2024-01-24T08:38:16.286151+00:00 19994070.068435721099 28000000.000036269426 262994070.068468302488 1 60333.359922288 2024-01-24T08:38:17.285675+00:00 19994070.068323012441 27999999.999942384660 262994070.068261712790 1 60333.359933842 2024-01-24T08:38:18.283894+00:00 19994070.068488705903 27999999.999940946698 262994070.068425953388 1 60333.359945454 2024-01-24T08:38:19.287232+00:00 19994070.068423405290 27999999.999926667660 262994070.068346381187 1 60333.359957117 2024-01-24T08:38:20.294923+00:00 19994070.068261485547 27999999.999979998916 262994070.068237781525 1 60333.359968596 2024-01-24T08:38:21.286657+00:00 19994070.068427018821 27999999.999986864626 262994070.068410187960 1 60333.359980196 2024-01-24T08:38:22.288950+00:00 19994070.068349540234 28000000.000016801059 262994070.068362653255 1 60333.359991759 2024-01-24T08:38:23.287993+00:00 19994070.068575594574 27999999.999969135970 262994070.068541020155 1 60333.360003374 2024-01-24T08:38:24.291484+00:00 19994070.068349830806 27999999.999965481460 262994070.068311631680 1 60333.360015027 2024-01-24T08:38:25.298339+00:00 19994070.068421464413 28000000.000050593168 262994070.068468362093 1 60333.360026428 2024-01-24T08:38:26.283335+00:00 19994070.068234905601 27999999.999963186681 262994070.068194389343 1 60333.360038019 2024-01-24T08:38:27.284870+00:00 19994070.068557914346 28000000.000015050173 262994070.068569272757 1 60333.360049620 2024-01-24T08:38:28.287159+00:00 19994070.068384911865 28000000.000004786998 262994070.068386018276 1 60333.360061194 2024-01-24T08:38:29.287201+00:00 19994070.068512812257 27999999.999951031059 262994070.068460166454 1 60333.360072759 2024-01-24T08:38:30.286399+00:00 19994070.068286694586 28000000.000025358051 262994070.068308353424 1 60333.360084304 2024-01-24T08:38:31.283877+00:00 19994070.068427670747 27999999.999903690070 262994070.068327665329 1 60333.360095971 2024-01-24T08:38:32.291863+00:00 19994070.068411529064 27999999.999938249588 262994070.068346083164 1 60333.360107500 2024-01-24T08:38:33.288034+00:00 19994070.068484645337 28000000.000022072345 262994070.068503022194 1 60333.360119073 2024-01-24T08:38:34.287872+00:00 19994070.068552490324 28000000.000024694949 262994070.068573504686 1 60333.360130586 2024-01-24T08:38:35.282621+00:00 19994070.068535108119 28000000.000044465065 262994070.068575888872 1 60333.360142239 2024-01-24T08:38:36.289479+00:00 19994070.068427868187 28000000.000019703060 262994070.068443864584 1 60333.360153771 2024-01-24T08:38:37.285856+00:00 19994070.068423546851 28000000.000045236200 262994070.068465083838 1 60333.360165384 2024-01-24T08:38:38.289193+00:00 19994070.068401385099 28000000.000014994293 262994070.068412691355 1 60333.360176919 2024-01-24T08:38:39.285822+00:00 19994070.068627241999 28000000.000074982643 262994070.068698525429 1 60333.360188564 2024-01-24T08:38:40.291926+00:00 19994070.068139381707 28000000.000050175935 262994070.068185865879 1 60333.360200053 2024-01-24T08:38:41.284539+00:00 19994070.068173658103 27999999.999892100692 262994070.068062067032 1 60333.360211617 2024-01-24T08:38:42.283688+00:00 19994070.068710178137 28000000.000002600253 262994070.068709075451 1 60333.360223198 2024-01-24T08:38:43.284301+00:00 19994070.068490199745 28000000.000097718090 262994070.068584233522 1 60333.360234767 2024-01-24T08:38:44.283864+00:00 19994070.068388022482 28000000.000077392906 262994070.068461716175 1 60333.360246376 2024-01-24T08:38:45.286857+00:00 19994070.068477954715 28000000.000045113266 262994070.068519383669 1 60333.360257925 2024-01-24T08:38:46.284730+00:00 19994070.068188376725 28000000.000136286020 262994070.068320959806 1 60333.360269522 2024-01-24T08:38:47.286731+00:00 19994070.068426430225 28000000.000055421144 262994070.068478167057 1 60333.360281109 2024-01-24T08:38:48.287790+00:00 19994070.068552613258 28000000.000036835670 262994070.068585753441 1 60333.360292654 2024-01-24T08:38:49.285348+00:00 19994070.068410061300 28000000.000001560897 262994070.068407922983 1 60333.360304251 2024-01-24T08:38:50.287338+00:00 19994070.068340323865 27999999.999993346632 262994070.068329989910 1 60333.360315788 2024-01-24T08:38:51.284026+00:00 19994070.068549145013 28000000.000000022352 262994070.068545490503 1 60333.360327392 2024-01-24T08:38:52.286679+00:00 19994070.068652521819 28000000.000039678067 262994070.068688482046 1 60333.360338914 2024-01-24T08:38:53.282183+00:00 19994070.068453401327 27999999.999922640622 262994070.068372339010 1 60333.360350508 2024-01-24T08:38:54.283862+00:00 19994070.068259898573 27999999.999914437532 262994070.068170636892 1 60333.360362064 2024-01-24T08:38:55.282334+00:00 19994070.068368509412 28000000.000122670084 262994070.068487465382 1 60333.360373625 2024-01-24T08:38:56.281202+00:00 19994070.068245910108 28000000.000112038106 262994070.068354249001 1 60333.360385230 2024-01-24T08:38:57.283873+00:00 19994070.068754751235 28000000.000131219625 262994070.068882286549 1 60333.360396788 2024-01-24T08:38:58.282452+00:00 19994070.068634949625 27999999.999886404723 262994070.068517655134 1 60333.360408370 2024-01-24T08:38:59.283199+00:00 19994070.068467531353 27999999.999987516552 262994070.068451344967 1 60333.360419924 2024-01-24T08:39:00.281463+00:00 19994070.068399902433 28000000.000012803823 262994070.068409025669 1 60333.360431504 2024-01-24T08:39:01.281903+00:00 19994070.068462010473 27999999.999991565943 262994070.068449884653 1 60333.360443463 2024-01-24T08:39:02.315162+00:00 19994070.068354107440 27999999.999993223697 262994070.068343639374 1 60333.360454725 2024-01-24T08:39:03.288202+00:00 19994070.068682011217 27999999.999976530671 262994070.068654835224 1 60333.360466287 2024-01-24T08:39:04.287159+00:00 19994070.068602647632 27999999.999986313283 262994070.068585276604 1 60333.360477809 2024-01-24T08:39:05.282681+00:00 19994070.068423233926 28000000.000018108636 262994070.068437665701 1 60333.360489496 2024-01-24T08:39:06.292441+00:00 19994070.068475004286 28000000.000115599483 262994070.068586915731 1 60333.360500948 2024-01-24T08:39:07.281890+00:00 19994070.068226713687 28000000.000023756176 262994070.068246781826 1 60333.360512523 2024-01-24T08:39:08.282040+00:00 19994070.068672556430 28000000.000033475459 262994070.068702340126 1 60333.360524085 2024-01-24T08:39:09.280929+00:00 19994070.068341348320 27999999.999953228980 262994070.068290889263 1 60333.360535711 2024-01-24T08:39:10.285395+00:00 19994070.068498089910 27999999.999984733760 262994070.068479120731 1 60333.360547327 2024-01-24T08:39:11.289009+00:00 19994070.068420384079 28000000.000082127750 262994070.068498820066 1 60333.360558825 2024-01-24T08:39:12.282441+00:00 19994070.068415321410 27999999.999980714172 262994070.068392336369 1 60333.360570427 2024-01-24T08:39:13.284878+00:00 19994070.068642716855 27999999.999912202358 262994070.068551212549 1 60333.360581979 2024-01-24T08:39:14.282973+00:00 19994070.068612698466 27999999.999944046140 262994070.068553030491 1 60333.360593564 2024-01-24T08:39:15.283912+00:00 19994070.068582020700 27999999.999989278615 262994070.068567603827 1 60333.360605119 2024-01-24T08:39:16.282285+00:00 19994070.068339273334 28000000.000029936433 262994070.068365514278 1 60333.360616770 2024-01-24T08:39:17.288921+00:00 19994070.068234272301 27999999.999981157482 262994070.068211734295 1 60333.360628275 2024-01-24T08:39:18.282998+00:00 19994070.068430967629 27999999.999967981130 262994070.068395256996 1 60333.360639841 2024-01-24T08:39:19.282270+00:00 19994070.068611361086 28000000.000024128705 262994070.068631798029 1 60333.360651414 2024-01-24T08:39:20.282216+00:00 19994070.068447366357 28000000.000042282045 262994070.068485975266 1 60333.360662999 2024-01-24T08:39:21.283079+00:00 19994070.068600025028 28000000.000041496009 262994070.068637818098 1 60333.360674604 2024-01-24T08:39:22.285815+00:00 19994070.068534635007 28000000.000009011477 262994070.068539947271 1 60333.360686152 2024-01-24T08:39:23.283537+00:00 19994070.068513926119 28000000.000075116754 262994070.068585336208 1 60333.360697759 2024-01-24T08:39:24.286385+00:00 19994070.068305980414 28000000.000048421323 262994070.068350702524 1 60333.360709323 2024-01-24T08:39:25.285461+00:00 19994070.068514306098 28000000.000025514513 262994070.068536132574 1 60333.360720910 2024-01-24T08:39:26.286628+00:00 19994070.068568911403 27999999.999961651862 262994070.068526864052 1 60333.360732455 2024-01-24T08:39:27.284132+00:00 19994070.068524420261 27999999.999992050231 262994070.068512767553 1 60333.360744024 2024-01-24T08:39:28.283639+00:00 19994070.068440169096 28000000.000025436282 262994070.068461924791 1 60333.360755598 2024-01-24T08:39:29.283646+00:00 19994070.068290792406 28000000.000016570091 262994070.068303674459 1 60333.360767158 2024-01-24T08:39:30.282473+00:00 19994070.068421795964 28000000.000060960650 262994070.068479061127 1 60333.360778739 2024-01-24T08:39:31.283060+00:00 19994070.068586558104 28000000.000069238245 262994070.068652093410 1 60333.360790316 2024-01-24T08:39:32.283301+00:00 19994070.068452678621 28000000.000048227608 262994070.068497210741 1 60333.360801871 2024-01-24T08:39:33.281645+00:00 19994070.068522077054 27999999.999987240881 262994070.068505614996 1 60333.360813487 2024-01-24T08:39:34.285316+00:00 19994070.068413157016 28000000.000016834587 262994070.068426311016 1 60333.360825022 2024-01-24T08:39:35.281933+00:00 19994070.068245433271 27999999.999892707914 262994070.068134456873 1 60333.360836692 2024-01-24T08:39:36.290169+00:00 19994070.068596772850 27999999.999955005944 262994070.068548083305 1 60333.360848201 2024-01-24T08:39:37.284511+00:00 19994070.068412255496 27999999.999960765243 262994070.068369328976 1 60333.360859763 2024-01-24T08:39:38.283560+00:00 19994070.068547114730 28000000.000060290098 262994070.068603694439 1 60333.360871335 2024-01-24T08:39:39.283328+00:00 19994070.068291526288 27999999.999980423599 262994070.068268239498 1 60333.360882932 2024-01-24T08:39:40.285342+00:00 19994070.068511985242 28000000.000101570040 262994070.068609863520 1 60333.360894522 2024-01-24T08:39:41.286720+00:00 19994070.068342015147 28000000.000102568418 262994070.068440914154 1 60333.360906054 2024-01-24T08:39:42.283045+00:00 19994070.068482037634 28000000.000043280423 262994070.068521618843 1 60333.360917652 2024-01-24T08:39:43.285153+00:00 19994070.068502612412 27999999.999997705221 262994070.068496614695 1 60333.360929201 2024-01-24T08:39:44.283003+00:00 19994070.068427536637 27999999.999952029437 262994070.068375855684 1 60333.360940773 2024-01-24T08:39:45.282778+00:00 19994070.068299308419 27999999.999959073961 262994070.068254709244 1 60333.360952350 2024-01-24T08:39:46.283071+00:00 19994070.068678196520 27999999.999926231802 262994070.068600744009 1 60333.360963928 2024-01-24T08:39:47.283339+00:00 19994070.068408370018 27999999.999994788319 262994070.068399459124 1 60333.360975504 2024-01-24T08:39:48.283572+00:00 19994070.068462006748 27999999.999969579279 262994070.068427890539 1 60333.360987078 2024-01-24T08:39:49.283558+00:00 19994070.068549916148 27999999.999963946640 262994070.068510174751 1 60333.360998664 2024-01-24T08:39:50.284551+00:00 19994070.068555306643 27999999.999950230122 262994070.068501830101 1 60333.361010233 2024-01-24T08:39:51.284136+00:00 19994070.068383298814 28000000.000017113984 262994070.068396717310 1 60333.361021810 2024-01-24T08:39:52.284419+00:00 19994070.068615596741 28000000.000080179423 262994070.068692058325 1 60333.361033390 2024-01-24T08:39:53.284866+00:00 19994070.068639885634 28000000.000079303980 262994070.068715482950 1 60333.361044943 2024-01-24T08:39:54.283093+00:00 19994070.068231187761 28000000.000013045967 262994070.068240553141 1 60333.361056596 2024-01-24T08:39:55.289915+00:00 19994070.068436559290 27999999.999979447573 262994070.068412303925 1 60333.361068103 2024-01-24T08:39:56.284134+00:00 19994070.068441446871 27999999.999913219362 262994070.068350970745 1 60333.361079650 2024-01-24T08:39:57.281772+00:00 19994070.068411678076 27999999.999926052988 262994070.068334043026 1 60333.361091234 2024-01-24T08:39:58.282628+00:00 19994070.068623300642 27999999.999954111874 262994070.068573713303 1 60333.361102830 2024-01-24T08:39:59.284465+00:00 19994070.068456493318 28000000.000052820891 262994070.068505614996 1 60333.361114382 2024-01-24T08:40:00.282638+00:00 19994070.068438742310 28000000.000031847507 262994070.068466901779 1 60333.361125971 2024-01-24T08:40:01.283914+00:00 19994070.068470191211 28000000.000020731241 262994070.068487226963 1 60333.361137729 2024-01-24T08:40:02.299784+00:00 19994070.068309646100 28000000.000118717551 262994070.068424671888 1 60333.361149372 2024-01-24T08:40:03.305748+00:00 19994070.068640127778 28000000.000011730939 262994070.068648159504 1 60333.361160879 2024-01-24T08:40:04.299993+00:00 19994070.068178057671 27999999.999964937568 262994070.068139314651 1 60333.361172494 2024-01-24T08:40:05.303438+00:00 19994070.068535562605 28000000.000050149858 262994070.068582028151 1 60333.361183993 2024-01-24T08:40:06.296988+00:00 19994070.068518225104 27999999.999949410558 262994070.068463921547 1 60333.361195537 2024-01-24T08:40:07.294428+00:00 19994070.068488843739 27999999.999957267195 262994070.068442404270 1 60333.361207104 2024-01-24T08:40:08.293791+00:00 19994070.068463046104 27999999.999900963157 262994070.068360328674 1 60333.361218602 2024-01-24T08:40:09.287240+00:00 19994070.068506337702 27999999.999925460666 262994070.068428099155 1 60333.361230277 2024-01-24T08:40:10.295892+00:00 19994070.068527247757 27999999.999987468123 262994070.068511039019 1 60333.361241788 2024-01-24T08:40:11.290473+00:00 19994070.068538688123 27999999.999934863299 262994070.068469852209 1 60333.361253400 2024-01-24T08:40:12.293747+00:00 19994070.068332418799 27999999.999970961362 262994070.068299710751 1 60333.361264963 2024-01-24T08:40:13.292806+00:00 19994070.068634577096 28000000.000077508390 262994070.068708389997 1 60333.361276465 2024-01-24T08:40:14.286548+00:00 19994070.068513259292 28000000.000061161816 262994070.068570733070 1 60333.361288025 2024-01-24T08:40:15.285333+00:00 19994070.068357732147 28000000.000022843480 262994070.068376868963 1 60333.361299600 2024-01-24T08:40:16.285378+00:00 19994070.068272247910 28000000.000007148832 262994070.068275690079 1 60333.361311324 2024-01-24T08:40:17.298393+00:00 19994070.068617515266 28000000.000006247312 262994070.068620085716 1 60333.361322768 2024-01-24T08:40:18.287124+00:00 19994070.068484943360 27999999.999991606921 262994070.068472832441 1 60333.361334297 2024-01-24T08:40:19.283289+00:00 19994070.068467427045 27999999.999947827309 262994070.068411558867 1 60333.361345952 2024-01-24T08:40:20.290309+00:00 19994070.068666659296 27999999.999959092587 262994070.068622052670 1 60333.361357489 2024-01-24T08:40:21.287031+00:00 19994070.068520639092 27999999.999934613705 262994070.068451553583 1 60333.361369126 2024-01-24T08:40:22.292433+00:00 19994070.068409800529 27999999.999978929758 262994070.068385034800 1 60333.361380624 2024-01-24T08:40:23.285929+00:00 19994070.068360745907 28000000.000065669417 262994070.068422734737 1 60333.361392240 2024-01-24T08:40:24.289527+00:00 19994070.068326435983 28000000.000084187835 262994070.068406939507 1 60333.361403744 2024-01-24T08:40:25.283514+00:00 19994070.068446438760 28000000.000020910054 262994070.068463653326 1 60333.361415339 2024-01-24T08:40:26.285241+00:00 19994070.068519592285 27999999.999967880547 262994070.068483769894 1 60333.361426894 2024-01-24T08:40:27.283655+00:00 19994070.068376831710 27999999.999990161508 262994070.068363308907 1 60333.361438512 2024-01-24T08:40:28.287414+00:00 19994070.068530037999 27999999.999989241362 262994070.068515598774 1 60333.361450052 2024-01-24T08:40:29.284472+00:00 19994070.068554516882 27999999.999989632517 262994070.068540453911 1 60333.361461700 2024-01-24T08:40:30.290911+00:00 19994070.068404495716 28000000.000058472157 262994070.068459272385 1 60333.361473177 2024-01-24T08:40:31.282485+00:00 19994070.068541195244 28000000.000000722706 262994070.068538218737 1 60333.361484741 2024-01-24T08:40:32.281608+00:00 19994070.068329673260 27999999.999983932823 262994070.068309903145 1 60333.361496475 2024-01-24T08:40:33.295429+00:00 19994070.068446900696 27999999.999967813492 262994070.068411022425 1 60333.361507973 2024-01-24T08:40:34.288885+00:00 19994070.068372432142 28000000.000022295862 262994070.068391025066 1 60333.361519516 2024-01-24T08:40:35.286143+00:00 19994070.068496808410 28000000.000110432506 262994070.068603575230 1 60333.361531045 2024-01-24T08:40:36.282321+00:00 19994070.068516746163 28000000.000093083829 262994070.068606138229 1 60333.361542620 2024-01-24T08:40:37.282358+00:00 19994070.068562246859 28000000.000026244670 262994070.068584799767 1 60333.361554205 2024-01-24T08:40:38.283356+00:00 19994070.068547870964 27999999.999870415777 262994070.068414598703 1 60333.361565812 2024-01-24T08:40:39.286207+00:00 19994070.068594004959 28000000.000061050057 262994070.068651348352 1 60333.361577350 2024-01-24T08:40:40.283003+00:00 19994070.068549983203 27999999.999961551279 262994070.068507850170 1 60333.361588909 2024-01-24T08:40:41.281758+00:00 19994070.068401928991 28000000.000022187829 262994070.068420410156 1 60333.361600517 2024-01-24T08:40:42.284675+00:00 19994070.068431109190 27999999.999949175864 262994070.068376600742 1 60333.361612150 2024-01-24T08:40:43.289724+00:00 19994070.068367928267 27999999.999977126718 262994070.068341344595 1 60333.361623677 2024-01-24T08:40:44.285723+00:00 19994070.068273935467 27999999.999977696687 262994070.068247944117 1 60333.361635216 2024-01-24T08:40:45.282647+00:00 19994070.068598117679 28000000.000012345612 262994070.068606764078 1 60333.361646809 2024-01-24T08:40:46.284303+00:00 19994070.068210355937 28000000.000086065382 262994070.068292737007 1 60333.361658346 2024-01-24T08:40:47.281094+00:00 19994070.068598121405 28000000.000107724220 262994070.068702161312 1 60333.361669941 2024-01-24T08:40:48.282922+00:00 19994070.068658810109 28000000.000012464821 262994070.068667560816 1 60333.361681513 2024-01-24T08:40:49.282736+00:00 19994070.068616151810 27999999.999895673245 262994070.068508118391 1 60333.361693077 2024-01-24T08:40:50.281875+00:00 19994070.068641237915 28000000.000045910478 262994070.068683445454 1 60333.361704690 2024-01-24T08:40:51.285232+00:00 19994070.068508896977 28000000.000065404922 262994070.068570613861 1 60333.361716243 2024-01-24T08:40:52.283443+00:00 19994070.068462267518 27999999.999925315380 262994070.068383872509 1 60333.361727828 2024-01-24T08:40:53.284308+00:00 19994070.068509191275 27999999.999955266714 262994070.068460762501 1 60333.361739389 2024-01-24T08:40:54.283234+00:00 19994070.068340525031 27999999.999980296940 262994070.068317115307 1 60333.361750969 2024-01-24T08:40:55.283676+00:00 19994070.068402249366 28000000.000011064112 262994070.068409621716 1 60333.361762537 2024-01-24T08:40:56.283221+00:00 19994070.068549562246 27999999.999999832362 262994070.068545699120 1 60333.361774121 2024-01-24T08:40:57.284095+00:00 19994070.068424016237 28000000.000060208142 262994070.068480521441 1 60333.361785682 2024-01-24T08:40:58.282937+00:00 19994070.068612545729 28000000.000024933368 262994070.068633794785 1 60333.361797286 2024-01-24T08:40:59.285492+00:00 19994070.068486124277 28000000.000021748245 262994070.068504184484 1 60333.361808841 2024-01-24T08:41:00.283897+00:00 19994070.068458568305 27999999.999941769987 262994070.068396627903 1 60333.361820391 2024-01-24T08:41:01.281772+00:00 19994070.068355884403 27999999.999977674335 262994070.068329870701 1 60333.361832056 2024-01-24T08:41:02.289602+00:00 19994070.068481948227 27999999.999987240881 262994070.068465501070 1 60333.361843709 2024-01-24T08:41:03.296486+00:00 19994070.068665269762 27999999.999935388565 262994070.068596959114 1 60333.361855194 2024-01-24T08:41:04.288725+00:00 19994070.068404234946 28000000.000044181943 262994070.068444699049 1 60333.361866722 2024-01-24T08:41:05.284793+00:00 19994070.068176813424 28000000.000006921589 262994070.068180024624 1 60333.361878339 2024-01-24T08:41:06.288491+00:00 19994070.068497087806 27999999.999968919903 262994070.068462312222 1 60333.361889848 2024-01-24T08:41:07.282903+00:00 19994070.068299788982 27999999.999990362674 262994070.068286478519 1 60333.361901443 2024-01-24T08:41:08.284653+00:00 19994070.068404514343 27999999.999986518174 262994070.068387359381 1 60333.361912969 2024-01-24T08:41:09.280548+00:00 19994070.068439062685 28000000.000046078116 262994070.068481445312 1 60333.361924585 2024-01-24T08:41:10.284171+00:00 19994070.068609714508 27999999.999974157661 262994070.068580180407 1 60333.361936143 2024-01-24T08:41:11.282754+00:00 19994070.068377465010 28000000.000035692006 262994070.068409472704 1 60333.361947776 2024-01-24T08:41:12.287835+00:00 19994070.068334683776 27999999.999964773655 262994070.068295776844 1 60333.361959307 2024-01-24T08:41:13.284090+00:00 19994070.068540282547 27999999.999900460243 262994070.068437039852 1 60333.361970841 2024-01-24T08:41:14.280704+00:00 19994070.068477280438 27999999.999927110970 262994070.068400681019 1 60333.361982422 2024-01-24T08:41:15.281242+00:00 19994070.068517629057 27999999.999938294291 262994070.068452239037 1 60333.361994006 2024-01-24T08:41:16.282118+00:00 19994070.068268358707 28000000.000010445714 262994070.068275094032 1 60333.362005613 2024-01-24T08:41:17.284962+00:00 19994070.068331569433 28000000.000012408942 262994070.068340271711 1 60333.362017175 2024-01-24T08:41:18.283900+00:00 19994070.068477984518 28000000.000038519502 262994070.068512797356 1 60333.362028743 2024-01-24T08:41:19.283427+00:00 19994070.068569563329 27999999.999942418188 262994070.068508297205 1 60333.362040322 2024-01-24T08:41:20.283860+00:00 19994070.068596258759 27999999.999936528504 262994070.068529069424 1 60333.362051905 2024-01-24T08:41:21.284605+00:00 19994070.068440854549 28000000.000074733049 262994070.068511903286 1 60333.362063476 2024-01-24T08:41:22.284362+00:00 19994070.068461686373 28000000.000015031546 262994070.068473011255 1 60333.362075072 2024-01-24T08:41:23.286257+00:00 19994070.068369880319 28000000.000016111881 262994070.068382322788 1 60333.362086649 2024-01-24T08:41:24.286446+00:00 19994070.068357687443 27999999.999914914370 262994070.068268895149 1 60333.362098169 2024-01-24T08:41:25.281751+00:00 19994070.068404704332 28000000.000034861267 262994070.068435877562 1 60333.362109757 2024-01-24T08:41:26.282995+00:00 19994070.068549938500 28000000.000055331737 262994070.068601578474 1 60333.362121350 2024-01-24T08:41:27.284664+00:00 19994070.068486642092 28000000.000003840774 262994070.068486779928 1 60333.362132932 2024-01-24T08:41:28.285320+00:00 19994070.068525444716 28000000.000026501715 262994070.068548232317 1 60333.362144510 2024-01-24T08:41:29.285674+00:00 19994070.068272799253 28000000.000066321343 262994070.068335413933 1 60333.362156097 2024-01-24T08:41:30.286780+00:00 19994070.068451344967 28000000.000126596540 262994070.068574249744 1 60333.362167622 2024-01-24T08:41:31.282556+00:00 19994070.068540893495 27999999.999999869615 262994070.068537086248 1 60333.362179199 2024-01-24T08:41:32.282760+00:00 19994070.068292170763 28000000.000019650906 262994070.068308115005 1 60333.362190779 2024-01-24T08:41:33.283351+00:00 19994070.068498581648 27999999.999983284622 262994070.068478167057 1 60333.362202409 2024-01-24T08:41:34.288135+00:00 19994070.068434398621 27999999.999934885651 262994070.068365573883 1 60333.362213930 2024-01-24T08:41:35.283523+00:00 19994070.068568363786 27999999.999951295555 262994070.068515956402 1 60333.362225501 2024-01-24T08:41:36.283299+00:00 19994070.068381138146 27999999.999939043075 262994070.068316489458 1 60333.362237071 2024-01-24T08:41:37.282943+00:00 19994070.068615701050 27999999.999957747757 262994070.068569749594 1 60333.362248628 2024-01-24T08:41:38.281492+00:00 19994070.068477101624 28000000.000037703663 262994070.068511098623 1 60333.362260217 2024-01-24T08:41:39.282762+00:00 19994070.068463947624 28000000.000084992498 262994070.068545252085 1 60333.362271806 2024-01-24T08:41:40.284027+00:00 19994070.068602912128 28000000.000115428120 262994070.068714648485 1 60333.362283370 2024-01-24T08:41:41.283191+00:00 19994070.068390209228 28000000.000113662332 262994070.068500190973 1 60333.362294977 2024-01-24T08:41:42.285989+00:00 19994070.068464383483 28000000.000023212284 262994070.068483889103 1 60333.362306525 2024-01-24T08:41:43.283778+00:00 19994070.068396504968 28000000.000002119690 262994070.068394929171 1 60333.362318111 2024-01-24T08:41:44.284790+00:00 19994070.068760808557 27999999.999906711280 262994070.068663835526 1 60333.362329668 2024-01-24T08:41:45.283301+00:00 19994070.068328268826 28000000.000004522502 262994070.068329095840 1 60333.362341247 2024-01-24T08:41:46.283738+00:00 19994070.068430807441 27999999.999974146485 262994070.068401247263 1 60333.362352848 2024-01-24T08:41:47.286095+00:00 19994070.068684618920 28000000.000016890466 262994070.068697810173 1 60333.362364375 2024-01-24T08:41:48.282003+00:00 19994070.068618208170 28000000.000039044768 262994070.068653553724 1 60333.362375947 2024-01-24T08:41:49.281813+00:00 19994070.068390954286 28000000.000083085150 262994070.068470358849 1 60333.362387532 2024-01-24T08:41:50.282794+00:00 19994070.068360142410 27999999.999999426305 262994070.068355888128 1 60333.362399108 2024-01-24T08:41:51.282965+00:00 19994070.068434629589 27999999.999995909631 262994070.068426847458 1 60333.362410730 2024-01-24T08:41:52.287048+00:00 19994070.068578757346 28000000.000040192157 262994070.068615257740 1 60333.362422305 2024-01-24T08:41:53.287115+00:00 19994070.068411510438 28000000.000038135797 262994070.068445950747 1 60333.362433862 2024-01-24T08:41:54.285698+00:00 19994070.068299222738 27999999.999950058758 262994070.068245589733 1 60333.362445439 2024-01-24T08:41:55.285947+00:00 19994070.068416692317 27999999.999953597784 262994070.068366587162 1 60333.362456978 2024-01-24T08:41:56.282874+00:00 19994070.068422090262 27999999.999961737543 262994070.068380117416 1 60333.362468554 2024-01-24T08:41:57.283048+00:00 19994070.068414576352 27999999.999923422933 262994070.068334281445 1 60333.362480174 2024-01-24T08:41:58.287030+00:00 19994070.068393517286 27999999.999969519675 262994070.068359345198 1 60333.362491717 2024-01-24T08:41:59.284308+00:00 19994070.068517986685 28000000.000063993037 262994070.068578273058 1 60333.362503299 2024-01-24T08:42:00.285037+00:00 19994070.068725049496 28000000.000040404499 262994070.068761765957 1 60333.362514885 2024-01-24T08:42:01.286023+00:00 19994070.068425811827 28000000.000013429672 262994070.068435549736 1 60333.362526836 2024-01-24T08:42:02.318674+00:00 19994070.068408563733 27999999.999985445291 262994070.068390309811 1 60333.362538086 2024-01-24T08:42:03.290614+00:00 19994070.068405482918 28000000.000069562346 262994070.068471342325 1 60333.362549645 2024-01-24T08:42:04.289305+00:00 19994070.068481735885 28000000.000023990870 262994070.068502038717 1 60333.362561271 2024-01-24T08:42:05.293809+00:00 19994070.068318579346 27999999.999979529530 262994070.068294405937 1 60333.362572806 2024-01-24T08:42:06.290458+00:00 19994070.068524591625 27999999.999962918460 262994070.068483829498 1 60333.362584547 2024-01-24T08:42:07.304826+00:00 19994070.068404354155 27999999.999940440059 262994070.068341106176 1 60333.362595957 2024-01-24T08:42:08.290716+00:00 19994070.068505890667 27999999.999928530306 262994070.068430721760 1 60333.362607528 2024-01-24T08:42:09.290422+00:00 19994070.068440906703 27999999.999922338873 262994070.068359553814 1 60333.362619205 2024-01-24T08:42:10.299341+00:00 19994070.068371877074 28000000.000026926398 262994070.068395137787 1 60333.362630742 2024-01-24T08:42:11.296078+00:00 19994070.068416826427 27999999.999973881990 262994070.068387031555 1 60333.362642273 2024-01-24T08:42:12.292418+00:00 19994070.068437181413 28000000.000069070607 262994070.068502575159 1 60333.362653852 2024-01-24T08:42:13.292795+00:00 19994070.068379539996 28000000.000092916191 262994070.068468779325 1 60333.362665400 2024-01-24T08:42:14.290601+00:00 19994070.068524077535 28000000.000031340867 262994070.068551719189 1 60333.362677182 2024-01-24T08:42:15.308532+00:00 19994070.068364314735 28000000.000062491745 262994070.068423122168 1 60333.362688479 2024-01-24T08:42:16.284622+00:00 19994070.068535137922 28000000.000001821667 262994070.068533271551 1 60333.362700083 2024-01-24T08:42:17.287154+00:00 19994070.068545587361 28000000.000006634742 262994070.068548530340 1 60333.362711637 2024-01-24T08:42:18.285411+00:00 19994070.068425282836 27999999.999931715429 262994070.068353295326 1 60333.362723218 2024-01-24T08:42:19.286037+00:00 19994070.068480227143 27999999.999917183071 262994070.068393707275 1 60333.362734836 2024-01-24T08:42:20.289798+00:00 19994070.068286444992 27999999.999976251274 262994070.068259000778 1 60333.362746397 2024-01-24T08:42:21.288662+00:00 19994070.068421993405 27999999.999972637743 262994070.068390935659 1 60333.362757933 2024-01-24T08:42:22.285443+00:00 19994070.068381033838 27999999.999996773899 262994070.068374127150 1 60333.362769536 2024-01-24T08:42:23.287905+00:00 19994070.068499624729 27999999.999960016459 262994070.068455934525 1 60333.362781123 2024-01-24T08:42:24.289069+00:00 19994070.068438019603 27999999.999986309558 262994070.068420648575 1 60333.362792698 2024-01-24T08:42:25.289078+00:00 19994070.068416956812 28000000.000028833747 262994070.068442106247 1 60333.362804218 2024-01-24T08:42:26.284453+00:00 19994070.068577084690 28000000.000008184463 262994070.068581581116 1 60333.362815934 2024-01-24T08:42:27.296721+00:00 19994070.068402826786 27999999.999924425036 262994070.068323552608 1 60333.362827339 2024-01-24T08:42:28.282055+00:00 19994070.068562332541 28000000.000001937151 262994070.068560570478 1 60333.362838919 2024-01-24T08:42:29.282582+00:00 19994070.068212538958 27999999.999948993325 262994070.068157821894 1 60333.362850521 2024-01-24T08:42:30.284974+00:00 19994070.068564757705 27999999.999975696206 262994070.068536758423 1 60333.362862055 2024-01-24T08:42:31.281535+00:00 19994070.068332623690 27999999.999930880964 262994070.068259805441 1 60333.362873670 2024-01-24T08:42:32.285084+00:00 19994070.068439278752 27999999.999977037311 262994070.068412631750 1 60333.362885193 2024-01-24T08:42:33.280669+00:00 19994070.068748790771 28000000.000040680170 262994070.068785786629 1 60333.362896771 2024-01-24T08:42:34.281032+00:00 19994070.068206615746 28000000.000097829849 262994070.068300753832 1 60333.362908399 2024-01-24T08:42:35.285636+00:00 19994070.068315926939 28000000.000025980175 262994070.068338215351 1 60333.362919949 2024-01-24T08:42:36.283548+00:00 19994070.068434976041 28000000.000049147755 262994070.068480432034 1 60333.362931514 2024-01-24T08:42:37.282816+00:00 19994070.068522602320 28000000.000037368387 262994070.068556278944 1 60333.362943143 2024-01-24T08:42:38.287513+00:00 19994070.068344574422 28000000.000029511750 262994070.068370372057 1 60333.362954655 2024-01-24T08:42:39.282187+00:00 19994070.068596225232 28000000.000009220093 262994070.068601727486 1 60333.362966224 2024-01-24T08:42:40.281769+00:00 19994070.068489063531 27999999.999832440168 262994070.068317830563 1 60333.362977851 2024-01-24T08:42:41.286298+00:00 19994070.068668872118 27999999.999893203378 262994070.068558365107 1 60333.362989387 2024-01-24T08:42:42.283042+00:00 19994070.068404477090 27999999.999924667180 262994070.068325430155 1 60333.363000981 2024-01-24T08:42:43.284735+00:00 19994070.068595081568 28000000.000000312924 262994070.068591684103 1 60333.363012536 2024-01-24T08:42:44.283151+00:00 19994070.068343359977 27999999.999948926270 262994070.068288594484 1 60333.363024092 2024-01-24T08:42:45.281541+00:00 19994070.068358041346 27999999.999957799911 262994070.068312138319 1 60333.363035747 2024-01-24T08:42:46.288503+00:00 19994070.068432398140 28000000.000023901463 262994070.068452596664 1 60333.363047256 2024-01-24T08:42:47.282903+00:00 19994070.068390529603 27999999.999984949827 262994070.068371772766 1 60333.363058864 2024-01-24T08:42:48.285810+00:00 19994070.068244632334 28000000.000072982162 262994070.068313926458 1 60333.363070411 2024-01-24T08:42:49.283491+00:00 19994070.068481985480 27999999.999998416752 262994070.068476706743 1 60333.363082015 2024-01-24T08:42:50.286092+00:00 19994070.068510029465 27999999.999961081892 262994070.068467408419 1 60333.363093566 2024-01-24T08:42:51.284086+00:00 19994070.068656783551 27999999.999990273267 262994070.068643361330 1 60333.363105166 2024-01-24T08:42:52.286299+00:00 19994070.068459235132 27999999.999941896647 262994070.068397432566 1 60333.363116718 2024-01-24T08:42:53.284434+00:00 19994070.068474095315 27999999.999963644892 262994070.068434029818 1 60333.363128295 2024-01-24T08:42:54.284718+00:00 19994070.068592138588 28000000.000032305717 262994070.068620741367 1 60333.363139865 2024-01-24T08:42:55.284362+00:00 19994070.068238075823 27999999.999982982874 262994070.068217366934 1 60333.363151424 2024-01-24T08:42:56.283019+00:00 19994070.068525493145 28000000.000063844025 262994070.068585634232 1 60333.363163024 2024-01-24T08:42:57.285284+00:00 19994070.068557146937 28000000.000049103051 262994070.068602561951 1 60333.363174641 2024-01-24T08:42:58.288948+00:00 19994070.068480812013 28000000.000023815781 262994070.068500936031 1 60333.363186149 2024-01-24T08:42:59.283291+00:00 19994070.068393550813 27999999.999990750104 262994070.068380624056 1 60333.363197704 2024-01-24T08:43:00.281623+00:00 19994070.068553268909 28000000.000028327107 262994070.068577885628 1 60333.363209299 2024-01-24T08:43:01.283412+00:00 19994070.068470064551 27999999.999956715852 262994070.068423092365 1 60333.363220937 2024-01-24T08:43:02.288943+00:00 19994070.068263646215 27999999.999971397221 262994070.068231344223 1 60333.363232492 2024-01-24T08:43:03.287267+00:00 19994070.068524353206 28000000.000076785684 262994070.068597435951 1 60333.363244038 2024-01-24T08:43:04.284879+00:00 19994070.068527992815 28000000.000017307699 262994070.068541616201 1 60333.363255591 2024-01-24T08:43:05.283077+00:00 19994070.068520668894 27999999.999999094754 262994070.068516075611 1 60333.363267143 2024-01-24T08:43:06.281134+00:00 19994070.068429239094 28000000.000001244247 262994070.068426787853 1 60333.363278721 2024-01-24T08:43:07.281529+00:00 19994070.068380385637 28000000.000069305301 262994070.068446010351 1 60333.363290374 2024-01-24T08:43:08.288304+00:00 19994070.068651463836 28000000.000051625073 262994070.068699389696 1 60333.363301878 2024-01-24T08:43:09.282275+00:00 19994070.068539470434 27999999.999997522682 262994070.068533301353 1 60333.363313440 2024-01-24T08:43:10.281191+00:00 19994070.068249002099 28000000.000034011900 262994070.068279325962 1 60333.363325130 2024-01-24T08:43:11.291266+00:00 19994070.068627450615 28000000.000023290515 262994070.068647056818 1 60333.363336620 2024-01-24T08:43:12.284003+00:00 19994070.068475805223 27999999.999863833189 262994070.068335950375 1 60333.363348206 2024-01-24T08:43:13.285011+00:00 19994070.068591613322 27999999.999925944954 262994070.068513870239 1 60333.363359755 2024-01-24T08:43:14.282835+00:00 19994070.068409133703 27999999.999885376543 262994070.068290829659 1 60333.363371340 2024-01-24T08:43:15.283726+00:00 19994070.068466044962 27999999.999946050346 262994070.068408399820 1 60333.363382913 2024-01-24T08:43:16.283655+00:00 19994070.068465396762 27999999.999983623624 262994070.068445324898 1 60333.363394478 2024-01-24T08:43:17.282882+00:00 19994070.068772926927 28000000.000004734844 262994070.068773984909 1 60333.363406076 2024-01-24T08:43:18.284920+00:00 19994070.068417444825 27999999.999971672893 262994070.068385422230 1 60333.363417624 2024-01-24T08:43:19.282739+00:00 19994070.068513315171 28000000.000033006072 262994070.068542629480 1 60333.363429224 2024-01-24T08:43:20.284967+00:00 19994070.068341434002 27999999.999938920140 262994070.068276643753 1 60333.363440767 2024-01-24T08:43:21.282315+00:00 19994070.068343520164 27999999.999968957156 262994070.068308770657 1 60333.363452344 2024-01-24T08:43:22.282487+00:00 19994070.068619724363 27999999.999996364117 262994070.068612396717 1 60333.363463949 2024-01-24T08:43:23.285201+00:00 19994070.068333145231 27999999.999929979444 262994070.068259418011 1 60333.363475522 2024-01-24T08:43:24.285075+00:00 19994070.068310361356 27999999.999973576516 262994070.068280220032 1 60333.363487066 2024-01-24T08:43:25.282502+00:00 19994070.068503979594 27999999.999958667904 262994070.068458944559 1 60333.363498651 2024-01-24T08:43:26.283454+00:00 19994070.068394448608 27999999.999992292374 262994070.068383038044 1 60333.363510283 2024-01-24T08:43:27.288458+00:00 19994070.068381648511 28000000.000038955361 262994070.068416893482 1 60333.363521803 2024-01-24T08:43:28.283756+00:00 19994070.068809177727 27999999.999984554946 262994070.068790048361 1 60333.363533363 2024-01-24T08:43:29.282589+00:00 19994070.068346735090 28000000.000041209161 262994070.068384259939 1 60333.363544969 2024-01-24T08:43:30.285309+00:00 19994070.068421814591 28000000.000045135617 262994070.068463236094 1 60333.363556519 2024-01-24T08:43:31.283252+00:00 19994070.068796474487 28000000.000004976988 262994070.068797767162 1 60333.363568087 2024-01-24T08:43:32.282697+00:00 19994070.068527270108 28000000.000001315027 262994070.068524897099 1 60333.363579676 2024-01-24T08:43:33.284011+00:00 19994070.068556822836 27999999.999913081527 262994070.068466216326 1 60333.363591218 2024-01-24T08:43:34.281280+00:00 19994070.068219650537 27999999.999897051603 262994070.068113029003 1 60333.363602823 2024-01-24T08:43:35.283880+00:00 19994070.068400219083 27999999.999947544187 262994070.068344056606 1 60333.363614431 2024-01-24T08:43:36.286789+00:00 19994070.068615425378 27999999.999974008650 262994070.068585753441 1 60333.363626001 2024-01-24T08:43:37.286524+00:00 19994070.068399585783 28000000.000059943646 262994070.068455815315 1 60333.363637558 2024-01-24T08:43:38.285050+00:00 19994070.068594429642 28000000.000046931207 262994070.068637669086 1 60333.363649101 2024-01-24T08:43:39.282315+00:00 19994070.068636283278 28000000.000048108399 262994070.068680703640 1 60333.363660700 2024-01-24T08:43:40.284428+00:00 19994070.068483021110 28000000.000030662864 262994070.068509995937 1 60333.363672251 2024-01-24T08:43:41.282500+00:00 19994070.068482406437 28000000.000044364482 262994070.068523079157 1 60333.363683838 2024-01-24T08:43:42.283614+00:00 19994070.068410590291 28000000.000089060515 262994070.068495929241 1 60333.363695418 2024-01-24T08:43:43.284055+00:00 19994070.068690296263 28000000.000006165355 262994070.068692773581 1 60333.363706984 2024-01-24T08:43:44.283394+00:00 19994070.068587113172 28000000.000006251037 262994070.068589687347 1 60333.363718579 2024-01-24T08:43:45.285175+00:00 19994070.068424232304 28000000.000033382326 262994070.068453907967 1 60333.363730132 2024-01-24T08:43:46.283382+00:00 19994070.068297211081 28000000.000012829900 262994070.068306326866 1 60333.363741710 2024-01-24T08:43:47.283759+00:00 19994070.068545822054 27999999.999935220927 262994070.068477332592 1 60333.363753273 2024-01-24T08:43:48.282782+00:00 19994070.068529356271 27999999.999933984131 262994070.068459659815 1 60333.363764867 2024-01-24T08:43:49.284479+00:00 19994070.068366967142 28000000.000022273511 262994070.068385541439 1 60333.363776459 2024-01-24T08:43:50.286089+00:00 19994070.068589959294 28000000.000013466924 262994070.068599730730 1 60333.363788035 2024-01-24T08:43:51.286239+00:00 19994070.068337287754 28000000.000110976398 262994070.068444579840 1 60333.363799604 2024-01-24T08:43:52.285797+00:00 19994070.068343110383 28000000.000053953379 262994070.068393349648 1 60333.363811153 2024-01-24T08:43:53.283661+00:00 19994070.068449474871 28000000.000110883266 262994070.068556666374 1 60333.363822709 2024-01-24T08:43:54.282088+00:00 19994070.068490032107 28000000.000038295984 262994070.068524628878 1 60333.363834362 2024-01-24T08:43:55.288845+00:00 19994070.068461712450 28000000.000050492585 262994070.068508505821 1 60333.363845901 2024-01-24T08:43:56.285864+00:00 19994070.068509329110 28000000.000054102391 262994070.068559736013 1 60333.363857463 2024-01-24T08:43:57.284757+00:00 19994070.068376399577 27999999.999948170036 262994070.068320870399 1 60333.363869022 2024-01-24T08:43:58.283523+00:00 19994070.068475954235 27999999.999960381538 262994070.068432658911 1 60333.363880574 2024-01-24T08:43:59.281594+00:00 19994070.068500924855 27999999.999980363995 262994070.068477600813 1 60333.363892154 2024-01-24T08:44:00.282092+00:00 19994070.068450596184 28000000.000010989606 262994070.068457901478 1 60333.363904656 2024-01-24T08:44:01.362311+00:00 19994070.068513147533 28000000.000041104853 262994070.068550556898 1 60333.363915500 2024-01-24T08:44:02.299241+00:00 19994070.068299576640 28000000.000059273094 262994070.068355143070 1 60333.363926999 2024-01-24T08:44:03.292689+00:00 19994070.068516746163 28000000.000040598214 262994070.068553626537 1 60333.363938600 2024-01-24T08:44:04.295036+00:00 19994070.068466946483 28000000.000039406121 262994070.068502664566 1 60333.363950200 2024-01-24T08:44:05.297326+00:00 19994070.068535603583 28000000.000033605844 262994070.068565517664 1 60333.363961730 2024-01-24T08:44:06.293432+00:00 19994070.068341959268 28000000.000014659017 262994070.068352937698 1 60333.363973285 2024-01-24T08:44:07.291801+00:00 19994070.068380635232 27999999.999968692660 262994070.068345636129 1 60333.363984942 2024-01-24T08:44:08.298932+00:00 19994070.068312231451 27999999.999933935702 262994070.068242460489 1 60333.363996474 2024-01-24T08:44:09.295331+00:00 19994070.068523563445 27999999.999947518110 262994070.068467378616 1 60333.364008002 2024-01-24T08:44:10.291322+00:00 19994070.068597272038 27999999.999971505255 262994070.068565070629 1 60333.364019540 2024-01-24T08:44:11.288267+00:00 19994070.068557184190 27999999.999954130501 262994070.068507611752 1 60333.364031053 2024-01-24T08:44:12.282951+00:00 19994070.068379223347 28000000.000032607466 262994070.068408131599 1 60333.364042664 2024-01-24T08:44:13.286211+00:00 19994070.068519826978 28000000.000093098730 262994070.068609237671 1 60333.364054403 2024-01-24T08:44:14.300443+00:00 19994070.068472318351 28000000.000049259514 262994070.068517893553 1 60333.364065802 2024-01-24T08:44:15.285259+00:00 19994070.068567797542 27999999.999969847500 262994070.068533957005 1 60333.364077372 2024-01-24T08:44:16.284910+00:00 19994070.068498570472 28000000.000022284687 262994070.068517178297 1 60333.364088987 2024-01-24T08:44:17.288437+00:00 19994070.068444866687 28000000.000004172325 262994070.068445354700 1 60333.364100508 2024-01-24T08:44:18.283892+00:00 19994070.068557035178 27999999.999987017363 262994070.068540334702 1 60333.364112066 2024-01-24T08:44:19.282517+00:00 19994070.068401321769 28000000.000025775284 262994070.068423390388 1 60333.364123798 2024-01-24T08:44:20.296123+00:00 19994070.068639416248 27999999.999948233366 262994070.068583965302 1 60333.364135656 2024-01-24T08:44:21.320651+00:00 19994070.068191461265 27999999.999914437532 262994070.068102210760 1 60333.364146938 2024-01-24T08:44:22.295424+00:00 19994070.068529643118 27999999.999954801053 262994070.068480730057 1 60333.364158403 2024-01-24T08:44:23.286040+00:00 19994070.068526923656 28000000.000075150281 262994070.068598389626 1 60333.364169966 2024-01-24T08:44:24.285109+00:00 19994070.068596396595 28000000.000061720610 262994070.068654417992 1 60333.364181521 2024-01-24T08:44:25.283419+00:00 19994070.068379193544 28000000.000010866672 262994070.068386375904 1 60333.364193147 2024-01-24T08:44:26.287897+00:00 19994070.068317864090 27999999.999962277710 262994070.068276435137 1 60333.364204690 2024-01-24T08:44:27.285188+00:00 19994070.068439047784 28000000.000021051615 262994070.068456381559 1 60333.364216227 2024-01-24T08:44:28.282006+00:00 19994070.068418793380 27999999.999910261482 262994070.068325370550 1 60333.364227799 2024-01-24T08:44:29.281867+00:00 19994070.068445932120 27999999.999928362668 262994070.068370580673 1 60333.364239399 2024-01-24T08:44:30.284094+00:00 19994070.068530067801 27999999.999974623322 262994070.068500995636 1 60333.364250962 2024-01-24T08:44:31.283127+00:00 19994070.068339604884 27999999.999988719821 262994070.068324655294 1 60333.364262749 2024-01-24T08:44:32.301536+00:00 19994070.068348627537 27999999.999981965870 262994070.068326890469 1 60333.364274115 2024-01-24T08:44:33.283554+00:00 19994070.068409930915 28000000.000031579286 262994070.068437814713 1 60333.364285666 2024-01-24T08:44:34.281542+00:00 19994070.068610772491 28000000.000032752752 262994070.068639814854 1 60333.364297270 2024-01-24T08:44:35.284162+00:00 19994070.068409238011 28000000.000085417181 262994070.068490952253 1 60333.364308834 2024-01-24T08:44:36.283253+00:00 19994070.068515732884 28000000.000062510371 262994070.068574547768 1 60333.364320415 2024-01-24T08:44:37.283819+00:00 19994070.068707592785 28000000.000039186329 262994070.068743079901 1 60333.364331961 2024-01-24T08:44:38.281446+00:00 19994070.068144854158 28000000.000039014965 262994070.068180173635 1 60333.364343564 2024-01-24T08:44:39.283885+00:00 19994070.068609047681 27999999.999998971820 262994070.068604350090 1 60333.364355166 2024-01-24T08:44:40.286301+00:00 19994070.068524278700 28000000.000034071505 262994070.068554639816 1 60333.364366741 2024-01-24T08:44:41.286419+00:00 19994070.068447742611 28000000.000012557954 262994070.068456590176 1 60333.364378306 2024-01-24T08:44:42.285638+00:00 19994070.068579059094 27999999.999921526760 262994070.068496882915 1 60333.364389892 2024-01-24T08:44:43.286696+00:00 19994070.068440981209 28000000.000042401254 262994070.068479686975 1 60333.364401408 2024-01-24T08:44:44.281618+00:00 19994070.068457841873 27999999.999956659973 262994070.068410813808 1 60333.364413025 2024-01-24T08:44:45.285400+00:00 19994070.068531226367 28000000.000004418194 262994070.068531930447 1 60333.364424569 2024-01-24T08:44:46.282752+00:00 19994070.068608224392 28000000.000119775534 262994070.068724304438 1 60333.364436151 2024-01-24T08:44:47.283416+00:00 19994070.068207580596 28000000.000108726323 262994070.068312615156 1 60333.364447770 2024-01-24T08:44:48.287311+00:00 19994070.068410109729 28000000.000012110919 262994070.068418502808 1 60333.364459312 2024-01-24T08:44:49.284565+00:00 19994070.068292234093 27999999.999985557050 262994070.068274080753 1 60333.364470865 2024-01-24T08:44:50.282730+00:00 19994070.068475995213 27999999.999982029200 262994070.068454325199 1 60333.364482447 2024-01-24T08:44:51.283409+00:00 19994070.068549070507 27999999.999933719635 262994070.068479090929 1 60333.364493988 2024-01-24T08:44:52.280585+00:00 19994070.068344630301 27999999.999960910529 262994070.068301826715 1 60333.364505640 2024-01-24T08:44:53.287329+00:00 19994070.068575751036 27999999.999968923628 262994070.068540960550 1 60333.364517188 2024-01-24T08:44:54.285011+00:00 19994070.068409655243 27999999.999932307750 262994070.068338274956 1 60333.364528766 2024-01-24T08:44:55.285405+00:00 19994070.068656183779 27999999.999941471964 262994070.068593949080 1 60333.364540318 2024-01-24T08:44:56.283490+00:00 19994070.068344391882 27999999.999991405755 262994070.068332105875 1 60333.364551890 2024-01-24T08:44:57.283290+00:00 19994070.068392731249 27999999.999978743494 262994070.068367779255 1 60333.364563510 2024-01-24T08:44:58.287238+00:00 19994070.068411689252 28000000.000016853213 262994070.068424850702 1 60333.364575028 2024-01-24T08:44:59.282457+00:00 19994070.068542525172 27999999.999997839332 262994070.068536698818 1 60333.364586585 2024-01-24T08:45:00.280957+00:00 19994070.068486440927 28000000.000017497689 262994070.068500250578 1 60333.364598601 2024-01-24T08:45:01.319133+00:00 19994070.068245403469 28000000.000001743436 262994070.068243443966 1 60333.364609886 2024-01-24T08:45:02.294199+00:00 19994070.068529516459 27999999.999981109053 262994070.068506926298 1 60333.364621542 2024-01-24T08:45:03.301286+00:00 19994070.068297583610 27999999.999940559268 262994070.068234473467 1 60333.364633127 2024-01-24T08:45:04.302159+00:00 19994070.068738445640 27999999.999974347651 262994070.068709075451 1 60333.364644601 2024-01-24T08:45:05.293539+00:00 19994070.068318661302 27999999.999979373068 262994070.068294346333 1 60333.364656140 2024-01-24T08:45:06.290501+00:00 19994070.068333230913 28000000.000068109483 262994070.068397641182 1 60333.364667782 2024-01-24T08:45:07.296337+00:00 19994070.068444143981 28000000.000019345433 262994070.068459779024 1 60333.364679325 2024-01-24T08:45:08.293678+00:00 19994070.068596668541 28000000.000027827919 262994070.068620800972 1 60333.364690920 2024-01-24T08:45:09.295462+00:00 19994070.068553362042 27999999.999980818480 262994070.068530470133 1 60333.364702383 2024-01-24T08:45:10.285883+00:00 19994070.068542812020 27999999.999999098480 262994070.068538218737 1 60333.364714001 2024-01-24T08:45:11.289684+00:00 19994070.068597301841 28000000.000009991229 262994070.068603575230 1 60333.364725517 2024-01-24T08:45:12.284673+00:00 19994070.068342372775 27999999.999988783151 262994070.068327486515 1 60333.364737139 2024-01-24T08:45:13.288838+00:00 19994070.068416118622 28000000.000031396747 262994070.068443834782 1 60333.364748637 2024-01-24T08:45:14.282267+00:00 19994070.068304285407 28000000.000038616359 262994070.068339228630 1 60333.364760261 2024-01-24T08:45:15.286530+00:00 19994070.068446163088 28000000.000044152141 262994070.068486630917 1 60333.364771805 2024-01-24T08:45:16.283954+00:00 19994070.068604003638 28000000.000037040561 262994070.068637341261 1 60333.364783366 2024-01-24T08:45:17.282860+00:00 19994070.068391762674 27999999.999972868711 262994070.068360954523 1 60333.364795025 2024-01-24T08:45:18.290113+00:00 19994070.068415440619 28000000.000000793487 262994070.068412542343 1 60333.364806596 2024-01-24T08:45:19.289888+00:00 19994070.068408045918 27999999.999994009733 262994070.068398356438 1 60333.364818065 2024-01-24T08:45:20.280824+00:00 19994070.068595927209 28000000.000023864210 262994070.068616092205 1 60333.364829667 2024-01-24T08:45:21.283254+00:00 19994070.068155370653 27999999.999986894429 262994070.068138569593 1 60333.364841302 2024-01-24T08:45:22.288506+00:00 19994070.068513050675 27999999.999963987619 262994070.068473339081 1 60333.364852795 2024-01-24T08:45:23.281470+00:00 19994070.068488605320 27999999.999910123646 262994070.068395018578 1 60333.364864384 2024-01-24T08:45:24.282785+00:00 19994070.068513024598 27999999.999951060861 262994070.068460404873 1 60333.364875936 2024-01-24T08:45:25.280869+00:00 19994070.068327091634 28000000.000013813376 262994070.068337231874 1 60333.364887537 2024-01-24T08:45:26.283207+00:00 19994070.068416934460 27999999.999980557710 262994070.068393796682 1 60333.364899121 2024-01-24T08:45:27.284084+00:00 19994070.068671129644 27999999.999978177249 262994070.068645626307 1 60333.364910676 2024-01-24T08:45:28.282437+00:00 19994070.068501174450 28000000.000045072287 262994070.068542540073 1 60333.364922250 2024-01-24T08:45:29.282379+00:00 19994070.068395357579 28000000.000050004572 262994070.068441659212 1 60333.364933906 2024-01-24T08:45:30.289475+00:00 19994070.068555999547 28000000.000155404210 262994070.068707704544 1 60333.364945441 2024-01-24T08:45:31.286131+00:00 19994070.068441320211 28000000.000059738755 262994070.068497359753 1 60333.364956981 2024-01-24T08:45:32.283159+00:00 19994070.068499989808 28000000.000019975007 262994070.068516254425 1 60333.364968570 2024-01-24T08:45:33.284464+00:00 19994070.068357739598 27999999.999936237931 262994070.068290263414 1 60333.364980147 2024-01-24T08:45:34.284699+00:00 19994070.068293698132 27999999.999969165772 262994070.068259149790 1 60333.364991688 2024-01-24T08:45:35.281835+00:00 19994070.068591453135 27999999.999911118299 262994070.068498879671 1 60333.365003333 2024-01-24T08:45:36.288007+00:00 19994070.068225856870 27999999.999978501350 262994070.068200677633 1 60333.365014839 2024-01-24T08:45:37.282117+00:00 19994070.068498238921 27999999.999970566481 262994070.068465113640 1 60333.365026409 2024-01-24T08:45:38.281711+00:00 19994070.068588122725 28000000.000008441508 262994070.068592846394 1 60333.365038004 2024-01-24T08:45:39.283521+00:00 19994070.068520300090 28000000.000042565167 262994070.068559169769 1 60333.365049588 2024-01-24T08:45:40.284348+00:00 19994070.068426039070 28000000.000045359135 262994070.068467706442 1 60333.365061183 2024-01-24T08:45:41.286204+00:00 19994070.068508047611 27999999.999998144805 262994070.068502515554 1 60333.365072728 2024-01-24T08:45:42.283710+00:00 19994070.068470571190 28000000.000062111765 262994070.068528980017 1 60333.365084349 2024-01-24T08:45:43.287737+00:00 19994070.068292871118 28000000.000026453286 262994070.068315625191 1 60333.365095855 2024-01-24T08:45:44.281834+00:00 19994070.068569317460 27999999.999911226332 262994070.068476855755 1 60333.365107433 2024-01-24T08:45:45.282234+00:00 19994070.068361278623 27999999.999939281493 262994070.068296879530 1 60333.365119054 2024-01-24T08:45:46.286272+00:00 19994070.068685039878 27999999.999927256256 262994070.068608582020 1 60333.365130592 2024-01-24T08:45:47.283167+00:00 19994070.068553071469 27999999.999950658530 262994070.068500012159 1 60333.365142161 2024-01-24T08:45:48.282668+00:00 19994070.068390130997 27999999.999992582947 262994070.068379014730 1 60333.365153721 2024-01-24T08:45:49.281457+00:00 19994070.068400278687 27999999.999969895929 262994070.068366467953 1 60333.365165317 2024-01-24T08:45:50.283426+00:00 19994070.068522259593 28000000.000055853277 262994070.068574428558 1 60333.365176965 2024-01-24T08:45:51.289780+00:00 19994070.068594951183 28000000.000047657639 262994070.068638920784 1 60333.365188542 2024-01-24T08:45:52.289999+00:00 19994070.068558905274 28000000.000047642738 262994070.068602859974 1 60333.365200029 2024-01-24T08:45:53.282484+00:00 19994070.068341977894 28000000.000010214746 262994070.068348497152 1 60333.365211601 2024-01-24T08:45:54.282360+00:00 19994070.068429742008 28000000.000012602657 262994070.068438649178 1 60333.365223243 2024-01-24T08:45:55.288175+00:00 19994070.068666581064 27999999.999988120049 262994070.068650990725 1 60333.365234748 2024-01-24T08:45:56.282181+00:00 19994070.068410139531 27999999.999945506454 262994070.068351954222 1 60333.365246384 2024-01-24T08:45:57.287602+00:00 19994070.068253837526 27999999.999955240637 262994070.068205386400 1 60333.365257891 2024-01-24T08:45:58.281754+00:00 19994070.068459365517 27999999.999997511506 262994070.068453162909 1 60333.365269449 2024-01-24T08:45:59.280415+00:00 19994070.068264286965 28000000.000012267381 262994070.068272858858 1 60333.365281075 2024-01-24T08:46:00.284925+00:00 19994070.068329300731 28000000.000053420663 262994070.068379014730 1 60333.365292630 2024-01-24T08:46:01.283262+00:00 19994070.068518370390 28000000.000053212047 262994070.068567901850 1 60333.365304452 2024-01-24T08:46:02.304642+00:00 19994070.068587187678 28000000.000051233917 262994070.068634718657 1 60333.365316033 2024-01-24T08:46:03.305252+00:00 19994070.068464864045 27999999.999997582287 262994070.068458765745 1 60333.365327487 2024-01-24T08:46:04.294909+00:00 19994070.068424783647 28000000.000065136701 262994070.068486243486 1 60333.365339085 2024-01-24T08:46:05.296945+00:00 19994070.068533144891 27999999.999981977046 262994070.068511426449 1 60333.365350624 2024-01-24T08:46:06.293879+00:00 19994070.068385463208 27999999.999930590391 262994070.068312346935 1 60333.365362300 2024-01-24T08:46:07.302726+00:00 19994070.068503551185 27999999.999876074493 262994070.068375945091 1 60333.365373859 2024-01-24T08:46:08.301385+00:00 19994070.068556521088 27999999.999929133803 262994070.068481951952 1 60333.365385273 2024-01-24T08:46:09.287651+00:00 19994070.068330392241 27999999.999938711524 262994070.068265438080 1 60333.365397016 2024-01-24T08:46:10.302143+00:00 19994070.068567045033 27999999.999909926206 262994070.068473279476 1 60333.365408526 2024-01-24T08:46:11.296658+00:00 19994070.068330414593 27999999.999989446253 262994070.068316161633 1 60333.365420168 2024-01-24T08:46:12.302534+00:00 19994070.068475108594 28000000.000023532659 262994070.068494945765 1 60333.365431586 2024-01-24T08:46:13.289073+00:00 19994070.068523544818 28000000.000121962279 262994070.068641811609 1 60333.365443195 2024-01-24T08:46:14.292074+00:00 19994070.068413268775 28000000.000037729740 262994070.068447291851 1 60333.365454741 2024-01-24T08:46:15.289623+00:00 19994070.068549957126 28000000.000049155205 262994070.068595409393 1 60333.365466280 2024-01-24T08:46:16.286600+00:00 19994070.068438518792 27999999.999976813793 262994070.068411648273 1 60333.365477943 2024-01-24T08:46:17.294240+00:00 19994070.068395063281 27999999.999966807663 262994070.068358182907 1 60333.365489559 2024-01-24T08:46:18.297926+00:00 19994070.068448785692 27999999.999956332147 262994070.068401426077 1 60333.365500988 2024-01-24T08:46:19.285419+00:00 19994070.068523857743 27999999.999906644225 262994070.068426817656 1 60333.365512671 2024-01-24T08:46:20.294806+00:00 19994070.068383872509 27999999.999964840710 262994070.068345010281 1 60333.365524228 2024-01-24T08:46:21.293252+00:00 19994070.068469021469 28000000.000041037798 262994070.068506360054 1 60333.365535836 2024-01-24T08:46:22.296241+00:00 19994070.068576909602 28000000.000088740140 262994070.068661957979 1 60333.365547436 2024-01-24T08:46:23.298504+00:00 19994070.068457711488 28000000.000026099384 262994070.068480134010 1 60333.365558966 2024-01-24T08:46:24.294662+00:00 19994070.068478751928 28000000.000084508210 262994070.068559587002 1 60333.365570561 2024-01-24T08:46:25.296490+00:00 19994070.068565420806 28000000.000010881573 262994070.068572610617 1 60333.365582108 2024-01-24T08:46:26.294168+00:00 19994070.068420477211 28000000.000019785017 262994070.068436563015 1 60333.365593647 2024-01-24T08:46:27.291056+00:00 19994070.068483818322 28000000.000021498650 262994070.068501621485 1 60333.365605455 2024-01-24T08:46:28.311333+00:00 19994070.068494472653 27999999.999963577837 262994070.068454355001 1 60333.365617072 2024-01-24T08:46:29.315062+00:00 19994070.068616632372 28000000.000029258430 262994070.068642199039 1 60333.365628370 2024-01-24T08:46:30.291163+00:00 19994070.068665776402 27999999.999999698251 262994070.068661779165 1 60333.365639955 2024-01-24T08:46:31.292079+00:00 19994070.068368103355 27999999.999999724329 262994070.068364143372 1 60333.365651519 2024-01-24T08:46:32.291257+00:00 19994070.068259373307 27999999.999990284443 262994070.068245947361 1 60333.365663122 2024-01-24T08:46:33.293753+00:00 19994070.068558212370 27999999.999910015613 262994070.068464547396 1 60333.365674634 2024-01-24T08:46:34.288391+00:00 19994070.068488657475 28000000.000020738691 262994070.068505704403 1 60333.365686349 2024-01-24T08:46:35.300516+00:00 19994070.068438969553 28000000.000103384256 262994070.068538665771 1 60333.365697811 2024-01-24T08:46:36.290858+00:00 19994070.068481300026 28000000.000008080155 262994070.068485677242 1 60333.365709370 2024-01-24T08:46:37.289609+00:00 19994070.068515345454 28000000.000011917204 262994070.068523585796 1 60333.365720977 2024-01-24T08:46:38.292416+00:00 19994070.068332687020 27999999.999931115657 262994070.068260133266 1 60333.365732612 2024-01-24T08:46:39.297686+00:00 19994070.068433851004 27999999.999908573925 262994070.068338721991 1 60333.365744161 2024-01-24T08:46:40.295541+00:00 19994070.068513873965 27999999.999908611178 262994070.068418800831 1 60333.365755611 2024-01-24T08:46:41.284760+00:00 19994070.068453688174 27999999.999924972653 262994070.068374961615 1 60333.365767214 2024-01-24T08:46:42.287318+00:00 19994070.068333417177 27999999.999924883246 262994070.068254619837 1 60333.365778760 2024-01-24T08:46:43.284829+00:00 19994070.068375073373 27999999.999987453222 262994070.068358838558 1 60333.365790345 2024-01-24T08:46:44.285781+00:00 19994070.068381268531 28000000.000021904707 262994070.068399488926 1 60333.365801891 2024-01-24T08:46:45.283428+00:00 19994070.068665482104 28000000.000024858862 262994070.068686634302 1 60333.365813456 2024-01-24T08:46:46.282648+00:00 19994070.068516623229 28000000.000067200512 262994070.068580120802 1 60333.365825176 2024-01-24T08:46:47.295195+00:00 19994070.068475101143 28000000.000008363277 262994070.068479776382 1 60333.365836590 2024-01-24T08:46:48.281350+00:00 19994070.068348634988 27999999.999939061701 262994070.068284004927 1 60333.365848297 2024-01-24T08:46:49.292846+00:00 19994070.068378310651 27999999.999948211014 262994070.068322807550 1 60333.365859816 2024-01-24T08:46:50.288119+00:00 19994070.068504389375 27999999.999901343137 262994070.068402051926 1 60333.365871395 2024-01-24T08:46:51.288515+00:00 19994070.068491775542 28000000.000006418675 262994070.068494498730 1 60333.365882930 2024-01-24T08:46:52.285145+00:00 19994070.068566318601 27999999.999942842871 262994070.068505465984 1 60333.365894485 2024-01-24T08:46:53.283516+00:00 19994070.068494897336 27999999.999943371862 262994070.068434566259 1 60333.365906073 2024-01-24T08:46:54.284715+00:00 19994070.068210203201 28000000.000018052757 262994070.068224579096 1 60333.365917643 2024-01-24T08:46:55.284371+00:00 19994070.068641684949 28000000.000077832490 262994070.068715840578 1 60333.365929217 2024-01-24T08:46:56.284347+00:00 19994070.068665251136 28000000.000035457313 262994070.068697035313 1 60333.365940757 2024-01-24T08:46:57.281381+00:00 19994070.068350896239 28000000.000079177320 262994070.068426370621 1 60333.365952368 2024-01-24T08:46:58.284637+00:00 19994070.068445336074 28000000.000086106360 262994070.068527728319 1 60333.365963915 2024-01-24T08:46:59.282309+00:00 19994070.068602111191 28000000.000091664493 262994070.068690091372 1 60333.365975482 2024-01-24T08:47:00.281675+00:00 19994070.068472456187 27999999.999978065491 262994070.068446815014 1 60333.365987090 2024-01-24T08:47:01.284615+00:00 19994070.068263281137 27999999.999928385019 262994070.068187981844 1 60333.365998766 2024-01-24T08:47:02.293374+00:00 19994070.068370312452 27999999.999998379499 262994070.068365007639 1 60333.366010402 2024-01-24T08:47:03.298729+00:00 19994070.068660054356 27999999.999981991947 262994070.068638354540 1 60333.366021896 2024-01-24T08:47:04.291778+00:00 19994070.068363357335 28000000.000024180859 262994070.068383842707 1 60333.366033453 2024-01-24T08:47:05.290365+00:00 19994070.068313200027 28000000.000008948147 262994070.068318456411 1 60333.366044985 2024-01-24T08:47:06.286661+00:00 19994070.068390809000 28000000.000092875212 262994070.068479984999 1 60333.366056590 2024-01-24T08:47:07.289428+00:00 19994070.068435370922 28000000.000083982944 262994070.068515658379 1 60333.366068184 2024-01-24T08:47:08.291127+00:00 19994070.068348132074 28000000.000004582107 262994070.068349033594 1 60333.366079752 2024-01-24T08:47:09.290593+00:00 19994070.068614929914 28000000.000044830143 262994070.068656057119 1 60333.366091335 2024-01-24T08:47:10.291354+00:00 19994070.068304117769 27999999.999990917742 262994070.068291336298 1 60333.366102980 2024-01-24T08:47:11.297455+00:00 19994070.068373229355 27999999.999999973923 262994070.068369507790 1 60333.366114498 2024-01-24T08:47:12.292638+00:00 19994070.068512111902 28000000.000010196120 262994070.068518608809 1 60333.366125939 2024-01-24T08:47:13.281138+00:00 19994070.068290341645 27999999.999982196838 262994070.068268865347 1 60333.366137618 2024-01-24T08:47:14.290233+00:00 19994070.068514369428 27999999.999973382801 262994070.068484067917 1 60333.366149089 2024-01-24T08:47:15.281303+00:00 19994070.068484745920 27999999.999906700104 262994070.068387746811 1 60333.366160681 2024-01-24T08:47:16.282836+00:00 19994070.068767052144 28000000.000036068261 262994070.068799406290 1 60333.366172242 2024-01-24T08:47:17.281706+00:00 19994070.068490285426 28000000.000085052103 262994070.068571656942 1 60333.366183849 2024-01-24T08:47:18.284563+00:00 19994070.068146675825 28000000.000063121319 262994070.068206101656 1 60333.366195427 2024-01-24T08:47:19.284901+00:00 19994070.068511120975 28000000.000064536929 262994070.068571984768 1 60333.366206961 2024-01-24T08:47:20.281407+00:00 19994070.068544574082 27999999.999997638166 262994070.068538516760 1 60333.366218668 2024-01-24T08:47:21.292921+00:00 19994070.068476185203 27999999.999936960638 262994070.068409442902 1 60333.366230112 2024-01-24T08:47:22.281660+00:00 19994070.068518489599 28000000.000006459653 262994070.068521261215 1 60333.366241740 2024-01-24T08:47:23.286308+00:00 19994070.068496577442 27999999.999964706600 262994070.068457603455 1 60333.366253271 2024-01-24T08:47:24.282604+00:00 19994070.068347681314 27999999.999985992908 262994070.068329989910 1 60333.366264865 2024-01-24T08:47:25.284303+00:00 19994070.068664290011 27999999.999961223453 262994070.068621814251 1 60333.366276428 2024-01-24T08:47:26.283396+00:00 19994070.068339359015 28000000.000058684498 262994070.068394333124 1 60333.366287988 2024-01-24T08:47:27.282170+00:00 19994070.068459689617 28000000.000022884458 262994070.068478882313 1 60333.366299558 2024-01-24T08:47:28.281871+00:00 19994070.068649936467 28000000.000028837472 262994070.068675100803 1 60333.366311148 2024-01-24T08:47:29.283159+00:00 19994070.068420372903 28000000.000073000789 262994070.068489700556 1 60333.366322728 2024-01-24T08:47:30.283714+00:00 19994070.068393960595 27999999.999992989004 262994070.068383276463 1 60333.366334322 2024-01-24T08:47:31.285410+00:00 19994070.068617891520 28000000.000035606325 262994070.068649798632 1 60333.366345877 2024-01-24T08:47:32.283773+00:00 19994070.068684369326 28000000.000037632883 262994070.068718314171 1 60333.366357430 2024-01-24T08:47:33.281946+00:00 19994070.068411849439 27999999.999973174185 262994070.068381339312 1 60333.366369024 2024-01-24T08:47:34.283702+00:00 19994070.068522356451 27999999.999929968268 262994070.068448632956 1 60333.366380629 2024-01-24T08:47:35.286303+00:00 19994070.068435538560 27999999.999966595322 262994070.068398445845 1 60333.366392180 2024-01-24T08:47:36.284371+00:00 19994070.068551432341 27999999.999905787408 262994070.068453520536 1 60333.366403761 2024-01-24T08:47:37.284962+00:00 19994070.068581435829 27999999.999996073544 262994070.068573802710 1 60333.366415362 2024-01-24T08:47:38.287301+00:00 19994070.068328522146 27999999.999970562756 262994070.068295389414 1 60333.366426903 2024-01-24T08:47:39.284436+00:00 19994070.068523153663 28000000.000046167523 262994070.068565607071 1 60333.366438460 2024-01-24T08:47:40.282893+00:00 19994070.068439122289 28000000.000023845583 262994070.068459272385 1 60333.366450066 2024-01-24T08:47:41.285717+00:00 19994070.068505417556 28000000.000067323446 262994070.068569034338 1 60333.366461629 2024-01-24T08:47:42.284727+00:00 19994070.068381793797 28000000.000022087246 262994070.068400174379 1 60333.366473206 2024-01-24T08:47:43.285027+00:00 19994070.068314913660 27999999.999979499727 262994070.068290710449 1 60333.366484761 2024-01-24T08:47:44.283370+00:00 19994070.068395458162 27999999.999969333410 262994070.068361103535 1 60333.366496329 2024-01-24T08:47:45.282845+00:00 19994070.068250052631 27999999.999931074679 262994070.068177431822 1 60333.366507939 2024-01-24T08:47:46.285908+00:00 19994070.068435747176 27999999.999977234751 262994070.068409293890 1 60333.366519511 2024-01-24T08:47:47.285758+00:00 19994070.068447712809 27999999.999981496483 262994070.068425506353 1 60333.366531048 2024-01-24T08:47:48.282570+00:00 19994070.068508785218 28000000.000049520284 262994070.068554610014 1 60333.366542610 2024-01-24T08:47:49.281515+00:00 19994070.068321064115 28000000.000025123358 262994070.068342506886 1 60333.366554236 2024-01-24T08:47:50.285988+00:00 19994070.068602222949 28000000.000077404082 262994070.068675935268 1 60333.366565793 2024-01-24T08:47:51.284517+00:00 19994070.068419318646 28000000.000079516321 262994070.068495124578 1 60333.366577331 2024-01-24T08:47:52.281396+00:00 19994070.068432636559 28000000.000005874783 262994070.068434804678 1 60333.366588916 2024-01-24T08:47:53.282364+00:00 19994070.068491484970 27999999.999979786575 262994070.068467587233 1 60333.366600503 2024-01-24T08:47:54.283461+00:00 19994070.068622235209 27999999.999957975000 262994070.068576514721 1 60333.366612093 2024-01-24T08:47:55.284797+00:00 19994070.068379908800 27999999.999972019345 262994070.068348228931 1 60333.366623657 2024-01-24T08:47:56.283988+00:00 19994070.068502798676 27999999.999993093312 262994070.068492174149 1 60333.366635225 2024-01-24T08:47:57.283461+00:00 19994070.068358287215 28000000.000025246292 262994070.068379819393 1 60333.366646803 2024-01-24T08:47:58.283739+00:00 19994070.068325769156 28000000.000028662384 262994070.068350732327 1 60333.366658376 2024-01-24T08:47:59.283705+00:00 19994070.068433906883 27999999.999942041934 262994070.068372249603 1 60333.366669963 2024-01-24T08:48:00.284812+00:00 19994070.068323802203 28000000.000093828887 262994070.068413913250 1 60333.366681534 2024-01-24T08:48:01.284574+00:00 19994070.068490672857 28000000.000086776912 262994070.068573772907 1 60333.366693173 2024-01-24T08:48:02.290149+00:00 19994070.068624805659 28000000.000001359731 262994070.068622469902 1 60333.366704862 2024-01-24T08:48:03.300033+00:00 19994070.068272344768 27999999.999943241477 262994070.068211913109 1 60333.366716306 2024-01-24T08:48:04.288797+00:00 19994070.068406861275 27999999.999978035688 262994070.068381190300 1 60333.366727936 2024-01-24T08:48:05.293649+00:00 19994070.068346615881 28000000.000013370067 262994070.068356305361 1 60333.366739514 2024-01-24T08:48:06.294036+00:00 19994070.068492829800 28000000.000018429011 262994070.068507552147 1 60333.366751091 2024-01-24T08:48:07.294257+00:00 19994070.068401098251 27999999.999957732856 262994070.068355143070 1 60333.366762587 2024-01-24T08:48:08.287524+00:00 19994070.068572774529 27999999.999948464334 262994070.068517565727 1 60333.366774167 2024-01-24T08:48:09.288027+00:00 19994070.068258412182 27999999.999892223626 262994070.068146944046 1 60333.366785747 2024-01-24T08:48:10.288535+00:00 19994070.068497292697 27999999.999987825751 262994070.068481445312 1 60333.366797347 2024-01-24T08:48:11.290761+00:00 19994070.068475935608 27999999.999962240458 262994070.068434476852 1 60333.366808951 2024-01-24T08:48:12.293391+00:00 19994070.068486388773 28000000.000063750893 262994070.068546444178 1 60333.366820465 2024-01-24T08:48:13.288197+00:00 19994070.068407420069 28000000.000113062561 262994070.068516790867 1 60333.366832075 2024-01-24T08:48:14.291232+00:00 19994070.068408649415 28000000.000041242689 262994070.068446189165 1 60333.366843557 2024-01-24T08:48:15.283362+00:00 19994070.068549972028 27999999.999963581562 262994070.068509846926 1 60333.366855145 2024-01-24T08:48:16.284559+00:00 19994070.068556506187 27999999.999883621931 262994070.068436443806 1 60333.366866711 2024-01-24T08:48:17.283827+00:00 19994070.068702142686 27999999.999885119498 262994070.068583548069 1 60333.366878255 2024-01-24T08:48:18.281213+00:00 19994070.068363223225 27999999.999936953187 262994070.068296462297 1 60333.366889956 2024-01-24T08:48:19.292208+00:00 19994070.068445779383 27999999.999954998493 262994070.068397074938 1 60333.366901444 2024-01-24T08:48:20.284746+00:00 19994070.068439863622 27999999.999959319830 262994070.068395495415 1 60333.366913101 2024-01-24T08:48:21.291929+00:00 19994070.068507906049 28000000.000028654933 262994070.068532884121 1 60333.366924582 2024-01-24T08:48:22.283906+00:00 19994070.068604439497 28000000.000031523407 262994070.068632274866 1 60333.366936157 2024-01-24T08:48:23.283917+00:00 19994070.068453006446 28000000.000051088631 262994070.068500399590 1 60333.366947785 2024-01-24T08:48:24.288681+00:00 19994070.068482976407 27999999.999997355044 262994070.068476617336 1 60333.366959355 2024-01-24T08:48:25.288302+00:00 19994070.068495385349 27999999.999979041517 262994070.068470746279 1 60333.366970916 2024-01-24T08:48:26.287165+00:00 19994070.068298816681 27999999.999953053892 262994070.068248182535 1 60333.366982535 2024-01-24T08:48:27.291011+00:00 19994070.068470273167 28000000.000023152679 262994070.068489730358 1 60333.366994079 2024-01-24T08:48:28.288437+00:00 19994070.068309731781 27999999.999904662371 262994070.068210691214 1 60333.367005605 2024-01-24T08:48:29.284292+00:00 19994070.068621311337 27999999.999940872192 262994070.068558484316 1 60333.367017246 2024-01-24T08:48:30.290062+00:00 19994070.068272292614 27999999.999914862216 262994070.068183451891 1 60333.367028747 2024-01-24T08:48:31.283712+00:00 19994070.068318754435 27999999.999983262271 262994070.068298310041 1 60333.367040352 2024-01-24T08:48:32.286437+00:00 19994070.068782866001 27999999.999936491251 262994070.068715661764 1 60333.367051893 2024-01-24T08:48:33.283589+00:00 19994070.068432774395 28000000.000028613955 262994070.068457692862 1 60333.367063520 2024-01-24T08:48:34.288070+00:00 19994070.068457450718 28000000.000109653920 262994070.068563401699 1 60333.367075063 2024-01-24T08:48:35.285475+00:00 19994070.068483751267 28000000.000064399093 262994070.068544447422 1 60333.367086601 2024-01-24T08:48:36.282291+00:00 19994070.068576943129 27999999.999955050647 262994070.068528294563 1 60333.367098175 2024-01-24T08:48:37.282319+00:00 19994070.068449426442 27999999.999983102083 262994070.068428844213 1 60333.367109791 2024-01-24T08:48:38.285933+00:00 19994070.068496041000 27999999.999986682087 262994070.068479031324 1 60333.367121335 2024-01-24T08:48:39.283327+00:00 19994070.068431086838 27999999.999954216182 262994070.068381607533 1 60333.367132982 2024-01-24T08:48:40.289627+00:00 19994070.068426739424 27999999.999982375652 262994070.068405419588 1 60333.367144498 2024-01-24T08:48:41.284620+00:00 19994070.068285208195 27999999.999920804054 262994070.068202316761 1 60333.367156059 2024-01-24T08:48:42.283474+00:00 19994070.068617437035 27999999.999954592437 262994070.068568319082 1 60333.367167666 2024-01-24T08:48:43.286291+00:00 19994070.068592224270 28000000.000009126961 262994070.068597644567 1 60333.367179179 2024-01-24T08:48:44.281051+00:00 19994070.068351976573 28000000.000038135797 262994070.068386435509 1 60333.367190755 2024-01-24T08:48:45.281211+00:00 19994070.068585559726 28000000.000064343214 262994070.068646192551 1 60333.367202357 2024-01-24T08:48:46.283693+00:00 19994070.068186476827 28000000.000042404979 262994070.068225204945 1 60333.367213930 2024-01-24T08:48:47.283607+00:00 19994070.068413831294 28000000.000060688704 262994070.068470805883 1 60333.367225514 2024-01-24T08:48:48.284380+00:00 19994070.068542383611 28000000.000048100948 262994070.068586796522 1 60333.367237080 2024-01-24T08:48:49.283680+00:00 19994070.068631399423 28000000.000022288412 262994070.068650007248 1 60333.367248637 2024-01-24T08:48:50.282254+00:00 19994070.068307887763 27999999.999944459647 262994070.068248629570 1 60333.367260242 2024-01-24T08:48:51.284915+00:00 19994070.068396940827 27999999.999993979931 262994070.068387210369 1 60333.367271815 2024-01-24T08:48:52.284809+00:00 19994070.068566337228 28000000.000008605421 262994070.068571269512 1 60333.367283365 2024-01-24T08:48:53.282739+00:00 19994070.068392887712 28000000.000022750348 262994070.068411946297 1 60333.367294943 2024-01-24T08:48:54.283062+00:00 19994070.068412989378 28000000.000009588897 262994070.068418890238 1 60333.367306504 2024-01-24T08:48:55.281979+00:00 19994070.068664133549 28000000.000012889504 262994070.068673312664 1 60333.367318114 2024-01-24T08:48:56.285074+00:00 19994070.068479530513 28000000.000027932227 262994070.068503767252 1 60333.367329676 2024-01-24T08:48:57.284014+00:00 19994070.068418864161 28000000.000057227910 262994070.068472385406 1 60333.367341255 2024-01-24T08:48:58.284430+00:00 19994070.068556752056 28000000.000005017966 262994070.068558067083 1 60333.367352813 2024-01-24T08:48:59.283060+00:00 19994070.068482015282 27999999.999974731356 262994070.068453043699 1 60333.367364394 2024-01-24T08:49:00.283631+00:00 19994070.068479914218 27999999.999857064337 262994070.068333297968 1 60333.367376105 2024-01-24T08:49:01.295455+00:00 19994070.068370822817 27999999.999895084649 262994070.068262219429 1 60333.367387592 2024-01-24T08:49:02.287960+00:00 19994070.068366091698 27999999.999943539500 262994070.068305939436 1 60333.367399144 2024-01-24T08:49:03.286034+00:00 19994070.068646129221 27999999.999953832477 262994070.068596273661 1 60333.367410731 2024-01-24T08:49:04.287129+00:00 19994070.068432066590 27999999.999982409179 262994070.068410784006 1 60333.367422300 2024-01-24T08:49:05.286772+00:00 19994070.068512525409 28000000.000001501292 262994070.068510323763 1 60333.367433898 2024-01-24T08:49:06.288755+00:00 19994070.068359680474 28000000.000112600625 262994070.068468570709 1 60333.367445391 2024-01-24T08:49:07.281807+00:00 19994070.068701487035 28000000.000071708113 262994070.068769484758 1 60333.367457056 2024-01-24T08:49:08.289675+00:00 19994070.068281546235 28000000.000095251948 262994070.068373084068 1 60333.367468597 2024-01-24T08:49:09.286806+00:00 19994070.068404667079 28000000.000035520643 262994070.068436503410 1 60333.367480169 2024-01-24T08:49:10.286628+00:00 19994070.068401228637 28000000.000009674579 262994070.068407207727 1 60333.367491812 2024-01-24T08:49:11.292575+00:00 19994070.068476207554 28000000.000004649162 262994070.068477153778 1 60333.367503266 2024-01-24T08:49:12.282206+00:00 19994070.068303249776 27999999.999953519553 262994070.068253070116 1 60333.367514837 2024-01-24T08:49:13.281891+00:00 19994070.068536728621 27999999.999986633658 262994070.068519681692 1 60333.367526402 2024-01-24T08:49:14.281132+00:00 19994070.068381074816 27999999.999937836081 262994070.068315207958 1 60333.367538035 2024-01-24T08:49:15.286234+00:00 19994070.068447645754 27999999.999969158322 262994070.068413108587 1 60333.367549603 2024-01-24T08:49:16.285703+00:00 19994070.068623106927 28000000.000098314136 262994070.068717718124 1 60333.367561127 2024-01-24T08:49:17.281347+00:00 19994070.068203110248 28000000.000085614622 262994070.068285048008 1 60333.367572762 2024-01-24T08:49:18.286649+00:00 19994070.068437322974 27999999.999996621162 262994070.068430244923 1 60333.367584279 2024-01-24T08:49:19.281688+00:00 19994070.068490166217 27999999.999991599470 262994070.068478077650 1 60333.367595891 2024-01-24T08:49:20.284921+00:00 19994070.068516902626 28000000.000082723796 262994070.068595945835 1 60333.367607487 2024-01-24T08:49:21.286872+00:00 19994070.068621955812 27999999.999998137355 262994070.068616420031 1 60333.367619055 2024-01-24T08:49:22.286330+00:00 19994070.068374875933 27999999.999973595142 262994070.068344771862 1 60333.367630634 2024-01-24T08:49:23.286726+00:00 19994070.068259105086 28000000.000042598695 262994070.068297982216 1 60333.367642176 2024-01-24T08:49:24.284016+00:00 19994070.068620163947 28000000.000076796860 262994070.068693280220 1 60333.367653751 2024-01-24T08:49:25.284105+00:00 19994070.068594217300 27999999.999971244484 262994070.068561762571 1 60333.367665307 2024-01-24T08:49:26.282523+00:00 19994070.068463645875 27999999.999990627170 262994070.068450599909 1 60333.367676954 2024-01-24T08:49:27.288808+00:00 19994070.068627115339 28000000.000065572560 262994070.068688988686 1 60333.367688461 2024-01-24T08:49:28.283037+00:00 19994070.068508006632 28000000.000068411231 262994070.068572729826 1 60333.367700079 2024-01-24T08:49:29.286849+00:00 19994070.068626787513 28000000.000063933432 262994070.068687021732 1 60333.367711637 2024-01-24T08:49:30.285448+00:00 19994070.068263653666 28000000.000023856759 262994070.068283796310 1 60333.367723219 2024-01-24T08:49:31.286099+00:00 19994070.068661022931 28000000.000053435564 262994070.068710774183 1 60333.367734770 2024-01-24T08:49:32.284169+00:00 19994070.068256936967 28000000.000021766871 262994070.068275004625 1 60333.367746333 2024-01-24T08:49:33.283188+00:00 19994070.068442534655 27999999.999938063323 262994070.068376898766 1 60333.367757950 2024-01-24T08:49:34.286908+00:00 19994070.068483818322 27999999.999999027699 262994070.068479150534 1 60333.367769484 2024-01-24T08:49:35.283432+00:00 19994070.068447772413 27999999.999949723482 262994070.068393796682 1 60333.367781057 2024-01-24T08:49:36.283371+00:00 19994070.068400453776 27999999.999974772334 262994070.068371534348 1 60333.367792637 2024-01-24T08:49:37.283825+00:00 19994070.068425368518 27999999.999989431351 262994070.068411082029 1 60333.367804203 2024-01-24T08:49:38.283149+00:00 19994070.068456780165 28000000.000018723309 262994070.068471789360 1 60333.367815780 2024-01-24T08:49:39.283410+00:00 19994070.068222027272 28000000.000101581216 262994070.068319886923 1 60333.367827358 2024-01-24T08:49:40.283740+00:00 19994070.068676747382 28000000.000007510185 262994070.068680554628 1 60333.367839021 2024-01-24T08:49:41.291413+00:00 19994070.068557858467 28000000.000042915344 262994070.068597078323 1 60333.367850489 2024-01-24T08:49:42.282281+00:00 19994070.068588510156 28000000.000052716583 262994070.068637549877 1 60333.367862109 2024-01-24T08:49:43.286200+00:00 19994070.068407330662 27999999.999980833381 262994070.068384468555 1 60333.367873654 2024-01-24T08:49:44.283686+00:00 19994070.068602852523 27999999.999974340200 262994070.068573504686 1 60333.367885235 2024-01-24T08:49:45.284303+00:00 19994070.068224754184 27999999.999994885176 262994070.068215936422 1 60333.367896812 2024-01-24T08:49:46.284512+00:00 19994070.068425480276 27999999.999900102615 262994070.068321883678 1 60333.367908378 2024-01-24T08:49:47.283893+00:00 19994070.068424325436 27999999.999958720058 262994070.068379342556 1 60333.367919935 2024-01-24T08:49:48.282418+00:00 19994070.068390920758 28000000.000033754855 262994070.068421006203 1 60333.367931506 2024-01-24T08:49:49.282115+00:00 19994070.068379525095 28000000.000003580004 262994070.068379402161 1 60333.367943163 2024-01-24T08:49:50.289328+00:00 19994070.068761918694 27999999.999991141260 262994070.068749368191 1 60333.367954778 2024-01-24T08:49:51.292779+00:00 19994070.068204622716 27999999.999908901751 262994070.068109810352 1 60333.367966305 2024-01-24T08:49:52.288761+00:00 19994070.068468440324 28000000.000071667135 262994070.068536430597 1 60333.367977816 2024-01-24T08:49:53.283301+00:00 19994070.068399380893 27999999.999929994345 262994070.068325668573 1 60333.367989433 2024-01-24T08:49:54.287039+00:00 19994070.068449735641 28000000.000074852258 262994070.068520903587 1 60333.368001015 2024-01-24T08:49:55.287685+00:00 19994070.068312615156 27999999.999940022826 262994070.068248957396 1 60333.368012542 2024-01-24T08:49:56.283666+00:00 19994070.068507615477 28000000.000077333301 262994070.068581253290 1 60333.368024134 2024-01-24T08:49:57.285152+00:00 19994070.068419482559 27999999.999871492386 262994070.068287283182 1 60333.368035692 2024-01-24T08:49:58.283791+00:00 19994070.068254277110 27999999.999931875616 262994070.068182468414 1 60333.368047245 2024-01-24T08:49:59.281934+00:00 19994070.068657211959 28000000.000025365502 262994070.068678885698 1 60333.368058806 2024-01-24T08:50:00.280838+00:00 19994070.068340141326 28000000.000055305660 262994070.068391770124 1 60333.368070423 2024-01-24T08:50:01.284519+00:00 19994070.068430170417 27999999.999966062605 262994070.068392515182 1 60333.368082242 2024-01-24T08:50:02.305715+00:00 19994070.068341646343 28000000.000000204891 262994070.068338155746 1 60333.368093696 2024-01-24T08:50:03.295339+00:00 19994070.068594217300 28000000.000053178519 262994070.068643689156 1 60333.368105347 2024-01-24T08:50:04.302000+00:00 19994070.068357292563 28000000.000046465546 262994070.068400055170 1 60333.368117090 2024-01-24T08:50:05.316572+00:00 19994070.068401139230 27999999.999920859933 262994070.068318277597 1 60333.368128389 2024-01-24T08:50:06.292826+00:00 19994070.068562168628 27999999.999945588410 262994070.068504065275 1 60333.368140027 2024-01-24T08:50:07.298323+00:00 19994070.068300429732 27999999.999926872551 262994070.068223595619 1 60333.368151513 2024-01-24T08:50:08.290764+00:00 19994070.068459101021 27999999.999991286546 262994070.068446695805 1 60333.368163064 2024-01-24T08:50:09.288749+00:00 19994070.068453386426 28000000.000027701259 262994070.068477392197 1 60333.368174726 2024-01-24T08:50:10.296310+00:00 19994070.068569529802 28000000.000059545040 262994070.068625390530 1 60333.368186336 2024-01-24T08:50:11.299437+00:00 19994070.068387262523 28000000.000000726432 262994070.068384289742 1 60333.368197800 2024-01-24T08:50:12.289910+00:00 19994070.068551458418 27999999.999978840351 262994070.068526595831 1 60333.368209363 2024-01-24T08:50:13.288973+00:00 19994070.068390410393 28000000.000142328441 262994070.068529039621 1 60333.368220982 2024-01-24T08:50:14.292813+00:00 19994070.068425238132 27999999.999782100320 262994070.068203628063 1 60333.368232698 2024-01-24T08:50:15.305132+00:00 19994070.068445816636 27999999.999971032143 262994070.068413138390 1 60333.368244116 2024-01-24T08:50:16.291642+00:00 19994070.068569246680 27999999.999978814274 262994070.068544358015 1 60333.368255684 2024-01-24T08:50:17.291080+00:00 19994070.068450659513 28000000.000035639852 262994070.068482607603 1 60333.368267187 2024-01-24T08:50:18.284977+00:00 19994070.068664178252 27999999.999989438802 262994070.068649947643 1 60333.368278818 2024-01-24T08:50:19.289903+00:00 19994070.068382468075 27999999.999955590814 262994070.068334370852 1 60333.368290370 2024-01-24T08:50:20.287985+00:00 19994070.068590115756 27999999.999991014600 262994070.068577408791 1 60333.368301970 2024-01-24T08:50:21.290238+00:00 19994070.068542964756 28000000.000172093511 262994070.068711340427 1 60333.368313505 2024-01-24T08:50:22.286836+00:00 19994070.068578273058 28000000.000031646341 262994070.068606227636 1 60333.368325146 2024-01-24T08:50:23.292613+00:00 19994070.068495795131 28000000.000033490360 262994070.068525612354 1 60333.368336630 2024-01-24T08:50:24.284809+00:00 19994070.068303756416 28000000.000153515488 262994070.068453580141 1 60333.368348216 2024-01-24T08:50:25.285827+00:00 19994070.068729925901 27999999.999946098775 262994070.068672329187 1 60333.368359853 2024-01-24T08:50:26.291250+00:00 19994070.068469565362 28000000.000039454550 262994070.068505316973 1 60333.368371416 2024-01-24T08:50:27.290312+00:00 19994070.068354457617 27999999.999971304089 262994070.068322062492 1 60333.368382940 2024-01-24T08:50:28.286045+00:00 19994070.068520836532 27999999.999942854047 262994070.068459987640 1 60333.368394474 2024-01-24T08:50:29.282501+00:00 19994070.068577427417 28000000.000621005893 262994070.069194763899 1 60333.368406104 2024-01-24T08:50:30.287355+00:00 19994070.068257495761 27999999.999603364617 262994070.067857146263 1 60333.368417624 2024-01-24T08:50:31.282712+00:00 19994070.068574350327 27999999.999881587923 262994070.068452239037 1 60333.368429217 2024-01-24T08:50:32.284352+00:00 19994070.068487979472 28000000.000013194978 262994070.068497478962 1 60333.368440793 2024-01-24T08:50:33.284541+00:00 19994070.068373966962 27999999.999927558005 262994070.068297833204 1 60333.368452337 2024-01-24T08:50:34.281916+00:00 19994070.068380441517 28000000.000041220337 262994070.068417966366 1 60333.368463938 2024-01-24T08:50:35.284257+00:00 19994070.068657226861 27999999.999980229884 262994070.068633764982 1 60333.368475501 2024-01-24T08:50:36.283289+00:00 19994070.068388096988 28000000.000013072044 262994070.068397492170 1 60333.368487095 2024-01-24T08:50:37.285063+00:00 19994070.068381067365 27999999.999919306487 262994070.068296670914 1 60333.368498655 2024-01-24T08:50:38.283803+00:00 19994070.068603623658 27999999.999857909977 262994070.068457841873 1 60333.368510289 2024-01-24T08:50:39.288946+00:00 19994070.068328727037 27999999.999960415065 262994070.068285465240 1 60333.368521822 2024-01-24T08:50:40.285437+00:00 19994070.068477258086 27999999.999947927892 262994070.068421483040 1 60333.368533459 2024-01-24T08:50:41.290900+00:00 19994070.068442512304 27999999.999917600304 262994070.068356424570 1 60333.368544927 2024-01-24T08:50:42.281662+00:00 19994070.068560600281 27999999.999942906201 262994070.068499803543 1 60333.368556536 2024-01-24T08:50:43.284671+00:00 19994070.068475641310 27999999.999987948686 262994070.068459898233 1 60333.368568098 2024-01-24T08:50:44.283684+00:00 19994070.068523034453 28000000.000048402697 262994070.068567752838 1 60333.368579670 2024-01-24T08:50:45.283483+00:00 19994070.068638104945 28000000.000121530145 262994070.068755954504 1 60333.368591311 2024-01-24T08:50:46.289300+00:00 19994070.068557862192 28000000.000094261020 262994070.068648427725 1 60333.368602809 2024-01-24T08:50:47.282668+00:00 19994070.068335998803 28000000.000038255006 262994070.068370580673 1 60333.368614423 2024-01-24T08:50:48.286124+00:00 19994070.068508002907 27999999.999954655766 262994070.068458944559 1 60333.368625995 2024-01-24T08:50:49.285940+00:00 19994070.068455349654 27999999.999895367771 262994070.068347007036 1 60333.368637536 2024-01-24T08:50:50.283099+00:00 19994070.068442627788 27999999.999916713685 262994070.068355619907 1 60333.368649270 2024-01-24T08:50:51.296947+00:00 19994070.068523664027 27999999.999912265688 262994070.068432241678 1 60333.368660686 2024-01-24T08:50:52.283214+00:00 19994070.068453740329 28000000.000031337142 262994070.068481385708 1 60333.368672282 2024-01-24T08:50:53.285184+00:00 19994070.068405032158 28000000.000039521605 262994070.068440854549 1 60333.368683845 2024-01-24T08:50:54.284219+00:00 19994070.068522088230 27999999.999996885657 262994070.068515300751 1 60333.368695403 2024-01-24T08:50:55.282758+00:00 19994070.068365417421 28000000.000014476478 262994070.068376213312 1 60333.368706975 2024-01-24T08:50:56.282604+00:00 19994070.068202916533 27999999.999959778041 262994070.068158984184 1 60333.368718538 2024-01-24T08:50:57.281693+00:00 19994070.068678312004 28000000.000030785799 262994070.068705409765 1 60333.368730120 2024-01-24T08:50:58.282414+00:00 19994070.068543776870 28000000.000046063215 262994070.068586170673 1 60333.368741683 2024-01-24T08:50:59.281379+00:00 19994070.068257655948 28000000.000041771680 262994070.068295747042 1 60333.368753254 2024-01-24T08:51:00.281133+00:00 19994070.068329721689 28000000.000026512891 262994070.068352550268 1 60333.368765009 2024-01-24T08:51:01.296786+00:00 19994070.068598695099 27999999.999943427742 262994070.068538427353 1 60333.368776515 2024-01-24T08:51:02.290856+00:00 19994070.068487469107 27999999.999892830849 262994070.068376600742 1 60333.368788116 2024-01-24T08:51:03.293203+00:00 19994070.068515840918 27999999.999985657632 262994070.068497806787 1 60333.368799632 2024-01-24T08:51:04.288241+00:00 19994070.068357203156 28000000.000027839094 262994070.068381339312 1 60333.368811180 2024-01-24T08:51:05.285919+00:00 19994070.068438876420 28000000.000050578266 262994070.068485766649 1 60333.368822760 2024-01-24T08:51:06.286436+00:00 19994070.068481538445 28000000.000109013170 262994070.068586856127 1 60333.368834361 2024-01-24T08:51:07.288779+00:00 19994070.068568840623 28000000.000136934221 262994070.068702101707 1 60333.368845870 2024-01-24T08:51:08.283166+00:00 19994070.068467799574 28000000.000102385879 262994070.068566501141 1 60333.368857470 2024-01-24T08:51:09.285424+00:00 19994070.068583536893 28000000.000021096319 262994070.068600952625 1 60333.368869020 2024-01-24T08:51:10.283322+00:00 19994070.068462744355 27999999.999904051423 262994070.068363070488 1 60333.368880699 2024-01-24T08:51:11.292386+00:00 19994070.068366512656 27999999.999927848577 262994070.068290650845 1 60333.368892179 2024-01-24T08:51:12.284262+00:00 19994070.068282645196 27999999.999979052693 262994070.068257987499 1 60333.368903740 2024-01-24T08:51:13.283186+00:00 19994070.068457733840 27999999.999910492450 262994070.068364530802 1 60333.368915335 2024-01-24T08:51:14.284920+00:00 19994070.068556144834 27999999.999925997108 262994070.068478465080 1 60333.368926914 2024-01-24T08:51:15.285404+00:00 19994070.068289827555 28000000.000017028302 262994070.068303138018 1 60333.368938458 2024-01-24T08:51:16.282771+00:00 19994070.068543251604 28000000.000091675669 262994070.068631231785 1 60333.368950046 2024-01-24T08:51:17.283951+00:00 19994070.068505689502 28000000.000117167830 262994070.068619191647 1 60333.368961596 2024-01-24T08:51:18.281935+00:00 19994070.068562395871 27999999.999973166734 262994070.068531870842 1 60333.368973199 2024-01-24T08:51:19.284374+00:00 19994070.068374115974 27999999.999962206930 262994070.068332642317 1 60333.368984799 2024-01-24T08:51:20.286674+00:00 19994070.068656947464 28000000.000013381243 262994070.068666636944 1 60333.368996491 2024-01-24T08:51:21.296778+00:00 19994070.068548623472 28000000.000031273812 262994070.068576186895 1 60333.369007876 2024-01-24T08:51:22.280484+00:00 19994070.068394485861 27999999.999957770109 262994070.068348556757 1 60333.369019480 2024-01-24T08:51:23.283126+00:00 19994070.068552631885 27999999.999861691147 262994070.068410634995 1 60333.369031040 2024-01-24T08:51:24.281883+00:00 19994070.068662639707 27999999.999939370900 262994070.068598330021 1 60333.369042665 2024-01-24T08:51:25.286211+00:00 19994070.068306140602 28000000.000053212047 262994070.068355679512 1 60333.369054193 2024-01-24T08:51:26.282228+00:00 19994070.068409264088 28000000.000059735030 262994070.068465292454 1 60333.369065765 2024-01-24T08:51:27.282085+00:00 19994070.068550694734 28000000.000054500997 262994070.068601518869 1 60333.369077371 2024-01-24T08:51:28.284825+00:00 19994070.068440109491 28000000.000032801181 262994070.068469226360 1 60333.369088928 2024-01-24T08:51:29.283345+00:00 19994070.068495057523 28000000.000036410987 262994070.068527787924 1 60333.369100535 2024-01-24T08:51:30.286231+00:00 19994070.068546842784 27999999.999971080571 262994070.068514227867 1 60333.369112110 2024-01-24T08:51:31.286337+00:00 19994070.068241920322 27999999.999936100096 262994070.068174332380 1 60333.369123726 2024-01-24T08:51:32.289907+00:00 19994070.068537153304 27999999.999988362193 262994070.068521827459 1 60333.369135225 2024-01-24T08:51:33.283402+00:00 19994070.068220894784 27999999.999979328364 262994070.068196505308 1 60333.369146783 2024-01-24T08:51:34.282047+00:00 19994070.068614602089 27999999.999946467578 262994070.068557381630 1 60333.369158384 2024-01-24T08:51:35.284367+00:00 19994070.068414565176 27999999.999929573387 262994070.068340450525 1 60333.369169975 2024-01-24T08:51:36.285832+00:00 19994070.068642724305 27999999.999961338937 262994070.068600386381 1 60333.369181501 2024-01-24T08:51:37.281641+00:00 19994070.068268559873 27999999.999968428165 262994070.068233311176 1 60333.369193087 2024-01-24T08:51:38.282707+00:00 19994070.068472620100 28000000.000060494989 262994070.068529427052 1 60333.369204672 2024-01-24T08:51:39.283684+00:00 19994070.068434715271 28000000.000044472516 262994070.068475484848 1 60333.369216251 2024-01-24T08:51:40.284070+00:00 19994070.068432908505 28000000.000123701990 262994070.068552911282 1 60333.369227857 2024-01-24T08:51:41.286850+00:00 19994070.068520855159 28000000.000026095659 262994070.068543255329 1 60333.369239390 2024-01-24T08:51:42.283338+00:00 19994070.068421527743 28000000.000056367368 262994070.068474173546 1 60333.369250976 2024-01-24T08:51:43.284329+00:00 19994070.068409930915 27999999.999975580722 262994070.068381816149 1 60333.369262549 2024-01-24T08:51:44.284221+00:00 19994070.068554881960 27999999.999955657870 262994070.068506836891 1 60333.369274128 2024-01-24T08:51:45.284672+00:00 19994070.068369761109 27999999.999974492937 262994070.068340539932 1 60333.369285690 2024-01-24T08:51:46.283608+00:00 19994070.068350829184 28000000.000008579344 262994070.068355709314 1 60333.369297285 2024-01-24T08:51:47.285368+00:00 19994070.068405315280 27999999.999983571470 262994070.068385183811 1 60333.369308875 2024-01-24T08:51:48.286810+00:00 19994070.068536378443 28000000.000007189810 262994070.068539857864 1 60333.369320414 2024-01-24T08:51:49.283748+00:00 19994070.068476740271 28000000.000081833452 262994070.068554878235 1 60333.369331965 2024-01-24T08:51:50.281820+00:00 19994070.068342994899 28000000.000131089240 262994070.068470388651 1 60333.369343733 2024-01-24T08:51:51.298563+00:00 19994070.068607315421 28000000.000055484474 262994070.068659126759 1 60333.369355153 2024-01-24T08:51:52.285259+00:00 19994070.068338777870 28000000.000045884401 262994070.068380981684 1 60333.369366698 2024-01-24T08:51:53.282674+00:00 19994070.068398959935 27999999.999980043620 262994070.068375289440 1 60333.369378267 2024-01-24T08:51:54.282303+00:00 19994070.068408597261 27999999.999926343560 262994070.068331241608 1 60333.369389898 2024-01-24T08:51:55.287150+00:00 19994070.068477671593 28000000.000014662743 262994070.068488627672 1 60333.369401403 2024-01-24T08:51:56.281194+00:00 19994070.068543065339 27999999.999990724027 262994070.068530112505 1 60333.369412990 2024-01-24T08:51:57.282312+00:00 19994070.068369489163 27999999.999913617969 262994070.068279415369 1 60333.369424553 2024-01-24T08:51:58.281366+00:00 19994070.068556901067 27999999.999937452376 262994070.068490654230 1 60333.369436156 2024-01-24T08:51:59.283925+00:00 19994070.068476606160 28000000.000022798777 262994070.068495720625 1 60333.369447708 2024-01-24T08:52:00.281957+00:00 19994070.068537600338 28000000.000092837960 262994070.068626731634 1 60333.369459347 2024-01-24T08:52:01.287622+00:00 19994070.068655245006 28000000.000095862895 262994070.068747431040 1 60333.369470974 2024-01-24T08:52:02.292140+00:00 19994070.068579003215 28000000.000118631870 262994070.068693935871 1 60333.369482498 2024-01-24T08:52:03.287844+00:00 19994070.068587012589 28000000.000155251473 262994070.068738549948 1 60333.369494156 2024-01-24T08:52:04.295065+00:00 19994070.068320468068 27999999.999970335513 262994070.068287134171 1 60333.369505672 2024-01-24T08:52:05.290070+00:00 19994070.068436313421 28000000.000005401671 262994070.068438023329 1 60333.369517213 2024-01-24T08:52:06.287233+00:00 19994070.068480055779 27999999.999969549477 262994070.068445891142 1 60333.369528936 2024-01-24T08:52:07.300088+00:00 19994070.068593107164 27999999.999958258122 262994070.068547666073 1 60333.369540431 2024-01-24T08:52:08.293186+00:00 19994070.068437971175 28000000.000003661960 262994070.068437933922 1 60333.369551966 2024-01-24T08:52:09.289873+00:00 19994070.068458665162 27999999.999933741987 262994070.068388730288 1 60333.369563627 2024-01-24T08:52:10.297383+00:00 19994070.068404801190 27999999.999984461814 262994070.068385571241 1 60333.369575210 2024-01-24T08:52:11.298191+00:00 19994070.068620253354 28000000.000017207116 262994070.068633764982 1 60333.369586708 2024-01-24T08:52:12.291525+00:00 19994070.068631455302 28000000.000085998327 262994070.068713784218 1 60333.369598376 2024-01-24T08:52:13.299659+00:00 19994070.068342085928 28000000.000099085271 262994070.068437486887 1 60333.369609819 2024-01-24T08:52:14.288398+00:00 19994070.068544432521 28000000.000038739294 262994070.068579494953 1 60333.369621347 2024-01-24T08:52:15.284379+00:00 19994070.068241324276 28000000.000062588602 262994070.068300217390 1 60333.369632938 2024-01-24T08:52:16.285828+00:00 19994070.068576801568 27999999.999992258847 262994070.068565368652 1 60333.369644683 2024-01-24T08:52:17.300609+00:00 19994070.068534340709 27999999.999943997711 262994070.068474650383 1 60333.369656084 2024-01-24T08:52:18.285639+00:00 19994070.068398971111 27999999.999929383397 262994070.068324655294 1 60333.369667651 2024-01-24T08:52:19.285079+00:00 19994070.068424358964 27999999.999969914556 262994070.068390548229 1 60333.369679273 2024-01-24T08:52:20.289180+00:00 19994070.068512000144 28000000.000025685877 262994070.068533986807 1 60333.369690938 2024-01-24T08:52:21.297075+00:00 19994070.068214979023 28000000.000037863851 262994070.068249136209 1 60333.369702372 2024-01-24T08:52:22.284928+00:00 19994070.068530987948 28000000.000024139881 262994070.068551421165 1 60333.369714005 2024-01-24T08:52:23.290070+00:00 19994070.068462502211 28000000.000047102571 262994070.068505883217 1 60333.369725541 2024-01-24T08:52:24.286735+00:00 19994070.068595834076 28000000.000063579530 262994070.068655699492 1 60333.369737098 2024-01-24T08:52:25.285285+00:00 19994070.068301372230 27999999.999973773956 262994070.068271458149 1 60333.369748639 2024-01-24T08:52:26.282382+00:00 19994070.068477317691 27999999.999910172075 262994070.068383812904 1 60333.369760210 2024-01-24T08:52:27.282118+00:00 19994070.068487059325 27999999.999991428107 262994070.068474769592 1 60333.369771810 2024-01-24T08:52:28.284420+00:00 19994070.068295083940 27999999.999917820096 262994070.068209201097 1 60333.369783448 2024-01-24T08:52:29.289894+00:00 19994070.068534929305 27999999.999981712550 262994070.068512946367 1 60333.369794928 2024-01-24T08:52:30.281836+00:00 19994070.068450234830 27999999.999925922602 262994070.068372458220 1 60333.369806574 2024-01-24T08:52:31.287986+00:00 19994070.068617779762 27999999.999990433455 262994070.068604528904 1 60333.369818097 2024-01-24T08:52:32.283580+00:00 19994070.068385373801 28000000.000039745122 262994070.068421423435 1 60333.369829849 2024-01-24T08:52:33.299001+00:00 19994070.068459607661 28000000.000016272068 262994070.068472176790 1 60333.369841294 2024-01-24T08:52:34.287837+00:00 19994070.068522967398 28000000.000041346997 262994070.068560600281 1 60333.369852847 2024-01-24T08:52:35.286028+00:00 19994070.068628311157 27999999.999980203807 262994070.068604826927 1 60333.369864400 2024-01-24T08:52:36.284145+00:00 19994070.068275831640 28000000.000011328608 262994070.068283468485 1 60333.369876041 2024-01-24T08:52:37.289952+00:00 19994070.068448375911 27999999.999974668026 262994070.068419337273 1 60333.369887632 2024-01-24T08:52:38.291419+00:00 19994070.068347528577 28000000.000011589378 262994070.068355441093 1 60333.369899198 2024-01-24T08:52:39.290696+00:00 19994070.068432468921 27999999.999954286963 262994070.068383067846 1 60333.369910703 2024-01-24T08:52:40.284709+00:00 19994070.068692076951 27999999.999931640923 262994070.068620026112 1 60333.369922363 2024-01-24T08:52:41.292181+00:00 19994070.068295754492 27999999.999903388321 262994070.068195432425 1 60333.369933872 2024-01-24T08:52:42.286531+00:00 19994070.068583365530 27999999.999966435134 262994070.068546116352 1 60333.369945427 2024-01-24T08:52:43.284903+00:00 19994070.068465903401 28000000.000057034194 262994070.068519234657 1 60333.369956987 2024-01-24T08:52:44.283663+00:00 19994070.068465448916 28000000.000102940947 262994070.068564683199 1 60333.369968552 2024-01-24T08:52:45.282926+00:00 19994070.068644311279 28000000.000008653849 262994070.068649262190 1 60333.369980146 2024-01-24T08:52:46.284578+00:00 19994070.068438079208 28000000.000015310943 262994070.068449705839 1 60333.369991695 2024-01-24T08:52:47.282400+00:00 19994070.068408336490 28000000.000034179538 262994070.068438827991 1 60333.370003257 2024-01-24T08:52:48.281396+00:00 19994070.068435415626 28000000.000012390316 262994070.068444132805 1 60333.370014842 2024-01-24T08:52:49.282314+00:00 19994070.068423077464 27999999.999906141311 262994070.068325519562 1 60333.370026404 2024-01-24T08:52:50.281276+00:00 19994070.068601313978 27999999.999935049564 262994070.068532675505 1 60333.370038057 2024-01-24T08:52:51.288140+00:00 19994070.068514280021 27999999.999969802797 262994070.068480402231 1 60333.370049592 2024-01-24T08:52:52.284704+00:00 19994070.068512346596 27999999.999917224050 262994070.068425863981 1 60333.370061139 2024-01-24T08:52:53.282430+00:00 19994070.068479266018 27999999.999999120831 262994070.068474680185 1 60333.370072732 2024-01-24T08:52:54.284056+00:00 19994070.068391017616 28000000.000054929405 262994070.068442255259 1 60333.370084321 2024-01-24T08:52:55.285348+00:00 19994070.068384055048 28000000.000052392483 262994070.068432748318 1 60333.370095870 2024-01-24T08:52:56.283102+00:00 19994070.068538043648 28000000.000075645745 262994070.068609982729 1 60333.370107464 2024-01-24T08:52:57.284843+00:00 19994070.068401660770 28000000.000012930483 262994070.068410903215 1 60333.370119002 2024-01-24T08:52:58.281736+00:00 19994070.068506482989 27999999.999958302826 262994070.068461090326 1 60333.370130644 2024-01-24T08:52:59.287611+00:00 19994070.068440888077 28000000.000023279339 262994070.068460464478 1 60333.370142291 2024-01-24T08:53:00.293964+00:00 19994070.068363644183 27999999.999900352210 262994070.068260282278 1 60333.370153775 2024-01-24T08:53:01.286198+00:00 19994070.068452395499 27999999.999846238643 262994070.068294942379 1 60333.370165450 2024-01-24T08:53:02.294870+00:00 19994070.068589087576 27999999.999967422336 262994070.068552821875 1 60333.370176991 2024-01-24T08:53:03.292031+00:00 19994070.068545658141 27999999.999925285578 262994070.068467259407 1 60333.370188688 2024-01-24T08:53:04.302683+00:00 19994070.068411227316 28000000.000068303198 262994070.068475842476 1 60333.370200168 2024-01-24T08:53:05.294532+00:00 19994070.068742215633 28000000.000076673925 262994070.068815201521 1 60333.370211754 2024-01-24T08:53:06.295517+00:00 19994070.068320367485 28000000.000020705163 262994070.068337380886 1 60333.370223185 2024-01-24T08:53:07.283194+00:00 19994070.068462416530 27999999.999981224537 262994070.068439960480 1 60333.370234752 2024-01-24T08:53:08.282541+00:00 19994070.068411216140 28000000.000008665025 262994070.068416178226 1 60333.370246389 2024-01-24T08:53:09.288012+00:00 19994070.068315319717 27999999.999970681965 262994070.068282306194 1 60333.370257948 2024-01-24T08:53:10.286663+00:00 19994070.068500444293 27999999.999913953245 262994070.068410694599 1 60333.370269528 2024-01-24T08:53:11.287231+00:00 19994070.068502403796 28000000.000065702945 262994070.068564414978 1 60333.370281076 2024-01-24T08:53:12.284943+00:00 19994070.068413019180 27999999.999933134764 262994070.068342447281 1 60333.370292665 2024-01-24T08:53:13.286264+00:00 19994070.068512111902 27999999.999871291220 262994070.068379700184 1 60333.370304211 2024-01-24T08:53:14.283840+00:00 19994070.068487219512 27999999.999934047461 262994070.068417578936 1 60333.370315784 2024-01-24T08:53:15.283729+00:00 19994070.068394392729 27999999.999988894910 262994070.068379580975 1 60333.370327348 2024-01-24T08:53:16.282883+00:00 19994070.068618182093 28000000.000086136162 262994070.068700611591 1 60333.370338906 2024-01-24T08:53:17.281457+00:00 19994070.068552795798 28000000.000107288361 262994070.068656384945 1 60333.370350531 2024-01-24T08:53:18.285895+00:00 19994070.068251147866 28000000.000051226467 262994070.068298697472 1 60333.370362094 2024-01-24T08:53:19.284887+00:00 19994070.068394370377 28000000.000048499554 262994070.068439155817 1 60333.370373625 2024-01-24T08:53:20.281201+00:00 19994070.068535406142 27999999.999962300062 262994070.068494021893 1 60333.370385254 2024-01-24T08:53:21.285957+00:00 19994070.068299021572 27999999.999902389944 262994070.068197727203 1 60333.370396796 2024-01-24T08:53:22.283159+00:00 19994070.068433206528 28000000.000017333776 262994070.068446844816 1 60333.370408375 2024-01-24T08:53:23.283608+00:00 19994070.068494077772 27999999.999986808747 262994070.068477183580 1 60333.370419945 2024-01-24T08:53:24.283199+00:00 19994070.068416085094 27999999.999964576215 262994070.068376958370 1 60333.370431528 2024-01-24T08:53:25.284018+00:00 19994070.068738702685 27999999.999993212521 262994070.068728208542 1 60333.370443084 2024-01-24T08:53:26.282492+00:00 19994070.068654369563 28000000.000033643097 262994070.068684309721 1 60333.370454685 2024-01-24T08:53:27.284815+00:00 19994070.068553883582 28000000.000040013343 262994070.068590223789 1 60333.370466227 2024-01-24T08:53:28.281992+00:00 19994070.068502020091 28000000.000042639673 262994070.068540960550 1 60333.370477839 2024-01-24T08:53:29.285306+00:00 19994070.068440973759 28000000.000141810626 262994070.068579077721 1 60333.370489415 2024-01-24T08:53:30.285453+00:00 19994070.068424072117 28000000.000030230731 262994070.068450599909 1 60333.370501043 2024-01-24T08:53:31.290111+00:00 19994070.068365275860 28000000.000005196780 262994070.068366765976 1 60333.370512547 2024-01-24T08:53:32.284004+00:00 19994070.068407982588 27999999.999948415905 262994070.068352699280 1 60333.370524119 2024-01-24T08:53:33.283844+00:00 19994070.068456456065 27999999.999880228192 262994070.068332970142 1 60333.370535682 2024-01-24T08:53:34.282955+00:00 19994070.068529732525 27999999.999907359481 262994070.068433403969 1 60333.370547267 2024-01-24T08:53:35.283879+00:00 19994070.068391297013 27999999.999931007624 262994070.068318605423 1 60333.370558832 2024-01-24T08:53:36.283061+00:00 19994070.068628616631 28000000.000064916909 262994070.068689823151 1 60333.370570404 2024-01-24T08:53:37.282874+00:00 19994070.068733103573 28000000.000065218657 262994070.068794608116 1 60333.370581978 2024-01-24T08:53:38.282950+00:00 19994070.068302568048 28000000.000039361417 262994070.068338245153 1 60333.370593545 2024-01-24T08:53:39.282252+00:00 19994070.068410020322 28000000.000045489520 262994070.068451792002 1 60333.370605140 2024-01-24T08:53:40.284110+00:00 19994070.068662986159 28000000.000085357577 262994070.068744659424 1 60333.370616768 2024-01-24T08:53:41.288710+00:00 19994070.068561062217 28000000.000033963472 262994070.068591356277 1 60333.370628305 2024-01-24T08:53:42.285553+00:00 19994070.068598009646 27999999.999970283359 262994070.068564593792 1 60333.370639837 2024-01-24T08:53:43.281904+00:00 19994070.068316373974 27999999.999954693019 262994070.068267375231 1 60333.370651425 2024-01-24T08:53:44.283143+00:00 19994070.068279854953 28000000.000071484596 262994070.068347662687 1 60333.370662973 2024-01-24T08:53:45.280891+00:00 19994070.068479195237 27999999.999937865883 262994070.068413376808 1 60333.370674565 2024-01-24T08:53:46.282361+00:00 19994070.068409241736 27999999.999872975051 262994070.068278521299 1 60333.370686129 2024-01-24T08:53:47.281570+00:00 19994070.068363640457 28000000.000035040081 262994070.068394988775 1 60333.370697717 2024-01-24T08:53:48.282775+00:00 19994070.068708382547 28000000.000034298748 262994070.068738996983 1 60333.370709274 2024-01-24T08:53:49.281293+00:00 19994070.068265620619 27999999.999992065132 262994070.068253993988 1 60333.370720891 2024-01-24T08:53:50.284953+00:00 19994070.068533573300 28000000.000032171607 262994070.068562060595 1 60333.370732443 2024-01-24T08:53:51.283097+00:00 19994070.068451613188 27999999.999964907765 262994070.068412810564 1 60333.370744022 2024-01-24T08:53:52.283490+00:00 19994070.068622905761 27999999.999993793666 262994070.068613022566 1 60333.370755592 2024-01-24T08:53:53.283193+00:00 19994070.068523302674 27999999.999965660274 262994070.068485260010 1 60333.370767146 2024-01-24T08:53:54.281452+00:00 19994070.068359520286 27999999.999951183796 262994070.068307012320 1 60333.370778739 2024-01-24T08:53:55.283029+00:00 19994070.068279661238 27999999.999847393483 262994070.068123340607 1 60333.370790335 2024-01-24T08:53:56.284942+00:00 19994070.068537622690 27999999.999915216118 262994070.068449139595 1 60333.370801901 2024-01-24T08:53:57.284182+00:00 19994070.068510904908 27999999.999988488853 262994070.068495690823 1 60333.370813462 2024-01-24T08:53:58.283120+00:00 19994070.068457808346 28000000.000006709248 262994070.068460822105 1 60333.370825037 2024-01-24T08:53:59.283208+00:00 19994070.068597909063 28000000.000043068081 262994070.068637281656 1 60333.370836645 2024-01-24T08:54:00.286116+00:00 19994070.068402297795 28000000.000028721988 262994070.068427324295 1 60333.370848173 2024-01-24T08:54:01.282137+00:00 19994070.068352151662 28000000.000015463680 262994070.068363934755 1 60333.370859834 2024-01-24T08:54:02.289675+00:00 19994070.068358521909 28000000.000047083944 262994070.068401902914 1 60333.370871442 2024-01-24T08:54:03.292619+00:00 19994070.068631995469 28000000.000019282103 262994070.068647593260 1 60333.370883027 2024-01-24T08:54:04.293489+00:00 19994070.068596076220 27999999.999959513545 262994070.068551898003 1 60333.370894587 2024-01-24T08:54:05.292334+00:00 19994070.068385567516 27999999.999885939062 262994070.068267822266 1 60333.370906211 2024-01-24T08:54:06.296632+00:00 19994070.068451210856 27999999.999961506575 262994070.068409025669 1 60333.370917792 2024-01-24T08:54:07.297242+00:00 19994070.068502694368 27999999.999959010631 262994070.068458020687 1 60333.370929296 2024-01-24T08:54:08.291175+00:00 19994070.068478107452 27999999.999923150986 262994070.068397551775 1 60333.370940877 2024-01-24T08:54:09.291798+00:00 19994070.068448089063 28000000.000025745481 262994070.068470150232 1 60333.370952507 2024-01-24T08:54:10.296572+00:00 19994070.068542551249 27999999.999997764826 262994070.068536609411 1 60333.370964025 2024-01-24T08:54:11.291765+00:00 19994070.068578131497 28000000.000116433948 262994070.068690866232 1 60333.370975568 2024-01-24T08:54:12.289101+00:00 19994070.068369477987 28000000.000089872628 262994070.068455666304 1 60333.370987201 2024-01-24T08:54:13.294146+00:00 19994070.068509656936 28000000.000035010278 262994070.068540990353 1 60333.370998767 2024-01-24T08:54:14.293455+00:00 19994070.068583652377 27999999.999998960644 262994070.068578898907 1 60333.371010250 2024-01-24T08:54:15.285651+00:00 19994070.068456348032 27999999.999914765358 262994070.068367421627 1 60333.371021829 2024-01-24T08:54:16.285995+00:00 19994070.068270575255 27999999.999963764101 262994070.068230628967 1 60333.371033413 2024-01-24T08:54:17.286899+00:00 19994070.068568479270 27999999.999883130193 262994070.068447887897 1 60333.371044925 2024-01-24T08:54:18.281578+00:00 19994070.068516287953 27999999.999928165227 262994070.068440765142 1 60333.371056587 2024-01-24T08:54:19.289097+00:00 19994070.068514306098 27999999.999915689230 262994070.068426311016 1 60333.371068183 2024-01-24T08:54:20.291036+00:00 19994070.068330500275 28000000.000054579228 262994070.068381369114 1 60333.371079715 2024-01-24T08:54:21.287397+00:00 19994070.068545594811 28000000.000040777028 262994070.068582653999 1 60333.371091277 2024-01-24T08:54:22.286353+00:00 19994070.068607330322 28000000.000069070607 262994070.068672716618 1 60333.371102853 2024-01-24T08:54:23.286507+00:00 19994070.068549670279 28000000.000017598271 262994070.068563550711 1 60333.371114439 2024-01-24T08:54:24.287523+00:00 19994070.068288195878 28000000.000027280301 262994070.068311780691 1 60333.371126025 2024-01-24T08:54:25.288541+00:00 19994070.068703610450 28000000.000081088394 262994070.068781018257 1 60333.371137725 2024-01-24T08:54:26.299469+00:00 19994070.068607538939 28000000.000069580972 262994070.068673431873 1 60333.371149128 2024-01-24T08:54:27.284685+00:00 19994070.068400219083 27999999.999930381775 262994070.068326890469 1 60333.371160745 2024-01-24T08:54:28.288317+00:00 19994070.068558234721 27999999.999885819852 262994070.068440377712 1 60333.371172294 2024-01-24T08:54:29.286198+00:00 19994070.068514209241 27999999.999896228313 262994070.068406730890 1 60333.371183852 2024-01-24T08:54:30.284817+00:00 19994070.068220205605 27999999.999919462949 262994070.068135976791 1 60333.371195487 2024-01-24T08:54:31.290047+00:00 19994070.068566057831 27999999.999913785607 262994070.068476140499 1 60333.371206971 2024-01-24T08:54:32.282327+00:00 19994070.068411432207 28000000.000061240047 262994070.068468987942 1 60333.371218545 2024-01-24T08:54:33.282268+00:00 19994070.068462356925 28000000.000094752759 262994070.068553388119 1 60333.371230165 2024-01-24T08:54:34.286249+00:00 19994070.068698298186 28000000.000066317618 262994070.068760901690 1 60333.371241807 2024-01-24T08:54:35.292109+00:00 19994070.068548049778 28000000.000092852861 262994070.068637222052 1 60333.371253288 2024-01-24T08:54:36.284098+00:00 19994070.068577829748 28000000.000001799315 262994070.068575918674 1 60333.371264830 2024-01-24T08:54:37.281324+00:00 19994070.068533550948 28000000.000023528934 262994070.068553388119 1 60333.371276502 2024-01-24T08:54:38.289767+00:00 19994070.068354524672 28000000.000034399331 262994070.068385213614 1 60333.371288016 2024-01-24T08:54:39.284631+00:00 19994070.068506903946 27999999.999937914312 262994070.068441122770 1 60333.371299639 2024-01-24T08:54:40.288844+00:00 19994070.068345971406 28000000.000016778708 262994070.068359047174 1 60333.371311164 2024-01-24T08:54:41.284621+00:00 19994070.068632949144 28000000.000055674464 262994070.068684935570 1 60333.371322721 2024-01-24T08:54:42.283139+00:00 19994070.068383984268 28000000.000027399510 262994070.068407684565 1 60333.371334278 2024-01-24T08:54:43.281609+00:00 19994070.068659670651 27999999.999997477978 262994070.068653434515 1 60333.371345857 2024-01-24T08:54:44.282012+00:00 19994070.068464323878 28000000.000048223883 262994070.068508863449 1 60333.371357436 2024-01-24T08:54:45.282441+00:00 19994070.068508692086 28000000.000079091638 262994070.068584084511 1 60333.371368996 2024-01-24T08:54:46.281280+00:00 19994070.068500779569 28000000.000099271536 262994070.068596363068 1 60333.371380639 2024-01-24T08:54:47.287193+00:00 19994070.068611994386 27999999.999947734177 262994070.068556010723 1 60333.371392155 2024-01-24T08:54:48.282160+00:00 19994070.068409264088 27999999.999929871410 262994070.068335443735 1 60333.371403742 2024-01-24T08:54:49.283259+00:00 19994070.068415530026 27999999.999976795167 262994070.068388611078 1 60333.371415348 2024-01-24T08:54:50.286067+00:00 19994070.068467479199 27999999.999945305288 262994070.068409085274 1 60333.371426910 2024-01-24T08:54:51.285054+00:00 19994070.068441785872 27999999.999842271209 262994070.068280369043 1 60333.371438448 2024-01-24T08:54:52.281922+00:00 19994070.068432319909 28000000.000063229352 262994070.068491876125 1 60333.371450042 2024-01-24T08:54:53.283682+00:00 19994070.068624030799 28000000.000049225986 262994070.068669557571 1 60333.371461630 2024-01-24T08:54:54.284851+00:00 19994070.068520843983 28000000.000039678067 262994070.068556815386 1 60333.371473190 2024-01-24T08:54:55.283632+00:00 19994070.068493060768 28000000.000059243292 262994070.068548619747 1 60333.371484793 2024-01-24T08:54:56.286114+00:00 19994070.068454202265 28000000.000043284148 262994070.068493783474 1 60333.371496433 2024-01-24T08:54:57.291813+00:00 19994070.068720821291 27999999.999983880669 262994070.068700999022 1 60333.371507932 2024-01-24T08:54:58.285308+00:00 19994070.068372949958 28000000.000042848289 262994070.068412125111 1 60333.371519508 2024-01-24T08:54:59.285515+00:00 19994070.068413518369 28000000.000021573156 262994070.068431407213 1 60333.371531059 2024-01-24T08:55:00.283487+00:00 19994070.068568151444 28000000.000005543232 262994070.068569988012 1 60333.371542617 2024-01-24T08:55:01.282113+00:00 19994070.068361300975 27999999.999991189688 262994070.068348795176 1 60333.371554418 2024-01-24T08:55:02.301711+00:00 19994070.068401467055 27999999.999930933118 262994070.068328678608 1 60333.371565870 2024-01-24T08:55:03.291195+00:00 19994070.068644460291 27999999.999942492694 262994070.068583250046 1 60333.371577461 2024-01-24T08:55:04.292633+00:00 19994070.068312473595 27999999.999996367842 262994070.068305134773 1 60333.371588987 2024-01-24T08:55:05.288490+00:00 19994070.068521160632 28000000.000100605190 262994070.068618088961 1 60333.371600606 2024-01-24T08:55:06.292355+00:00 19994070.068383030593 28000000.000050559640 262994070.068429887295 1 60333.371612207 2024-01-24T08:55:07.294659+00:00 19994070.068555597216 28000000.000000439584 262994070.068552345037 1 60333.371623732 2024-01-24T08:55:08.290411+00:00 19994070.068584825844 27999999.999973360449 262994070.068554490805 1 60333.371635224 2024-01-24T08:55:09.283367+00:00 19994070.068440392613 27999999.999932508916 262994070.068369209766 1 60333.371646938 2024-01-24T08:55:10.295488+00:00 19994070.068390905857 27999999.999990891665 262994070.068378090858 1 60333.371658478 2024-01-24T08:55:11.292546+00:00 19994070.068495560437 27999999.999965339899 262994070.068457216024 1 60333.371669954 2024-01-24T08:55:12.284052+00:00 19994070.068424839526 27999999.999961148947 262994070.068382292986 1 60333.371681585 2024-01-24T08:55:13.288980+00:00 19994070.068347785622 27999999.999964434654 262994070.068308532238 1 60333.371693144 2024-01-24T08:55:14.287653+00:00 19994070.068577539176 28000000.000026714057 262994070.068600535393 1 60333.371704707 2024-01-24T08:55:15.286714+00:00 19994070.068542040884 28000000.000006642193 262994070.068544983864 1 60333.371716227 2024-01-24T08:55:16.282056+00:00 19994070.068622410297 28000000.000074308366 262994070.068693011999 1 60333.371727929 2024-01-24T08:55:17.293015+00:00 19994070.068519517779 28000000.000041812658 262994070.068557620049 1 60333.371739379 2024-01-24T08:55:18.282325+00:00 19994070.068390406668 27999999.999959059060 262994070.068345755339 1 60333.371751042 2024-01-24T08:55:19.289995+00:00 19994070.068447552621 28000000.000004407018 262994070.068448275328 1 60333.371762552 2024-01-24T08:55:20.284471+00:00 19994070.068799000233 28000000.000013519078 262994070.068808823824 1 60333.371774135 2024-01-24T08:55:21.285235+00:00 19994070.068480342627 27999999.999973334372 262994070.068449974060 1 60333.371785722 2024-01-24T08:55:22.286392+00:00 19994070.068360332400 27999999.999973475933 262994070.068330109119 1 60333.371797287 2024-01-24T08:55:23.285570+00:00 19994070.068541847169 27999999.999998614192 262994070.068536788225 1 60333.371808856 2024-01-24T08:55:24.285133+00:00 19994070.068549882621 27999999.999966941774 262994070.068513125181 1 60333.371820445 2024-01-24T08:55:25.286428+00:00 19994070.068453013897 28000000.000001326203 262994070.068450629711 1 60333.371832010 2024-01-24T08:55:26.285674+00:00 19994070.068300243467 28000000.000005513430 262994070.068302065134 1 60333.371843562 2024-01-24T08:55:27.283737+00:00 19994070.068553850055 27999999.999933794141 262994070.068483948708 1 60333.371855113 2024-01-24T08:55:28.281743+00:00 19994070.068618971854 28000000.000037644058 262994070.068652927876 1 60333.371866682 2024-01-24T08:55:29.281339+00:00 19994070.068513631821 27999999.999996993691 262994070.068506926298 1 60333.371878310 2024-01-24T08:55:30.286013+00:00 19994070.068834789097 27999999.999987903982 262994070.068818986416 1 60333.371889854 2024-01-24T08:55:31.283419+00:00 19994070.068240538239 27999999.999996323138 262994070.068233191967 1 60333.371901426 2024-01-24T08:55:32.283194+00:00 19994070.068532314152 27999999.999968554825 262994070.068497180939 1 60333.371912989 2024-01-24T08:55:33.282284+00:00 19994070.068459149450 27999999.999987777323 262994070.068443238735 1 60333.371924578 2024-01-24T08:55:34.283526+00:00 19994070.068513385952 27999999.999996699393 262994070.068506389856 1 60333.371936116 2024-01-24T08:55:35.280455+00:00 19994070.068644117564 28000000.000004477799 262994070.068644881248 1 60333.371947699 2024-01-24T08:55:36.281217+00:00 19994070.068544384092 27999999.999989461154 262994070.068530142307 1 60333.371959284 2024-01-24T08:55:37.282182+00:00 19994070.068748895079 28000000.000024132431 262994070.068769335747 1 60333.371970882 2024-01-24T08:55:38.284224+00:00 19994070.068546615541 28000000.000057619065 262994070.068600535393 1 60333.371982450 2024-01-24T08:55:39.283633+00:00 19994070.068299099803 28000000.000056948513 262994070.068352341652 1 60333.371994035 2024-01-24T08:55:40.284613+00:00 19994070.068652015179 27999999.999938745052 262994070.068587064743 1 60333.372005645 2024-01-24T08:55:41.287740+00:00 19994070.068447154015 27999999.999969311059 262994070.068412750959 1 60333.372017185 2024-01-24T08:55:42.284779+00:00 19994070.068471878767 27999999.999994799495 262994070.068462997675 1 60333.372028740 2024-01-24T08:55:43.283141+00:00 19994070.068502828479 27999999.999937351793 262994070.068436503410 1 60333.372040336 2024-01-24T08:55:44.285041+00:00 19994070.068482246250 27999999.999963242561 262994070.068441808224 1 60333.372051882 2024-01-24T08:55:45.282618+00:00 19994070.068385645747 27999999.999941084534 262994070.068323016167 1 60333.372063474 2024-01-24T08:55:46.284121+00:00 19994070.068326402456 27999999.999994598329 262994070.068317323923 1 60333.372075018 2024-01-24T08:55:47.281606+00:00 19994070.068437021226 28000000.000051163137 262994070.068484485149 1 60333.372086637 2024-01-24T08:55:48.285424+00:00 19994070.068475943059 28000000.000075370073 262994070.068547606468 1 60333.372098192 2024-01-24T08:55:49.283812+00:00 19994070.068389151245 28000000.000079534948 262994070.068464994431 1 60333.372109752 2024-01-24T08:55:50.282564+00:00 19994070.068765372038 28000000.000092457980 262994070.068854123354 1 60333.372121346 2024-01-24T08:55:51.284314+00:00 19994070.068425320089 28000000.000042289495 262994070.068463921547 1 60333.372132925 2024-01-24T08:55:52.284766+00:00 19994070.068471305072 27999999.999969955534 262994070.068437576294 1 60333.372144516 2024-01-24T08:55:53.286155+00:00 19994070.068532641977 27999999.999948505312 262994070.068477451801 1 60333.372156084 2024-01-24T08:55:54.285599+00:00 19994070.068499512970 27999999.999898571521 262994070.068394392729 1 60333.372167636 2024-01-24T08:55:55.283731+00:00 19994070.068490754813 28000000.000007368624 262994070.068494409323 1 60333.372179221 2024-01-24T08:55:56.284710+00:00 19994070.068450294435 27999999.999912403524 262994070.068359017372 1 60333.372190784 2024-01-24T08:55:57.283754+00:00 19994070.068485088646 27999999.999969147146 262994070.068450540304 1 60333.372202393 2024-01-24T08:55:58.286709+00:00 19994070.068333491683 28000000.000067528337 262994070.068397343159 1 60333.372213978 2024-01-24T08:55:59.287729+00:00 19994070.068741675466 27999999.999932721257 262994070.068670690060 1 60333.372225512 2024-01-24T08:56:00.284268+00:00 19994070.068582162261 28000000.000104278326 262994070.068682730198 1 60333.372237074 2024-01-24T08:56:01.283227+00:00 19994070.068539854139 28000000.000082682818 262994070.068618834019 1 60333.372248792 2024-01-24T08:56:02.295651+00:00 19994070.068313363940 28000000.000055614859 262994070.068365275860 1 60333.372260308 2024-01-24T08:56:03.290619+00:00 19994070.068354222924 27999999.999977618456 262994070.068328142166 1 60333.372271948 2024-01-24T08:56:04.296254+00:00 19994070.068444594741 27999999.999975658953 262994070.068416535854 1 60333.372283397 2024-01-24T08:56:05.285470+00:00 19994070.068484287709 27999999.999944753945 262994070.068425327539 1 60333.372294934 2024-01-24T08:56:06.282363+00:00 19994070.068633984774 27999999.999934755266 262994070.068565040827 1 60333.372306581 2024-01-24T08:56:07.288563+00:00 19994070.068459529430 27999999.999898981303 262994070.068354815245 1 60333.372318223 2024-01-24T08:56:08.294437+00:00 19994070.068515196443 27999999.999913621694 262994070.068425118923 1 60333.372329717 2024-01-24T08:56:09.287489+00:00 19994070.068483401090 28000000.000008322299 262994070.068488031626 1 60333.372341307 2024-01-24T08:56:10.288898+00:00 19994070.068375848234 28000000.000038381666 262994070.068410545588 1 60333.372352891 2024-01-24T08:56:11.289756+00:00 19994070.068600017577 27999999.999998465180 262994070.068594783545 1 60333.372364431 2024-01-24T08:56:12.286788+00:00 19994070.068438861519 28000000.000065293163 262994070.068500459194 1 60333.372376047 2024-01-24T08:56:13.290445+00:00 19994070.068551715463 28000000.000035531819 262994070.068583548069 1 60333.372387594 2024-01-24T08:56:14.288096+00:00 19994070.068482968956 28000000.000047344714 262994070.068526625633 1 60333.372399154 2024-01-24T08:56:15.286880+00:00 19994070.068588852882 27999999.999987162650 262994070.068572312593 1 60333.372410833 2024-01-24T08:56:16.295988+00:00 19994070.068577498198 27999999.999993901700 262994070.068567693233 1 60333.372422354 2024-01-24T08:56:17.291413+00:00 19994070.068307217211 28000000.000022228807 262994070.068325757980 1 60333.372433878 2024-01-24T08:56:18.287111+00:00 19994070.068597704172 27999999.999894000590 262994070.068488001823 1 60333.372445472 2024-01-24T08:56:19.288758+00:00 19994070.068269442767 27999999.999893270433 262994070.068159013987 1 60333.372457083 2024-01-24T08:56:20.292011+00:00 19994070.068694077432 28000000.000004321337 262994070.068694710732 1 60333.372468574 2024-01-24T08:56:21.284784+00:00 19994070.068480439484 28000000.000018797815 262994070.068495541811 1 60333.372480171 2024-01-24T08:56:22.286802+00:00 19994070.068650856614 28000000.000080186874 262994070.068727374077 1 60333.372491774 2024-01-24T08:56:23.289289+00:00 19994070.068576969206 27999999.999983590096 262994070.068556845188 1 60333.372503340 2024-01-24T08:56:24.288571+00:00 19994070.068347658962 27999999.999984949827 262994070.068328917027 1 60333.372514902 2024-01-24T08:56:25.287539+00:00 19994070.068485938013 27999999.999978758395 262994070.068461000919 1 60333.372526501 2024-01-24T08:56:26.289699+00:00 19994070.068191315979 27999999.999916926026 262994070.068104535341 1 60333.372538018 2024-01-24T08:56:27.284772+00:00 19994070.068350050598 27999999.999961975962 262994070.068308323622 1 60333.372549615 2024-01-24T08:56:28.286718+00:00 19994070.068496733904 27999999.999970916659 262994070.068463951349 1 60333.372561176 2024-01-24T08:56:29.285641+00:00 19994070.068573225290 28000000.000014010817 262994070.068583548069 1 60333.372572740 2024-01-24T08:56:30.284701+00:00 19994070.068363688886 28000000.000047627836 262994070.068407624960 1 60333.372584294 2024-01-24T08:56:31.283002+00:00 19994070.068317156285 27999999.999978132546 262994070.068291574717 1 60333.372595894 2024-01-24T08:56:32.285247+00:00 19994070.068663015962 28000000.000025775284 262994070.068685114384 1 60333.372607425 2024-01-24T08:56:33.281543+00:00 19994070.068676393479 28000000.000062562525 262994070.068735241890 1 60333.372619017 2024-01-24T08:56:34.283060+00:00 19994070.068496804684 28000000.000040087849 262994070.068533182144 1 60333.372630695 2024-01-24T08:56:35.292061+00:00 19994070.068525679410 28000000.000014632940 262994070.068536609411 1 60333.372642266 2024-01-24T08:56:36.291733+00:00 19994070.068495620042 28000000.000007636845 262994070.068499565125 1 60333.372653820 2024-01-24T08:56:37.290012+00:00 19994070.068573076278 28000000.000029452145 262994070.068598836660 1 60333.372665379 2024-01-24T08:56:38.288755+00:00 19994070.068610858172 27999999.999974772334 262994070.068581938744 1 60333.372677027 2024-01-24T08:56:39.295114+00:00 19994070.068344663829 28000000.000020593405 262994070.068361550570 1 60333.372688558 2024-01-24T08:56:40.291438+00:00 19994070.068554811180 27999999.999995846301 262994070.068546980619 1 60333.372700050 2024-01-24T08:56:41.284266+00:00 19994070.068269859999 28000000.000045459718 262994070.068311601877 1 60333.372711604 2024-01-24T08:56:42.282639+00:00 19994070.068593762815 28000000.000043723732 262994070.068633794785 1 60333.372723171 2024-01-24T08:56:43.281935+00:00 19994070.068391326815 28000000.000157851726 262994070.068545490503 1 60333.372734750 2024-01-24T08:56:44.282391+00:00 19994070.068635679781 28000000.000146400183 262994070.068778365850 1 60333.372746314 2024-01-24T08:56:45.281519+00:00 19994070.068584110588 28000000.000111315399 262994070.068691730499 1 60333.372757914 2024-01-24T08:56:46.283825+00:00 19994070.068399578333 28000000.000029865652 262994070.068425744772 1 60333.372769478 2024-01-24T08:56:47.282933+00:00 19994070.068344518542 28000000.000011771917 262994070.068352580070 1 60333.372781041 2024-01-24T08:56:48.281905+00:00 19994070.068388894200 28000000.000016462058 262994070.068401634693 1 60333.372792666 2024-01-24T08:56:49.286350+00:00 19994070.068634729832 27999999.999986525625 262994070.068617552519 1 60333.372804211 2024-01-24T08:56:50.283866+00:00 19994070.068495664746 27999999.999972112477 262994070.068464070559 1 60333.372815782 2024-01-24T08:56:51.283589+00:00 19994070.068456117064 27999999.999915290624 262994070.068367719650 1 60333.372827341 2024-01-24T08:56:52.282253+00:00 19994070.068388100713 28000000.000006679446 262994070.068391084671 1 60333.372838975 2024-01-24T08:56:53.287444+00:00 19994070.068625699729 27999999.999988391995 262994070.068610370159 1 60333.372850547 2024-01-24T08:56:54.287257+00:00 19994070.068392299116 27999999.999958623201 262994070.068347245455 1 60333.372862089 2024-01-24T08:56:55.284516+00:00 19994070.068527799100 28000000.000018451363 262994070.068542540073 1 60333.372873709 2024-01-24T08:56:56.288477+00:00 19994070.068596012890 28000000.000061016530 262994070.068653315306 1 60333.372885205 2024-01-24T08:56:57.281702+00:00 19994070.068633545190 28000000.000030852854 262994070.068660706282 1 60333.372896822 2024-01-24T08:56:58.285454+00:00 19994070.068331364542 28000000.000056646764 262994070.068384319544 1 60333.372908378 2024-01-24T08:56:59.283875+00:00 19994070.068343382329 28000000.000024937093 262994070.068364620209 1 60333.372919945 2024-01-24T08:57:00.283214+00:00 19994070.068632248789 27999999.999910127372 262994070.068538665771 1 60333.372931513 2024-01-24T08:57:01.282757+00:00 19994070.068404447287 27999999.999948594719 262994070.068349331617 1 60333.372943149 2024-01-24T08:57:02.288108+00:00 19994070.068217359483 27999999.999981977046 262994070.068195641041 1 60333.372954687 2024-01-24T08:57:03.284925+00:00 19994070.068498365581 28000000.000038657337 262994070.068533331156 1 60333.372966276 2024-01-24T08:57:04.286191+00:00 19994070.068519636989 27999999.999981477857 262994070.068497419357 1 60333.372977804 2024-01-24T08:57:05.282300+00:00 19994070.068534154445 27999999.999992117286 262994070.068522602320 1 60333.372989396 2024-01-24T08:57:06.283770+00:00 19994070.068292658776 27999999.999964140356 262994070.068253099918 1 60333.373000995 2024-01-24T08:57:07.285981+00:00 19994070.068486228585 27999999.999992970377 262994070.068475484848 1 60333.373012554 2024-01-24T08:57:08.284684+00:00 19994070.068536721170 27999999.999950822443 262994070.068483859301 1 60333.373024140 2024-01-24T08:57:09.285691+00:00 19994070.068614017218 27999999.999955065548 262994070.068565368652 1 60333.373035735 2024-01-24T08:57:10.287467+00:00 19994070.068400729448 27999999.999915391207 262994070.068312436342 1 60333.373047342 2024-01-24T08:57:11.290340+00:00 19994070.068423688412 27999999.999890822917 262994070.068310827017 1 60333.373058841 2024-01-24T08:57:12.283868+00:00 19994070.068559110165 27999999.999890118837 262994070.068445533514 1 60333.373070414 2024-01-24T08:57:13.283754+00:00 19994070.068449612707 27999999.999984327704 262994070.068430244923 1 60333.373081966 2024-01-24T08:57:14.281838+00:00 19994070.068450931460 27999999.999974533916 262994070.068421781063 1 60333.373093551 2024-01-24T08:57:15.282810+00:00 19994070.068307634443 28000000.000006284565 262994070.068310230970 1 60333.373105146 2024-01-24T08:57:16.284561+00:00 19994070.068449590355 28000000.000054311007 262994070.068500190973 1 60333.373116682 2024-01-24T08:57:17.281374+00:00 19994070.068509627134 28000000.000107504427 262994070.068613439798 1 60333.373128266 2024-01-24T08:57:18.282195+00:00 19994070.068479117006 28000000.000083543360 262994070.068558961153 1 60333.373139855 2024-01-24T08:57:19.283531+00:00 19994070.068413410336 27999999.999996256083 262994070.068405956030 1 60333.373151426 2024-01-24T08:57:20.283207+00:00 19994070.068602599204 27999999.999881979078 262994070.068480879068 1 60333.373163020 2024-01-24T08:57:21.284935+00:00 19994070.068220701069 27999999.999878190458 262994070.068095207214 1 60333.373174592 2024-01-24T08:57:22.284754+00:00 19994070.068449191749 27999999.999960865825 262994070.068406373262 1 60333.373186181 2024-01-24T08:57:23.286064+00:00 19994070.068518854678 27999999.999932061881 262994070.068447202444 1 60333.373197727 2024-01-24T08:57:24.283642+00:00 19994070.068628959358 28000000.000039894134 262994070.068665176630 1 60333.373209295 2024-01-24T08:57:25.283089+00:00 19994070.068566609174 27999999.999986805022 262994070.068549722433 1 60333.373220886 2024-01-24T08:57:26.284553+00:00 19994070.068346176296 28000000.000096023083 262994070.068438500166 1 60333.373232466 2024-01-24T08:57:27.285099+00:00 19994070.068607103080 28000000.000032324344 262994070.068635731936 1 60333.373244035 2024-01-24T08:57:28.284593+00:00 19994070.068308085203 27999999.999938700348 262994070.068243086338 1 60333.373255586 2024-01-24T08:57:29.282622+00:00 19994070.068435378373 28000000.000079791993 262994070.068511456251 1 60333.373267145 2024-01-24T08:57:30.281325+00:00 19994070.068442810327 28000000.000039443374 262994070.068478584290 1 60333.373278798 2024-01-24T08:57:31.288103+00:00 19994070.068488813937 27999999.999903522432 262994070.068388640881 1 60333.373290307 2024-01-24T08:57:32.282559+00:00 19994070.068455237895 27999999.999959260225 262994070.068410813808 1 60333.373301875 2024-01-24T08:57:33.281995+00:00 19994070.068519175053 27999999.999964121729 262994070.068479597569 1 60333.373313483 2024-01-24T08:57:34.284933+00:00 19994070.068602271378 27999999.999969728291 262994070.068568289280 1 60333.373325030 2024-01-24T08:57:35.282602+00:00 19994070.068378794938 27999999.999963480979 262994070.068338602781 1 60333.373336596 2024-01-24T08:57:36.281884+00:00 19994070.068727884442 27999999.999989561737 262994070.068713754416 1 60333.373348166 2024-01-24T08:57:37.281548+00:00 19994070.068417608738 28000000.000020656735 262994070.068434566259 1 60333.373359746 2024-01-24T08:57:38.282073+00:00 19994070.068614214659 28000000.000057972968 262994070.068668484688 1 60333.373371348 2024-01-24T08:57:39.284434+00:00 19994070.068529099226 28000000.000017039478 262994070.068542450666 1 60333.373382894 2024-01-24T08:57:40.282074+00:00 19994070.068626381457 28000000.000067953020 262994070.068690627813 1 60333.373394501 2024-01-24T08:57:41.284904+00:00 19994070.068465657532 28000000.000018946826 262994070.068480908871 1 60333.373406113 2024-01-24T08:57:42.288172+00:00 19994070.068444702774 28000000.000020984560 262994070.068461984396 1 60333.373417675 2024-01-24T08:57:43.287116+00:00 19994070.068315919489 27999999.999958712608 262994070.068270951509 1 60333.373429266 2024-01-24T08:57:44.288554+00:00 19994070.068318679929 27999999.999902375042 262994070.068217337132 1 60333.373440822 2024-01-24T08:57:45.286971+00:00 19994070.068502824754 27999999.999981146306 262994070.068480253220 1 60333.373452346 2024-01-24T08:57:46.282720+00:00 19994070.068393837661 28000000.000019531697 262994070.068409651518 1 60333.373463965 2024-01-24T08:57:47.286611+00:00 19994070.068634390831 27999999.999988373369 262994070.068619072437 1 60333.373475516 2024-01-24T08:57:48.284623+00:00 19994070.068912968040 27999999.999968484044 262994070.068877756596 1 60333.373487119 2024-01-24T08:57:49.287026+00:00 19994070.068273782730 28000000.000010885298 262994070.068280965090 1 60333.373498667 2024-01-24T08:57:50.284830+00:00 19994070.068781763315 28000000.000004056841 262994070.068782120943 1 60333.373510216 2024-01-24T08:57:51.282685+00:00 19994070.068224299699 28000000.000012800097 262994070.068233430386 1 60333.373521794 2024-01-24T08:57:52.282962+00:00 19994070.068370126188 27999999.999954402447 262994070.068320840597 1 60333.373533368 2024-01-24T08:57:53.282969+00:00 19994070.068440835923 27999999.999949112535 262994070.068386226892 1 60333.373544951 2024-01-24T08:57:54.283791+00:00 19994070.068692799658 27999999.999958246946 262994070.068647354841 1 60333.373556499 2024-01-24T08:57:55.281534+00:00 19994070.068617131561 27999999.999949205667 262994070.068562656641 1 60333.373568081 2024-01-24T08:57:56.282217+00:00 19994070.068449951708 27999999.999962583184 262994070.068408817053 1 60333.373579665 2024-01-24T08:57:57.283067+00:00 19994070.068567007780 28000000.000049836934 262994070.068613141775 1 60333.373591268 2024-01-24T08:57:58.285519+00:00 19994070.068496022373 28000000.000025518239 262994070.068517833948 1 60333.373602811 2024-01-24T08:57:59.282907+00:00 19994070.068526554853 28000000.000035397708 262994070.068558275700 1 60333.373614389 2024-01-24T08:58:00.283194+00:00 19994070.068543709815 28000000.000021576881 262994070.068561583757 1 60333.373625964 2024-01-24T08:58:01.283300+00:00 19994070.068497259170 28000000.000016462058 262994070.068510025740 1 60333.373637811 2024-01-24T08:58:02.306879+00:00 19994070.068363383412 28000000.000071164221 262994070.068430840969 1 60333.373649228 2024-01-24T08:58:03.293278+00:00 19994070.068499047309 28000000.000046622008 262994070.068541973829 1 60333.373660812 2024-01-24T08:58:04.294128+00:00 19994070.068478114903 27999999.999952662736 262994070.068427085876 1 60333.373672366 2024-01-24T08:58:05.292437+00:00 19994070.068345334381 27999999.999916806817 262994070.068258434534 1 60333.373684028 2024-01-24T08:58:06.300020+00:00 19994070.068539574742 27999999.999889291823 262994070.068425178528 1 60333.373695448 2024-01-24T08:58:07.286686+00:00 19994070.068666759878 28000000.000023193657 262994070.068686246872 1 60333.373706997 2024-01-24T08:58:08.284590+00:00 19994070.068463444710 28000000.000037942082 262994070.068497687578 1 60333.373718584 2024-01-24T08:58:09.285686+00:00 19994070.068478763103 28000000.000029470772 262994070.068504542112 1 60333.373730198 2024-01-24T08:58:10.289151+00:00 19994070.068456206471 27999999.999987483025 262994070.068439990282 1 60333.373741732 2024-01-24T08:58:11.285628+00:00 19994070.068626530468 27999999.999985881150 262994070.068608701229 1 60333.373753372 2024-01-24T08:58:12.291350+00:00 19994070.068494960666 27999999.999919295311 262994070.068410575390 1 60333.373764943 2024-01-24T08:58:13.291073+00:00 19994070.068445853889 28000000.000032406300 262994070.068474560976 1 60333.373776687 2024-01-24T08:58:14.305737+00:00 19994070.068481408060 27999999.999991379678 262994070.068469107151 1 60333.373788032 2024-01-24T08:58:15.285973+00:00 19994070.068465299904 27999999.999975968152 262994070.068437576294 1 60333.373799630 2024-01-24T08:58:16.287973+00:00 19994070.068542037159 27999999.999991059303 262994070.068529397249 1 60333.373811200 2024-01-24T08:58:17.287659+00:00 19994070.068424463272 27999999.999931838363 262994070.068352609873 1 60333.373822744 2024-01-24T08:58:18.285130+00:00 19994070.068576835096 27999999.999979477376 262994070.068552613258 1 60333.373834320 2024-01-24T08:58:19.285272+00:00 19994070.068625375628 27999999.999917551875 262994070.068539261818 1 60333.373845912 2024-01-24T08:58:20.286738+00:00 19994070.068435654044 28000000.000007938594 262994070.068439900875 1 60333.373857475 2024-01-24T08:58:21.285827+00:00 19994070.068559221923 28000000.000104118139 262994070.068659663200 1 60333.373869035 2024-01-24T08:58:22.284631+00:00 19994070.068581502885 28000000.000133045018 262994070.068710833788 1 60333.373880662 2024-01-24T08:58:23.289193+00:00 19994070.068525120616 27999999.999987568706 262994070.068508982658 1 60333.373892209 2024-01-24T08:58:24.286810+00:00 19994070.068389847875 27999999.999982960522 262994070.068369090557 1 60333.373903729 2024-01-24T08:58:25.282198+00:00 19994070.068462967873 27999999.999979734421 262994070.068439006805 1 60333.373915504 2024-01-24T08:58:26.299534+00:00 19994070.068379968405 27999999.999973263592 262994070.068349540234 1 60333.373926919 2024-01-24T08:58:27.285783+00:00 19994070.068515934050 27999999.999979477376 262994070.068491697311 1 60333.373938464 2024-01-24T08:58:28.283233+00:00 19994070.068598780781 28000000.000054612756 262994070.068649679422 1 60333.373950031 2024-01-24T08:58:29.282703+00:00 19994070.068357355893 27999999.999972451478 262994070.068326115608 1 60333.373961707 2024-01-24T08:58:30.291448+00:00 19994070.068611603230 28000000.000013485551 262994070.068621367216 1 60333.373973190 2024-01-24T08:58:31.283612+00:00 19994070.068548783660 27999999.999970600009 262994070.068515717983 1 60333.373984755 2024-01-24T08:58:32.282873+00:00 19994070.068500921130 28000000.000052303076 262994070.068549513817 1 60333.373996323 2024-01-24T08:58:33.282307+00:00 19994070.068563010544 28000000.000026199967 262994070.068585515022 1 60333.374007912 2024-01-24T08:58:34.283615+00:00 19994070.068318821490 28000000.000078834593 262994070.068393945694 1 60333.374019496 2024-01-24T08:58:35.284478+00:00 19994070.068272680044 28000000.000015862286 262994070.068284839392 1 60333.374031063 2024-01-24T08:58:36.283860+00:00 19994070.068755146116 28000000.000188335776 262994070.068939805031 1 60333.374042643 2024-01-24T08:58:37.284324+00:00 19994070.068603582680 27999999.999977231026 262994070.068577110767 1 60333.374054190 2024-01-24T08:58:38.282017+00:00 19994070.068508572876 27999999.999928832054 262994070.068433701992 1 60333.374065769 2024-01-24T08:58:39.282451+00:00 19994070.068460181355 27999999.999878212810 262994070.068334698677 1 60333.374077423 2024-01-24T08:58:40.289313+00:00 19994070.068545933813 27999999.999953664839 262994070.068495899439 1 60333.374088944 2024-01-24T08:58:41.284783+00:00 19994070.068537503481 28000000.000034037977 262994070.068567842245 1 60333.374100550 2024-01-24T08:58:42.287536+00:00 19994070.068184301257 28000000.000044569373 262994070.068225204945 1 60333.374112087 2024-01-24T08:58:43.284293+00:00 19994070.068697869778 28000000.000178340822 262994070.068872511387 1 60333.374123666 2024-01-24T08:58:44.284754+00:00 19994070.068581070751 28000000.000016838312 262994070.068594217300 1 60333.374135218 2024-01-24T08:58:45.282812+00:00 19994070.068478368223 28000000.000012479722 262994070.068487167358 1 60333.374146781 2024-01-24T08:58:46.281862+00:00 19994070.068529054523 28000000.000019013882 262994070.068544387817 1 60333.374158387 2024-01-24T08:58:47.284601+00:00 19994070.068491078913 28000000.000063277781 262994070.068550646305 1 60333.374169980 2024-01-24T08:58:48.286249+00:00 19994070.068582240492 27999999.999945264310 262994070.068523794413 1 60333.374181549 2024-01-24T08:58:49.285789+00:00 19994070.068297635764 27999999.999898958951 262994070.068192899227 1 60333.374193107 2024-01-24T08:58:50.284437+00:00 19994070.068430267274 28000000.000001639128 262994070.068428218365 1 60333.374204670 2024-01-24T08:58:51.283467+00:00 19994070.068516779691 27999999.999987449497 262994070.068500548601 1 60333.374216229 2024-01-24T08:58:52.282180+00:00 19994070.068602897227 27999999.999943029135 262994070.068542212248 1 60333.374227837 2024-01-24T08:58:53.285091+00:00 19994070.068665232509 27999999.999930050224 262994070.068591594696 1 60333.374239400 2024-01-24T08:58:54.284157+00:00 19994070.068315394223 28000000.000041496009 262994070.068353176117 1 60333.374250941 2024-01-24T08:58:55.281290+00:00 19994070.068699326366 28000000.000115640461 262994070.068811267614 1 60333.374262542 2024-01-24T08:58:56.283576+00:00 19994070.068423435092 28000000.000052519143 262994070.068472266197 1 60333.374274102 2024-01-24T08:58:57.282419+00:00 19994070.068412132561 28000000.000018801540 262994070.068427234888 1 60333.374285668 2024-01-24T08:58:58.281687+00:00 19994070.068239696324 27999999.999923348427 262994070.068159341812 1 60333.374297275 2024-01-24T08:58:59.284537+00:00 19994070.068558793515 27999999.999924689531 262994070.068479776382 1 60333.374308907 2024-01-24T08:59:00.289590+00:00 19994070.068402320147 27999999.999922342598 262994070.068320959806 1 60333.374320438 2024-01-24T08:59:01.285844+00:00 19994070.068589370698 27999999.999921713024 262994070.068507373333 1 60333.374332024 2024-01-24T08:59:02.286838+00:00 19994070.068427484483 27999999.999944660813 262994070.068368434906 1 60333.374343615 2024-01-24T08:59:03.288343+00:00 19994070.068530175835 28000000.000001508743 262994070.068527996540 1 60333.374355240 2024-01-24T08:59:04.292737+00:00 19994070.068535123020 28000000.000015676022 262994070.068547099829 1 60333.374366684 2024-01-24T08:59:05.281487+00:00 19994070.068356260657 28000000.000013403594 262994070.068365991116 1 60333.374378308 2024-01-24T08:59:06.285836+00:00 19994070.068330336362 28000000.000063039362 262994070.068389683962 1 60333.374389899 2024-01-24T08:59:07.287267+00:00 19994070.068434309214 27999999.999963391572 262994070.068394005299 1 60333.374401423 2024-01-24T08:59:08.282983+00:00 19994070.068551592529 27999999.999999482185 262994070.068547397852 1 60333.374413006 2024-01-24T08:59:09.283670+00:00 19994070.068523518741 27999999.999996483326 262994070.068516314030 1 60333.374424599 2024-01-24T08:59:10.285376+00:00 19994070.068251024932 27999999.999974910170 262994070.068222224712 1 60333.374436153 2024-01-24T08:59:11.283648+00:00 19994070.068622972816 27999999.999998457730 262994070.068617731333 1 60333.374447754 2024-01-24T08:59:12.285940+00:00 19994070.068397257477 28000000.000002559274 262994070.068396121264 1 60333.374459380 2024-01-24T08:59:13.290413+00:00 19994070.068505663425 28000000.000013597310 262994070.068515568972 1 60333.374470956 2024-01-24T08:59:14.290570+00:00 19994070.068393241614 28000000.000042136759 262994070.068431675434 1 60333.374482492 2024-01-24T08:59:15.287259+00:00 19994070.068521209061 28000000.000105082989 262994070.068622589111 1 60333.374494059 2024-01-24T08:59:16.286692+00:00 19994070.068512957543 28000000.000100243837 262994070.068609505892 1 60333.374505601 2024-01-24T08:59:17.283919+00:00 19994070.068592492491 28000000.000164080411 262994070.068752884865 1 60333.374517220 2024-01-24T08:59:18.287795+00:00 19994070.068412858993 28000000.000083345920 262994070.068492531776 1 60333.374528752 2024-01-24T08:59:19.284175+00:00 19994070.068364407867 28000000.000047989190 262994070.068408697844 1 60333.374540304 2024-01-24T08:59:20.282241+00:00 19994070.068602699786 28000000.000054508448 262994070.068653523922 1 60333.374551899 2024-01-24T08:59:21.284106+00:00 19994070.068291608244 27999999.999937057495 262994070.068224966526 1 60333.374563475 2024-01-24T08:59:22.284223+00:00 19994070.068562593311 27999999.999940272421 262994070.068499177694 1 60333.374575049 2024-01-24T08:59:23.284258+00:00 19994070.068569507450 28000000.000028926879 262994070.068594753742 1 60333.374586604 2024-01-24T08:59:24.282575+00:00 19994070.068542841822 27999999.999934390187 262994070.068473517895 1 60333.374598177 2024-01-24T08:59:25.282508+00:00 19994070.068388529122 28000000.000002995133 262994070.068387806416 1 60333.374609768 2024-01-24T08:59:26.283979+00:00 19994070.068567682058 27999999.999968409538 262994070.068532407284 1 60333.374621375 2024-01-24T08:59:27.286863+00:00 19994070.068587459624 28000000.000002536923 262994070.068586289883 1 60333.374632899 2024-01-24T08:59:28.282476+00:00 19994070.068334612995 28000000.000129789114 262994070.068460702896 1 60333.374644473 2024-01-24T08:59:29.282465+00:00 19994070.068481754512 28000000.000061560422 262994070.068539619446 1 60333.374656055 2024-01-24T08:59:30.283154+00:00 19994070.068491067737 28000000.000034540892 262994070.068521916866 1 60333.374667624 2024-01-24T08:59:31.282738+00:00 19994070.068490147591 27999999.999982722104 262994070.068469166756 1 60333.374679180 2024-01-24T08:59:32.281139+00:00 19994070.068568445742 27999999.999975502491 262994070.068540245295 1 60333.374690795 2024-01-24T08:59:33.284694+00:00 19994070.068662576377 27999999.999935686588 262994070.068594574928 1 60333.374702371 2024-01-24T08:59:34.284874+00:00 19994070.068148348480 28000000.000000752509 262994070.068145394325 1 60333.374713910 2024-01-24T08:59:35.281850+00:00 19994070.068636547774 27999999.999954517931 262994070.068587362766 1 60333.374725529 2024-01-24T08:59:36.285663+00:00 19994070.068339742720 27999999.999955989420 262994070.068292021751 1 60333.374737106 2024-01-24T08:59:37.285944+00:00 19994070.068577997386 28000000.000022325665 262994070.068596631289 1 60333.374748633 2024-01-24T08:59:38.281890+00:00 19994070.068576268852 28000000.000062741339 262994070.068635314703 1 60333.374760248 2024-01-24T08:59:39.285417+00:00 19994070.068295072764 28000000.000012788922 262994070.068304151297 1 60333.374771799 2024-01-24T08:59:40.283478+00:00 19994070.068601030856 28000000.000044062734 262994070.068641394377 1 60333.374783366 2024-01-24T08:59:41.282781+00:00 19994070.068407859653 27999999.999984882772 262994070.068389058113 1 60333.374794971 2024-01-24T08:59:42.285499+00:00 19994070.068365160376 27999999.999973639846 262994070.068335115910 1 60333.374806631 2024-01-24T08:59:43.292935+00:00 19994070.068427219987 27999999.999944422394 262994070.068367958069 1 60333.374818098 2024-01-24T08:59:44.283675+00:00 19994070.068192757666 27999999.999948602170 262994070.068137645721 1 60333.374829656 2024-01-24T08:59:45.282306+00:00 19994070.068600703031 27999999.999986682087 262994070.068583697081 1 60333.374841291 2024-01-24T08:59:46.287477+00:00 19994070.068343944848 27999999.999993834645 262994070.068334072828 1 60333.374852832 2024-01-24T08:59:47.284717+00:00 19994070.068629413843 27999999.999997381121 262994070.068623095751 1 60333.374864402 2024-01-24T08:59:48.284305+00:00 19994070.068561024964 27999999.999996706843 262994070.068554043770 1 60333.374875955 2024-01-24T08:59:49.282502+00:00 19994070.068655952811 28000000.000048849732 262994070.068701088428 1 60333.374887559 2024-01-24T08:59:50.285050+00:00 19994070.068560414016 28000000.000123858452 262994070.068680584431 1 60333.374899110 2024-01-24T08:59:51.283072+00:00 19994070.068404313177 28000000.000067073852 262994070.068467706442 1 60333.374910677 2024-01-24T08:59:52.282461+00:00 19994070.068504247814 27999999.999969247729 262994070.068469792604 1 60333.374922257 2024-01-24T08:59:53.283007+00:00 19994070.068690128624 27999999.999880671501 262994070.068567097187 1 60333.374933826 2024-01-24T08:59:54.282584+00:00 19994070.068408977240 27999999.999927371740 262994070.068332642317 1 60333.374945424 2024-01-24T08:59:55.284597+00:00 19994070.068386975676 27999999.999958056957 262994070.068341344595 1 60333.374956995 2024-01-24T08:59:56.284393+00:00 19994070.068421326578 27999999.999976560473 262994070.068394213915 1 60333.374968601 2024-01-24T08:59:57.287137+00:00 19994070.068337876350 27999999.999935511500 262994070.068269699812 1 60333.374980121 2024-01-24T08:59:58.282460+00:00 19994070.068550433964 28000000.000029694289 262994070.068576425314 1 60333.374991682 2024-01-24T08:59:59.281377+00:00 19994070.068547084928 28000000.000024497509 262994070.068567872047 1 60333.375003282 2024-01-24T09:00:00.283564+00:00 19994070.068545319140 28000000.000108223408 262994070.068649828434 1 60333.375014844 2024-01-24T09:00:01.282550+00:00 19994070.068756397814 28000000.000136859715 262994070.068889558315 1 60333.375026669 2024-01-24T09:00:02.304231+00:00 19994070.068292800337 28000000.000121165067 262994070.068410277367 1 60333.375038266 2024-01-24T09:00:03.306157+00:00 19994070.068442698568 28000000.000006049871 262994070.068445056677 1 60333.375049714 2024-01-24T09:00:04.295319+00:00 19994070.068489357829 28000000.000002905726 262994070.068488597870 1 60333.375061303 2024-01-24T09:00:05.296615+00:00 19994070.068451065570 27999999.999946445227 262994070.068393826485 1 60333.375072838 2024-01-24T09:00:06.293210+00:00 19994070.068465176970 27999999.999904543161 262994070.068366020918 1 60333.375084447 2024-01-24T09:00:07.296246+00:00 19994070.068299889565 27999999.999969024211 262994070.068265229464 1 60333.375095964 2024-01-24T09:00:08.291322+00:00 19994070.068397559226 28000000.000011146069 262994070.068405002356 1 60333.375107588 2024-01-24T09:00:09.295640+00:00 19994070.068475551903 27999999.999953255057 262994070.068425118923 1 60333.375119146 2024-01-24T09:00:10.294194+00:00 19994070.068487465382 27999999.999963723123 262994070.068447500467 1 60333.375130662 2024-01-24T09:00:11.289223+00:00 19994070.068406991661 28000000.000029809773 262994070.068433105946 1 60333.375142246 2024-01-24T09:00:12.290094+00:00 19994070.068387597799 28000000.000033881515 262994070.068417787552 1 60333.375153816 2024-01-24T09:00:13.289728+00:00 19994070.068311430514 28000000.000075973570 262994070.068383693695 1 60333.375165339 2024-01-24T09:00:14.285257+00:00 19994070.068596534431 28000000.000065010041 262994070.068657845259 1 60333.375177036 2024-01-24T09:00:15.295892+00:00 19994070.068596854806 27999999.999910134822 262994070.068503320217 1 60333.375188489 2024-01-24T09:00:16.285441+00:00 19994070.068557858467 27999999.999893013388 262994070.068447172642 1 60333.375200066 2024-01-24T09:00:17.285671+00:00 19994070.068418364972 27999999.999942738563 262994070.068357408047 1 60333.375211707 2024-01-24T09:00:18.291502+00:00 19994070.068409468979 27999999.999960765243 262994070.068366557360 1 60333.375223261 2024-01-24T09:00:19.289792+00:00 19994070.068471651524 27999999.999973546714 262994070.068441480398 1 60333.375234799 2024-01-24T09:00:20.286591+00:00 19994070.068344008178 27999999.999948520213 262994070.068288832903 1 60333.375246346 2024-01-24T09:00:21.284288+00:00 19994070.068541672081 28000000.000014439225 262994070.068552404642 1 60333.375257970 2024-01-24T09:00:22.288609+00:00 19994070.068516332656 28000000.000075411052 262994070.068588048220 1 60333.375269514 2024-01-24T09:00:23.286008+00:00 19994070.068606421351 28000000.000006448478 262994070.068609178066 1 60333.375281128 2024-01-24T09:00:24.289416+00:00 19994070.068675316870 28000000.000025656074 262994070.068697273731 1 60333.375292630 2024-01-24T09:00:25.283240+00:00 19994070.068189568818 27999999.999949779361 262994070.068135648966 1 60333.375304282 2024-01-24T09:00:26.289990+00:00 19994070.068548813462 27999999.999985683709 262994070.068530797958 1 60333.375315857 2024-01-24T09:00:27.290046+00:00 19994070.068378537893 28000000.000046126544 262994070.068420976400 1 60333.375327355 2024-01-24T09:00:28.283508+00:00 19994070.068436991423 28000000.000034485012 262994070.068467766047 1 60333.375338932 2024-01-24T09:00:29.283754+00:00 19994070.068403106183 28000000.000038307160 262994070.068437695503 1 60333.375350505 2024-01-24T09:00:30.283624+00:00 19994070.068478778005 27999999.999985590577 262994070.068460643291 1 60333.375362128 2024-01-24T09:00:31.287916+00:00 19994070.068583220243 28000000.000044677407 262994070.068624198437 1 60333.375373723 2024-01-24T09:00:32.289692+00:00 19994070.068551752716 28000000.000075913966 262994070.068623960018 1 60333.375385260 2024-01-24T09:00:33.286453+00:00 19994070.068359665573 28000000.000040825456 262994070.068396806717 1 60333.375396803 2024-01-24T09:00:34.283819+00:00 19994070.068372704089 28000000.000054012984 262994070.068423002958 1 60333.375408444 2024-01-24T09:00:35.289562+00:00 19994070.068495448679 28000000.000053469092 262994070.068545222282 1 60333.375419976 2024-01-24T09:00:36.285916+00:00 19994070.068687886000 28000000.000050660223 262994070.068734854460 1 60333.375431505 2024-01-24T09:00:37.282019+00:00 19994070.068464085460 27999999.999998413026 262994070.068458795547 1 60333.375443177 2024-01-24T09:00:38.290511+00:00 19994070.068441607058 27999999.999913159758 262994070.068351060152 1 60333.375454723 2024-01-24T09:00:39.288065+00:00 19994070.068653967232 27999999.999974567443 262994070.068624854088 1 60333.375466355 2024-01-24T09:00:40.293066+00:00 19994070.068422768265 27999999.999989520758 262994070.068408578634 1 60333.375477850 2024-01-24T09:00:41.286232+00:00 19994070.068441048265 27999999.999984987080 262994070.068422317505 1 60333.375489396 2024-01-24T09:00:42.283781+00:00 19994070.068581003696 28000000.000021267682 262994070.068598598242 1 60333.375500939 2024-01-24T09:00:43.281165+00:00 19994070.068398986012 28000000.000121682882 262994070.068516969681 1 60333.375512568 2024-01-24T09:00:44.285866+00:00 19994070.068450707942 28000000.000075347722 262994070.068522363901 1 60333.375524088 2024-01-24T09:00:45.281213+00:00 19994070.068670719862 27999999.999986283481 262994070.068653315306 1 60333.375535671 2024-01-24T09:00:46.281989+00:00 19994070.068593475968 28000000.000005096197 262994070.068594872952 1 60333.375547271 2024-01-24T09:00:47.284250+00:00 19994070.068380337209 27999999.999983292073 262994070.068359911442 1 60333.375558856 2024-01-24T09:00:48.285134+00:00 19994070.068512033671 27999999.999975647777 262994070.068483978510 1 60333.375570395 2024-01-24T09:00:49.282148+00:00 19994070.068471264094 27999999.999953087419 262994070.068420648575 1 60333.375582050 2024-01-24T09:00:50.289119+00:00 19994070.068453710526 27999999.999981313944 262994070.068431317806 1 60333.375593577 2024-01-24T09:00:51.285064+00:00 19994070.068354271352 27999999.999956447631 262994070.068307042122 1 60333.375605226 2024-01-24T09:00:52.291534+00:00 19994070.068472780287 28000000.000025492162 262994070.068494558334 1 60333.375616707 2024-01-24T09:00:53.283520+00:00 19994070.068339325488 27999999.999990247190 262994070.068325877190 1 60333.375628307 2024-01-24T09:00:54.285725+00:00 19994070.068631470203 28000000.000054676086 262994070.068682461977 1 60333.375639858 2024-01-24T09:00:55.283717+00:00 19994070.068481851369 28000000.000022638589 262994070.068500816822 1 60333.375651423 2024-01-24T09:00:56.282935+00:00 19994070.068662416190 28000000.000088185072 262994070.068746894598 1 60333.375663008 2024-01-24T09:00:57.283877+00:00 19994070.068359088153 28000000.000075854361 262994070.068431228399 1 60333.375674586 2024-01-24T09:00:58.284232+00:00 19994070.068603113294 28000000.000020038337 262994070.068619430065 1 60333.375686133 2024-01-24T09:00:59.281886+00:00 19994070.068230729550 27999999.999938841909 262994070.068165868521 1 60333.375697732 2024-01-24T09:01:00.284005+00:00 19994070.068375628442 27999999.999903924763 262994070.068275839090 1 60333.375709333 2024-01-24T09:01:01.286333+00:00 19994070.068309780210 27999999.999959960580 262994070.068266034126 1 60333.375721019 2024-01-24T09:01:02.296053+00:00 19994070.068569701165 28000000.000056821853 262994070.068622827530 1 60333.375732542 2024-01-24T09:01:03.291601+00:00 19994070.068467367440 28000000.000065091997 262994070.068528771400 1 60333.375744101 2024-01-24T09:01:04.290281+00:00 19994070.068596232682 28000000.000047236681 262994070.068639785051 1 60333.375755646 2024-01-24T09:01:05.287810+00:00 19994070.068503338844 28000000.000074282289 262994070.068573921919 1 60333.375767252 2024-01-24T09:01:06.290616+00:00 19994070.068748734891 28000000.000089425594 262994070.068834483624 1 60333.375778795 2024-01-24T09:01:07.287884+00:00 19994070.068283632398 28000000.000051811337 262994070.068331718445 1 60333.375790440 2024-01-24T09:01:08.293973+00:00 19994070.068667858839 27999999.999992229044 262994070.068656384945 1 60333.375801989 2024-01-24T09:01:09.291825+00:00 19994070.068500511348 27999999.999904118478 262994070.068400949240 1 60333.375813456 2024-01-24T09:01:10.282581+00:00 19994070.068357557058 28000000.000013172626 262994070.068367034197 1 60333.375825087 2024-01-24T09:01:11.287496+00:00 19994070.068416114897 27999999.999963462353 262994070.068375885487 1 60333.375836621 2024-01-24T09:01:12.284033+00:00 19994070.068282224238 27999999.999917346984 262994070.068195879459 1 60333.375848196 2024-01-24T09:01:13.284167+00:00 19994070.068658545613 27999999.999983422458 262994070.068638265133 1 60333.375859783 2024-01-24T09:01:14.285247+00:00 19994070.068484995514 27999999.999968510121 262994070.068449795246 1 60333.375871313 2024-01-24T09:01:15.281479+00:00 19994070.068763367832 27999999.999959472567 262994070.068719148636 1 60333.375882889 2024-01-24T09:01:16.281624+00:00 19994070.068373505026 28000000.000087436289 262994070.068457245827 1 60333.375894466 2024-01-24T09:01:17.281912+00:00 19994070.068640612066 28000000.000006638467 262994070.068643569946 1 60333.375906046 2024-01-24T09:01:18.282351+00:00 19994070.068452812731 27999999.999986357987 262994070.068435460329 1 60333.375917687 2024-01-24T09:01:19.288147+00:00 19994070.068461194634 27999999.999980032444 262994070.068437516689 1 60333.375929211 2024-01-24T09:01:20.283804+00:00 19994070.068410318345 28000000.000028267503 262994070.068434864283 1 60333.375940790 2024-01-24T09:01:21.284310+00:00 19994070.068246860057 28000000.000007905066 262994070.068251073360 1 60333.375952358 2024-01-24T09:01:22.283724+00:00 19994070.068663451821 27999999.999951642007 262994070.068611383438 1 60333.375963940 2024-01-24T09:01:23.284401+00:00 19994070.068304449320 27999999.999923493713 262994070.068224251270 1 60333.375975509 2024-01-24T09:01:24.283957+00:00 19994070.068602226675 28000000.000006515533 262994070.068605065346 1 60333.375987072 2024-01-24T09:01:25.282988+00:00 19994070.068616759032 28000000.000047281384 262994070.068660318851 1 60333.375998641 2024-01-24T09:01:26.282592+00:00 19994070.068285051733 28000000.000092603266 262994070.068373948336 1 60333.376010252 2024-01-24T09:01:27.285800+00:00 19994070.068500731140 27999999.999962266535 262994070.068459302187 1 60333.376021832 2024-01-24T09:01:28.286299+00:00 19994070.068555165082 28000000.000060722232 262994070.068612217903 1 60333.376033366 2024-01-24T09:01:29.282803+00:00 19994070.068503960967 27999999.999981731176 262994070.068481981754 1 60333.376044956 2024-01-24T09:01:30.284186+00:00 19994070.068363320082 28000000.000077888370 262994070.068437516689 1 60333.376056555 2024-01-24T09:01:31.286332+00:00 19994070.068564362824 28000000.000003837049 262994070.068564504385 1 60333.376068116 2024-01-24T09:01:32.285240+00:00 19994070.068410594016 28000000.000004183501 262994070.068411082029 1 60333.376079661 2024-01-24T09:01:33.282745+00:00 19994070.068513616920 27999999.999873265624 262994070.068383216858 1 60333.376091244 2024-01-24T09:01:34.283439+00:00 19994070.068718723953 27999999.999923646450 262994070.068638682365 1 60333.376102817 2024-01-24T09:01:35.283417+00:00 19994070.068319629878 27999999.999901242554 262994070.068217158318 1 60333.376114387 2024-01-24T09:01:36.283017+00:00 19994070.068293523043 28000000.000000990927 262994070.068290799856 1 60333.376125955 2024-01-24T09:01:37.282546+00:00 19994070.068566288799 27999999.999926578254 262994070.068489164114 1 60333.376137541 2024-01-24T09:01:38.283510+00:00 19994070.068376686424 28000000.000078935176 262994070.068451941013 1 60333.376149110 2024-01-24T09:01:39.283066+00:00 19994070.068618886173 28000000.000053297728 262994070.068668484688 1 60333.376160721 2024-01-24T09:01:40.286319+00:00 19994070.068875674158 28000000.000043034554 262994070.068915009499 1 60333.376172238 2024-01-24T09:01:41.281323+00:00 19994070.068310804665 28000000.000023253262 262994070.068330347538 1 60333.376183817 2024-01-24T09:01:42.281764+00:00 19994070.068433552980 28000000.000020291656 262994070.068450152874 1 60333.376195387 2024-01-24T09:01:43.281470+00:00 19994070.068643469363 27999999.999899536371 262994070.068539321423 1 60333.376206954 2024-01-24T09:01:44.280777+00:00 19994070.068257343024 27999999.999912265688 262994070.068165898323 1 60333.376218554 2024-01-24T09:01:45.283018+00:00 19994070.068594817072 28000000.000008706003 262994070.068599820137 1 60333.376230129 2024-01-24T09:01:46.283142+00:00 19994070.068485070020 28000000.000003423542 262994070.068484812975 1 60333.376241685 2024-01-24T09:01:47.281595+00:00 19994070.068455636501 27999999.999954111874 262994070.068406045437 1 60333.376253297 2024-01-24T09:01:48.284879+00:00 19994070.068658471107 27999999.999960780144 262994070.068615555763 1 60333.376264835 2024-01-24T09:01:49.281720+00:00 19994070.068747904152 28000000.000051386654 262994070.068795591593 1 60333.376276439 2024-01-24T09:01:50.284317+00:00 19994070.068539857864 27999999.999991770834 262994070.068527936935 1 60333.376287996 2024-01-24T09:01:51.282859+00:00 19994070.068611584604 27999999.999992497265 262994070.068600386381 1 60333.376299559 2024-01-24T09:01:52.281903+00:00 19994070.068406127393 28000000.000033501536 262994070.068435937166 1 60333.376311184 2024-01-24T09:01:53.286329+00:00 19994070.068309336901 27999999.999925535172 262994070.068231165409 1 60333.376322758 2024-01-24T09:01:54.286302+00:00 19994070.068631425500 27999999.999882187694 262994070.068509936333 1 60333.376334330 2024-01-24T09:01:55.286085+00:00 19994070.068373747170 28000000.000030510128 262994070.068400561810 1 60333.376345882 2024-01-24T09:01:56.284167+00:00 19994070.068501237780 28000000.000035718083 262994070.068533241749 1 60333.376357466 2024-01-24T09:01:57.285006+00:00 19994070.068454328924 28000000.000026028603 262994070.068476647139 1 60333.376369041 2024-01-24T09:01:58.285182+00:00 19994070.068608477712 28000000.000108394772 262994070.068713188171 1 60333.376380625 2024-01-24T09:01:59.285973+00:00 19994070.068652883172 27999999.999989274889 262994070.068638443947 1 60333.376392157 2024-01-24T09:02:00.282334+00:00 19994070.068238239735 28000000.000058654696 262994070.068293184042 1 60333.376403792 2024-01-24T09:02:01.287589+00:00 19994070.068490628153 28000000.000012986362 262994070.068499922752 1 60333.376415452 2024-01-24T09:02:02.295053+00:00 19994070.068487588316 28000000.000061675906 262994070.068545579910 1 60333.376427114 2024-01-24T09:02:03.302699+00:00 19994070.068403743207 27999999.999990850687 262994070.068390905857 1 60333.376438559 2024-01-24T09:02:04.291457+00:00 19994070.068533353508 27999999.999972525984 262994070.068502187729 1 60333.376450151 2024-01-24T09:02:05.293062+00:00 19994070.068313904107 27999999.999993365258 262994070.068303555250 1 60333.376461708 2024-01-24T09:02:06.291603+00:00 19994070.068367701024 28000000.000005345792 262994070.068369328976 1 60333.376473299 2024-01-24T09:02:07.293054+00:00 19994070.068660050631 28000000.000047545880 262994070.068703889847 1 60333.376484955 2024-01-24T09:02:08.300071+00:00 19994070.068472102284 28000000.000003647059 262994070.068472027779 1 60333.376496568 2024-01-24T09:02:09.303501+00:00 19994070.068269498646 28000000.000138659030 262994070.068404465914 1 60333.376508125 2024-01-24T09:02:10.301956+00:00 19994070.068692188710 28000000.000079169869 262994070.068767637014 1 60333.376519536 2024-01-24T09:02:11.287897+00:00 19994070.068439602852 28000000.000099934638 262994070.068535834551 1 60333.376531209 2024-01-24T09:02:12.296469+00:00 19994070.068473145366 28000000.000011321157 262994070.068480789661 1 60333.376542706 2024-01-24T09:02:13.289820+00:00 19994070.068511318415 27999999.999971169978 262994070.068478792906 1 60333.376554269 2024-01-24T09:02:14.288818+00:00 19994070.068470153958 28000000.000028036535 262994070.068494498730 1 60333.376565920 2024-01-24T09:02:15.295493+00:00 19994070.068441726267 28000000.000012200326 262994070.068450212479 1 60333.376577372 2024-01-24T09:02:16.284968+00:00 19994070.068368904293 27999999.999911405146 262994070.068276613951 1 60333.376589000 2024-01-24T09:02:17.289608+00:00 19994070.068661827594 27999999.999930024147 262994070.068588167429 1 60333.376600569 2024-01-24T09:02:18.289185+00:00 19994070.068306341767 27999999.999913595617 262994070.068216264248 1 60333.376612055 2024-01-24T09:02:19.281570+00:00 19994070.068546894938 28000000.000007081777 262994070.068550288677 1 60333.376623664 2024-01-24T09:02:20.284538+00:00 19994070.068477634341 28000000.000119090080 262994070.068593025208 1 60333.376635252 2024-01-24T09:02:21.285768+00:00 19994070.068507671356 28000000.000057175756 262994070.068561136723 1 60333.376646849 2024-01-24T09:02:22.287734+00:00 19994070.068526223302 28000000.000013463199 262994070.068535983562 1 60333.376658462 2024-01-24T09:02:23.291133+00:00 19994070.068419646472 28000000.000005591661 262994070.068421542645 1 60333.376670008 2024-01-24T09:02:24.288643+00:00 19994070.068577900529 27999999.999980144203 262994070.068554341793 1 60333.376681594 2024-01-24T09:02:25.289694+00:00 19994070.068397045135 27999999.999946486205 262994070.068339824677 1 60333.376693162 2024-01-24T09:02:26.289222+00:00 19994070.068322941661 27999999.999967321754 262994070.068286597729 1 60333.376704801 2024-01-24T09:02:27.294837+00:00 19994070.068616256118 27999999.999995727092 262994070.068608283997 1 60333.376716265 2024-01-24T09:02:28.285244+00:00 19994070.068641897291 27999999.999966122210 262994070.068604320288 1 60333.376727894 2024-01-24T09:02:29.290048+00:00 19994070.068319682032 28000000.000006482005 262994070.068322479725 1 60333.376739397 2024-01-24T09:02:30.283905+00:00 19994070.068393066525 28000000.000026755035 262994070.068416118622 1 60333.376750988 2024-01-24T09:02:31.285405+00:00 19994070.068732634187 28000000.000015210360 262994070.068744122982 1 60333.376762541 2024-01-24T09:02:32.283556+00:00 19994070.068288486451 28000000.000023476779 262994070.068308264017 1 60333.376774104 2024-01-24T09:02:33.282626+00:00 19994070.068620845675 27999999.999951221049 262994070.068568348885 1 60333.376785691 2024-01-24T09:02:34.283721+00:00 19994070.068454783410 28000000.000064678490 262994070.068515747786 1 60333.376797264 2024-01-24T09:02:35.283613+00:00 19994070.068685717881 28000000.000046804547 262994070.068728804588 1 60333.376808838 2024-01-24T09:02:36.283550+00:00 19994070.068460334092 27999999.999916352332 262994070.068372994661 1 60333.376820427 2024-01-24T09:02:37.284929+00:00 19994070.068567771465 27999999.999945852906 262994070.068509936333 1 60333.376831982 2024-01-24T09:02:38.283221+00:00 19994070.068347852677 27999999.999948766083 262994070.068292915821 1 60333.376843632 2024-01-24T09:02:39.289776+00:00 19994070.068379748613 27999999.999996468425 262994070.068372547626 1 60333.376855163 2024-01-24T09:02:40.286097+00:00 19994070.068454917520 27999999.999931551516 262994070.068382769823 1 60333.376866743 2024-01-24T09:02:41.286645+00:00 19994070.068340200931 28000000.000073742121 262994070.068410247564 1 60333.376878248 2024-01-24T09:02:42.280630+00:00 19994070.068684071302 28000000.000060513616 262994070.068740874529 1 60333.376889873 2024-01-24T09:02:43.284999+00:00 19994070.068369559944 28000000.000071361661 262994070.068437218666 1 60333.376901432 2024-01-24T09:02:44.283695+00:00 19994070.068417280912 28000000.000053368509 262994070.068466961384 1 60333.376913009 2024-01-24T09:02:45.283967+00:00 19994070.068744082004 28000000.000064641237 262994070.068805038929 1 60333.376924582 2024-01-24T09:02:46.283889+00:00 19994070.068290349096 27999999.999971494079 262994070.068258166313 1 60333.376936174 2024-01-24T09:02:47.285440+00:00 19994070.068438820541 27999999.999898985028 262994070.068334102631 1 60333.376947700 2024-01-24T09:02:48.281308+00:00 19994070.068379703909 27999999.999933626503 262994070.068309634924 1 60333.376959298 2024-01-24T09:02:49.283347+00:00 19994070.068458687514 27999999.999913249165 262994070.068368226290 1 60333.376970866 2024-01-24T09:02:50.282846+00:00 19994070.068631462753 27999999.999952238053 262994070.068580001593 1 60333.376982503 2024-01-24T09:02:51.288260+00:00 19994070.068388432264 27999999.999937273562 262994070.068322002888 1 60333.376994070 2024-01-24T09:02:52.287636+00:00 19994070.068419873714 27999999.999955810606 262994070.068371981382 1 60333.377005628 2024-01-24T09:02:53.286279+00:00 19994070.068658750504 28000000.000047300011 262994070.068702340126 1 60333.377017186 2024-01-24T09:02:54.284883+00:00 19994070.068504884839 28000000.000020824373 262994070.068522036076 1 60333.377028743 2024-01-24T09:02:55.283373+00:00 19994070.068393204361 28000000.000034991652 262994070.068424493074 1 60333.377040359 2024-01-24T09:02:56.286980+00:00 19994070.068565249443 28000000.000033933669 262994070.068595498800 1 60333.377051896 2024-01-24T09:02:57.283874+00:00 19994070.068639319390 27999999.999960407615 262994070.068596035242 1 60333.377063484 2024-01-24T09:02:58.284989+00:00 19994070.068532630801 27999999.999964915216 262994070.068493843079 1 60333.377075052 2024-01-24T09:02:59.284502+00:00 19994070.068650998175 28000000.000009760261 262994070.068657070398 1 60333.377086604 2024-01-24T09:03:00.282574+00:00 19994070.068326771259 27999999.999995596707 262994070.068318665028 1 60333.377098167 2024-01-24T09:03:01.281681+00:00 19994070.068279966712 28000000.000007409602 262994070.068283677101 1 60333.377109802 2024-01-24T09:03:02.286941+00:00 19994070.068544261158 28000000.000044897199 262994070.068585455418 1 60333.377121367 2024-01-24T09:03:03.286048+00:00 19994070.068566113710 28000000.000001925975 262994070.068564355373 1 60333.377132955 2024-01-24T09:03:04.287268+00:00 19994070.068666368723 27999999.999985177070 262994070.068647861481 1 60333.377144552 2024-01-24T09:03:05.289273+00:00 19994070.068458996713 28000000.000102207065 262994070.068557530642 1 60333.377156126 2024-01-24T09:03:06.289269+00:00 19994070.068491734564 28000000.000040397048 262994070.068528443575 1 60333.377167688 2024-01-24T09:03:07.288221+00:00 19994070.068700447679 28000000.000032767653 262994070.068729519844 1 60333.377179270 2024-01-24T09:03:08.288881+00:00 19994070.068571846932 28000000.000013582408 262994070.068581730127 1 60333.377190846 2024-01-24T09:03:09.289140+00:00 19994070.068610973656 27999999.999994728714 262994070.068601995707 1 60333.377202347 2024-01-24T09:03:10.282819+00:00 19994070.068150404841 27999999.999957788736 262994070.068104505539 1 60333.377213987 2024-01-24T09:03:11.288477+00:00 19994070.068534389138 28000000.000019144267 262994070.068549811840 1 60333.377225482 2024-01-24T09:03:12.281630+00:00 19994070.068564463407 28000000.000042222440 262994070.068603008986 1 60333.377237109 2024-01-24T09:03:13.286216+00:00 19994070.068236578256 27999999.999981101602 262994070.068213999271 1 60333.377248673 2024-01-24T09:03:14.285354+00:00 19994070.068591870368 28000000.000039063394 262994070.068627238274 1 60333.377260203 2024-01-24T09:03:15.281538+00:00 19994070.068287342787 28000000.000000510365 262994070.068284153938 1 60333.377271818 2024-01-24T09:03:16.285125+00:00 19994070.068438619375 28000000.000012081116 262994070.068446993828 1 60333.377283384 2024-01-24T09:03:17.284337+00:00 19994070.068737346679 27999999.999963507056 262994070.068697184324 1 60333.377294953 2024-01-24T09:03:18.283972+00:00 19994070.068452462554 28000000.000040814281 262994070.068489611149 1 60333.377306520 2024-01-24T09:03:19.283358+00:00 19994070.068629741669 28000000.000035259873 262994070.068661302328 1 60333.377318122 2024-01-24T09:03:20.285755+00:00 19994070.068401597440 27999999.999938823283 262994070.068336725235 1 60333.377329686 2024-01-24T09:03:21.284882+00:00 19994070.068418670446 27999999.999933153391 262994070.068348139524 1 60333.377341277 2024-01-24T09:03:22.286320+00:00 19994070.068237800151 27999999.999984737486 262994070.068218857050 1 60333.377352844 2024-01-24T09:03:23.285721+00:00 19994070.068337038159 27999999.999905776232 262994070.068239092827 1 60333.377364376 2024-01-24T09:03:24.282063+00:00 19994070.068388152868 27999999.999943520874 262994070.068327993155 1 60333.377376018 2024-01-24T09:03:25.287975+00:00 19994070.068560089916 27999999.999928656965 262994070.068485051394 1 60333.377387580 2024-01-24T09:03:26.286940+00:00 19994070.068568330258 28000000.000000186265 262994070.068564802408 1 60333.377399093 2024-01-24T09:03:27.281571+00:00 19994070.068372644484 27999999.999957479537 262994070.068326413631 1 60333.377410749 2024-01-24T09:03:28.288660+00:00 19994070.068778868765 28000000.000084564090 262994070.068859755993 1 60333.377422313 2024-01-24T09:03:29.287822+00:00 19994070.068467114121 28000000.000118367374 262994070.068581789732 1 60333.377433808 2024-01-24T09:03:30.280972+00:00 19994070.068365484476 28000000.000026479363 262994070.068388253450 1 60333.377445389 2024-01-24T09:03:31.281563+00:00 19994070.068562742323 27999999.999993819743 262994070.068552881479 1 60333.377457000 2024-01-24T09:03:32.284810+00:00 19994070.068414688110 27999999.999978650361 262994070.068389654160 1 60333.377468544 2024-01-24T09:03:33.282158+00:00 19994070.068495277315 28000000.000052820891 262994070.068544387817 1 60333.377480185 2024-01-24T09:03:34.287969+00:00 19994070.068330980837 27999999.999904476106 262994070.068231761456 1 60333.377491732 2024-01-24T09:03:35.285616+00:00 19994070.068676006049 27999999.999984733760 262994070.068657040596 1 60333.377503334 2024-01-24T09:03:36.288007+00:00 19994070.068529713899 27999999.999967493117 262994070.068493515253 1 60333.377514837 2024-01-24T09:03:37.281961+00:00 19994070.068493869156 28000000.000003181398 262994070.068493366241 1 60333.377526413 2024-01-24T09:03:38.282077+00:00 19994070.068516623229 28000000.000028703362 262994070.068541616201 1 60333.377538020 2024-01-24T09:03:39.284910+00:00 19994070.068577200174 27999999.999911569059 262994070.068485081196 1 60333.377549562 2024-01-24T09:03:40.282118+00:00 19994070.068681105971 27999999.999978620559 262994070.068656027317 1 60333.377561175 2024-01-24T09:03:41.285562+00:00 19994070.068486824632 28000000.000039551407 262994070.068522691727 1 60333.377572771 2024-01-24T09:03:42.287415+00:00 19994070.068505734205 27999999.999927259982 262994070.068429291248 1 60333.377584314 2024-01-24T09:03:43.284781+00:00 19994070.068540740758 27999999.999902959913 262994070.068440020084 1 60333.377595933 2024-01-24T09:03:44.288627+00:00 19994070.068597521633 27999999.999905832112 262994070.068499654531 1 60333.377607453 2024-01-24T09:03:45.283908+00:00 19994070.068407028913 27999999.999917488545 262994070.068320810795 1 60333.377619023 2024-01-24T09:03:46.283593+00:00 19994070.068565852940 27999999.999929409474 262994070.068491548300 1 60333.377630646 2024-01-24T09:03:47.287842+00:00 19994070.068569857627 27999999.999974880368 262994070.068541049957 1 60333.377642152 2024-01-24T09:03:48.281915+00:00 19994070.068346958607 27999999.999954059720 262994070.068297296762 1 60333.377653751 2024-01-24T09:03:49.284079+00:00 19994070.068439267576 28000000.000161837786 262994070.068597406149 1 60333.377665311 2024-01-24T09:03:50.282895+00:00 19994070.068384166807 28000000.000097855926 262994070.068478345871 1 60333.377676925 2024-01-24T09:03:51.286286+00:00 19994070.068746551871 28000000.000015191734 262994070.068758070469 1 60333.377688457 2024-01-24T09:03:52.282728+00:00 19994070.068505991250 27999999.999992460012 262994070.068494766951 1 60333.377700025 2024-01-24T09:03:53.282189+00:00 19994070.068631760776 27999999.999901432544 262994070.068529516459 1 60333.377711592 2024-01-24T09:03:54.281570+00:00 19994070.068445511162 27999999.999933220446 262994070.068375021219 1 60333.377723269 2024-01-24T09:03:55.290452+00:00 19994070.068307708949 27999999.999975867569 262994070.068279862404 1 60333.377734724 2024-01-24T09:03:56.280086+00:00 19994070.068523410708 28000000.000064276159 262994070.068583995104 1 60333.377746338 2024-01-24T09:03:57.283555+00:00 19994070.068416517228 28000000.000049851835 262994070.068462669849 1 60333.377757881 2024-01-24T09:03:58.280908+00:00 19994070.068562068045 28000000.000067472458 262994070.068625837564 1 60333.377769457 2024-01-24T09:03:59.281090+00:00 19994070.068431913853 28000000.000062026083 262994070.068490236998 1 60333.377781052 2024-01-24T09:04:00.282903+00:00 19994070.068512566388 28000000.000037953258 262994070.068546831608 1 60333.377792603 2024-01-24T09:04:01.280934+00:00 19994070.068585891277 28000000.000012084842 262994070.068594306707 1 60333.377804381 2024-01-24T09:04:02.298549+00:00 19994070.068640641868 28000000.000093717128 262994070.068730682135 1 60333.377815911 2024-01-24T09:04:03.294702+00:00 19994070.068567626178 28000000.000061467290 262994070.068625390530 1 60333.377827467 2024-01-24T09:04:04.293143+00:00 19994070.068320315331 27999999.999879132956 262994070.068195730448 1 60333.377839060 2024-01-24T09:04:05.294787+00:00 19994070.068588454276 27999999.999973949045 262994070.068558722734 1 60333.377850628 2024-01-24T09:04:06.294225+00:00 19994070.068511176854 27999999.999966304749 262994070.068473786116 1 60333.377862114 2024-01-24T09:04:07.286622+00:00 19994070.068565517664 28000000.000029027462 262994070.068590849638 1 60333.377873772 2024-01-24T09:04:08.293931+00:00 19994070.068390697241 27999999.999974135309 262994070.068361133337 1 60333.377885332 2024-01-24T09:04:09.292687+00:00 19994070.068314820528 27999999.999983724207 262994070.068294852972 1 60333.377896990 2024-01-24T09:04:10.299951+00:00 19994070.068392749876 27999999.999990310520 262994070.068379372358 1 60333.377908508 2024-01-24T09:04:11.295088+00:00 19994070.068360861391 28000000.000023331493 262994070.068380504847 1 60333.377920120 2024-01-24T09:04:12.298365+00:00 19994070.068679623306 28000000.000091910362 262994070.068767845631 1 60333.377931606 2024-01-24T09:04:13.290762+00:00 19994070.068332064897 28000000.000045821071 262994070.068374216557 1 60333.377943140 2024-01-24T09:04:14.287285+00:00 19994070.068677727133 27999999.999988269061 262994070.068662285805 1 60333.377954712 2024-01-24T09:04:15.287081+00:00 19994070.068587791175 27999999.999997869134 262994070.068581938744 1 60333.377966356 2024-01-24T09:04:16.293163+00:00 19994070.068403046578 27999999.999955959618 262994070.068355292082 1 60333.377977936 2024-01-24T09:04:17.293656+00:00 19994070.068472377956 27999999.999939031899 262994070.068407714367 1 60333.377989476 2024-01-24T09:04:18.290743+00:00 19994070.068476062268 27999999.999924931675 262994070.068397283554 1 60333.378001051 2024-01-24T09:04:19.290773+00:00 19994070.068448822945 27999999.999958183616 262994070.068403303623 1 60333.378012685 2024-01-24T09:04:20.295947+00:00 19994070.068484243006 28000000.000052150339 262994070.068532705307 1 60333.378024174 2024-01-24T09:04:21.288642+00:00 19994070.068488702178 28000000.000021670014 262994070.068506658077 1 60333.378035799 2024-01-24T09:04:22.293005+00:00 19994070.068423073739 28000000.000054135919 262994070.068473488092 1 60333.378047276 2024-01-24T09:04:23.284668+00:00 19994070.068383637816 28000000.000029664487 262994070.068409591913 1 60333.378058832 2024-01-24T09:04:24.283092+00:00 19994070.068449333310 27999999.999927174300 262994070.068372786045 1 60333.378070442 2024-01-24T09:04:25.286200+00:00 19994070.068492896855 27999999.999966278672 262994070.068455457687 1 60333.378081969 2024-01-24T09:04:26.282129+00:00 19994070.068628672510 27999999.999935962260 262994070.068560928106 1 60333.378093642 2024-01-24T09:04:27.290656+00:00 19994070.068388875574 27999999.999985255301 262994070.068370431662 1 60333.378105155 2024-01-24T09:04:28.285405+00:00 19994070.068532530218 27999999.999998573214 262994070.068527400494 1 60333.378116715 2024-01-24T09:04:29.284137+00:00 19994070.068573392928 27999999.999994844198 262994070.068564534187 1 60333.378128268 2024-01-24T09:04:30.282395+00:00 19994070.068510543555 28000000.000024843961 262994070.068531692028 1 60333.378139826 2024-01-24T09:04:31.281001+00:00 19994070.068415623158 28000000.000052936375 262994070.068464845419 1 60333.378151402 2024-01-24T09:04:32.281137+00:00 19994070.068435993046 28000000.000056385994 262994070.068488687277 1 60333.378163760 2024-01-24T09:04:33.348859+00:00 19994070.068477761000 28000000.000051531941 262994070.068525582552 1 60333.378174600 2024-01-24T09:04:34.285452+00:00 19994070.068436291069 28000000.000048324466 262994070.068480938673 1 60333.378186244 2024-01-24T09:04:35.291438+00:00 19994070.068463195115 28000000.000006783754 262994070.068466305733 1 60333.378197824 2024-01-24T09:04:36.291960+00:00 19994070.068497978151 27999999.999949570745 262994070.068443864584 1 60333.378209277 2024-01-24T09:04:37.281550+00:00 19994070.068310320377 27999999.999948792160 262994070.068255424500 1 60333.378220866 2024-01-24T09:04:38.282876+00:00 19994070.068589322269 27999999.999934550375 262994070.068520188332 1 60333.378232441 2024-01-24T09:04:39.282946+00:00 19994070.068430762738 27999999.999953787774 262994070.068380832672 1 60333.378244077 2024-01-24T09:04:40.288217+00:00 19994070.068438209593 27999999.999988567084 262994070.068423062563 1 60333.378255657 2024-01-24T09:04:41.288765+00:00 19994070.068559650332 27999999.999990019947 262994070.068545967340 1 60333.378267151 2024-01-24T09:04:42.281863+00:00 19994070.068487439305 28000000.000057052821 262994070.068540781736 1 60333.378278767 2024-01-24T09:04:43.285438+00:00 19994070.068516377360 28000000.000122077763 262994070.068634748459 1 60333.378290302 2024-01-24T09:04:44.282075+00:00 19994070.068492408842 28000000.000100549310 262994070.068589270115 1 60333.378301876 2024-01-24T09:04:45.282035+00:00 19994070.068625319749 27999999.999991085380 262994070.068612724543 1 60333.378313570 2024-01-24T09:04:46.292463+00:00 19994070.068295199424 28000000.000018250197 262994070.068309754133 1 60333.378325131 2024-01-24T09:04:47.291302+00:00 19994070.068479068577 27999999.999965719879 262994070.068441092968 1 60333.378336662 2024-01-24T09:04:48.287637+00:00 19994070.068321324885 27999999.999909058213 262994070.068226665258 1 60333.378348176 2024-01-24T09:04:49.282391+00:00 19994070.068465087563 28000000.000029280782 262994070.068490654230 1 60333.378359798 2024-01-24T09:04:50.286596+00:00 19994070.068378187716 27999999.999907016754 262994070.068281501532 1 60333.378371335 2024-01-24T09:04:51.283350+00:00 19994070.068487074226 27999999.999826945364 262994070.068310320377 1 60333.378382898 2024-01-24T09:04:52.282432+00:00 19994070.068627845496 28000000.000046964735 262994070.068671107292 1 60333.378394480 2024-01-24T09:04:53.283087+00:00 19994070.068410288543 27999999.999926824123 262994070.068333417177 1 60333.378406046 2024-01-24T09:04:54.282346+00:00 19994070.068449229002 28000000.000094193965 262994070.068539738655 1 60333.378417698 2024-01-24T09:04:55.289071+00:00 19994070.068661592901 27999999.999942526221 262994070.068600445986 1 60333.378429199 2024-01-24T09:04:56.282790+00:00 19994070.068160243332 27999999.999998226762 262994070.068154752254 1 60333.378440793 2024-01-24T09:04:57.284542+00:00 19994070.068391088396 27999999.999869141728 262994070.068256527185 1 60333.378452356 2024-01-24T09:04:58.283537+00:00 19994070.068395130336 27999999.999691519886 262994070.068082958460 1 60333.378463919 2024-01-24T09:04:59.282613+00:00 19994070.068654593080 27999999.999910872430 262994070.068561762571 1 60333.378475534 2024-01-24T09:05:00.286151+00:00 19994070.068128794432 27999999.999970670789 262994070.068095773458 1 60333.378487044 2024-01-24T09:05:01.280644+00:00 19994070.068596828729 27999999.999994616956 262994070.068587750196 1 60333.378498811 2024-01-24T09:05:02.297260+00:00 19994070.068553183228 28000000.000008959323 262994070.068558454514 1 60333.378510456 2024-01-24T09:05:03.303351+00:00 19994070.068455789238 28000000.000163301826 262994070.068615406752 1 60333.378521936 2024-01-24T09:05:04.295272+00:00 19994070.068255942315 28000000.000045489520 262994070.068297713995 1 60333.378533466 2024-01-24T09:05:05.291439+00:00 19994070.068620447069 28000000.000112753361 262994070.068729490042 1 60333.378545074 2024-01-24T09:05:06.294418+00:00 19994070.068561319262 28000000.000055093318 262994070.068612724543 1 60333.378556630 2024-01-24T09:05:07.292847+00:00 19994070.068627048284 27999999.999946743250 262994070.068570107222 1 60333.378568080 2024-01-24T09:05:08.282124+00:00 19994070.068467188627 28000000.000035140663 262994070.068498641253 1 60333.378579804 2024-01-24T09:05:09.295092+00:00 19994070.068613156676 27999999.999948963523 262994070.068558454514 1 60333.378591309 2024-01-24T09:05:10.289101+00:00 19994070.068465877324 27999999.999914452434 262994070.068376660347 1 60333.378602867 2024-01-24T09:05:11.287738+00:00 19994070.068502448499 27999999.999925144017 262994070.068423897028 1 60333.378614429 2024-01-24T09:05:12.286714+00:00 19994070.068513527513 27999999.999988686293 262994070.068498492241 1 60333.378625997 2024-01-24T09:05:13.286194+00:00 19994070.068404607475 27999999.999928101897 262994070.068329036236 1 60333.378637576 2024-01-24T09:05:14.286503+00:00 19994070.068640835583 28000000.000011067837 262994070.068648189306 1 60333.378649102 2024-01-24T09:05:15.282429+00:00 19994070.068349089473 28000000.000013649464 262994070.068359047174 1 60333.378660678 2024-01-24T09:05:16.282603+00:00 19994070.068634860218 27999999.999988321215 262994070.068619489670 1 60333.378672313 2024-01-24T09:05:17.287832+00:00 19994070.068300709128 28000000.000003535300 262994070.068300545216 1 60333.378683828 2024-01-24T09:05:18.282709+00:00 19994070.068701539189 28000000.000109050423 262994070.068806886673 1 60333.378695416 2024-01-24T09:05:19.283965+00:00 19994070.068357437849 27999999.999973163009 262994070.068326920271 1 60333.378706965 2024-01-24T09:05:20.281758+00:00 19994070.068571820855 27999999.999915674329 262994070.068483769894 1 60333.378718570 2024-01-24T09:05:21.284491+00:00 19994070.068429298699 28000000.000005889684 262994070.068431496620 1 60333.378730126 2024-01-24T09:05:22.282878+00:00 19994070.068621557206 27999999.999956708401 262994070.068574547768 1 60333.378741759 2024-01-24T09:05:23.287944+00:00 19994070.068612858653 28000000.000025898218 262994070.068635046482 1 60333.378753323 2024-01-24T09:05:24.287110+00:00 19994070.068514034152 28000000.000040818006 262994070.068551182747 1 60333.378764915 2024-01-24T09:05:25.288663+00:00 19994070.068375322968 28000000.000075217336 262994070.068446844816 1 60333.378776428 2024-01-24T09:05:26.283377+00:00 19994070.068563491106 28000000.000078044832 262994070.068637847900 1 60333.378788004 2024-01-24T09:05:27.283500+00:00 19994070.068538092077 28000000.000061124563 262994070.068595528603 1 60333.378799573 2024-01-24T09:05:28.283105+00:00 19994070.068541318178 27999999.999977588654 262994070.068515211344 1 60333.378811140 2024-01-24T09:05:29.282473+00:00 19994070.068658675998 28000000.000048797578 262994070.068703770638 1 60333.378822760 2024-01-24T09:05:30.286479+00:00 19994070.068435408175 27999999.999984782189 262994070.068416476250 1 60333.378834339 2024-01-24T09:05:31.286916+00:00 19994070.068500589579 28000000.000031530857 262994070.068528413773 1 60333.378845893 2024-01-24T09:05:32.285178+00:00 19994070.068411406130 28000000.000027511269 262994070.068435221910 1 60333.378857435 2024-01-24T09:05:33.282350+00:00 19994070.068369537592 27999999.999921847135 262994070.068287700415 1 60333.378869062 2024-01-24T09:05:34.286966+00:00 19994070.068618126214 27999999.999897770584 262994070.068512201309 1 60333.378880592 2024-01-24T09:05:35.283160+00:00 19994070.068383097649 27999999.999992415309 262994070.068371832371 1 60333.378892157 2024-01-24T09:05:36.282359+00:00 19994070.068292491138 28000000.000222250819 262994070.068511068821 1 60333.378903768 2024-01-24T09:05:37.285603+00:00 19994070.068580079824 27999999.999875482172 262994070.068451881409 1 60333.378915315 2024-01-24T09:05:38.283269+00:00 19994070.068470314145 27999999.999887041748 262994070.068353652954 1 60333.378926876 2024-01-24T09:05:39.282046+00:00 19994070.068667095155 28000000.000001467764 262994070.068664848804 1 60333.378938457 2024-01-24T09:05:40.282671+00:00 19994070.068395841867 28000000.000047363341 262994070.068439513445 1 60333.378950068 2024-01-24T09:05:41.285849+00:00 19994070.068353395909 28000000.000051770359 262994070.068401455879 1 60333.378961627 2024-01-24T09:05:42.284559+00:00 19994070.068571459502 27999999.999915584922 262994070.068483352661 1 60333.378973207 2024-01-24T09:05:43.285018+00:00 19994070.068562898785 27999999.999925326556 262994070.068484514952 1 60333.378984784 2024-01-24T09:05:44.285364+00:00 19994070.068480741233 27999999.999949436635 262994070.068426460028 1 60333.378996348 2024-01-24T09:05:45.284438+00:00 19994070.068586289883 27999999.999925214797 262994070.068507820368 1 60333.379007926 2024-01-24T09:05:46.284814+00:00 19994070.068404249847 28000000.000000365078 262994070.068400919437 1 60333.379019519 2024-01-24T09:05:47.286471+00:00 19994070.068536162376 28000000.000070702285 262994070.068603157997 1 60333.379031053 2024-01-24T09:05:48.282944+00:00 19994070.068477187306 28000000.000071935356 262994070.068545430899 1 60333.379042614 2024-01-24T09:05:49.281891+00:00 19994070.068367771804 28000000.000142611563 262994070.068506687880 1 60333.379054225 2024-01-24T09:05:50.284999+00:00 19994070.068688593805 28000000.000139165670 262994070.068824082613 1 60333.379065787 2024-01-24T09:05:51.283990+00:00 19994070.068521939218 28000000.000059526414 262994070.068577766418 1 60333.379077356 2024-01-24T09:05:52.283595+00:00 19994070.068495731801 27999999.999917831272 262994070.068409860134 1 60333.379088964 2024-01-24T09:05:53.286523+00:00 19994070.068607144058 27999999.999948222190 262994070.068551689386 1 60333.379100506 2024-01-24T09:05:54.283714+00:00 19994070.068528160453 28000000.000034641474 262994070.068559110165 1 60333.379112060 2024-01-24T09:05:55.281956+00:00 19994070.068488802761 27999999.999971222132 262994070.068456321955 1 60333.379123650 2024-01-24T09:05:56.283343+00:00 19994070.068721648306 28000000.000002209097 262994070.068720161915 1 60333.379135201 2024-01-24T09:05:57.281392+00:00 19994070.068281766027 27999999.999903265387 262994070.068181335926 1 60333.379146855 2024-01-24T09:05:58.288271+00:00 19994070.068548515439 27999999.999918401241 262994070.068463206291 1 60333.379158371 2024-01-24T09:05:59.283273+00:00 19994070.068368889391 28000000.000022310764 262994070.068387508392 1 60333.379169963 2024-01-24T09:06:00.284788+00:00 19994070.068620439619 28000000.000095900148 262994070.068712651730 1 60333.379181596 2024-01-24T09:06:01.289857+00:00 19994070.068552117795 28000000.000045780092 262994070.068594187498 1 60333.379193562 2024-01-24T09:06:02.323731+00:00 19994070.068423233926 27999999.999958600849 262994070.068378150463 1 60333.379204850 2024-01-24T09:06:03.299017+00:00 19994070.068359948695 28000000.000037819147 262994070.068394064903 1 60333.379216338 2024-01-24T09:06:04.291564+00:00 19994070.068534467369 27999999.999889157712 262994070.068419933319 1 60333.379227993 2024-01-24T09:06:05.298604+00:00 19994070.068267155439 27999999.999938596040 262994070.068202078342 1 60333.379239560 2024-01-24T09:06:06.298008+00:00 19994070.068447250873 27999999.999980468303 262994070.068424046040 1 60333.379251109 2024-01-24T09:06:07.295834+00:00 19994070.068416099995 27999999.999883908778 262994070.068296313286 1 60333.379262611 2024-01-24T09:06:08.289563+00:00 19994070.068473573774 27999999.999871604145 262994070.068341493607 1 60333.379274243 2024-01-24T09:06:09.294649+00:00 19994070.068303976208 27999999.999913085252 262994070.068213373423 1 60333.379285824 2024-01-24T09:06:10.295156+00:00 19994070.068535443395 27999999.999967403710 262994070.068499147892 1 60333.379297362 2024-01-24T09:06:11.292092+00:00 19994070.068400621414 27999999.999934766442 262994070.068331688643 1 60333.379308983 2024-01-24T09:06:12.296147+00:00 19994070.068409658968 27999999.999944057316 262994070.068350017071 1 60333.379320470 2024-01-24T09:06:13.288564+00:00 19994070.068540096283 27999999.999661996961 262994070.068198382854 1 60333.379332079 2024-01-24T09:06:14.291613+00:00 19994070.068754993379 27999999.999299775809 262994070.068051069975 1 60333.379343890 2024-01-24T09:06:15.312059+00:00 19994070.068424198776 28000000.000438798219 262994070.068859308958 1 60333.379355228 2024-01-24T09:06:16.291677+00:00 19994070.068309526891 27999999.999903641641 262994070.068209469318 1 60333.379366733 2024-01-24T09:06:17.285741+00:00 19994070.068173602223 27999999.999875728041 262994070.068045616150 1 60333.379378297 2024-01-24T09:06:18.284867+00:00 19994070.068557016551 28000000.000290460885 262994070.068843781948 1 60333.379389904 2024-01-24T09:06:19.287765+00:00 19994070.068604744971 28000000.000184118748 262994070.068785160780 1 60333.379401567 2024-01-24T09:06:20.295387+00:00 19994070.068387370557 27999999.999836772680 262994070.068220436573 1 60333.379413189 2024-01-24T09:06:21.299549+00:00 19994070.068401567638 27999999.999817978591 262994070.068215847015 1 60333.379424890 2024-01-24T09:06:22.310440+00:00 19994070.068472765386 27999999.999815516174 262994070.068284600973 1 60333.379436258 2024-01-24T09:06:23.292703+00:00 19994070.068568818271 27999999.999312222004 262994070.067877352238 1 60333.379447814 2024-01-24T09:06:24.291113+00:00 19994070.068508710712 27999999.999378800392 262994070.067883819342 1 60333.379459350 2024-01-24T09:06:25.287891+00:00 19994070.068529389799 28000000.002451755106 262994070.070977449417 1 60333.379470965 2024-01-24T09:06:26.291356+00:00 19994070.068570043892 28000000.000483881682 262994070.069050222635 1 60333.379482564 2024-01-24T09:06:27.293521+00:00 19994070.068372327834 27999999.999899309129 262994070.068267941475 1 60333.379494115 2024-01-24T09:06:28.291510+00:00 19994070.068676915020 27999999.999786417931 262994070.068459630013 1 60333.379505597 2024-01-24T09:06:29.283603+00:00 19994070.068582743406 27999999.999836683273 262994070.068415731192 1 60333.379517210 2024-01-24T09:06:30.286927+00:00 19994070.068318292499 27999999.999834757298 262994070.068149328232 1 60333.379528745 2024-01-24T09:06:31.283544+00:00 19994070.068565670401 27999999.999861702323 262994070.068423688412 1 60333.379540318 2024-01-24T09:06:32.283474+00:00 19994070.068468876183 27999999.999984141439 262994070.068449318409 1 60333.379551971 2024-01-24T09:06:33.290330+00:00 19994070.068271804601 27999999.999985694885 262994070.068253815174 1 60333.379563497 2024-01-24T09:06:34.286185+00:00 19994070.068478785455 27999999.999993618578 262994070.068468719721 1 60333.379575051 2024-01-24T09:06:35.284389+00:00 19994070.068649727851 27999999.999979764223 262994070.068625807762 1 60333.379586623 2024-01-24T09:06:36.284177+00:00 19994070.068458877504 27999999.999912694097 262994070.068367868662 1 60333.379598252 2024-01-24T09:06:37.288947+00:00 19994070.068447202444 27999999.999954588711 262994070.068398088217 1 60333.379609777 2024-01-24T09:06:38.284719+00:00 19994070.068492341787 27999999.999989222735 262994070.068477869034 1 60333.379621379 2024-01-24T09:06:39.287170+00:00 19994070.068458180875 27999999.999954134226 262994070.068408608437 1 60333.379632924 2024-01-24T09:06:40.284639+00:00 19994070.068298317492 27999999.999984506518 262994070.068279117346 1 60333.379644522 2024-01-24T09:06:41.286750+00:00 19994070.068825583905 27999999.999926548451 262994070.068748414516 1 60333.379656072 2024-01-24T09:06:42.284600+00:00 19994070.068454988301 28000000.000020813197 262994070.068472087383 1 60333.379667714 2024-01-24T09:06:43.290511+00:00 19994070.068666998297 28000000.000106103718 262994070.068769395351 1 60333.379679173 2024-01-24T09:06:44.280571+00:00 19994070.068427979946 28000000.000089086592 262994070.068513363600 1 60333.379690794 2024-01-24T09:06:45.284603+00:00 19994070.068584512919 27999999.999986242503 262994070.068567037582 1 60333.379702362 2024-01-24T09:06:46.284046+00:00 19994070.068409509957 27999999.999964557588 262994070.068370372057 1 60333.379713926 2024-01-24T09:06:47.283223+00:00 19994070.068466160446 27999999.999956220388 262994070.068418681622 1 60333.379725547 2024-01-24T09:06:48.287261+00:00 19994070.068481881171 27999999.999948222190 262994070.068426430225 1 60333.379737083 2024-01-24T09:06:49.283940+00:00 19994070.068450346589 27999999.999939870089 262994070.068386495113 1 60333.379748636 2024-01-24T09:06:50.282121+00:00 19994070.068450316787 27999999.999963849783 262994070.068410456181 1 60333.379760211 2024-01-24T09:06:51.282279+00:00 19994070.068585507572 27999999.999977227300 262994070.068559050560 1 60333.379771793 2024-01-24T09:06:52.282923+00:00 19994070.068677667528 27999999.999960239977 262994070.068634212017 1 60333.379783378 2024-01-24T09:06:53.283806+00:00 19994070.068555604666 27999999.999980531633 262994070.068532437086 1 60333.379794943 2024-01-24T09:06:54.283073+00:00 19994070.068409532309 28000000.000057294965 262994070.068463116884 1 60333.379806549 2024-01-24T09:06:55.285875+00:00 19994070.068589914590 28000000.000054758042 262994070.068640977144 1 60333.379818115 2024-01-24T09:06:56.285126+00:00 19994070.068594340235 28000000.000040315092 262994070.068630963564 1 60333.379829748 2024-01-24T09:06:57.290215+00:00 19994070.068561621010 28000000.000027131289 262994070.068585038185 1 60333.379841269 2024-01-24T09:06:58.285629+00:00 19994070.068522166461 28000000.000016923994 262994070.068535387516 1 60333.379852819 2024-01-24T09:06:59.283580+00:00 19994070.068573836237 27999999.999982111156 262994070.068552255630 1 60333.379864408 2024-01-24T09:07:00.284867+00:00 19994070.068529989570 28000000.000000543892 262994070.068526834249 1 60333.379875963 2024-01-24T09:07:01.283155+00:00 19994070.068565148860 27999999.999980516732 262994070.068541973829 1 60333.379887644 2024-01-24T09:07:02.292437+00:00 19994070.068526219577 27999999.999979853630 262994070.068502366543 1 60333.379899185 2024-01-24T09:07:03.289562+00:00 19994070.068410940468 27999999.999981060624 262994070.068388283253 1 60333.379910771 2024-01-24T09:07:04.290614+00:00 19994070.068368699402 27999999.999964065850 262994070.068329066038 1 60333.379922297 2024-01-24T09:07:05.286472+00:00 19994070.068384353071 28000000.000041339546 262994070.068421989679 1 60333.379933869 2024-01-24T09:07:06.286281+00:00 19994070.068393338472 28000000.000083595514 262994070.068473249674 1 60333.379945426 2024-01-24T09:07:07.284775+00:00 19994070.068321768194 27999999.999999046326 262994070.068317115307 1 60333.379957014 2024-01-24T09:07:08.285997+00:00 19994070.068672526628 27999999.999969754368 262994070.068638592958 1 60333.379968580 2024-01-24T09:07:09.285303+00:00 19994070.068178322166 28000000.000529590994 262994070.068704217672 1 60333.379980159 2024-01-24T09:07:10.285722+00:00 19994070.068385042250 28000000.000550515950 262994070.068931847811 1 60333.379991747 2024-01-24T09:07:11.286981+00:00 19994070.068667642772 27999999.999597329646 262994070.068261295557 1 60333.380003307 2024-01-24T09:07:12.285722+00:00 19994070.068459507078 27999999.997417300940 262994070.065873116255 1 60333.380014863 2024-01-24T09:07:13.284175+00:00 19994070.068515837193 27999999.997998967767 262994070.066511094570 1 60333.380026489 2024-01-24T09:07:14.288703+00:00 19994070.068430215120 28000000.000978846103 262994070.069405376911 1 60333.380038083 2024-01-24T09:07:15.290316+00:00 19994070.068509839475 28000000.000026799738 262994070.068532943726 1 60333.380049615 2024-01-24T09:07:16.286730+00:00 19994070.068382136524 28000000.000465780497 262994070.068844228983 1 60333.380061155 2024-01-24T09:07:17.283770+00:00 19994070.068462818861 28000000.000671237707 262994070.069130361080 1 60333.380072768 2024-01-24T09:07:18.287178+00:00 19994070.068538088351 28000000.000130761415 262994070.068665176630 1 60333.380084290 2024-01-24T09:07:19.282619+00:00 19994070.068509727716 27999999.999850329012 262994070.068356364965 1 60333.380095886 2024-01-24T09:07:20.284526+00:00 19994070.068500898778 27999999.999341502786 262994070.067838698626 1 60333.380107440 2024-01-24T09:07:21.282828+00:00 19994070.068451993167 27999999.999561734498 262994070.068010032177 1 60333.380119033 2024-01-24T09:07:22.284489+00:00 19994070.068186718971 28000000.000611957163 262994070.068794995546 1 60333.380130575 2024-01-24T09:07:23.281648+00:00 19994070.068498518318 28000000.000611484051 262994070.069106310606 1 60333.380142166 2024-01-24T09:07:24.283176+00:00 19994070.068535331637 28000000.000155340880 262994070.068686962128 1 60333.380153742 2024-01-24T09:07:25.283299+00:00 19994070.068374376744 28000000.000124055892 262994070.068494737148 1 60333.380165326 2024-01-24T09:07:26.284172+00:00 19994070.068366009742 28000000.000081293285 262994070.068443626165 1 60333.380176871 2024-01-24T09:07:27.281609+00:00 19994070.068422403187 27999999.998691625893 262994070.067110329866 1 60333.380188457 2024-01-24T09:07:28.282700+00:00 19994070.068388249725 28000000.002002652735 262994070.070387214422 1 60333.380200044 2024-01-24T09:07:29.283806+00:00 19994070.068443354219 28000000.000714238733 262994070.069153904915 1 60333.380211631 2024-01-24T09:07:30.284929+00:00 19994070.068467199802 27999999.999467324466 262994070.067930817604 1 60333.380223197 2024-01-24T09:07:31.284190+00:00 19994070.068385686725 27999999.996589232236 262994070.064971238375 1 60333.380234856 2024-01-24T09:07:32.291530+00:00 19994070.068322408944 28000000.002033069730 262994070.070351779461 1 60333.380246334 2024-01-24T09:07:33.283263+00:00 19994070.068298246711 28000000.000319201499 262994070.068613767624 1 60333.380257887 2024-01-24T09:07:34.281461+00:00 19994070.068555045873 27999999.998839676380 262994070.067391037941 1 60333.380269512 2024-01-24T09:07:35.285786+00:00 19994070.068422358483 28000000.000989135355 262994070.069407790899 1 60333.380281081 2024-01-24T09:07:36.285427+00:00 19994070.068412292749 28000000.000465415418 262994070.068874031305 1 60333.380292667 2024-01-24T09:07:37.286441+00:00 19994070.068584322929 28000000.000174123794 262994070.068754762411 1 60333.380304249 2024-01-24T09:07:38.287129+00:00 19994070.068474061787 28000000.000203575939 262994070.068673938513 1 60333.380315776 2024-01-24T09:07:39.283056+00:00 19994070.068451307714 28000000.000011492521 262994070.068459123373 1 60333.380327368 2024-01-24T09:07:40.284612+00:00 19994070.068399969488 28000000.000158127397 262994070.068554401398 1 60333.380338910 2024-01-24T09:07:41.281784+00:00 19994070.068391397595 28000000.000134013593 262994070.068521738052 1 60333.380350721 2024-01-24T09:07:42.302281+00:00 19994070.068501140922 28000000.000218544155 262994070.068715989590 1 60333.380362049 2024-01-24T09:07:43.281061+00:00 19994070.068367589265 28000000.000087726861 262994070.068451642990 1 60333.380373669 2024-01-24T09:07:44.285035+00:00 19994070.068439211696 27999999.999910581857 262994070.068346112967 1 60333.380385249 2024-01-24T09:07:45.285522+00:00 19994070.068359423429 27999999.999955911189 262994070.068311661482 1 60333.380396813 2024-01-24T09:07:46.284651+00:00 19994070.068575963378 28000000.000076495111 262994070.068648755550 1 60333.380408359 2024-01-24T09:07:47.282250+00:00 19994070.068465646356 28000000.000038232654 262994070.068500190973 1 60333.380419944 2024-01-24T09:07:48.283162+00:00 19994070.068380910903 28000000.000155128539 262994070.068532347679 1 60333.380431539 2024-01-24T09:07:49.285007+00:00 19994070.068438999355 28000000.000145912170 262994070.068581223488 1 60333.380443088 2024-01-24T09:07:50.282780+00:00 19994070.068446751684 28000000.000085387379 262994070.068528443575 1 60333.380454668 2024-01-24T09:07:51.283303+00:00 19994070.068650923669 28000000.000003330410 262994070.068650573492 1 60333.380466292 2024-01-24T09:07:52.287623+00:00 19994070.068498838693 27999999.999977238476 262994070.068472385406 1 60333.380477833 2024-01-24T09:07:53.284774+00:00 19994070.068563453853 27999999.999947447330 262994070.068507224321 1 60333.380489409 2024-01-24T09:07:54.284900+00:00 19994070.068590108305 27999999.999945867807 262994070.068532288074 1 60333.380500960 2024-01-24T09:07:55.282954+00:00 19994070.068236995488 28000000.000014461577 262994070.068247765303 1 60333.380512534 2024-01-24T09:07:56.282956+00:00 19994070.068490982056 28000000.000060033053 262994070.068547308445 1 60333.380524139 2024-01-24T09:07:57.285585+00:00 19994070.068546608090 28000000.000081174076 262994070.068624079227 1 60333.380535735 2024-01-24T09:07:58.287520+00:00 19994070.068427145481 28000000.000016912818 262994070.068440377712 1 60333.380547274 2024-01-24T09:07:59.284456+00:00 19994070.068585790694 28000000.000144269317 262994070.068726360798 1 60333.380558827 2024-01-24T09:08:00.282681+00:00 19994070.068378522992 28000000.000118128955 262994070.068492949009 1 60333.380570407 2024-01-24T09:08:01.283202+00:00 19994070.068460274488 28000000.000097643584 262994070.068554222584 1 60333.380582063 2024-01-24T09:08:02.290254+00:00 19994070.068612858653 28000000.000085327774 262994070.068694472313 1 60333.380593668 2024-01-24T09:08:03.292930+00:00 19994070.068264313042 28000000.000041354448 262994070.068301975727 1 60333.380605264 2024-01-24T09:08:04.294807+00:00 19994070.068546667695 28000000.000076789409 262994070.068619787693 1 60333.380616888 2024-01-24T09:08:05.299177+00:00 19994070.068452209234 28000000.000066805631 262994070.068515330553 1 60333.380628415 2024-01-24T09:08:06.295034+00:00 19994070.068505644798 27999999.999958813190 262994070.068460762501 1 60333.380639912 2024-01-24T09:08:07.288340+00:00 19994070.068441994488 28000000.000068113208 262994070.068506419659 1 60333.380651513 2024-01-24T09:08:08.290723+00:00 19994070.068419311196 28000000.000057213008 262994070.068472832441 1 60333.380663066 2024-01-24T09:08:09.288911+00:00 19994070.068179666996 28000000.000031832606 262994070.068207800388 1 60333.380674641 2024-01-24T09:08:10.288995+00:00 19994070.068602666259 27999999.999544870108 262994070.068143844604 1 60333.380686215 2024-01-24T09:08:11.288966+00:00 19994070.068607948720 27999999.999245099723 262994070.067849367857 1 60333.380697806 2024-01-24T09:08:12.290475+00:00 19994070.068508341908 28000000.001766487956 262994070.070271134377 1 60333.380709332 2024-01-24T09:08:13.286302+00:00 19994070.068461570889 28000000.000889088959 262994070.069346964359 1 60333.380720926 2024-01-24T09:08:14.288021+00:00 19994070.068526834249 27999999.999674919993 262994070.068198055029 1 60333.380732464 2024-01-24T09:08:15.284859+00:00 19994070.068422950804 27999999.999833427370 262994070.068252682686 1 60333.380744032 2024-01-24T09:08:16.284378+00:00 19994070.068620562553 27999999.999969054013 262994070.068585932255 1 60333.380756058 2024-01-24T09:08:17.323370+00:00 19994070.068327177316 28000000.000014610589 262994070.068338096142 1 60333.380767177 2024-01-24T09:08:18.284125+00:00 19994070.068296186626 27999999.999530062079 262994070.067822575569 1 60333.380778892 2024-01-24T09:08:19.296277+00:00 19994070.068467922509 27999999.998336102813 262994070.066800326109 1 60333.380790568 2024-01-24T09:08:20.305090+00:00 19994070.068377863616 27999999.999689225107 262994070.068063378334 1 60333.380801961 2024-01-24T09:08:21.289441+00:00 19994070.068527277559 27999999.999997466803 262994070.068521052599 1 60333.380813539 2024-01-24T09:08:22.289785+00:00 19994070.068468831480 28000000.000031158328 262994070.068496316671 1 60333.380825110 2024-01-24T09:08:23.289483+00:00 19994070.068475630134 28000000.000048276037 262994070.068520218134 1 60333.380836689 2024-01-24T09:08:24.289909+00:00 19994070.068565964699 27999999.999990049750 262994070.068552315235 1 60333.380848235 2024-01-24T09:08:25.287562+00:00 19994070.068344615400 27999999.999957524240 262994070.068298459053 1 60333.380859776 2024-01-24T09:08:26.284671+00:00 19994070.068561252207 27999999.999881822616 262994070.068439394236 1 60333.380871393 2024-01-24T09:08:27.288315+00:00 19994070.068690519780 27999999.999872323126 262994070.068559139967 1 60333.380882944 2024-01-24T09:08:28.286308+00:00 19994070.068420153111 27999999.999986343086 262994070.068402796984 1 60333.380894562 2024-01-24T09:08:29.290174+00:00 19994070.068446680903 27999999.999999701977 262994070.068442702293 1 60333.380906101 2024-01-24T09:08:30.287172+00:00 19994070.068449597806 28000000.000053789467 262994070.068499684334 1 60333.380917620 2024-01-24T09:08:31.282415+00:00 19994070.068520650268 28000000.000044710934 262994070.068561673164 1 60333.380929243 2024-01-24T09:08:32.286580+00:00 19994070.068292971700 28000000.000075928867 262994070.068365216255 1 60333.380940811 2024-01-24T09:08:33.286091+00:00 19994070.068551104516 27999999.999997515231 262994070.068544924259 1 60333.380952398 2024-01-24T09:08:34.287159+00:00 19994070.068368367851 28000000.000047963113 262994070.068412631750 1 60333.380963919 2024-01-24T09:08:35.282595+00:00 19994070.068472698331 28000000.000117082149 262994070.068586111069 1 60333.380975477 2024-01-24T09:08:36.281267+00:00 19994070.068385548890 28000000.000020366162 262994070.068402200937 1 60333.380987048 2024-01-24T09:08:37.280978+00:00 19994070.068588383496 28000000.000164963305 262994070.068749636412 1 60333.380998662 2024-01-24T09:08:38.284358+00:00 19994070.068545449525 27999999.999976288527 262994070.068518042564 1 60333.381010225 2024-01-24T09:08:39.283464+00:00 19994070.068325757980 27999999.999900829047 262994070.068222880363 1 60333.381021870 2024-01-24T09:08:40.289618+00:00 19994070.068441130221 27999999.999917786568 262994070.068355202675 1 60333.381033351 2024-01-24T09:08:41.281490+00:00 19994070.068420752883 27999999.999932691455 262994070.068349778652 1 60333.381044919 2024-01-24T09:08:42.280985+00:00 19994070.068335298449 28000000.000005282462 262994070.068336874247 1 60333.381056497 2024-01-24T09:08:43.281367+00:00 19994070.068530447781 28000000.000013235956 262994070.068539977074 1 60333.381068102 2024-01-24T09:08:44.284023+00:00 19994070.068362519145 28000000.000086899847 262994070.068445742130 1 60333.381079669 2024-01-24T09:08:45.283414+00:00 19994070.068837236613 28000000.000068135560 262994070.068901658058 1 60333.381091225 2024-01-24T09:08:46.281860+00:00 19994070.068662777543 28000000.000124450773 262994070.068783521652 1 60333.381102862 2024-01-24T09:08:47.287283+00:00 19994070.068613398820 27999999.999993905425 262994070.068603634834 1 60333.381114388 2024-01-24T09:08:48.283160+00:00 19994070.068549674004 27999999.999976448715 262994070.068522423506 1 60333.381126046 2024-01-24T09:08:49.290344+00:00 19994070.068458199501 27999999.999984048307 262994070.068438559771 1 60333.381137576 2024-01-24T09:08:50.286545+00:00 19994070.068661708385 27999999.999928981066 262994070.068587005138 1 60333.381149143 2024-01-24T09:08:51.285975+00:00 19994070.068539071828 27999999.999993439764 262994070.068528831005 1 60333.381160744 2024-01-24T09:08:52.288339+00:00 19994070.068634331226 28000000.000079032034 262994070.068709671497 1 60333.381172265 2024-01-24T09:08:53.283741+00:00 19994070.068529952317 28000000.000036019832 262994070.068562299013 1 60333.381183850 2024-01-24T09:08:54.284590+00:00 19994070.068488396704 28000000.000131536275 262994070.068616241217 1 60333.381195398 2024-01-24T09:08:55.282397+00:00 19994070.068316161633 27999999.999945133924 262994070.068257600069 1 60333.381206989 2024-01-24T09:08:56.283888+00:00 19994070.068255864084 28000000.000006970018 262994070.068259149790 1 60333.381218570 2024-01-24T09:08:57.284441+00:00 19994070.068456415087 28000000.000021133572 262994070.068473845720 1 60333.381230120 2024-01-24T09:08:58.282346+00:00 19994070.068445447832 28000000.000049229711 262994070.068490982056 1 60333.381241694 2024-01-24T09:08:59.282381+00:00 19994070.068510547280 28000000.000009924173 262994070.068516790867 1 60333.381253328 2024-01-24T09:09:00.287571+00:00 19994070.068538267165 27999999.999925643206 262994070.068460226059 1 60333.381264859 2024-01-24T09:09:01.283854+00:00 19994069.372616633773 27999999.999977245927 262994069.372590184212 1 60333.381276537 2024-01-24T09:09:02.292814+00:00 19994065.773584127426 27999999.999988161027 262994065.773568600416 1 60333.381288134 2024-01-24T09:09:03.294738+00:00 19994062.410495173186 28000000.000067848712 262994062.410559326410 1 60333.381299591 2024-01-24T09:09:04.284643+00:00 19994059.877491798252 27999999.999963890761 262994059.877451986074 1 60333.381311192 2024-01-24T09:09:05.287019+00:00 19994058.004303719848 28000000.000125516206 262994058.004425555468 1 60333.381322800 2024-01-24T09:09:06.289894+00:00 19994068.643953345716 27999999.999962233007 262994068.643911898136 1 60333.381334366 2024-01-24T09:09:07.289216+00:00 19994067.151604976505 28000000.000110790133 262994067.151712089777 1 60333.381345975 2024-01-24T09:09:08.292265+00:00 19994067.764181364328 28000000.000024240464 262994067.764201909304 1 60333.381357527 2024-01-24T09:09:09.290361+00:00 19994069.940923277289 27999999.999910891056 262994069.940830469131 1 60333.381369057 2024-01-24T09:09:10.286513+00:00 19994070.068596392870 27999999.999909069389 262994070.068501770496 1 60333.381380660 2024-01-24T09:09:11.289072+00:00 19994070.068242814392 27999999.999944902956 262994070.068184018135 1 60333.381392231 2024-01-24T09:09:12.288764+00:00 19994070.068510461599 28000000.000024728477 262994070.068531513214 1 60333.381403787 2024-01-24T09:09:13.287201+00:00 19994070.068273656070 28000000.000053383410 262994070.068323343992 1 60333.381415323 2024-01-24T09:09:14.283924+00:00 19994070.068359516561 28000000.000025950372 262994070.068381786346 1 60333.381426897 2024-01-24T09:09:15.283928+00:00 19994070.068627372384 28000000.000041451305 262994070.068665146828 1 60333.381438501 2024-01-24T09:09:16.286465+00:00 19994070.068279013038 27999999.999974679202 262994070.068250000477 1 60333.381450024 2024-01-24T09:09:17.282043+00:00 19994070.068519871682 27999999.999922242016 262994070.068438410759 1 60333.381461602 2024-01-24T09:09:18.282418+00:00 19994070.068375624716 27999999.999908413738 262994070.068280339241 1 60333.381473172 2024-01-24T09:09:19.282049+00:00 19994070.068546205759 27999999.999929968268 262994070.068472474813 1 60333.381484744 2024-01-24T09:09:20.281884+00:00 19994070.068509232253 27999999.999964173883 262994070.068469703197 1 60333.381496320 2024-01-24T09:09:21.282109+00:00 19994070.068234734237 27999999.999915219843 262994070.068146258593 1 60333.381507934 2024-01-24T09:09:22.285527+00:00 19994070.068493936211 27999999.999910231680 262994070.068400472403 1 60333.381519496 2024-01-24T09:09:23.284483+00:00 19994070.068526372313 27999999.999922420830 262994070.068445086479 1 60333.381531049 2024-01-24T09:09:24.282611+00:00 19994070.068402428180 27999999.999943684787 262994070.068342417479 1 60333.381542611 2024-01-24T09:09:25.281572+00:00 19994070.068382922560 28000000.000034909695 262994070.068414121866 1 60333.381554203 2024-01-24T09:09:26.283099+00:00 19994070.068479742855 28000000.000021338463 262994070.068497389555 1 60333.381565797 2024-01-24T09:09:27.284870+00:00 19994070.068579766899 28000000.000050146133 262994070.068626224995 1 60333.381577341 2024-01-24T09:09:28.282245+00:00 19994070.068414859474 28000000.000049803406 262994070.068460971117 1 60333.381588917 2024-01-24T09:09:29.282434+00:00 19994070.068503387272 27999999.999953579158 262994070.068453252316 1 60333.381600553 2024-01-24T09:09:30.287748+00:00 19994070.068418711424 27999999.999997653067 262994070.068412661552 1 60333.381612049 2024-01-24T09:09:31.281076+00:00 19994070.068479780108 27999999.999993670732 262994070.068469762802 1 60333.381623636 2024-01-24T09:09:32.282118+00:00 19994070.068477310240 27999999.999946177006 262994070.068419784307 1 60333.381635206 2024-01-24T09:09:33.281826+00:00 19994070.068529561162 28000000.000028230250 262994070.068554103374 1 60333.381646769 2024-01-24T09:09:34.280877+00:00 19994070.068392835557 27999999.999985709786 262994070.068374842405 1 60333.381658348 2024-01-24T09:09:35.281272+00:00 19994070.068346939981 27999999.999982025474 262994070.068325281143 1 60333.381669925 2024-01-24T09:09:36.281538+00:00 19994070.068243417889 28000000.000019200146 262994070.068258911371 1 60333.381681507 2024-01-24T09:09:37.282196+00:00 19994070.068517133594 28000000.000076055527 262994070.068589508533 1 60333.381693110 2024-01-24T09:09:38.284678+00:00 19994070.068415548652 28000000.000043697655 262994070.068455547094 1 60333.381704700 2024-01-24T09:09:39.286056+00:00 19994070.068439308554 27999999.999945998192 262994070.068381607533 1 60333.381716334 2024-01-24T09:09:40.291274+00:00 19994070.068741727620 28000000.000013384968 262994070.068751424551 1 60333.381727841 2024-01-24T09:09:41.285478+00:00 19994070.068360507488 27999999.999998934567 262994070.068355739117 1 60333.381739425 2024-01-24T09:09:42.286270+00:00 19994070.068548958749 28000000.000059098005 262994070.068604350090 1 60333.381750986 2024-01-24T09:09:43.285143+00:00 19994070.068519342691 28000000.000008612871 262994070.068524271250 1 60333.381762520 2024-01-24T09:09:44.281770+00:00 19994070.068313166499 27999999.999947767705 262994070.068257212639 1 60333.381774095 2024-01-24T09:09:45.281851+00:00 19994070.068482145667 27999999.999970164150 262994070.068448603153 1 60333.381785679 2024-01-24T09:09:46.282665+00:00 19994070.068508647382 27999999.999978721142 262994070.068483680487 1 60333.381797248 2024-01-24T09:09:47.282190+00:00 19994070.068524722010 28000000.000051565468 262994070.068572580814 1 60333.381808842 2024-01-24T09:09:48.283910+00:00 19994070.068695750087 28000000.000055737793 262994070.068747788668 1 60333.381820427 2024-01-24T09:09:49.284911+00:00 19994070.068317852914 28000000.000041522086 262994070.068355679512 1 60333.381831978 2024-01-24T09:09:50.282957+00:00 19994070.068571001291 28000000.000059306622 262994070.068626612425 1 60333.381843579 2024-01-24T09:09:51.285216+00:00 19994070.068257652223 27999999.999995738268 262994070.068249702454 1 60333.381855196 2024-01-24T09:09:52.288930+00:00 19994070.068585202098 27999999.999951567501 262994070.068533062935 1 60333.381866695 2024-01-24T09:09:53.282431+00:00 19994070.068577427417 27999999.999996595085 262994070.068570345640 1 60333.381878282 2024-01-24T09:09:54.283557+00:00 19994070.068447843194 27999999.999998115003 262994070.068442285061 1 60333.381889848 2024-01-24T09:09:55.282878+00:00 19994070.068372406065 27999999.999955520034 262994070.068324238062 1 60333.381901444 2024-01-24T09:09:56.284771+00:00 19994070.068369850516 27999999.999950744212 262994070.068316876888 1 60333.381913050 2024-01-24T09:09:57.287516+00:00 19994070.068450424820 27999999.999975740910 262994070.068422466516 1 60333.381924618 2024-01-24T09:09:58.286959+00:00 19994070.068411283195 28000000.000056300312 262994070.068463891745 1 60333.381936118 2024-01-24T09:09:59.280591+00:00 19994070.068378757685 28000000.000066626817 262994070.068441689014 1 60333.381947738 2024-01-24T09:10:00.284565+00:00 19994070.068412713706 28000000.000085968524 262994070.068495005369 1 60333.381959310 2024-01-24T09:10:01.284387+00:00 19994070.068555202335 27999999.999901968986 262994070.068453490734 1 60333.381971152 2024-01-24T09:10:02.307507+00:00 19994070.068539708853 27999999.999930810183 262994070.068466812372 1 60333.381983078 2024-01-24T09:10:03.337965+00:00 19994070.068330880255 28000000.000021271408 262994070.068348467350 1 60333.381994169 2024-01-24T09:10:04.296235+00:00 19994070.068385828286 27999999.999903369695 262994070.068285524845 1 60333.382005817 2024-01-24T09:10:05.302607+00:00 19994070.068496555090 27999999.999937899411 262994070.068430751562 1 60333.382017300 2024-01-24T09:10:06.294728+00:00 19994070.068616997451 28000000.000000011176 262994070.068613290787 1 60333.382028828 2024-01-24T09:10:07.290728+00:00 19994070.068416617811 27999999.999984245747 262994070.068397164345 1 60333.382040418 2024-01-24T09:10:08.292100+00:00 19994070.068315025419 27999999.999999087304 262994070.068310409784 1 60333.382051900 2024-01-24T09:10:09.284110+00:00 19994070.068597458303 28000000.000028692186 262994070.068622469902 1 60333.382063502 2024-01-24T09:10:10.286546+00:00 19994070.068574331701 28000000.000030852854 262994070.068601489067 1 60333.382075051 2024-01-24T09:10:11.284374+00:00 19994070.068419829011 28000000.000039376318 262994070.068455517292 1 60333.382086629 2024-01-24T09:10:12.284754+00:00 19994070.068352624774 28000000.000037893653 262994070.068386852741 1 60333.382098155 2024-01-24T09:10:13.280618+00:00 19994070.068423945457 27999999.999994315207 262994070.068414568901 1 60333.382109796 2024-01-24T09:10:14.286336+00:00 19994070.068453341722 28000000.000013075769 262994070.068462729454 1 60333.382121354 2024-01-24T09:10:15.284972+00:00 19994070.068503938615 28000000.000013366342 262994070.068513602018 1 60333.382132893 2024-01-24T09:10:16.282008+00:00 19994070.068491473794 27999999.999980226159 262994070.068467974663 1 60333.382144469 2024-01-24T09:10:17.282107+00:00 19994070.068378180265 27999999.999967325479 262994070.068341821432 1 60333.382156045 2024-01-24T09:10:18.282274+00:00 19994070.068280506879 27999999.999950062484 262994070.068226873875 1 60333.382167625 2024-01-24T09:10:19.282811+00:00 19994070.068553891033 27999999.999654598534 262994070.068204790354 1 60333.382179200 2024-01-24T09:10:20.282849+00:00 19994070.068387269974 27999999.999957464635 262994070.068341046572 1 60333.382190805 2024-01-24T09:10:21.285579+00:00 19994070.068374209106 28000000.000061623752 262994070.068432152271 1 60333.382202371 2024-01-24T09:10:22.284827+00:00 19994070.068633586168 28000000.000188045204 262994070.068817943335 1 60333.382213938 2024-01-24T09:10:23.284193+00:00 19994070.068383596838 28000000.000239223242 262994070.068619132042 1 60333.382225540 2024-01-24T09:10:24.286640+00:00 19994070.068565078080 27999999.999947689474 262994070.068509072065 1 60333.382237090 2024-01-24T09:10:25.284558+00:00 19994070.068475350738 27999999.999989673495 262994070.068461358547 1 60333.382248677 2024-01-24T09:10:26.285709+00:00 19994070.068500012159 27999999.999958083034 262994070.068454414606 1 60333.382260222 2024-01-24T09:10:27.283186+00:00 19994070.068242590874 27999999.999875638634 262994070.068114519119 1 60333.382271805 2024-01-24T09:10:28.283926+00:00 19994070.068369619548 27999999.999993629754 262994070.068359553814 1 60333.382283390 2024-01-24T09:10:29.284904+00:00 19994070.068316996098 28000000.000071480870 262994070.068384766579 1 60333.382294952 2024-01-24T09:10:30.283830+00:00 19994070.068275671452 28000000.000045187771 262994070.068317145109 1 60333.382306538 2024-01-24T09:10:31.284883+00:00 19994070.068385235965 28000000.000083215535 262994070.068464756012 1 60333.382318086 2024-01-24T09:10:32.282611+00:00 19994070.068692527711 28000000.000079009682 262994070.068767845631 1 60333.382329659 2024-01-24T09:10:33.282513+00:00 19994070.068765059114 28000000.000040754676 262994070.068802118301 1 60333.382341283 2024-01-24T09:10:34.286893+00:00 19994070.068408310413 28000000.000092774630 262994070.068497389555 1 60333.382352825 2024-01-24T09:10:35.284054+00:00 19994070.068597618490 28000000.000052049756 262994070.068645954132 1 60333.382364385 2024-01-24T09:10:36.282902+00:00 19994070.068401191384 27999999.999902877957 262994070.068300366402 1 60333.382375958 2024-01-24T09:10:37.282762+00:00 19994070.068632666022 27999999.999895554036 262994070.068524509668 1 60333.382387547 2024-01-24T09:10:38.284022+00:00 19994070.068446896970 27999999.999938745052 262994070.068381965160 1 60333.382399095 2024-01-24T09:10:39.281814+00:00 19994070.068272799253 28000000.000097859651 262994070.068366974592 1 60333.382410681 2024-01-24T09:10:40.282860+00:00 19994070.068438891321 27999999.999982401729 262994070.068417608738 1 60333.382422253 2024-01-24T09:10:41.282709+00:00 19994070.068486005068 28000000.000079140067 262994070.068561464548 1 60333.382433848 2024-01-24T09:10:42.284435+00:00 19994069.336895566434 28000000.000007744879 262994069.336899608374 1 60333.382445406 2024-01-24T09:10:43.283101+00:00 19994065.735979106277 27999999.999783392996 262994065.735758811235 1 60333.382456973 2024-01-24T09:10:44.282439+00:00 19994062.392421286553 28000000.000109005719 262994062.392526596785 1 60333.382468561 2024-01-24T09:10:45.283646+00:00 19994059.872037261724 28000000.000052448362 262994059.872086018324 1 60333.382480145 2024-01-24T09:10:46.284583+00:00 19994058.004562284797 27999999.999949220568 262994058.004507809877 1 60333.382491725 2024-01-24T09:10:47.285095+00:00 19994056.624042157084 28000000.000049520284 262994056.624087989330 1 60333.382503282 2024-01-24T09:10:48.283534+00:00 19994055.593426406384 28000000.000006835908 262994055.593429535627 1 60333.382514851 2024-01-24T09:10:49.283148+00:00 19994054.825586497784 27999999.999980613589 262994054.825563430786 1 60333.382526431 2024-01-24T09:10:50.283669+00:00 19994054.256003223360 27999999.999944187701 262994054.255943715572 1 60333.382538009 2024-01-24T09:10:51.283939+00:00 19994053.833923313767 28000000.000144165009 262994053.834063768387 1 60333.382549605 2024-01-24T09:10:52.285866+00:00 19994053.518653053790 28000000.000111211091 262994053.518760591745 1 60333.382561166 2024-01-24T09:10:53.284748+00:00 19994053.277166116983 28000000.000225342810 262994053.277387768030 1 60333.382572733 2024-01-24T09:10:54.284135+00:00 19994053.093260124326 28000000.000023946166 262994053.093280375004 1 60333.382584296 2024-01-24T09:10:55.283174+00:00 19994052.950082365423 28000000.000077534467 262994052.950156211853 1 60333.382595863 2024-01-24T09:10:56.282541+00:00 19994052.843932654709 28000000.000105366111 262994052.844034343958 1 60333.382607435 2024-01-24T09:10:57.282402+00:00 19994042.390321124345 28000000.000028129667 262994042.390345573425 1 60333.382619027 2024-01-24T09:10:58.283890+00:00 19994041.528262365609 28000000.000041671097 262994041.528300344944 1 60333.382630629 2024-01-24T09:10:59.286326+00:00 19994040.682280827314 27999999.999953098595 262994040.682230234146 1 60333.382642149 2024-01-24T09:11:00.281653+00:00 19994051.608157679439 27999999.188121743500 262994050.796275734901 1 60333.382654505 2024-01-24T09:11:01.349201+00:00 19994050.187214668840 28000000.000041358173 262994050.187252342701 1 60333.382665394 2024-01-24T09:11:02.290016+00:00 19994050.597280893475 28000000.000016640872 262994050.597293823957 1 60333.382676907 2024-01-24T09:11:03.284781+00:00 19994052.323368772864 27999999.999997805804 262994052.323362886906 1 60333.382688480 2024-01-24T09:11:04.284710+00:00 19994061.256662413478 28000000.000039290637 262994061.256698012352 1 60333.382700058 2024-01-24T09:11:05.285038+00:00 19994073.701994333416 28000000.000079318881 262994073.702069967985 1 60333.382711640 2024-01-24T09:11:06.285653+00:00 19994083.613063115627 28000000.000060234219 262994083.613119661808 1 60333.382723201 2024-01-24T09:11:07.284584+00:00 19994090.980223167688 27999999.999969195575 262994090.980188667774 1 60333.382734740 2024-01-24T09:11:08.281564+00:00 19994096.430165812373 27999999.999947924167 262994096.430110037327 1 60333.382746354 2024-01-24T09:11:09.284987+00:00 19994100.431914176792 27999999.999950688332 262994100.431861162186 1 60333.382757895 2024-01-24T09:11:10.282142+00:00 19994103.432414621115 27999999.999956097454 262994103.432367026806 1 60333.382769540 2024-01-24T09:11:11.288273+00:00 19994105.672466125339 27999999.999975595623 262994105.672438025475 1 60333.382781043 2024-01-24T09:11:12.282079+00:00 19994108.138123482466 27999999.999974843115 262994108.138094633818 1 60333.382792628 2024-01-24T09:11:13.283094+00:00 19994117.220197666436 28000000.000027757138 262994117.220221728086 1 60333.382804213 2024-01-24T09:11:14.284018+00:00 19994135.962299160659 28000000.000050287694 262994135.962345749140 1 60333.382815772 2024-01-24T09:11:15.282700+00:00 19994152.676645305008 28000000.000037044287 262994152.676678657532 1 60333.382827373 2024-01-24T09:11:16.285012+00:00 19994165.208697978407 28000000.000047486275 262994165.208741754293 1 60333.382838933 2024-01-24T09:11:17.283841+00:00 19994174.472431495786 27999999.999985203147 262994174.472413003445 1 60333.382850537 2024-01-24T09:11:18.286423+00:00 19994181.363552670926 27999999.999999981374 262994181.363548934460 1 60333.382862084 2024-01-24T09:11:19.284019+00:00 19994193.413411065936 27999999.999962173402 262994193.413369536400 1 60333.382873673 2024-01-24T09:11:20.285400+00:00 19994210.025272317231 27999999.999973893166 262994210.025242507458 1 60333.382885269 2024-01-24T09:11:21.287257+00:00 19994223.107112079859 27999999.999939668924 262994223.107048064470 1 60333.382896903 2024-01-24T09:11:22.292464+00:00 19994235.076532952487 27999999.999991208315 262994235.076520472765 1 60333.382908389 2024-01-24T09:11:23.284800+00:00 19994254.553041711450 27999999.999970484525 262994254.553008496761 1 60333.382919957 2024-01-24T09:11:24.284310+00:00 19994271.389353800565 28000000.000012878329 262994271.389362990856 1 60333.382931547 2024-01-24T09:11:25.285691+00:00 19994284.019093684852 28000000.000056400895 262994284.019146382809 1 60333.382943116 2024-01-24T09:11:26.285241+00:00 19994293.381270885468 28000000.000030141324 262994293.381297320127 1 60333.382954711 2024-01-24T09:11:27.287037+00:00 19994300.357153095305 28000000.000040654093 262994300.357190042734 1 60333.382966249 2024-01-24T09:11:28.283900+00:00 19994305.562638055533 27999999.999982651323 262994305.562617003918 1 60333.382977846 2024-01-24T09:11:29.285863+00:00 19994309.463808517903 28000000.000037606806 262994309.463842421770 1 60333.382989467 2024-01-24T09:11:30.289928+00:00 19994312.438597813249 27999999.999953277409 262994312.438547372818 1 60333.383000962 2024-01-24T09:11:31.283159+00:00 19994317.141869433224 27999999.999961096793 262994317.141826838255 1 60333.383012645 2024-01-24T09:11:32.292568+00:00 19994325.262672804296 27999999.999944090843 262994325.262613207102 1 60333.383024109 2024-01-24T09:11:33.283012+00:00 19994330.872247964144 27999999.999938793480 262994330.872183054686 1 60333.383035682 2024-01-24T09:11:34.282887+00:00 19994330.870612524450 27999999.999918848276 262994330.870527684689 1 60333.383047276 2024-01-24T09:11:35.284684+00:00 19994330.870539300144 27999999.999960366637 262994330.870495975018 1 60333.383058871 2024-01-24T09:11:36.286440+00:00 19994330.870803967118 27999999.999987002462 262994330.870787262917 1 60333.383070395 2024-01-24T09:11:37.282159+00:00 19994330.870703730732 27999999.999987639487 262994330.870687663555 1 60333.383082003 2024-01-24T09:11:38.285086+00:00 19994330.870648868382 28000000.000093977898 262994330.870739132166 1 60333.383093557 2024-01-24T09:11:39.283331+00:00 19994330.870886787772 28000000.000061135739 262994330.870944201946 1 60333.383105151 2024-01-24T09:11:40.285048+00:00 19994330.870652250946 27999999.999950673431 262994330.870599240065 1 60333.383116710 2024-01-24T09:11:41.283767+00:00 19994330.870598614216 27999999.999939702451 262994330.870534628630 1 60333.383128470 2024-01-24T09:11:42.299800+00:00 19994330.870632380247 27999999.999936852604 262994330.870565533638 1 60333.383139842 2024-01-24T09:11:43.282345+00:00 19994330.870695117861 27999999.999915126711 262994330.870606541634 1 60333.383151443 2024-01-24T09:11:44.284655+00:00 19994330.870908014476 27999999.999965999275 262994330.870870321989 1 60333.383163057 2024-01-24T09:11:45.288113+00:00 19994330.870618544519 27999999.999981060624 262994330.870595902205 1 60333.383174666 2024-01-24T09:11:46.291176+00:00 19994330.870650172234 28000000.000074870884 262994330.870721340179 1 60333.383186137 2024-01-24T09:11:47.282274+00:00 19994330.870695121586 28000000.000132765621 262994330.870824187994 1 60333.383197729 2024-01-24T09:11:48.283793+00:00 19994330.870703708380 28000000.000022511929 262994330.870722502470 1 60333.383209309 2024-01-24T09:11:49.284242+00:00 19994330.870665352792 27999999.999964807183 262994330.870626449585 1 60333.383220891 2024-01-24T09:11:50.285001+00:00 19994330.870639327914 27999999.999994300306 262994330.870629936457 1 60333.383232429 2024-01-24T09:11:51.281884+00:00 19994330.870563946664 28000000.000001449138 262994330.870561718941 1 60333.383244102 2024-01-24T09:11:52.290447+00:00 19994330.870614424348 27999999.999950330704 262994330.870561063290 1 60333.383255573 2024-01-24T09:11:53.281475+00:00 19994330.870478786528 27999999.999943830073 262994330.870418906212 1 60333.383267149 2024-01-24T09:11:54.281662+00:00 19994330.870683930814 28000000.000012949109 262994330.870693176985 1 60333.383278764 2024-01-24T09:11:55.285178+00:00 19994330.870766926557 27999999.999998390675 262994330.870761632919 1 60333.383290304 2024-01-24T09:11:56.282254+00:00 19994330.870561931282 27999999.999889142811 262994330.870447367430 1 60333.383301890 2024-01-24T09:11:57.283328+00:00 19994330.870750080794 27999999.999974194914 262994330.870720565319 1 60333.383313457 2024-01-24T09:11:58.282740+00:00 19994330.870709903538 28000000.000034164637 262994330.870740354061 1 60333.383325073 2024-01-24T09:11:59.286348+00:00 19994330.870757464319 28000000.000016272068 262994330.870770037174 1 60333.383336610 2024-01-24T09:12:00.283119+00:00 19994330.870632912964 28000000.000030044466 262994330.870659261942 1 60333.383348905 2024-01-24T09:12:01.345408+00:00 19994330.870710719377 27999999.999986518174 262994330.870693564415 1 60333.383359926 2024-01-24T09:12:02.297601+00:00 19994330.870539475232 27999999.999997861683 262994330.870533645153 1 60333.383371431 2024-01-24T09:12:03.291642+00:00 19994330.870772369206 28000000.000000521541 262994330.870769202709 1 60333.383383017 2024-01-24T09:12:04.292707+00:00 19994330.870599895716 27999999.999972794205 262994330.870568990707 1 60333.383394565 2024-01-24T09:12:05.290409+00:00 19994333.641542512923 27999999.999919220805 262994333.641458064318 1 60333.383406240 2024-01-24T09:12:06.299090+00:00 19994337.676020454615 27999999.999957043678 262994337.675973802805 1 60333.383417686 2024-01-24T09:12:07.288032+00:00 19994341.631309982389 28000000.000008117408 262994341.631314396858 1 60333.383429360 2024-01-24T09:12:08.296727+00:00 19994344.650102097541 27999999.999936990440 262994344.650035411119 1 60333.383440919 2024-01-24T09:12:09.295372+00:00 19994339.038296535611 27999999.999995548278 262994339.038288414478 1 60333.383452441 2024-01-24T09:12:10.290909+00:00 19994337.471107959747 27999999.999982900918 262994337.471087157726 1 60333.383464113 2024-01-24T09:12:11.299367+00:00 19994339.446112941951 27999999.999832000583 262994339.445941239595 1 60333.383475672 2024-01-24T09:12:12.298067+00:00 19994338.783993612975 28000000.000046588480 262994338.784036487341 1 60333.383487166 2024-01-24T09:12:13.291149+00:00 19994336.117157429457 28000000.000024180859 262994336.117177903652 1 60333.383498670 2024-01-24T09:12:14.285080+00:00 19994332.096359934658 27999999.999923732132 262994332.096279978752 1 60333.383510322 2024-01-24T09:12:15.291857+00:00 19994330.870636422187 27999999.999955285341 262994330.870588034391 1 60333.383521862 2024-01-24T09:12:16.288877+00:00 19994330.870564065874 27999999.999965462834 262994330.870525836945 1 60333.383533414 2024-01-24T09:12:17.286991+00:00 19994330.870652098209 27999999.999939389527 262994330.870587795973 1 60333.383544991 2024-01-24T09:12:18.287183+00:00 19994330.870836231858 27999999.999945681542 262994330.870778203011 1 60333.383556540 2024-01-24T09:12:19.285050+00:00 19994330.870367135853 27999999.999984271824 262994330.870347708464 1 60333.383568251 2024-01-24T09:12:20.296886+00:00 19994330.870811164379 27999999.999971460551 262994330.870778918266 1 60333.383579819 2024-01-24T09:12:21.296303+00:00 19994330.870670869946 28000000.000041849911 262994330.870709002018 1 60333.383591326 2024-01-24T09:12:22.290563+00:00 19994330.870778318495 28000000.000069331378 262994330.870843946934 1 60333.383602836 2024-01-24T09:12:23.285057+00:00 19994330.870821550488 27999999.999978803098 262994330.870796680450 1 60333.383614486 2024-01-24T09:12:24.291556+00:00 19994330.870628789067 28000000.000057768077 262994330.870682835579 1 60333.383626049 2024-01-24T09:12:25.290682+00:00 19994330.870436694473 28000000.000006921589 262994330.870439916849 1 60333.383637649 2024-01-24T09:12:26.292873+00:00 19994330.870904158801 27999999.999961208552 262994330.870861649513 1 60333.383649167 2024-01-24T09:12:27.287983+00:00 19994330.870652597398 27999999.999946977943 262994330.870595872402 1 60333.383660744 2024-01-24T09:12:28.288258+00:00 19994330.870593689382 27999999.999906025827 262994330.870496034622 1 60333.383672345 2024-01-24T09:12:29.290637+00:00 19994330.870817013085 27999999.999940760434 262994330.870754063129 1 60333.383683849 2024-01-24T09:12:30.284564+00:00 19994330.870599500835 27999999.999961759895 262994330.870557576418 1 60333.383695419 2024-01-24T09:12:31.284177+00:00 19994330.870757367462 28000000.000016316772 262994330.870770007372 1 60333.383707116 2024-01-24T09:12:32.294810+00:00 19994330.870717518032 28000000.000002045184 262994330.870715886354 1 60333.383718558 2024-01-24T09:12:33.283362+00:00 19994330.870687093586 28000000.000055186450 262994330.870738595724 1 60333.383730146 2024-01-24T09:12:34.284594+00:00 19994330.870594430715 28000000.000003430992 262994330.870594173670 1 60333.383741724 2024-01-24T09:12:35.284996+00:00 19994330.870786283165 27999999.999878682196 262994330.870661258698 1 60333.383753330 2024-01-24T09:12:36.287721+00:00 19994330.870679631829 27999999.999978806823 262994330.870654761791 1 60333.383764872 2024-01-24T09:12:37.284943+00:00 19994330.870554387569 27999999.999974343926 262994330.870525032282 1 60333.383776467 2024-01-24T09:12:38.286799+00:00 19994330.870703939348 27999999.999949049205 262994330.870649278164 1 60333.383787995 2024-01-24T09:12:39.282806+00:00 19994330.870665535331 28000000.000029828399 262994330.870691657066 1 60333.383799596 2024-01-24T09:12:40.285065+00:00 19994330.870692335069 27999999.999934084713 262994330.870622724295 1 60333.383811156 2024-01-24T09:12:41.283919+00:00 19994330.870563644916 28000000.000007834285 262994330.870567798615 1 60333.383822853 2024-01-24T09:12:42.294464+00:00 19994330.870741549879 28000000.000044178218 262994330.870782017708 1 60333.383834322 2024-01-24T09:12:43.285470+00:00 19994330.870579410344 28000000.000025123358 262994330.870600849390 1 60333.383845912 2024-01-24T09:12:44.286769+00:00 19994330.870759032667 28000000.000048927963 262994330.870804280043 1 60333.383857476 2024-01-24T09:12:45.285942+00:00 19994330.870700724423 27999999.999995283782 262994330.870692312717 1 60333.383869079 2024-01-24T09:12:46.288445+00:00 19994330.870711784810 27999999.999954454601 262994330.870662540197 1 60333.383880672 2024-01-24T09:12:47.290082+00:00 19994330.870714724064 28000000.000044804066 262994330.870755821466 1 60333.383892165 2024-01-24T09:12:48.283087+00:00 19994330.870515339077 28000000.000045944005 262994330.870557606220 1 60333.383903765 2024-01-24T09:12:49.285287+00:00 19994330.870618630201 27999999.999935444444 262994330.870550394058 1 60333.383915289 2024-01-24T09:12:50.280971+00:00 19994330.870786380023 27999999.999916605651 262994330.870699286461 1 60333.383926910 2024-01-24T09:12:51.285057+00:00 19994330.870679769665 27999999.999969303608 262994330.870645374060 1 60333.383938477 2024-01-24T09:12:52.284436+00:00 19994330.870681598783 28000000.000082582235 262994330.870760500431 1 60333.383950071 2024-01-24T09:12:53.286128+00:00 19994330.870714545250 28000000.000129275024 262994330.870840132236 1 60333.383961614 2024-01-24T09:12:54.283420+00:00 19994330.870723135769 28000000.000154335052 262994330.870873779058 1 60333.383973166 2024-01-24T09:12:55.281590+00:00 19994330.870816469193 28000000.000030022115 262994330.870842784643 1 60333.383984781 2024-01-24T09:12:56.285073+00:00 19994330.870662987232 27999999.999977283180 262994330.870636582375 1 60333.383996331 2024-01-24T09:12:57.283030+00:00 19994330.870669748634 28000000.000000473112 262994330.870666533709 1 60333.384007906 2024-01-24T09:12:58.283046+00:00 19994330.870642352849 27999999.999926395714 262994330.870565056801 1 60333.384019471 2024-01-24T09:12:59.282307+00:00 19994330.870452370495 27999999.999945528805 262994330.870394200087 1 60333.384031042 2024-01-24T09:13:00.282002+00:00 19994330.870914820582 28000000.000032741576 262994330.870943874121 1 60333.384043165 2024-01-24T09:13:01.329396+00:00 19994330.870516989380 27999999.999968595803 262994330.870481878519 1 60333.384054354 2024-01-24T09:13:02.296181+00:00 19994330.870415408164 28000000.000022858381 262994330.870434582233 1 60333.384065816 2024-01-24T09:13:03.286543+00:00 19994330.870600540191 28000000.000047966838 262994330.870644837618 1 60333.384077404 2024-01-24T09:13:04.287719+00:00 19994330.870904855430 28000000.000022578984 262994330.870923757553 1 60333.384088967 2024-01-24T09:13:05.286761+00:00 19994330.870581120253 28000000.000072531402 262994330.870649963617 1 60333.384100609 2024-01-24T09:13:06.292614+00:00 19994330.870700761676 28000000.000000994653 262994330.870698034763 1 60333.384112151 2024-01-24T09:13:07.289884+00:00 19994330.870759241283 28000000.000058054924 262994330.870813608170 1 60333.384123732 2024-01-24T09:13:08.290471+00:00 19994330.870537430048 27999999.999980177730 262994330.870513916016 1 60333.384135260 2024-01-24T09:13:09.286430+00:00 19994330.870864920318 27999999.999906145036 262994330.870767384768 1 60333.384146835 2024-01-24T09:13:10.286551+00:00 19994330.870640177280 27999999.999948967248 262994330.870585471392 1 60333.384158476 2024-01-24T09:13:11.292350+00:00 19994330.870679218322 28000000.000016186386 262994330.870691716671 1 60333.384169958 2024-01-24T09:13:12.284359+00:00 19994330.870866511017 27999999.999944739044 262994330.870807558298 1 60333.384181526 2024-01-24T09:13:13.283812+00:00 19994330.870600089431 28000000.000036202371 262994330.870632588863 1 60333.384193127 2024-01-24T09:13:14.286173+00:00 19994330.870581686497 28000000.000077404082 262994330.870655387640 1 60333.384204680 2024-01-24T09:13:15.284313+00:00 19994330.870842356235 28000000.000041488558 262994330.870880156755 1 60333.384216283 2024-01-24T09:13:16.286803+00:00 19994330.870776768774 28000000.000046584755 262994330.870819658041 1 60333.384227797 2024-01-24T09:13:17.281641+00:00 19994330.870751786977 28000000.000059138983 262994330.870807230473 1 60333.384239430 2024-01-24T09:13:18.286722+00:00 19994330.870612151921 27999999.999939192086 262994330.870547652245 1 60333.384250977 2024-01-24T09:13:19.284393+00:00 19994330.870848078281 27999999.999914258718 262994330.870758652687 1 60333.384262536 2024-01-24T09:13:20.283106+00:00 19994330.870691016316 27999999.999933648854 262994330.870620965958 1 60333.384274090 2024-01-24T09:13:21.281370+00:00 19994330.870700724423 27999999.999982733279 262994330.870679765940 1 60333.384285714 2024-01-24T09:13:22.285634+00:00 19994330.870753742754 27999999.999943446368 262994330.870693475008 1 60333.384297258 2024-01-24T09:13:23.283065+00:00 19994330.870582275093 27999999.999954875559 262994330.870533466339 1 60333.384308844 2024-01-24T09:13:24.284093+00:00 19994330.870790291578 27999999.999968659133 262994330.870755255222 1 60333.384320385 2024-01-24T09:13:25.281281+00:00 19994330.870711747557 28000000.000023338944 262994330.870731383562 1 60333.384332004 2024-01-24T09:13:26.285183+00:00 19994330.870557650924 28000000.000051129609 262994330.870605111122 1 60333.384343571 2024-01-24T09:13:27.284482+00:00 19994330.870638690889 28000000.000034358352 262994330.870669364929 1 60333.384355128 2024-01-24T09:13:28.283022+00:00 19994330.870596840978 27999999.999939475209 262994330.870532631874 1 60333.384366699 2024-01-24T09:13:29.282847+00:00 19994330.870890442282 27999999.999970700592 262994330.870857447386 1 60333.384378306 2024-01-24T09:13:30.285602+00:00 19994330.870547335595 27999999.999961707741 262994330.870505332947 1 60333.384389843 2024-01-24T09:13:31.282416+00:00 19994330.870586507022 27999999.999963004142 262994330.870545834303 1 60333.384401565 2024-01-24T09:13:32.295230+00:00 19994330.870536249131 28000000.000019602478 262994330.870552152395 1 60333.384413039 2024-01-24T09:13:33.286557+00:00 19994330.870908342302 28000000.000067774206 262994330.870972424746 1 60333.384424599 2024-01-24T09:13:34.285350+00:00 19994330.870458282530 28000000.000031791627 262994330.870486378670 1 60333.384436139 2024-01-24T09:13:35.282408+00:00 19994330.870642356575 28000000.000077407807 262994330.870716065168 1 60333.384447717 2024-01-24T09:13:36.282754+00:00 19994330.870665322989 28000000.000163815916 262994330.870825439692 1 60333.384459290 2024-01-24T09:13:37.282653+00:00 19994330.870679106563 28000000.000108119100 262994330.870783537626 1 60333.384470931 2024-01-24T09:13:38.288425+00:00 19994330.870675995946 28000000.000089727342 262994330.870762050152 1 60333.384482461 2024-01-24T09:13:39.284654+00:00 19994330.870685502887 28000000.000139232725 262994330.870821058750 1 60333.384494021 2024-01-24T09:13:40.283407+00:00 19994330.870830729604 27999999.999978538603 262994330.870805561543 1 60333.384505594 2024-01-24T09:13:41.283356+00:00 19994330.870527148247 28000000.000000689179 262994330.870524138212 1 60333.384517284 2024-01-24T09:13:42.293327+00:00 19994330.870444219559 27999999.999985206872 262994330.870425730944 1 60333.384528719 2024-01-24T09:13:43.281352+00:00 19994330.870807982981 28000000.000016216189 262994330.870820492506 1 60333.384540323 2024-01-24T09:13:44.283909+00:00 19994330.870714146644 27999999.999967589974 262994330.870678037405 1 60333.384551932 2024-01-24T09:13:45.286950+00:00 19994330.870971608907 27999999.999979551882 262994330.870947480202 1 60333.384563453 2024-01-24T09:13:46.282314+00:00 19994330.870817057788 28000000.000024449080 262994330.870837807655 1 60333.384575041 2024-01-24T09:13:47.283551+00:00 19994330.870508801192 28000000.000064224005 262994330.870569318533 1 60333.384586643 2024-01-24T09:13:48.286006+00:00 19994330.870462503284 28000000.000059496611 262994330.870518296957 1 60333.384598196 2024-01-24T09:13:49.284095+00:00 19994330.870567750186 27999999.999984692782 262994330.870548725128 1 60333.384609772 2024-01-24T09:13:50.284284+00:00 19994330.870715022087 28000000.000033862889 262994330.870745182037 1 60333.384621318 2024-01-24T09:13:51.281859+00:00 19994330.870571989566 28000000.000008128583 262994330.870576441288 1 60333.384632975 2024-01-24T09:13:52.289022+00:00 19994330.870851401240 27999999.999985631555 262994330.870833337307 1 60333.384644475 2024-01-24T09:13:53.282642+00:00 19994330.870586238801 28000000.000022180378 262994330.870604723692 1 60333.384656055 2024-01-24T09:13:54.283140+00:00 19994330.870676580817 27999999.999992717057 262994330.870665609837 1 60333.384667654 2024-01-24T09:13:55.285263+00:00 19994330.870664756745 27999999.999960701913 262994330.870621740818 1 60333.384679207 2024-01-24T09:13:56.283466+00:00 19994330.870798289776 28000000.000012643635 262994330.870807230473 1 60333.384690784 2024-01-24T09:13:57.283725+00:00 19994330.870688170195 28000000.000027317554 262994330.870711803436 1 60333.384702357 2024-01-24T09:13:58.283697+00:00 19994330.870638530701 28000000.000051978976 262994330.870686799288 1 60333.384713935 2024-01-24T09:13:59.283964+00:00 19994330.870476309210 28000000.000110987574 262994330.870583593845 1 60333.384725499 2024-01-24T09:14:00.283058+00:00 19994330.870753303170 28000000.000081326813 262994330.870830953121 1 60333.384737076 2024-01-24T09:14:01.283333+00:00 19994330.870568972081 28000000.000003106892 262994330.870568364859 1 60333.384748790 2024-01-24T09:14:02.295499+00:00 19994330.870772723109 27999999.999967005104 262994330.870736032724 1 60333.384760366 2024-01-24T09:14:03.295650+00:00 19994330.870814483613 27999999.999976061285 262994330.870786845684 1 60333.384772001 2024-01-24T09:14:04.300879+00:00 19994330.870855830610 27999999.999953091145 262994330.870805233717 1 60333.384783514 2024-01-24T09:14:05.295582+00:00 19994330.870735678822 27999999.999945003539 262994330.870676994324 1 60333.384795014 2024-01-24T09:14:06.289210+00:00 19994330.870732467622 27999999.999939456582 262994330.870668202639 1 60333.384806578 2024-01-24T09:14:07.288311+00:00 19994330.870773740113 28000000.000004086643 262994330.870774120092 1 60333.384818085 2024-01-24T09:14:08.282605+00:00 19994330.870754785836 28000000.000036623329 262994330.870787709951 1 60333.384829716 2024-01-24T09:14:09.287482+00:00 19994330.870681915432 28000000.000007968396 262994330.870686173439 1 60333.384841233 2024-01-24T09:14:10.282564+00:00 19994330.870603639632 28000000.000070679933 262994330.870670646429 1 60333.384852787 2024-01-24T09:14:11.280773+00:00 19994330.870744813234 28000000.000048618764 262994330.870789736509 1 60333.384864497 2024-01-24T09:14:12.292554+00:00 19994330.870400451124 27999999.999987177551 262994330.870383948088 1 60333.384876002 2024-01-24T09:14:13.286535+00:00 19994330.870694484562 27999999.999944031239 262994330.870634824038 1 60333.384887534 2024-01-24T09:14:14.282932+00:00 19994330.870693732053 27999999.999930344522 262994330.870620399714 1 60333.384899112 2024-01-24T09:14:15.283279+00:00 19994330.870707247406 27999999.999920375645 262994330.870623916388 1 60333.384910721 2024-01-24T09:14:16.286329+00:00 19994330.870629251003 27999999.999946858734 262994330.870572417974 1 60333.384922271 2024-01-24T09:14:17.284213+00:00 19994330.870533857495 28000000.000028621405 262994330.870558768511 1 60333.384933812 2024-01-24T09:14:18.281376+00:00 19994330.870725322515 27999999.999921493232 262994330.870643138885 1 60333.384945414 2024-01-24T09:14:19.283718+00:00 19994330.870619520545 28000000.000015899539 262994330.870631754398 1 60333.384956997 2024-01-24T09:14:20.284541+00:00 19994330.870724774897 28000000.000022660941 262994330.870743721724 1 60333.384968556 2024-01-24T09:14:21.283218+00:00 19994330.870872899890 27999999.999964173883 262994330.870833396912 1 60333.384980181 2024-01-24T09:14:22.287657+00:00 19994330.870697449893 27999999.999976739287 262994330.870670497417 1 60333.384991768 2024-01-24T09:14:23.288726+00:00 19994330.870772577822 28000000.000057127327 262994330.870826005936 1 60333.385003329 2024-01-24T09:14:24.287597+00:00 19994330.870638046414 27999999.999827563763 262994330.870461910963 1 60333.385014861 2024-01-24T09:14:25.283975+00:00 19994330.870492186397 27999999.999794963747 262994330.870283454657 1 60333.385026415 2024-01-24T09:14:26.282273+00:00 19994330.870529834181 28000000.000050108880 262994330.870576232672 1 60333.385038007 2024-01-24T09:14:27.283760+00:00 19994330.870832420886 28000000.000049155205 262994330.870877861977 1 60333.385049561 2024-01-24T09:14:28.282093+00:00 19994330.870592981577 27999999.999995503575 262994330.870584785938 1 60333.385061165 2024-01-24T09:14:29.284659+00:00 19994330.870641224086 28000000.000006992370 262994330.870644539595 1 60333.385072717 2024-01-24T09:14:30.282799+00:00 19994330.870641030371 28000000.000034842640 262994330.870672166348 1 60333.385084281 2024-01-24T09:14:31.281896+00:00 19994330.870559230447 28000000.000011783093 262994330.870567321777 1 60333.385095869 2024-01-24T09:14:32.283093+00:00 19994330.870766099542 28000000.000009786338 262994330.870772182941 1 60333.385107485 2024-01-24T09:14:33.286708+00:00 19994330.870582371950 28000000.000080030411 262994330.870658695698 1 60333.385119042 2024-01-24T09:14:34.285238+00:00 19994330.870682917535 28000000.000055328012 262994330.870734542608 1 60333.385130600 2024-01-24T09:14:35.283800+00:00 19994330.870697926730 28000000.000030241907 262994330.870724469423 1 60333.385142157 2024-01-24T09:14:36.282396+00:00 19994330.870565865189 28000000.000207923353 262994330.870770096779 1 60333.385153745 2024-01-24T09:14:37.283554+00:00 19994330.870657801628 27999999.999986443669 262994330.870640546083 1 60333.385165317 2024-01-24T09:14:38.283355+00:00 19994330.870556194335 27999999.999993812293 262994330.870546311140 1 60333.385176900 2024-01-24T09:14:39.284167+00:00 19994330.872015330940 28000319.672901045531 262994650.544912666082 1 60333.385188460 2024-01-24T09:14:40.282963+00:00 19994330.893528025597 28005061.685491792858 262999392.579016119242 1 60333.385200061 2024-01-24T09:14:41.285310+00:00 19994330.922752648592 28011547.056886076927 263005877.979635030031 1 60333.385211717 2024-01-24T09:14:42.292366+00:00 19994330.953643653542 28018464.522673387080 263012795.476313352585 1 60333.385223194 2024-01-24T09:14:43.283975+00:00 19994331.021407425404 28033584.396016921848 263027915.417420655489 1 60333.385234748 2024-01-24T09:14:44.282267+00:00 19994331.113427475095 28053969.485518246889 263048300.598942041397 1 60333.385246328 2024-01-24T09:14:45.282735+00:00 19994331.202859546989 28073894.888284355402 263068226.091140210629 1 60333.385257901 2024-01-24T09:14:46.282628+00:00 19994331.284007996321 28091924.328918591142 263086255.612922877073 1 60333.385269489 2024-01-24T09:14:47.283843+00:00 19994331.288793642074 28092999.999983686954 263087331.288773655891 1 60333.385281052 2024-01-24T09:14:48.282881+00:00 19994331.288897324353 28092999.999986264855 263087331.288879901171 1 60333.385292625 2024-01-24T09:14:49.282763+00:00 19994331.273391399533 28089589.366559810936 263083920.639947503805 1 60333.385304195 2024-01-24T09:14:50.282487+00:00 19994331.207943376154 28075001.386909700930 263069332.594849377871 1 60333.385315767 2024-01-24T09:14:51.282276+00:00 19994331.163423225284 28065146.745742034167 263059477.909161567688 1 60333.385327341 2024-01-24T09:14:52.282214+00:00 19994331.110812414438 28053410.451187931001 263047741.561996668577 1 60333.385338926 2024-01-24T09:14:53.283185+00:00 19994331.086715400219 28047999.999758072197 263042331.086469769478 1 60333.385350500 2024-01-24T09:14:54.283229+00:00 19994331.086389467120 28048000.000004723668 263042331.086390495300 1 60333.385362082 2024-01-24T09:14:55.283860+00:00 19994331.074511643499 28045389.712350174785 263039720.786858141422 1 60333.385373630 2024-01-24T09:14:56.281619+00:00 19994331.024684648961 28034175.927293233573 263028506.951974183321 1 60333.385385248 2024-01-24T09:14:57.285451+00:00 19994330.976571522653 28023570.751085016876 263017901.727652847767 1 60333.385396783 2024-01-24T09:14:58.282034+00:00 19994330.928243607283 28012770.390352748334 263007101.318592667580 1 60333.385408390 2024-01-24T09:14:59.284904+00:00 19994330.897791109979 28006039.473464246839 263000370.371251672506 1 60333.385419956 2024-01-24T09:15:00.284202+00:00 19994330.873755488545 28000720.113770674914 262995050.987522453070 1 60333.385431509 2024-01-24T09:15:01.282401+00:00 19994330.870647042990 28000000.000111099333 262994330.870754450560 1 60333.385443410 2024-01-24T09:15:02.310618+00:00 19994330.870695807040 27999999.999959837645 262994330.870651930571 1 60333.385454857 2024-01-24T09:15:03.299646+00:00 19994330.870895918459 28000000.000011347234 262994330.870903581381 1 60333.385466408 2024-01-24T09:15:04.297677+00:00 19994330.870501309633 27999999.999962832779 262994330.870460450649 1 60333.385477982 2024-01-24T09:15:05.297596+00:00 19994330.870735943317 28000000.000070732087 262994330.870802968740 1 60333.385489514 2024-01-24T09:15:06.293977+00:00 19994330.870611257851 27999999.999996282160 262994330.870603829622 1 60333.385501104 2024-01-24T09:15:07.295427+00:00 19994330.870807051659 28000000.000068414956 262994330.870871782303 1 60333.385512571 2024-01-24T09:15:08.286109+00:00 19994330.870626591146 28000000.000010747463 262994330.870633661747 1 60333.385524158 2024-01-24T09:15:09.287283+00:00 19994330.870538875461 28000000.000056587160 262994330.870591759682 1 60333.385535667 2024-01-24T09:15:10.281614+00:00 19994330.871064450592 27999999.999984323978 262994330.871045082808 1 60333.385547384 2024-01-24T09:15:11.293966+00:00 19994330.870676659048 27999999.999968457967 262994330.870641440153 1 60333.385558889 2024-01-24T09:15:12.287990+00:00 19994330.870607584715 27999999.999982535839 262994330.870586425066 1 60333.385570481 2024-01-24T09:15:13.289614+00:00 19994330.870595052838 28000000.000008661300 262994330.870600044727 1 60333.385581996 2024-01-24T09:15:14.284478+00:00 19994330.870586723089 27999999.999904960394 262994330.870487987995 1 60333.385593577 2024-01-24T09:15:15.285023+00:00 19994330.870615851134 27999999.999981414527 262994330.870593547821 1 60333.385605127 2024-01-24T09:15:16.282922+00:00 19994330.870729941875 27999999.999962888658 262994330.870689153671 1 60333.385616792 2024-01-24T09:15:17.290833+00:00 19994330.870624084026 27999999.999996528029 262994330.870616942644 1 60333.385628310 2024-01-24T09:15:18.286031+00:00 19994330.870634380728 27999999.999936219305 262994330.870566904545 1 60333.385639905 2024-01-24T09:15:19.287743+00:00 19994330.870792593807 27999999.999897979200 262994330.870686888695 1 60333.385651420 2024-01-24T09:15:20.282673+00:00 19994330.870528381318 28000000.000030931085 262994330.870555609465 1 60333.385663013 2024-01-24T09:15:21.284303+00:00 19994330.870563302189 27999999.999935459346 262994330.870495051146 1 60333.385674555 2024-01-24T09:15:22.281577+00:00 19994330.870645616204 27999999.999942410737 262994330.870584338903 1 60333.385686151 2024-01-24T09:15:23.283475+00:00 19994330.870860129595 27999999.999986890703 262994330.870843321085 1 60333.385697733 2024-01-24T09:15:24.284087+00:00 19994330.870675083250 28000000.000044994056 262994330.870716392994 1 60333.385709314 2024-01-24T09:15:25.284722+00:00 19994330.870617326349 28000000.000055916607 262994330.870669543743 1 60333.385720903 2024-01-24T09:15:26.286007+00:00 19994330.870675418526 28000000.000043842942 262994330.870715558529 1 60333.385732452 2024-01-24T09:15:27.283849+00:00 19994330.870412971824 27999999.999973684549 262994330.870382964611 1 60333.385744008 2024-01-24T09:15:28.282269+00:00 19994330.870605546981 27999999.999982446432 262994330.870584309101 1 60333.385755595 2024-01-24T09:15:29.283445+00:00 19994330.870630443096 27999999.999978184700 262994330.870604932308 1 60333.385767178 2024-01-24T09:15:30.284187+00:00 19994330.870598848909 27999999.999959267676 262994330.870554417372 1 60333.385778781 2024-01-24T09:15:31.286680+00:00 19994330.870568729937 27999999.999961715192 262994330.870526731014 1 60333.385790318 2024-01-24T09:15:32.283522+00:00 19994330.870741825551 27999999.999925766140 262994330.870663881302 1 60333.385801902 2024-01-24T09:15:33.284319+00:00 19994330.870613474399 27999999.999966964126 262994330.870576769114 1 60333.385813497 2024-01-24T09:15:34.286185+00:00 19994330.870661653578 28000000.000011947006 262994330.870669901371 1 60333.385825014 2024-01-24T09:15:35.281182+00:00 19994330.870551321656 28000000.000009786338 262994330.870557397604 1 60333.385836579 2024-01-24T09:15:36.280449+00:00 19994330.870841301978 28000000.000089790672 262994330.870927393436 1 60333.385848188 2024-01-24T09:15:37.283446+00:00 19994330.870415762067 28000000.000035308301 262994330.870447397232 1 60333.385859774 2024-01-24T09:15:38.284499+00:00 19994330.870895188302 28000000.000052846968 262994330.870944321156 1 60333.385871344 2024-01-24T09:15:39.284090+00:00 19994330.870654147118 27999999.999966785312 262994330.870617240667 1 60333.385882933 2024-01-24T09:15:40.285438+00:00 19994330.870671551675 28000000.000020679086 262994330.870688527822 1 60333.385894516 2024-01-24T09:15:41.286231+00:00 19994330.870601896197 28000000.000016961247 262994330.870615154505 1 60333.385906146 2024-01-24T09:15:42.291037+00:00 19994330.870640218258 28000000.000015825033 262994330.870652347803 1 60333.385917621 2024-01-24T09:15:43.282462+00:00 19994330.870558947325 27999999.999913711101 262994330.870468974113 1 60333.385929239 2024-01-24T09:15:44.286202+00:00 19994330.870750248432 27999999.999877445400 262994330.870624005795 1 60333.385940805 2024-01-24T09:15:45.285579+00:00 19994330.870477333665 27999999.999954365194 262994330.870428025723 1 60333.385952363 2024-01-24T09:15:46.284122+00:00 19994330.870722353458 28000000.000040773302 262994330.870759427547 1 60333.385963921 2024-01-24T09:15:47.282719+00:00 19994330.870578866452 28000000.000048179179 262994330.870623350143 1 60333.385975517 2024-01-24T09:15:48.284685+00:00 19994330.870704703033 28000000.000051748008 262994330.870752751827 1 60333.385987068 2024-01-24T09:15:49.282692+00:00 19994330.870554469526 28000000.000008244067 262994330.870559036732 1 60333.385998655 2024-01-24T09:15:50.283771+00:00 19994330.870668895543 27999999.999998606741 262994330.870663791895 1 60333.386010270 2024-01-24T09:15:51.287308+00:00 19994330.870772037655 28000000.000017262995 262994330.870785593987 1 60333.386021799 2024-01-24T09:15:52.283444+00:00 19994330.870809115469 27999999.999954693019 262994330.870760113001 1 60333.386033386 2024-01-24T09:15:53.284521+00:00 19994330.870716080070 27999999.999921381474 262994330.870633780956 1 60333.386044939 2024-01-24T09:15:54.282721+00:00 19994330.870506141335 27999999.999978233129 262994330.870480686426 1 60333.386056505 2024-01-24T09:15:55.282019+00:00 19994330.870665952563 27999999.999999590218 262994330.870661854744 1 60333.386068113 2024-01-24T09:15:56.284954+00:00 19994330.870412498713 28000000.000044934452 262994330.870453745127 1 60333.386079697 2024-01-24T09:15:57.285860+00:00 19994330.870672788471 28000000.000035434961 262994330.870704531670 1 60333.386091319 2024-01-24T09:15:58.289953+00:00 19994330.870529416949 28000000.000036589801 262994330.870562314987 1 60333.386102849 2024-01-24T09:15:59.286131+00:00 19994330.870667576790 28000000.000008657575 262994330.870672523975 1 60333.386114380 2024-01-24T09:16:00.282449+00:00 19994330.870831523091 27999999.999991554767 262994330.870819389820 1 60333.386126054 2024-01-24T09:16:01.291053+00:00 19994330.870560236275 27999999.999969039112 262994330.870525568724 1 60333.386138931 2024-01-24T09:16:02.403662+00:00 19994330.870517976582 27999999.999971412122 262994330.870485693216 1 60333.386149192 2024-01-24T09:16:03.290226+00:00 19994330.870633263141 28000000.000032860786 262994330.870662450790 1 60333.386160845 2024-01-24T09:16:04.297005+00:00 19994330.870712298900 28000000.000007145107 262994330.870715767145 1 60333.386172378 2024-01-24T09:16:05.293514+00:00 19994330.870603494346 27999999.999968159944 262994330.870567977428 1 60333.386183920 2024-01-24T09:16:06.290718+00:00 19994330.870543681085 27999999.999942827970 262994330.870482832193 1 60333.386195467 2024-01-24T09:16:07.288320+00:00 19994330.870953258127 28000000.000025007874 262994330.870974570513 1 60333.386207093 2024-01-24T09:16:08.292808+00:00 19994330.870750095695 28000000.000052075833 262994330.870798468590 1 60333.386218671 2024-01-24T09:16:09.293165+00:00 19994330.870714046061 28000000.000005710870 262994330.870716065168 1 60333.386230213 2024-01-24T09:16:10.290357+00:00 19994330.870728082955 27999999.999987605959 262994330.870711982250 1 60333.386241916 2024-01-24T09:16:11.301515+00:00 19994330.870659854263 28000000.000010650605 262994330.870666801929 1 60333.386253380 2024-01-24T09:16:12.292034+00:00 19994330.870722953230 28000000.000108160079 262994330.870827406645 1 60333.386264965 2024-01-24T09:16:13.292994+00:00 19994330.870568893850 27999999.999910239130 262994330.870475441217 1 60333.386276462 2024-01-24T09:16:14.286327+00:00 19994330.870663270354 28000000.000030826777 262994330.870690405369 1 60333.386288126 2024-01-24T09:16:15.294085+00:00 19994330.870845921338 27999999.999996501952 262994330.870838731527 1 60333.386299657 2024-01-24T09:16:16.290363+00:00 19994330.870503399521 28000000.000004451722 262994330.870504140854 1 60333.386311159 2024-01-24T09:16:17.284186+00:00 19994330.870768915862 28000000.000024631619 262994330.870789825916 1 60333.386322801 2024-01-24T09:16:18.289957+00:00 19994330.870787151158 27999999.999964468181 262994330.870747923851 1 60333.386334353 2024-01-24T09:16:19.288057+00:00 19994330.870450142771 27999999.999962702394 262994330.870409131050 1 60333.386345964 2024-01-24T09:16:20.291327+00:00 19994330.870656505227 28000000.000086650252 262994330.870739459991 1 60333.386357683 2024-01-24T09:16:21.303792+00:00 19994330.870654508471 28000000.000040099025 262994330.870690941811 1 60333.386369075 2024-01-24T09:16:22.288101+00:00 19994330.870734121650 28000000.000023581088 262994330.870754003525 1 60333.386380737 2024-01-24T09:16:23.295681+00:00 19994330.870755482465 27999999.999970048666 262994330.870721846819 1 60333.386392271 2024-01-24T09:16:24.292250+00:00 19994330.870766550303 28000000.000000160187 262994330.870763003826 1 60333.386403848 2024-01-24T09:16:25.292519+00:00 19994330.870577327907 27999999.999960638583 262994330.870534271002 1 60333.386415500 2024-01-24T09:16:26.299202+00:00 19994330.860480625182 27997735.246668983251 262992066.107145935297 1 60333.386426924 2024-01-24T09:16:27.286270+00:00 19994330.858275722712 27997231.513395551592 262991562.371667563915 1 60333.386438505 2024-01-24T09:16:28.286819+00:00 19994330.865851566195 27998919.569403905421 262993250.435251772404 1 60333.386450115 2024-01-24T09:16:29.289945+00:00 19994330.870661556721 28000000.000044044107 262994330.870701909065 1 60333.386461668 2024-01-24T09:16:30.288110+00:00 19994330.870637018234 28000000.000034686178 262994330.870668023825 1 60333.386473361 2024-01-24T09:16:31.298407+00:00 19994330.870665118098 28000000.000027667731 262994330.870689094067 1 60333.386484802 2024-01-24T09:16:32.286925+00:00 19994330.837460432202 27992553.659604467452 262986884.497061192989 1 60333.386496377 2024-01-24T09:16:33.286971+00:00 19994330.698868393898 27961786.955778438598 262956117.654643148184 1 60333.386507976 2024-01-24T09:16:34.289123+00:00 19994330.546668533236 27929722.168024331331 262924052.714689165354 1 60333.386519694 2024-01-24T09:16:35.301533+00:00 19994330.326897654682 27963958.466762028635 262958288.793655991554 1 60333.386531168 2024-01-24T09:16:36.292865+00:00 19994330.264723837376 27996242.860509846359 262990573.125229984522 1 60333.386542648 2024-01-24T09:16:37.284741+00:00 19994330.286007273942 27987560.739150326699 262981891.025153905153 1 60333.386554301 2024-01-24T09:16:38.291563+00:00 19994330.286083709449 27987188.814924873412 262981519.101004868746 1 60333.386565864 2024-01-24T09:16:39.290636+00:00 19994330.285845536739 27987322.654317855835 262981652.940159708261 1 60333.386577402 2024-01-24T09:16:40.287578+00:00 19994330.286148890853 27987579.652923937887 262981909.939069151878 1 60333.386589110 2024-01-24T09:16:41.299085+00:00 19994330.286041665822 27987049.603462610394 262981379.889500588179 1 60333.386600550 2024-01-24T09:16:42.287494+00:00 19994330.286061912775 27987578.963325336576 262981909.249383538961 1 60333.386612076 2024-01-24T09:16:43.283364+00:00 19994330.286135274917 27987477.738294400275 262981808.024425983429 1 60333.386623684 2024-01-24T09:16:44.286300+00:00 19994330.286039762199 27987224.047812830657 262981554.333848893642 1 60333.386635256 2024-01-24T09:16:45.286142+00:00 19994330.286112651229 27987389.397807300091 262981719.683916270733 1 60333.386646808 2024-01-24T09:16:46.284178+00:00 19994330.286247387528 27987245.979684520513 262981576.265928208828 1 60333.386658422 2024-01-24T09:16:47.287665+00:00 19994330.286028526723 27987655.823305077851 262981986.109329909086 1 60333.386670004 2024-01-24T09:16:48.288331+00:00 19994330.286061249673 27987175.788286540657 262981506.074344098568 1 60333.386681621 2024-01-24T09:16:49.292029+00:00 19994330.286017693579 27987623.146855179220 262981953.432869166136 1 60333.386693112 2024-01-24T09:16:50.284889+00:00 19994330.286561451852 27987323.607428099960 262981653.893985867500 1 60333.386704691 2024-01-24T09:16:51.285312+00:00 19994330.286058299243 27986939.945843819529 262981270.231898427010 1 60333.386716257 2024-01-24T09:16:52.284588+00:00 19994330.286062907428 27987211.848251618445 262981542.134310811758 1 60333.386727858 2024-01-24T09:16:53.286917+00:00 19994330.285956125706 27987349.360990062356 262981679.646942466497 1 60333.386739405 2024-01-24T09:16:54.284623+00:00 19994330.286129910499 27987284.778833083808 262981615.064959317446 1 60333.386750972 2024-01-24T09:16:55.284008+00:00 19994330.285946663469 27987256.374467033893 262981586.660410016775 1 60333.386762597 2024-01-24T09:16:56.288392+00:00 19994330.286376796663 27987002.328650925308 262981332.615024030209 1 60333.386774116 2024-01-24T09:16:57.283632+00:00 19994330.286048077047 27987412.125613201410 262981742.411657601595 1 60333.386785713 2024-01-24T09:16:58.285593+00:00 19994330.286017261446 27987486.281855352223 262981816.567868918180 1 60333.386797337 2024-01-24T09:16:59.289905+00:00 19994330.286217663437 27987418.079056799412 262981748.365270763636 1 60333.386808848 2024-01-24T09:17:00.284417+00:00 19994330.286021336913 27987403.252564724535 262981733.538582384586 1 60333.386820400 2024-01-24T09:17:01.282588+00:00 19994330.285886503756 27987733.522403825074 262982063.808286637068 1 60333.386832259 2024-01-24T09:17:02.307194+00:00 19994330.286310072988 27987579.885946214199 262981910.172252595425 1 60333.386843689 2024-01-24T09:17:03.294748+00:00 19994330.286093968898 27987676.495913594961 262982006.782003879547 1 60333.386855220 2024-01-24T09:17:04.290992+00:00 19994330.286055374891 27987862.604554045945 262982192.890605747700 1 60333.386866746 2024-01-24T09:17:05.286820+00:00 19994330.285947132856 27987679.043080776930 262982009.329024225473 1 60333.386878456 2024-01-24T09:17:06.298626+00:00 19994330.286044780165 27987537.817065022886 262981868.103106111288 1 60333.386889925 2024-01-24T09:17:07.289513+00:00 19994330.286253467202 27987689.887624874711 262982020.173874616623 1 60333.386901534 2024-01-24T09:17:08.292576+00:00 19994330.285924166441 27987752.540544319898 262982082.826464802027 1 60333.386913012 2024-01-24T09:17:09.284225+00:00 19994330.286242201924 27987431.216304924339 262981761.502543449402 1 60333.386924701 2024-01-24T09:17:10.294136+00:00 19994330.286142006516 27987648.335957437754 262981978.622095763683 1 60333.386936186 2024-01-24T09:17:11.286471+00:00 19994330.286082778126 27987595.814797878265 262981926.100876957178 1 60333.386947744 2024-01-24T09:17:12.285069+00:00 19994330.286137044430 27987834.245730943978 262982164.531864285469 1 60333.386959360 2024-01-24T09:17:13.288742+00:00 19994330.286091931164 27987255.344693955034 262981585.630782186985 1 60333.386970873 2024-01-24T09:17:14.283401+00:00 19994330.286190804094 27987307.553513977677 262981637.839701086283 1 60333.386982447 2024-01-24T09:17:15.283372+00:00 19994330.286007247865 27987340.292732436210 262981670.578736007214 1 60333.386994043 2024-01-24T09:17:16.285334+00:00 19994330.286258827895 27987774.105987377465 262982104.392242491245 1 60333.387005610 2024-01-24T09:17:17.284710+00:00 19994330.286058776081 27987760.790469504893 262982091.076524585485 1 60333.387017225 2024-01-24T09:17:18.288215+00:00 19994330.286128837615 27987387.924834277481 262981718.210959434509 1 60333.387028802 2024-01-24T09:17:19.288469+00:00 19994330.286312412471 27987602.189076934010 262981932.475385636091 1 60333.387040317 2024-01-24T09:17:20.283410+00:00 19994330.286033958197 27987555.119406063110 262981885.405436336994 1 60333.387051961 2024-01-24T09:17:21.289477+00:00 19994330.286287024617 27987345.548878449947 262981675.835161805153 1 60333.387063497 2024-01-24T09:17:22.286129+00:00 19994330.286103073508 27987489.491033215076 262981819.777132600546 1 60333.387075043 2024-01-24T09:17:23.283685+00:00 19994330.286002494395 27987417.628516029567 262981747.914514809847 1 60333.387086649 2024-01-24T09:17:24.286482+00:00 19994330.286328319460 27987617.462476313114 262981947.748800933361 1 60333.387098189 2024-01-24T09:17:25.283581+00:00 19994330.286029238254 27987315.354605421424 262981645.640630990267 1 60333.387109801 2024-01-24T09:17:26.286774+00:00 19994330.286144822836 27987525.848228376359 262981856.134369492531 1 60333.387121338 2024-01-24T09:17:27.283620+00:00 19994330.285942055285 27987571.433078527451 262981901.719016879797 1 60333.387132999 2024-01-24T09:17:28.291167+00:00 19994330.286138650030 27987597.361996129155 262981927.648131072521 1 60333.387144554 2024-01-24T09:17:29.289450+00:00 19994330.286107975990 27987366.192691545933 262981696.478795826435 1 60333.387156042 2024-01-24T09:17:30.282032+00:00 19994330.286132339388 27987409.376907277852 262981739.663035929203 1 60333.387167644 2024-01-24T09:17:31.284441+00:00 19994330.286056362092 27987389.289783876389 262981719.575836539268 1 60333.387179204 2024-01-24T09:17:32.283225+00:00 19994330.286063496023 27987236.266339413822 262981566.552399218082 1 60333.387190793 2024-01-24T09:17:33.284512+00:00 19994330.286138352007 27987819.067674808204 262982149.353809475899 1 60333.387202420 2024-01-24T09:17:34.289086+00:00 19994330.286071568727 27987587.482147626579 262981917.768215507269 1 60333.387214000 2024-01-24T09:17:35.289626+00:00 19994330.286185435951 27987620.310600899160 262981950.596782654524 1 60333.387225536 2024-01-24T09:17:36.286328+00:00 19994330.286154121161 27987686.823652304709 262982017.109802722931 1 60333.387237102 2024-01-24T09:17:37.285650+00:00 19994330.286309305578 27987381.002937912941 262981711.289243519306 1 60333.387248696 2024-01-24T09:17:38.287301+00:00 19994330.285974405706 27987682.867536816746 262982013.153507530689 1 60333.387260246 2024-01-24T09:17:39.285279+00:00 19994330.286121811718 27987297.296504493803 262981627.582622617483 1 60333.387271830 2024-01-24T09:17:40.286133+00:00 19994330.286137968302 27987488.433844693005 262981818.719978958368 1 60333.387283408 2024-01-24T09:17:41.286466+00:00 19994330.286164775491 27987543.241419266909 262981873.527580320835 1 60333.387294990 2024-01-24T09:17:42.287154+00:00 19994330.286135092378 27987812.491587009281 262982142.777718424797 1 60333.387306564 2024-01-24T09:17:43.287080+00:00 19994330.285900283605 27987388.233262106776 262981718.519158720970 1 60333.387318176 2024-01-24T09:17:44.290428+00:00 19994330.286132726818 27987600.416950993240 262981930.703080028296 1 60333.387329682 2024-01-24T09:17:45.284539+00:00 19994330.286103326827 27987618.409428529441 262981948.695528179407 1 60333.387341305 2024-01-24T09:17:46.288730+00:00 19994330.286294922233 27987638.256434567273 262981968.542725801468 1 60333.387352834 2024-01-24T09:17:47.284851+00:00 19994330.286058817059 27987937.796678718179 262982268.082733839750 1 60333.387364389 2024-01-24T09:17:48.283210+00:00 19994330.285968221724 27987649.621885683388 262981979.907850205898 1 60333.387375985 2024-01-24T09:17:49.285104+00:00 19994330.286158867180 27987472.277746889740 262981802.563902050257 1 60333.387387539 2024-01-24T09:17:50.283362+00:00 19994330.286124896258 27987364.511806443334 262981694.797927618027 1 60333.387399167 2024-01-24T09:17:51.288067+00:00 19994330.286043319851 27987593.662323798984 262981923.948363423347 1 60333.387410760 2024-01-24T09:17:52.289690+00:00 19994330.286212075502 27987518.682295575738 262981848.968503952026 1 60333.387422296 2024-01-24T09:17:53.286355+00:00 19994330.286093380302 27987268.758115690202 262981599.044205367565 1 60333.387433824 2024-01-24T09:17:54.282428+00:00 19994330.286231987178 27987683.932630255818 262982014.218858540058 1 60333.387445410 2024-01-24T09:17:55.283412+00:00 19994330.285957843065 27987199.471829675138 262981529.757783830166 1 60333.387456995 2024-01-24T09:17:56.284328+00:00 19994330.286374356598 27987554.022218007594 262981884.308588683605 1 60333.387468561 2024-01-24T09:17:57.283653+00:00 19994330.286099381745 27987249.135533135384 262981579.421628803015 1 60333.387480129 2024-01-24T09:17:58.283120+00:00 19994330.286184258759 27987199.284272141755 262981529.570452690125 1 60333.387491720 2024-01-24T09:17:59.284628+00:00 19994330.286043286324 27987492.184773869812 262981822.470813453197 1 60333.387503278 2024-01-24T09:18:00.283264+00:00 19994330.286218307912 27987303.501919254661 262981633.788133889437 1 60333.387515711 2024-01-24T09:18:01.357400+00:00 19994330.286017388105 27987518.553671620786 262981848.839685320854 1 60333.387526560 2024-01-24T09:18:02.294803+00:00 19994330.286204352975 27987419.324736926705 262981749.610937595367 1 60333.387538177 2024-01-24T09:18:03.298529+00:00 19994330.286238145083 27987631.961254552007 262981962.247488975525 1 60333.387549720 2024-01-24T09:18:04.295802+00:00 19994330.285951051861 27988718.113058358431 262983048.399005711079 1 60333.387561272 2024-01-24T09:18:05.293944+00:00 19994330.286150701344 28859222.130540572107 263853552.416687577963 1 60333.387572934 2024-01-24T09:18:06.301537+00:00 19994330.286151651293 28859145.916659470648 263853476.202807426453 1 60333.387584476 2024-01-24T09:18:07.298747+00:00 19994330.286192413419 28858898.447044581175 263853228.733233302832 1 60333.387595891 2024-01-24T09:18:08.285016+00:00 19994330.285961944610 28859180.204404838383 263853510.490363091230 1 60333.387607469 2024-01-24T09:18:09.285345+00:00 19994330.286162834615 28859199.032152302563 263853529.318311423063 1 60333.387619080 2024-01-24T09:18:10.288503+00:00 19994330.286214608699 27869893.418491378427 262864223.704702287912 1 60333.387630618 2024-01-24T09:18:11.285415+00:00 19994330.286297749728 27870000.000064142048 262864330.286358177662 1 60333.387642256 2024-01-24T09:18:12.290935+00:00 19994330.286043740809 27869999.999951519072 262864330.285991549492 1 60333.387653739 2024-01-24T09:18:13.283037+00:00 19994330.286058224738 27869999.999968901277 262864330.286023408175 1 60333.387665353 2024-01-24T09:18:14.286462+00:00 19994330.286075048149 27870000.000001370907 262864330.286072731018 1 60333.387676978 2024-01-24T09:18:15.290949+00:00 19994330.285989675671 27870000.000016603619 262864330.286002576351 1 60333.387688485 2024-01-24T09:18:16.285117+00:00 19994330.286156646907 27870000.000008735806 262864330.286161690950 1 60333.387700102 2024-01-24T09:18:17.288861+00:00 19994330.285947334021 27870000.000083733350 262864330.286027371883 1 60333.387711641 2024-01-24T09:18:18.285785+00:00 19994330.286080338061 27870000.000031448901 262864330.286108076572 1 60333.387723270 2024-01-24T09:18:19.290544+00:00 19994330.286346346140 27869999.999989867210 262864330.286332517862 1 60333.387734811 2024-01-24T09:18:20.287703+00:00 19994330.286177199334 27870000.000034235418 262864330.286207735538 1 60333.387746384 2024-01-24T09:18:21.287561+00:00 19994330.286009948701 27870000.000038098544 262864330.286044329405 1 60333.387757947 2024-01-24T09:18:22.286630+00:00 19994330.286037232727 27870000.000010631979 262864330.286044180393 1 60333.387769501 2024-01-24T09:18:23.284863+00:00 19994330.286112152040 27869999.999988660216 262864330.286097139120 1 60333.387781112 2024-01-24T09:18:24.288065+00:00 19994330.286089774221 27869999.999948251992 262864330.286034345627 1 60333.387792631 2024-01-24T09:18:25.283326+00:00 19994330.285944178700 27869999.999929431826 262864330.285869896412 1 60333.387804204 2024-01-24T09:18:26.283185+00:00 19994330.286223173141 27869999.999909494072 262864330.286128968000 1 60333.387815803 2024-01-24T09:18:27.285376+00:00 19994330.286260291934 27869999.999955590814 262864330.286212205887 1 60333.387827381 2024-01-24T09:18:28.285725+00:00 19994330.286018520594 27870000.000020388514 262864330.286035209894 1 60333.387838928 2024-01-24T09:18:29.283364+00:00 19994330.286209050566 27869999.999982617795 262864330.286187976599 1 60333.387850505 2024-01-24T09:18:30.283605+00:00 19994330.286003932357 27870000.000058256090 262864330.286058485508 1 60333.387862122 2024-01-24T09:18:31.287368+00:00 19994330.286213692278 27869999.999998141080 262864330.286208152771 1 60333.387873669 2024-01-24T09:18:32.284974+00:00 19994330.286239404231 27870000.000031109899 262864330.286266833544 1 60333.387885265 2024-01-24T09:18:33.286855+00:00 19994330.286002032459 27869999.999986145645 262864330.285984486341 1 60333.387896888 2024-01-24T09:18:34.291108+00:00 19994330.285898312926 27869999.999992646277 262864330.285887241364 1 60333.387908373 2024-01-24T09:18:35.283402+00:00 19994330.286296326667 27870000.000038821250 262864330.286331474781 1 60333.387919961 2024-01-24T09:18:36.284575+00:00 19994330.286083824933 27869999.999986387789 262864330.286066502333 1 60333.387931552 2024-01-24T09:18:37.286108+00:00 19994330.286015439779 27869999.999972913414 262864330.285984665155 1 60333.387943094 2024-01-24T09:18:38.283318+00:00 19994330.286308653653 27870000.008523780853 262864330.294828742743 1 60333.387954745 2024-01-24T09:18:39.289981+00:00 19994330.286090858281 27870000.000005524606 262864330.286092668772 1 60333.387966310 2024-01-24T09:18:40.289163+00:00 19994330.286231148988 27870000.000043652952 262864330.286271125078 1 60333.387977910 2024-01-24T09:18:41.291407+00:00 19994330.286096129566 27870000.000026706606 262864330.286119133234 1 60333.387989395 2024-01-24T09:18:42.283701+00:00 19994330.286152418703 27870000.000040963292 262864330.286189675331 1 60333.388001049 2024-01-24T09:18:43.290656+00:00 19994330.286156758666 27870000.000057365745 262864330.286210417747 1 60333.388012546 2024-01-24T09:18:44.283943+00:00 19994330.285898346454 27869999.999994710088 262864330.285889357328 1 60333.388024113 2024-01-24T09:18:45.283325+00:00 19994330.285960029811 27869999.999978896230 262864330.285935223103 1 60333.388035720 2024-01-24T09:18:46.286204+00:00 19994330.286398824304 27870000.000025168061 262864330.286420285702 1 60333.388047311 2024-01-24T09:18:47.287640+00:00 19994330.286066196859 27869999.999969612807 262864330.286032110453 1 60333.388058826 2024-01-24T09:18:48.282544+00:00 19994330.285990059376 27869999.999926663935 262864330.285913020372 1 60333.388070489 2024-01-24T09:18:49.290255+00:00 19994330.286229554564 27869999.999976970255 262864330.286202818155 1 60333.388081988 2024-01-24T09:18:50.283791+00:00 19994330.286214262247 27869999.999921455979 262864330.286132007837 1 60333.388093621 2024-01-24T09:18:51.288838+00:00 19994330.286277621984 27870000.000052470714 262864330.286326408386 1 60333.388105168 2024-01-24T09:18:52.286472+00:00 19994330.286034435034 27869999.999999597669 262864330.286030322313 1 60333.388116702 2024-01-24T09:18:53.283095+00:00 19994330.286106325686 27870000.000043515116 262864330.286146134138 1 60333.388128299 2024-01-24T09:18:54.285026+00:00 19994330.286185231060 27870000.000008407980 262864330.286189943552 1 60333.388139826 2024-01-24T09:18:55.280978+00:00 19994330.286034729332 27869999.999928619713 262864330.285959661007 1 60333.388151405 2024-01-24T09:18:56.281387+00:00 19994330.286021441221 27869999.999916441739 262864330.285934180021 1 60333.388162972 2024-01-24T09:18:57.280771+00:00 19994330.286149870604 27869999.999861285090 262864330.286007463932 1 60333.388174541 2024-01-24T09:18:58.280364+00:00 19994330.286040727049 27869999.999925758690 262864330.285962790251 1 60333.388186144 2024-01-24T09:18:59.282868+00:00 19994330.286275919527 27869999.999915804714 262864330.286188036203 1 60333.388197698 2024-01-24T09:19:00.281078+00:00 19994330.285823740065 27869999.999974541366 262864330.285794585943 1 60333.388209350 2024-01-24T09:19:01.287840+00:00 19994330.286240298301 27870000.000013623387 262864330.286250233650 1 60333.388220912 2024-01-24T09:19:02.286801+00:00 19994330.286092750728 27870000.000006649643 262864330.286095708609 1 60333.388232528 2024-01-24T09:19:03.290402+00:00 19994330.286153841764 27869999.999981757253 262864330.286131918430 1 60333.388244100 2024-01-24T09:19:04.290265+00:00 19994330.285888563842 27869999.999942705035 262864330.285827577114 1 60333.388255615 2024-01-24T09:19:05.285122+00:00 19994330.286198705435 27870000.000031150877 262864330.286226153374 1 60333.388267226 2024-01-24T09:19:06.288338+00:00 19994330.286055691540 27870000.000001020730 262864330.286053001881 1 60333.388278745 2024-01-24T09:19:07.283525+00:00 19994330.286295842379 27869999.999911181629 262864330.286203324795 1 60333.388290315 2024-01-24T09:19:08.283245+00:00 19994330.285959880799 27869999.999911434948 262864330.285867601633 1 60333.388301867 2024-01-24T09:19:09.281281+00:00 19994330.285885505378 27870000.000009946525 262864330.285891771317 1 60333.388313493 2024-01-24T09:19:10.285809+00:00 19994330.285973776132 27869999.999925721437 262864330.285895824432 1 60333.388325166 2024-01-24T09:19:11.294320+00:00 19994330.286311220378 27869999.999979346991 262864330.286286860704 1 60333.388336629 2024-01-24T09:19:12.284759+00:00 19994330.286026012152 27869999.999930694699 262864330.285952985287 1 60333.388348188 2024-01-24T09:19:13.283414+00:00 19994330.286188840866 27869999.999999850988 262864330.286184996367 1 60333.388359757 2024-01-24T09:19:14.283032+00:00 19994330.286000095308 27869999.999988548458 262864330.285984963179 1 60333.388371348 2024-01-24T09:19:15.284503+00:00 19994330.286097489297 27869999.999969467521 262864330.286063283682 1 60333.388382897 2024-01-24T09:19:16.282271+00:00 19994330.286045949906 27870000.000038664788 262864330.286080896854 1 60333.388394480 2024-01-24T09:19:17.283030+00:00 19994330.286284640431 27870000.000019785017 262864330.286300718784 1 60333.388406028 2024-01-24T09:19:18.280780+00:00 19994330.286141324788 27869999.999995708466 262864330.286133348942 1 60333.388417626 2024-01-24T09:19:19.282882+00:00 19994330.286155220121 27869999.999966535717 262864330.286118060350 1 60333.388429187 2024-01-24T09:19:20.281762+00:00 19994330.285955201834 27869999.999981150031 262864330.285932660103 1 60333.388440832 2024-01-24T09:19:21.287839+00:00 19994330.285951290280 27870000.000016674399 262864330.285964280367 1 60333.388452362 2024-01-24T09:19:22.284089+00:00 19994330.286308713257 27869999.999951861799 262864330.286256879568 1 60333.388463909 2024-01-24T09:19:23.281775+00:00 19994330.286032930017 27869999.999974194914 262864330.286003410816 1 60333.388475496 2024-01-24T09:19:24.282885+00:00 19994330.285986699164 27869999.999978914857 262864330.285961896181 1 60333.388487072 2024-01-24T09:19:25.283020+00:00 19994330.286252290010 27869999.999989841133 262864330.286238431931 1 60333.388498632 2024-01-24T09:19:26.281803+00:00 19994330.285934031010 27870000.000014323741 262864330.285944670439 1 60333.388510221 2024-01-24T09:19:27.283081+00:00 19994330.286239586771 27870000.000018980354 262864330.286254882812 1 60333.388521813 2024-01-24T09:19:28.284643+00:00 19994330.286119781435 27870000.000005852431 262864330.286121934652 1 60333.388533351 2024-01-24T09:19:29.281479+00:00 19994330.286166548729 27869999.999966979027 262864330.286129832268 1 60333.388544936 2024-01-24T09:19:30.282451+00:00 19994330.285964190960 27869999.999960731715 262864330.285921216011 1 60333.388556502 2024-01-24T09:19:31.281792+00:00 19994330.285882715136 27869999.999986067414 262864330.285865068436 1 60333.388568083 2024-01-24T09:19:32.282333+00:00 19994330.286126181483 27869999.999961629510 262864330.286084115505 1 60333.388579656 2024-01-24T09:19:33.282312+00:00 19994330.286167699844 27869999.999960128218 262864330.286124140024 1 60333.388591230 2024-01-24T09:19:34.282315+00:00 19994330.286264028400 27870000.000001706183 262864330.286262035370 1 60333.388602817 2024-01-24T09:19:35.283422+00:00 19994330.286003798246 27870000.000078931451 262864330.286079019308 1 60333.388614393 2024-01-24T09:19:36.283575+00:00 19994330.286241430789 27870000.000014502555 262864330.286252260208 1 60333.388625953 2024-01-24T09:19:37.282340+00:00 19994330.286076277494 27870000.000008679926 262864330.286081254482 1 60333.388637553 2024-01-24T09:19:38.284582+00:00 19994330.286174561828 27869999.999970212579 262864330.286141067743 1 60333.388649103 2024-01-24T09:19:39.282506+00:00 19994330.286228690296 27869999.999959405512 262864330.286184400320 1 60333.388660699 2024-01-24T09:19:40.284362+00:00 19994330.286138102412 27870000.000021602958 262864330.286155998707 1 60333.388672268 2024-01-24T09:19:41.283966+00:00 19994330.286052104086 27869999.999944981188 262864330.285993397236 1 60333.388683858 2024-01-24T09:19:42.285364+00:00 19994330.286071635783 27869999.999968133867 262864330.286036074162 1 60333.388695407 2024-01-24T09:19:43.283141+00:00 19994330.286214269698 27869999.999950006604 262864330.286160558462 1 60333.388706992 2024-01-24T09:19:44.284104+00:00 19994330.286085542291 27869999.999931585044 262864330.286013424397 1 60333.388718599 2024-01-24T09:19:45.286980+00:00 19994330.285997912288 27870000.000031676143 262864330.286025881767 1 60333.388730110 2024-01-24T09:19:46.281478+00:00 19994330.286137565970 27870000.000090673566 262864330.286224544048 1 60333.388741706 2024-01-24T09:19:47.283423+00:00 19994330.286266013980 27870000.000045966357 262864330.286308288574 1 60333.388753273 2024-01-24T09:19:48.282792+00:00 19994330.286122672260 27870000.000060908496 262864330.286179900169 1 60333.388764873 2024-01-24T09:19:49.285032+00:00 19994330.286107126623 27870000.000046800822 262864330.286150217056 1 60333.388776473 2024-01-24T09:19:50.287276+00:00 19994330.286092091352 27869999.999876797199 262864330.285965204239 1 60333.388787980 2024-01-24T09:19:51.281443+00:00 19994330.286133274436 27869999.999932482839 262864330.286062061787 1 60333.388799638 2024-01-24T09:19:52.288782+00:00 19994330.286128442734 27869999.999997742474 262864330.286122471094 1 60333.388811149 2024-01-24T09:19:53.283248+00:00 19994330.285847734660 27869999.999964520335 262864330.285808563232 1 60333.388822702 2024-01-24T09:19:54.281444+00:00 19994330.285848662257 27869999.999961297959 262864330.285806238651 1 60333.388834292 2024-01-24T09:19:55.282856+00:00 19994330.286347016692 27869999.999942142516 262864330.286285459995 1 60333.388845865 2024-01-24T09:19:56.282762+00:00 19994330.286108072847 27870000.000032287091 262864330.286136657000 1 60333.388857456 2024-01-24T09:19:57.284175+00:00 19994330.286221079528 27870000.000019043684 262864330.286236435175 1 60333.388869004 2024-01-24T09:19:58.281928+00:00 19994330.286162428558 27869999.999985832721 262864330.286144584417 1 60333.388880575 2024-01-24T09:19:59.281666+00:00 19994330.286079552025 27869999.999988034368 262864330.286063879728 1 60333.388892178 2024-01-24T09:20:00.284179+00:00 19994330.286105353385 27870000.000006586313 262864330.286108255386 1 60333.388904507 2024-01-24T09:20:01.349418+00:00 19994330.285809576511 27869999.999985747039 262864330.285791635513 1 60333.388915945 2024-01-24T09:20:02.337653+00:00 19994330.286233939230 27869999.999968811870 262864330.286199063063 1 60333.388927100 2024-01-24T09:20:03.301426+00:00 19994330.285968236625 27869999.999961376190 262864330.285925924778 1 60333.388938691 2024-01-24T09:20:04.302867+00:00 19994330.286054722965 27869999.999914728105 262864330.285965770483 1 60333.388950183 2024-01-24T09:20:05.295815+00:00 19994330.286096405238 27869999.999943148345 262864330.286035835743 1 60333.388961737 2024-01-24T09:20:06.294049+00:00 19994330.286178831011 27869999.999997090548 262864330.286172211170 1 60333.388973342 2024-01-24T09:20:07.296787+00:00 19994330.286005347967 27870000.000024333596 262864330.286025971174 1 60333.388984911 2024-01-24T09:20:08.296271+00:00 19994330.286042619497 27870000.000056244433 262864330.286095172167 1 60333.388996412 2024-01-24T09:20:09.290004+00:00 19994330.286156866699 27870000.000064291060 262864330.286217451096 1 60333.389008030 2024-01-24T09:20:10.293775+00:00 19994330.286113195121 27870000.000100895762 262864330.286210417747 1 60333.389019638 2024-01-24T09:20:11.296719+00:00 19994330.286090891808 27870000.000005390495 262864330.286092579365 1 60333.389031119 2024-01-24T09:20:12.288641+00:00 19994330.286064695567 27869999.999976646155 262864330.286037623882 1 60333.389042723 2024-01-24T09:20:13.291292+00:00 19994330.286198578775 27870000.000059530139 262864330.286254435778 1 60333.389054450 2024-01-24T09:20:14.304508+00:00 19994330.286008194089 27870000.000038348138 262864330.286042869091 1 60333.389065871 2024-01-24T09:20:15.291201+00:00 19994330.286130800843 27869999.999929029495 262864330.286056160927 1 60333.389077409 2024-01-24T09:20:16.288148+00:00 19994330.286157123744 27869999.999871194363 262864330.286024630070 1 60333.389089029 2024-01-24T09:20:17.292153+00:00 19994330.286140650511 27869999.999975640327 262864330.286112606525 1 60333.389100532 2024-01-24T09:20:18.285955+00:00 19994330.286110710353 27869999.999979067594 262864330.286086082458 1 60333.389112066 2024-01-24T09:20:19.282449+00:00 19994330.286013741046 27870000.000042032450 262864330.286052078009 1 60333.389123964 2024-01-24T09:20:20.310514+00:00 19994330.286065317690 27870000.000009082258 262864330.286070704460 1 60333.389135458 2024-01-24T09:20:21.303577+00:00 19994330.286119207740 27869999.999985612929 262864330.286101102829 1 60333.389146842 2024-01-24T09:20:22.287171+00:00 19994330.286192160100 27870000.000018525869 262864330.286206990480 1 60333.389158396 2024-01-24T09:20:23.285418+00:00 19994330.286078561097 27869999.999972995371 262864330.286047875881 1 60333.389170060 2024-01-24T09:20:24.293155+00:00 19994330.285963125527 27869999.999940283597 262864330.285899698734 1 60333.389181550 2024-01-24T09:20:25.285911+00:00 19994330.285848379135 27869999.999961651862 262864330.285806328058 1 60333.389193175 2024-01-24T09:20:26.290340+00:00 19994330.286438748240 27869999.999987870455 262864330.286422908306 1 60333.389204681 2024-01-24T09:20:27.284438+00:00 19994330.286134801805 27870000.000043552369 262864330.286174654961 1 60333.389216229 2024-01-24T09:20:28.282191+00:00 19994330.286101527512 27870000.000062182546 262864330.286159992218 1 60333.389227902 2024-01-24T09:20:29.290748+00:00 19994330.285995703191 27870000.000058338046 262864330.286050349474 1 60333.389239557 2024-01-24T09:20:30.297739+00:00 19994330.286089506000 27869999.999984402210 262864330.286070227623 1 60333.389251038 2024-01-24T09:20:31.289621+00:00 19994330.286151859909 27869999.999995343387 262864330.286143511534 1 60333.389262619 2024-01-24T09:20:32.290305+00:00 19994330.286016300321 27870000.000101052225 262864330.286113679409 1 60333.389274137 2024-01-24T09:20:33.285405+00:00 19994330.286240167916 27870000.000064667314 262864330.286301136017 1 60333.389285741 2024-01-24T09:20:34.288077+00:00 19994330.286133140326 27869999.999938715249 262864330.286068171263 1 60333.389297275 2024-01-24T09:20:35.284552+00:00 19994330.285941194743 27870000.000025186688 262864330.285962671041 1 60333.389308892 2024-01-24T09:20:36.288237+00:00 19994330.286092117429 27870000.000004194677 262864330.286092638969 1 60333.389320460 2024-01-24T09:20:37.287734+00:00 19994330.286107551306 27869999.999971661717 262864330.286075502634 1 60333.389332000 2024-01-24T09:20:38.284770+00:00 19994330.286075837910 27869999.999959804118 262864330.286031931639 1 60333.389343591 2024-01-24T09:20:39.286321+00:00 19994330.286221195012 27869999.999961558729 262864330.286179065704 1 60333.389355205 2024-01-24T09:20:40.289693+00:00 19994330.286132067442 27869999.999967891723 262864330.286096274853 1 60333.389366749 2024-01-24T09:20:41.287076+00:00 19994330.286208007485 27869999.999989271164 262864330.286193579435 1 60333.389378260 2024-01-24T09:20:42.281672+00:00 19994330.286118190736 27870000.000026676804 262864330.286141157150 1 60333.389389856 2024-01-24T09:20:43.283550+00:00 19994330.286117516458 27869999.999998897314 262864330.286112725735 1 60333.389401530 2024-01-24T09:20:44.292223+00:00 19994330.286116458476 27870000.000002313405 262864330.286115080118 1 60333.389413010 2024-01-24T09:20:45.284051+00:00 19994330.286206115037 27870000.000008556992 262864330.286210983992 1 60333.389424556 2024-01-24T09:20:46.281667+00:00 19994330.286080393940 27870000.000026866794 262864330.286103576422 1 60333.389436126 2024-01-24T09:20:47.281299+00:00 19994330.286184936762 27870000.000033888966 262864330.286215126514 1 60333.389447704 2024-01-24T09:20:48.281613+00:00 19994330.286042932421 27870000.000022228807 262864330.286061465740 1 60333.389459291 2024-01-24T09:20:49.282759+00:00 19994330.286015838385 27869999.999971043319 262864330.285983175039 1 60333.389470877 2024-01-24T09:20:50.283752+00:00 19994330.286283344030 27870000.000060673803 262864330.286340326071 1 60333.389482427 2024-01-24T09:20:51.281702+00:00 19994330.286093931645 27870000.000039443374 262864330.286129683256 1 60333.389493998 2024-01-24T09:20:52.281454+00:00 19994330.286184858531 27870000.000074725598 262864330.286255866289 1 60333.389505633 2024-01-24T09:20:53.286693+00:00 19994330.286168195307 27869999.999986335635 262864330.286150842905 1 60333.389517162 2024-01-24T09:20:54.282769+00:00 19994330.286023218185 27869999.999990344048 262864330.286009877920 1 60333.389528743 2024-01-24T09:20:55.283388+00:00 19994330.285885147750 27869999.999951545149 262864330.285833001137 1 60333.389540334 2024-01-24T09:20:56.284851+00:00 19994330.286138892174 27869999.999985542148 262864330.286120742559 1 60333.389551924 2024-01-24T09:20:57.286213+00:00 19994330.285992145538 27870000.000003520399 262864330.285991966724 1 60333.389563484 2024-01-24T09:20:58.285040+00:00 19994330.286258824170 27869999.999999806285 262864330.286254942417 1 60333.389575043 2024-01-24T09:20:59.283672+00:00 19994330.286045126617 27870000.000020384789 262864330.286061823368 1 60333.389586594 2024-01-24T09:21:00.281746+00:00 19994330.286358363926 27869999.999990239739 262864330.286344885826 1 60333.389598843 2024-01-24T09:21:01.340019+00:00 19994330.286214169115 27869999.999942705035 262864330.286153197289 1 60333.389609932 2024-01-24T09:21:02.298108+00:00 19994330.286060463637 27870000.000009417534 262864330.286066174507 1 60333.389621372 2024-01-24T09:21:03.286542+00:00 19994330.286056384444 27870000.000064782798 262864330.286117494106 1 60333.389633011 2024-01-24T09:21:04.292137+00:00 19994330.286135397851 27870000.000009980053 262864330.286141693592 1 60333.389644567 2024-01-24T09:21:05.290623+00:00 19994330.286187060177 27870000.000020772219 262864330.286204129457 1 60333.389656129 2024-01-24T09:21:06.289540+00:00 19994330.286135684699 27869999.999961357564 262864330.286093324423 1 60333.389667641 2024-01-24T09:21:07.284188+00:00 19994330.286081846803 27869999.999971415848 262864330.286049574614 1 60333.389679209 2024-01-24T09:21:08.283677+00:00 19994330.286107394844 27869999.999892462045 262864330.285996168852 1 60333.389690739 2024-01-24T09:21:09.279862+00:00 19994330.286150678992 27869999.999916136265 262864330.286063134670 1 60333.389702352 2024-01-24T09:21:10.283168+00:00 19994330.286256674677 27869999.999979242682 262864330.286232233047 1 60333.389713971 2024-01-24T09:21:11.287110+00:00 19994330.286242350936 27869999.999982632697 262864330.286221265793 1 60333.389725538 2024-01-24T09:21:12.286441+00:00 19994330.286261923611 27869999.999992180616 262864330.286250412464 1 60333.389737067 2024-01-24T09:21:13.282580+00:00 19994330.285902176052 27869999.999956581742 262864330.285855054855 1 60333.389748626 2024-01-24T09:21:14.281287+00:00 19994330.286205712706 27869999.999942407012 262864330.286144435406 1 60333.389760196 2024-01-24T09:21:15.280946+00:00 19994330.286010961980 27870000.000055354089 262864330.286062598228 1 60333.389771776 2024-01-24T09:21:16.281431+00:00 19994330.286061041057 27869999.999979197979 262864330.286036550999 1 60333.389783355 2024-01-24T09:21:17.281856+00:00 19994330.286125663668 27869999.999943852425 262864330.286065816879 1 60333.389794916 2024-01-24T09:21:18.280765+00:00 19994330.286130439490 27869999.999992523342 262864330.286119252443 1 60333.389806503 2024-01-24T09:21:19.281898+00:00 19994330.286068566144 27870000.000135336071 262864330.286200195551 1 60333.389818070 2024-01-24T09:21:20.281269+00:00 19994330.286120135337 27869999.999983578920 262864330.286100029945 1 60333.389829665 2024-01-24T09:21:21.283112+00:00 19994330.286104984581 27869999.999979391694 262864330.286080658436 1 60333.389841232 2024-01-24T09:21:22.282408+00:00 19994330.286079596728 27869999.999944388866 262864330.286020278931 1 60333.389852811 2024-01-24T09:21:23.282889+00:00 19994330.286310076714 27870000.000111419708 262864330.286417812109 1 60333.389864380 2024-01-24T09:21:24.282404+00:00 19994330.286096177995 27870000.000150684267 262864330.286243170500 1 60333.389875944 2024-01-24T09:21:25.281520+00:00 19994330.286341473460 27870000.000056467950 262864330.286394238472 1 60333.389887522 2024-01-24T09:21:26.281855+00:00 19994330.285970441997 27870000.000065889210 262864330.286032646894 1 60333.389899145 2024-01-24T09:21:27.286103+00:00 19994330.286077402532 27869999.999967049807 262864330.286040753126 1 60333.389910698 2024-01-24T09:21:28.284326+00:00 19994330.286042187363 27869999.999985635281 262864330.286024123430 1 60333.389922235 2024-01-24T09:21:29.281135+00:00 19994330.285969771445 27869999.999986711890 262864330.285952776670 1 60333.389933875 2024-01-24T09:21:30.286783+00:00 19994330.286162935197 27869999.999941941351 262864330.286101192236 1 60333.389945392 2024-01-24T09:21:31.281825+00:00 19994330.286288019270 27869999.999916788191 262864330.286201119423 1 60333.389956958 2024-01-24T09:21:32.281129+00:00 19994330.286091353744 27870000.000002928078 262864330.286090582609 1 60333.389968561 2024-01-24T09:21:33.283688+00:00 19994330.286066401750 27869999.999987725168 262864330.286050438881 1 60333.389980139 2024-01-24T09:21:34.283977+00:00 19994330.286075126380 27869999.999980293214 262864330.286051720381 1 60333.389991696 2024-01-24T09:21:35.282568+00:00 19994330.286135956645 27869999.999984521419 262864330.286116778851 1 60333.390003279 2024-01-24T09:21:36.283301+00:00 19994330.285932552069 27869999.999961454421 262864330.285890311003 1 60333.390014826 2024-01-24T09:21:37.280946+00:00 19994330.286220215261 27869999.999988369644 262864330.286204904318 1 60333.390026422 2024-01-24T09:21:38.282870+00:00 19994330.286015436053 27870000.000013478100 262864330.286025226116 1 60333.390037964 2024-01-24T09:21:39.280089+00:00 19994330.286263734102 27869999.999925296754 262864330.286185324192 1 60333.390049572 2024-01-24T09:21:40.283011+00:00 19994330.286121040583 27869999.999942954630 262864330.286060303450 1 60333.390061121 2024-01-24T09:21:41.280829+00:00 19994330.286035310477 27869999.999986927956 262864330.286018520594 1 60333.390072698 2024-01-24T09:21:42.281086+00:00 19994330.285961806774 27869999.999949350953 262864330.285907447338 1 60333.390084280 2024-01-24T09:21:43.281791+00:00 19994330.286412250251 27869999.999990541488 262864330.286399096251 1 60333.390095879 2024-01-24T09:21:44.283995+00:00 19994330.285966590047 27870000.000004258007 262864330.285967171192 1 60333.390107452 2024-01-24T09:21:45.283900+00:00 19994330.286045186222 27869999.999976471066 262864330.286017954350 1 60333.390119008 2024-01-24T09:21:46.282272+00:00 19994330.286092996597 27870000.000012453645 262864330.286101758480 1 60333.390130612 2024-01-24T09:21:47.284829+00:00 19994330.286178361624 27870000.000001225621 262864330.286175876856 1 60333.390142172 2024-01-24T09:21:48.283621+00:00 19994330.286045815796 27870000.000044241548 262864330.286086350679 1 60333.390153779 2024-01-24T09:21:49.286487+00:00 19994330.286162655801 27870000.000039741397 262864330.286198705435 1 60333.390165342 2024-01-24T09:21:50.285542+00:00 19994330.286085538566 27869999.999983273447 262864330.286065131426 1 60333.390176872 2024-01-24T09:21:51.281751+00:00 19994330.286319565028 27869999.999924715608 262864330.286240577698 1 60333.390188448 2024-01-24T09:21:52.281891+00:00 19994330.286024916917 27869999.999967370182 262864330.285988599062 1 60333.390200029 2024-01-24T09:21:53.282492+00:00 19994330.286108262837 27869999.999977447093 262864330.286081999540 1 60333.390211600 2024-01-24T09:21:54.282258+00:00 19994330.285982016474 27870000.000001400709 262864330.285979717970 1 60333.390223219 2024-01-24T09:21:55.286081+00:00 19994330.286234561354 27870000.000003375113 262864330.286234229803 1 60333.390234747 2024-01-24T09:21:56.282142+00:00 19994330.286023493856 27869999.999977424741 262864330.285997211933 1 60333.390246336 2024-01-24T09:21:57.283416+00:00 19994330.286286175251 27870000.000054821372 262864330.286337316036 1 60333.390257906 2024-01-24T09:21:58.283116+00:00 19994330.286094833165 27870000.000064801425 262864330.286155939102 1 60333.390269493 2024-01-24T09:21:59.284155+00:00 19994330.286065436900 27870000.000006958842 262864330.286068707705 1 60333.390281059 2024-01-24T09:22:00.283530+00:00 19994330.286274351180 27869999.999953072518 262864330.286223709583 1 60333.390292645 2024-01-24T09:22:01.284548+00:00 19994330.285983510315 27869999.999953173101 262864330.285932987928 1 60333.390304276 2024-01-24T09:22:02.289441+00:00 19994330.286194391549 27869999.999931816012 262864330.286122500896 1 60333.390315980 2024-01-24T09:22:03.300671+00:00 19994330.286148246378 27870000.000009629875 262864330.286154180765 1 60333.390327522 2024-01-24T09:22:04.297877+00:00 19994330.286071933806 27870000.000037916005 262864330.286106139421 1 60333.390339001 2024-01-24T09:22:05.289702+00:00 19994330.285983704031 27870000.000065349042 262864330.286045372486 1 60333.390350671 2024-01-24T09:22:06.298029+00:00 19994330.286122739315 27870000.000037550926 262864330.286156594753 1 60333.390362185 2024-01-24T09:22:07.292815+00:00 19994330.286079991609 27870000.000001747161 262864330.286078065634 1 60333.390373857 2024-01-24T09:22:08.301224+00:00 19994330.286139659584 27870000.000022746623 262864330.286158710718 1 60333.390385315 2024-01-24T09:22:09.291232+00:00 19994330.286137793213 27870000.000020898879 262864330.286154985428 1 60333.390397006 2024-01-24T09:22:10.301315+00:00 19994330.286208819598 27870000.000058777630 262864330.286263883114 1 60333.390408485 2024-01-24T09:22:11.293077+00:00 19994330.285982929170 27869999.999987855554 262864330.285967081785 1 60333.390420033 2024-01-24T09:22:12.290867+00:00 19994330.286230843514 27869999.999937325716 262864330.286164462566 1 60333.390431713 2024-01-24T09:22:13.300022+00:00 19994330.285824839026 27870000.000004008412 262864330.285825133324 1 60333.390443197 2024-01-24T09:22:14.292193+00:00 19994330.286070186645 27869999.999899212271 262864330.285965710878 1 60333.390454703 2024-01-24T09:22:15.286369+00:00 19994330.286211553961 27869999.999930366874 262864330.286138236523 1 60333.390466323 2024-01-24T09:22:16.290328+00:00 19994330.286111038178 27869999.999979697168 262864330.286087036133 1 60333.390477988 2024-01-24T09:22:17.298174+00:00 19994330.286000221968 27869999.999959588051 262864330.285956114531 1 60333.390489473 2024-01-24T09:22:18.290489+00:00 19994330.286133550107 27870000.000013917685 262864330.286143779755 1 60333.390500952 2024-01-24T09:22:19.282250+00:00 19994330.286278732121 27870000.000073239207 262864330.286348283291 1 60333.390512686 2024-01-24T09:22:20.296108+00:00 19994330.286079138517 27870000.000018209219 262864330.286093652248 1 60333.390524150 2024-01-24T09:22:21.286525+00:00 19994330.286115951836 27870000.000046644360 262864330.286158889532 1 60333.390535828 2024-01-24T09:22:22.295556+00:00 19994330.286023914814 27869999.999933570623 262864330.285953789949 1 60333.390547330 2024-01-24T09:22:23.289348+00:00 19994330.285932835191 27870000.000020943582 262864330.285950094461 1 60333.390558889 2024-01-24T09:22:24.287975+00:00 19994330.286171671003 27870000.000033371150 262864330.286201357841 1 60333.390570482 2024-01-24T09:22:25.289664+00:00 19994330.285969577730 27869999.999991189688 262864330.285957068205 1 60333.390582336 2024-01-24T09:22:26.313819+00:00 19994330.286131106317 27869999.999950431287 262864330.286077857018 1 60333.390593585 2024-01-24T09:22:27.285767+00:00 19994330.286104325205 27869999.999944638461 262864330.286045253277 1 60333.390605194 2024-01-24T09:22:28.288757+00:00 19994330.286160904914 27870000.000042207539 262864330.286199420691 1 60333.390616756 2024-01-24T09:22:29.287739+00:00 19994330.286300309002 27870000.000064797699 262864330.286361396313 1 60333.390628316 2024-01-24T09:22:30.286461+00:00 19994330.286120045930 27870000.000048846006 262864330.286165207624 1 60333.390639843 2024-01-24T09:22:31.282490+00:00 19994330.286253705621 27870000.000078015029 262864330.286328017712 1 60333.390651485 2024-01-24T09:22:32.288305+00:00 19994330.286144237965 27870000.000001311302 262864330.286141842604 1 60333.390662973 2024-01-24T09:22:33.280849+00:00 19994330.286017436534 27870000.000020984560 262864330.286034733057 1 60333.390674599 2024-01-24T09:22:34.285307+00:00 19994330.286117728800 27869999.999985288829 262864330.286099314690 1 60333.390686122 2024-01-24T09:22:35.280929+00:00 19994330.286041997373 27869999.999917898327 262864330.285956203938 1 60333.390697732 2024-01-24T09:22:36.283994+00:00 19994330.286136146635 27869999.999965492636 262864330.286097943783 1 60333.390709274 2024-01-24T09:22:37.281221+00:00 19994330.285982418805 27870000.000047080219 262864330.286025822163 1 60333.390720895 2024-01-24T09:22:38.285394+00:00 19994330.286187753081 27870000.000039033592 262864330.286223113537 1 60333.390732486 2024-01-24T09:22:39.286796+00:00 19994330.286041457206 27869999.999993842095 262864330.286031603813 1 60333.390744121 2024-01-24T09:22:40.292079+00:00 19994330.286026384681 27869999.999986730516 262864330.286009430885 1 60333.390755570 2024-01-24T09:22:41.281288+00:00 19994330.286138691008 27870000.000023517758 262864330.286158502102 1 60333.390767147 2024-01-24T09:22:42.281486+00:00 19994330.286254756153 27870000.000050336123 262864330.286301404238 1 60333.390778718 2024-01-24T09:22:43.281254+00:00 19994330.285936918110 27870000.000024840236 262864330.285958081484 1 60333.390790374 2024-01-24T09:22:44.288345+00:00 19994330.286100968719 27870000.000010993332 262864330.286108255386 1 60333.390801876 2024-01-24T09:22:45.282115+00:00 19994330.286139313132 27869999.999940920621 262864330.286076545715 1 60333.390813439 2024-01-24T09:22:46.281123+00:00 19994330.286023605615 27869999.999946668744 262864330.285966575146 1 60333.390825038 2024-01-24T09:22:47.283315+00:00 19994330.286033876240 27869999.999963779002 262864330.285993963480 1 60333.390836592 2024-01-24T09:22:48.281555+00:00 19994330.285965677351 27870000.000009749085 262864330.285971730947 1 60333.390848209 2024-01-24T09:22:49.285232+00:00 19994330.286303412169 27870000.000007499009 262864330.286307215691 1 60333.390859753 2024-01-24T09:22:50.282628+00:00 19994330.286217521876 27870000.000005833805 262864330.286219656467 1 60333.390871363 2024-01-24T09:22:51.285763+00:00 19994330.286171372980 27870000.000062905252 262864330.286230593920 1 60333.390882904 2024-01-24T09:22:52.282898+00:00 19994330.285917315632 27870000.000047080219 262864330.285960704088 1 60333.390894469 2024-01-24T09:22:53.282087+00:00 19994330.286137793213 27870000.000097192824 262864330.286231279373 1 60333.390906089 2024-01-24T09:22:54.286095+00:00 19994330.286091484129 27870000.000068545341 262864330.286156326532 1 60333.390917636 2024-01-24T09:22:55.283754+00:00 19994330.285957433283 27870000.000038012862 262864330.285991758108 1 60333.390929229 2024-01-24T09:22:56.285355+00:00 19994330.286229405552 27870000.000026788563 262864330.286252498627 1 60333.390940767 2024-01-24T09:22:57.282254+00:00 19994330.285926785320 27869999.999950848520 262864330.285873949528 1 60333.390952357 2024-01-24T09:22:58.283658+00:00 19994330.286166459322 27869999.999981462955 262864330.286144226789 1 60333.390963946 2024-01-24T09:22:59.284984+00:00 19994330.285964533687 27869999.999997485429 262864330.285958349705 1 60333.390975507 2024-01-24T09:23:00.283822+00:00 19994330.286054722965 27869999.999921925366 262864330.285972952843 1 60333.390987094 2024-01-24T09:23:01.284914+00:00 19994330.286040198058 27869999.999976262450 262864330.286012768745 1 60333.390999145 2024-01-24T09:23:02.326128+00:00 19994330.285999510437 27870000.000030137599 262864330.286025941372 1 60333.391010286 2024-01-24T09:23:03.288709+00:00 19994330.286442510784 27870000.000031292439 262864330.286470115185 1 60333.391021784 2024-01-24T09:23:04.282183+00:00 19994330.286133427173 27870000.000022236258 262864330.286151975393 1 60333.391033425 2024-01-24T09:23:05.287905+00:00 19994330.286118261516 27869999.999990783632 262864330.286105364561 1 60333.391044963 2024-01-24T09:23:06.284806+00:00 19994330.286148402840 27869999.999947559088 262864330.286092251539 1 60333.391056545 2024-01-24T09:23:07.285451+00:00 19994330.286002043635 27869999.999917700887 262864330.285916030407 1 60333.391068204 2024-01-24T09:23:08.292848+00:00 19994330.286149933934 27869999.999959152192 262864330.286105394363 1 60333.391079707 2024-01-24T09:23:09.286695+00:00 19994330.286113496870 27869999.999978076667 262864330.286087870598 1 60333.391091245 2024-01-24T09:23:10.283540+00:00 19994330.286171123385 27870000.000023562461 262864330.286190986633 1 60333.391102797 2024-01-24T09:23:11.281647+00:00 19994330.286049652845 27870000.000019468367 262864330.286065429449 1 60333.391114387 2024-01-24T09:23:12.283014+00:00 19994330.286256410182 27869999.999992351979 262864330.286245048046 1 60333.391125952 2024-01-24T09:23:13.282269+00:00 19994330.286042507738 27870000.000055618584 262864330.286094427109 1 60333.391137533 2024-01-24T09:23:14.282882+00:00 19994330.285931270570 27870000.000084225088 262864330.286011785269 1 60333.391149144 2024-01-24T09:23:15.286002+00:00 19994330.286393061280 27870000.000075370073 262864330.286464750767 1 60333.391160687 2024-01-24T09:23:16.283348+00:00 19994330.285920448601 27870000.000069301575 262864330.285986036062 1 60333.391172321 2024-01-24T09:23:17.288547+00:00 19994330.286032874137 27869999.999982304871 262864330.286011487246 1 60333.391183839 2024-01-24T09:23:18.283706+00:00 19994330.285998623818 27869999.999936416745 262864330.285931318998 1 60333.391195401 2024-01-24T09:23:19.282663+00:00 19994330.286066744477 27869999.999968282878 262864330.286031335592 1 60333.391206984 2024-01-24T09:23:20.283466+00:00 19994330.286012656987 27869999.999953527004 262864330.285962492228 1 60333.391218559 2024-01-24T09:23:21.283508+00:00 19994330.286123976111 27870000.000031538308 262864330.286151826382 1 60333.391230116 2024-01-24T09:23:22.282028+00:00 19994330.286187410355 27870000.000012684613 262864330.286196410656 1 60333.391241769 2024-01-24T09:23:23.288834+00:00 19994330.285971883684 27870000.000018909574 262864330.285987079144 1 60333.391253288 2024-01-24T09:23:24.284068+00:00 19994330.286006726325 27870000.000019039959 262864330.286022067070 1 60333.391264839 2024-01-24T09:23:25.282080+00:00 19994330.286086518317 27870000.000021304935 262864330.286104142666 1 60333.391276419 2024-01-24T09:23:26.282589+00:00 19994330.286101788282 27870000.000046081841 262864330.286144167185 1 60333.391288024 2024-01-24T09:23:27.285298+00:00 19994330.286110009998 27870000.000035367906 262864330.286141693592 1 60333.391299596 2024-01-24T09:23:28.285047+00:00 19994330.286306317896 27870000.000036086887 262864330.286338716745 1 60333.391311131 2024-01-24T09:23:29.281720+00:00 19994330.286108516157 27869999.999986831099 262864330.286091655493 1 60333.391322727 2024-01-24T09:23:30.283633+00:00 19994330.285923235118 27869999.999968335032 262864330.285887897015 1 60333.391334310 2024-01-24T09:23:31.284359+00:00 19994330.286294154823 27869999.999926462770 262864330.286216914654 1 60333.391345866 2024-01-24T09:23:32.282793+00:00 19994330.286030482501 27870000.000001512468 262864330.286028295755 1 60333.391357431 2024-01-24T09:23:33.282063+00:00 19994330.286149427295 27869999.999979909509 262864330.286125659943 1 60333.391369032 2024-01-24T09:23:34.284338+00:00 19994330.285975042731 27869999.999992940575 262864330.285964280367 1 60333.391380603 2024-01-24T09:23:35.284136+00:00 19994330.286177538335 27870000.000023692846 262864330.286197543144 1 60333.391392188 2024-01-24T09:23:36.285044+00:00 19994330.286285318434 27870000.000080741942 262864330.286362349987 1 60333.391403758 2024-01-24T09:23:37.284691+00:00 19994330.285977449268 27870000.000018339604 262864330.285992085934 1 60333.391415299 2024-01-24T09:23:38.281856+00:00 19994330.286023389548 27870000.000031124800 262864330.286050796509 1 60333.391426922 2024-01-24T09:23:39.286039+00:00 19994330.286105308682 27870000.000028319657 262864330.286129921675 1 60333.391438505 2024-01-24T09:23:40.286813+00:00 19994330.286218646914 27870000.000010281801 262864330.286225229502 1 60333.391450026 2024-01-24T09:23:41.282212+00:00 19994330.285994850099 27869999.999983638525 262864330.285974800587 1 60333.391461616 2024-01-24T09:23:42.283676+00:00 19994330.286209780723 27869999.999949362129 262864330.286155462265 1 60333.391473183 2024-01-24T09:23:43.283001+00:00 19994330.286093138158 27869999.999984052032 262864330.286073505878 1 60333.391484753 2024-01-24T09:23:44.282652+00:00 19994330.286170732230 27869999.999937132001 262864330.286104142666 1 60333.391496376 2024-01-24T09:23:45.286844+00:00 19994330.286036118865 27870000.000005688518 262864330.286038100719 1 60333.391507918 2024-01-24T09:23:46.284136+00:00 19994330.285999890417 27870000.000023048371 262864330.286019235849 1 60333.391519492 2024-01-24T09:23:47.284150+00:00 19994330.286302041262 27870000.000058125705 262864330.286356449127 1 60333.391531081 2024-01-24T09:23:48.285443+00:00 19994330.286526110023 27870000.000100340694 262864330.286622762680 1 60333.391542667 2024-01-24T09:23:49.286410+00:00 19994330.285985510796 27870000.000099509954 262864330.286081314087 1 60333.391554224 2024-01-24T09:23:50.284947+00:00 19994330.286128465086 27870000.000039082021 262864330.286163836718 1 60333.391565799 2024-01-24T09:23:51.285056+00:00 19994330.285892624408 27869999.999941881746 262864330.285830825567 1 60333.391577343 2024-01-24T09:23:52.282403+00:00 19994330.286005232483 27869999.999950289726 262864330.285951822996 1 60333.391588905 2024-01-24T09:23:53.281423+00:00 19994330.286351453513 27870000.000012569129 262864330.286360323429 1 60333.391600539 2024-01-24T09:23:54.286553+00:00 19994330.286138236523 27870000.000023879111 262864330.286158412695 1 60333.391612113 2024-01-24T09:23:55.286618+00:00 19994330.286298226565 27870000.000036604702 262864330.286331117153 1 60333.391623697 2024-01-24T09:23:56.287453+00:00 19994330.285924211144 27869999.999968178570 262864330.285888671875 1 60333.391635188 2024-01-24T09:23:57.280281+00:00 19994330.286330528557 27870000.000016860664 262864330.286343693733 1 60333.391646781 2024-01-24T09:23:58.281925+00:00 19994330.286240771413 27870000.000064630061 262864330.286301732063 1 60333.391658373 2024-01-24T09:23:59.283444+00:00 19994330.286202829331 27870000.000100497156 262864330.286299616098 1 60333.391669930 2024-01-24T09:24:00.281935+00:00 19994330.286076214164 27870000.000005837530 262864330.286078363657 1 60333.391681491 2024-01-24T09:24:01.280822+00:00 19994330.286068320274 27869999.999972537160 262864330.286037147045 1 60333.391693213 2024-01-24T09:24:02.293635+00:00 19994330.286260716617 27869999.999927014112 262864330.286184042692 1 60333.391704777 2024-01-24T09:24:03.292743+00:00 19994330.285940006375 27869999.999933287501 262864330.285869598389 1 60333.391716366 2024-01-24T09:24:04.294002+00:00 19994330.286169782281 27869999.999910045415 262864330.286076128483 1 60333.391727877 2024-01-24T09:24:05.288568+00:00 19994330.286293607205 27869999.999998714775 262864330.286288619041 1 60333.391739493 2024-01-24T09:24:06.292189+00:00 19994330.286087110639 27869999.999964963645 262864330.286048352718 1 60333.391751051 2024-01-24T09:24:07.290805+00:00 19994330.286063499749 27870000.000009935349 262864330.286069720984 1 60333.391762669 2024-01-24T09:24:08.294605+00:00 19994330.285872384906 27869999.999953944236 262864330.285822629929 1 60333.391774232 2024-01-24T09:24:09.293669+00:00 19994330.286091230810 27870000.000092700124 262864330.286180227995 1 60333.391785841 2024-01-24T09:24:10.296610+00:00 19994330.286295391619 27870000.000101510435 262864330.286393195391 1 60333.391797419 2024-01-24T09:24:11.296987+00:00 19994330.285981882364 27870000.000050652772 262864330.286028862000 1 60333.391808831 2024-01-24T09:24:12.283029+00:00 19994330.286112032831 27869999.999998234212 262864330.286106586456 1 60333.391820531 2024-01-24T09:24:13.293909+00:00 19994330.286177340895 27869999.999978058040 262864330.286151707172 1 60333.391832088 2024-01-24T09:24:14.292404+00:00 19994330.286284524947 27869999.999945797026 262864330.286226630211 1 60333.391843610 2024-01-24T09:24:15.287889+00:00 19994330.285946115851 27869999.999910965562 262864330.285853385925 1 60333.391855142 2024-01-24T09:24:16.284244+00:00 19994330.286204673350 27870000.000006653368 262864330.286207616329 1 60333.391866899 2024-01-24T09:24:17.300078+00:00 19994330.286111347377 27870000.000000920147 262864330.286108583212 1 60333.391878281 2024-01-24T09:24:18.283505+00:00 19994330.285919684917 27869999.999956268817 262864330.285872280598 1 60333.391889865 2024-01-24T09:24:19.284302+00:00 19994330.286087390035 27870000.000064592808 262864330.286148279905 1 60333.391901508 2024-01-24T09:24:20.290304+00:00 19994330.286178573966 27870000.000092722476 262864330.286267578602 1 60333.391913116 2024-01-24T09:24:21.293194+00:00 19994330.286073926836 27869999.999979130924 262864330.286049365997 1 60333.391924625 2024-01-24T09:24:22.287612+00:00 19994330.286100335419 27869999.999971698970 262864330.286068320274 1 60333.391936240 2024-01-24T09:24:23.291162+00:00 19994330.285948645324 27870000.000002320856 262864330.285947263241 1 60333.391947794 2024-01-24T09:24:24.289420+00:00 19994330.286054797471 27869999.999978441745 262864330.286029547453 1 60333.391959317 2024-01-24T09:24:25.284954+00:00 19994330.285955715925 27869999.999889217317 262864330.285841256380 1 60333.391970879 2024-01-24T09:24:26.283998+00:00 19994330.286285851151 27869999.999836564064 262864330.286118716002 1 60333.391982491 2024-01-24T09:24:27.287253+00:00 19994330.286094620824 27870000.000025976449 262864330.286116898060 1 60333.391994010 2024-01-24T09:24:28.282451+00:00 19994330.286053795367 27869999.999979533255 262864330.286029636860 1 60333.392005639 2024-01-24T09:24:29.287204+00:00 19994330.286457356066 27869999.999954205006 262864330.286407858133 1 60333.392017139 2024-01-24T09:24:30.280834+00:00 19994330.285997305065 27870000.000051468611 262864330.286045074463 1 60333.392028809 2024-01-24T09:24:31.289043+00:00 19994330.286107692868 27870000.000053770840 262864330.286157757044 1 60333.392040361 2024-01-24T09:24:32.287173+00:00 19994330.286042541265 27869999.999985434115 262864330.286024272442 1 60333.392051886 2024-01-24T09:24:33.282940+00:00 19994330.286180362105 27869999.999968033284 262864330.286144673824 1 60333.392063512 2024-01-24T09:24:34.287423+00:00 19994330.285985957831 27870000.000033460557 262864330.286015719175 1 60333.392075054 2024-01-24T09:24:35.284643+00:00 19994330.286249104887 27869999.999960973859 262864330.286206364632 1 60333.392086680 2024-01-24T09:24:36.289123+00:00 19994330.285787105560 27869999.999939355999 262864330.285722762346 1 60333.392098197 2024-01-24T09:24:37.284245+00:00 19994330.286161672324 27869999.999965801835 262864330.286123752594 1 60333.392109789 2024-01-24T09:24:38.285754+00:00 19994330.286056391895 27869999.999951072037 262864330.286003768444 1 60333.392121350 2024-01-24T09:24:39.284678+00:00 19994330.286085203290 27869999.999976351857 262864330.286057829857 1 60333.392133004 2024-01-24T09:24:40.291543+00:00 19994330.285887926817 27869999.999996453524 262864330.285880684853 1 60333.392144462 2024-01-24T09:24:41.281526+00:00 19994330.286128569394 27870000.000041604042 262864330.286166489124 1 60333.392156120 2024-01-24T09:24:42.288798+00:00 19994330.285974632949 27870000.000036753714 262864330.286007672548 1 60333.392167634 2024-01-24T09:24:43.283588+00:00 19994330.286286037415 27870000.000036627054 262864330.286318957806 1 60333.392179273 2024-01-24T09:24:44.289217+00:00 19994330.286259096116 27870000.000037092716 262864330.286292493343 1 60333.392190855 2024-01-24T09:24:45.289829+00:00 19994330.286042414606 27869999.999966472387 262864330.286005198956 1 60333.392202412 2024-01-24T09:24:46.288416+00:00 19994330.286174274981 27870000.000001501292 262864330.286172062159 1 60333.392213958 2024-01-24T09:24:47.285998+00:00 19994330.286066677421 27870000.000035408884 262864330.286098390818 1 60333.392225570 2024-01-24T09:24:48.289262+00:00 19994330.285890944302 27870000.000029519200 262864330.285916745663 1 60333.392237103 2024-01-24T09:24:49.285687+00:00 19994330.286150913686 27869999.999928057194 262864330.286075264215 1 60333.392248640 2024-01-24T09:24:50.282506+00:00 19994330.285942945629 27869999.999949436635 262864330.285888671875 1 60333.392260239 2024-01-24T09:24:51.284657+00:00 19994330.286228459328 27870000.000019207597 262864330.286243945360 1 60333.392271814 2024-01-24T09:24:52.284773+00:00 19994330.285923913121 27870000.000052228570 262864330.285972416401 1 60333.392283384 2024-01-24T09:24:53.284395+00:00 19994330.286012474447 27870000.000013444573 262864330.286022216082 1 60333.392294934 2024-01-24T09:24:54.282260+00:00 19994330.286150161177 27869999.999938607216 262864330.286085069180 1 60333.392306491 2024-01-24T09:24:55.280806+00:00 19994330.286204796284 27870000.000016320497 262864330.286217421293 1 60333.392318103 2024-01-24T09:24:56.284130+00:00 19994330.285969737917 27870000.000050984323 262864330.286017030478 1 60333.392329641 2024-01-24T09:24:57.280942+00:00 19994330.286016825587 27869999.999975390732 262864330.285988509655 1 60333.392341215 2024-01-24T09:24:58.280977+00:00 19994330.286276414990 27869999.999959349632 262864330.286232054234 1 60333.392352811 2024-01-24T09:24:59.282822+00:00 19994330.285854648799 27870000.000000372529 262864330.285851299763 1 60333.392364378 2024-01-24T09:25:00.282222+00:00 19994330.286305688322 27870000.000026065856 262864330.286328077316 1 60333.392375999 2024-01-24T09:25:01.286344+00:00 19994330.285963144153 27870000.000077195466 262864330.286036640406 1 60333.392387751 2024-01-24T09:25:02.301720+00:00 19994330.286236461252 27870000.000078111887 262864330.286310881376 1 60333.392399256 2024-01-24T09:25:03.295687+00:00 19994330.285988051444 27870000.000017922372 262864330.286002278328 1 60333.392410976 2024-01-24T09:25:04.308330+00:00 19994330.286137174815 27870000.000013746321 262864330.286147207022 1 60333.392422403 2024-01-24T09:25:05.295660+00:00 19994330.286204598844 27870000.000022057444 262864330.286222964525 1 60333.392433915 2024-01-24T09:25:06.290274+00:00 19994330.286043290049 27870000.000056080520 262864330.286095678806 1 60333.392445459 2024-01-24T09:25:07.287701+00:00 19994330.286140669137 27870000.000004611909 262864330.286141604185 1 60333.392457055 2024-01-24T09:25:08.289575+00:00 19994330.285980023444 27869999.999965012074 262864330.285941332579 1 60333.392468734 2024-01-24T09:25:09.298629+00:00 19994330.286187399179 27869999.999913059175 262864330.286096781492 1 60333.392480235 2024-01-24T09:25:10.292269+00:00 19994330.286176525056 27869999.999949079007 262864330.286121904850 1 60333.392491781 2024-01-24T09:25:11.289844+00:00 19994330.286255624145 27869999.999953832477 262864330.286205768585 1 60333.392503370 2024-01-24T09:25:12.291146+00:00 19994330.286235634238 27869999.999964218587 262864330.286196142435 1 60333.392514923 2024-01-24T09:25:13.289303+00:00 19994330.286116030067 27870000.000054366887 262864330.286166697741 1 60333.392526496 2024-01-24T09:25:14.289241+00:00 19994330.286036524922 27870000.000070329756 262864330.286103159189 1 60333.392538056 2024-01-24T09:25:15.288001+00:00 19994330.286116540432 27870000.000018626451 262864330.286131471395 1 60333.392549623 2024-01-24T09:25:16.287453+00:00 19994330.286100350320 27870000.000013004988 262864330.286109656096 1 60333.392561250 2024-01-24T09:25:17.291991+00:00 19994330.286114856601 27869999.999963115901 262864330.286074280739 1 60333.392572743 2024-01-24T09:25:18.285031+00:00 19994330.286173537374 27870000.000015623868 262864330.286185443401 1 60333.392584333 2024-01-24T09:25:19.286380+00:00 19994330.286121241748 27869999.999952655286 262864330.286070197821 1 60333.392595968 2024-01-24T09:25:20.291618+00:00 19994330.286066330969 27870000.000001002103 262864330.286063641310 1 60333.392607541 2024-01-24T09:25:21.291555+00:00 19994330.285946477205 27870000.000044252723 262864330.285987049341 1 60333.392619052 2024-01-24T09:25:22.286131+00:00 19994330.286183644086 27869999.999988704920 262864330.286168664694 1 60333.392630633 2024-01-24T09:25:23.286740+00:00 19994330.286136247218 27869999.999941322953 262864330.286073863506 1 60333.392642255 2024-01-24T09:25:24.290826+00:00 19994330.286120716482 27870000.000018611550 262864330.286135613918 1 60333.392653768 2024-01-24T09:25:25.285551+00:00 19994330.286000426859 27869999.999992445111 262864330.285989165306 1 60333.392665311 2024-01-24T09:25:26.282880+00:00 19994330.286019768566 27869999.999936714768 262864330.285952776670 1 60333.392676868 2024-01-24T09:25:27.281333+00:00 19994330.286071218550 27870000.000074576586 262864330.286142081022 1 60333.392688458 2024-01-24T09:25:28.282762+00:00 19994330.286070808768 27870000.000043854117 262864330.286110997200 1 60333.392700016 2024-01-24T09:25:29.281332+00:00 19994330.286247361451 27869999.999982155859 262864330.286225825548 1 60333.392711591 2024-01-24T09:25:30.281502+00:00 19994330.286065306515 27870000.000009749085 262864330.286071360111 1 60333.392723210 2024-01-24T09:25:31.285331+00:00 19994330.285914830863 27869999.999995049089 262864330.285906195641 1 60333.392734793 2024-01-24T09:25:32.286158+00:00 19994330.285965397954 27870000.000046446919 262864330.286008119583 1 60333.392746314 2024-01-24T09:25:33.281563+00:00 19994330.286279715598 27870000.000070732087 262864330.286346733570 1 60333.392757922 2024-01-24T09:25:34.284515+00:00 19994330.286243978888 27870000.000076569617 262864330.286316841841 1 60333.392769479 2024-01-24T09:25:35.282963+00:00 19994330.285945195705 27870000.000011790544 262864330.285953313112 1 60333.392781030 2024-01-24T09:25:36.281012+00:00 19994330.285810828209 27870000.000017516315 262864330.285824656487 1 60333.392792610 2024-01-24T09:25:37.281515+00:00 19994330.286161258817 27870000.000043466687 262864330.286201000214 1 60333.392804220 2024-01-24T09:25:38.284646+00:00 19994330.286157786846 27869999.999988436699 262864330.286142528057 1 60333.392815785 2024-01-24T09:25:39.283871+00:00 19994330.286186866462 27870000.000035110861 262864330.286218285561 1 60333.392827380 2024-01-24T09:25:40.285593+00:00 19994330.286260321736 27869999.999952096492 262864330.286208748817 1 60333.392838947 2024-01-24T09:25:41.285024+00:00 19994330.286130238324 27869999.999975528568 262864330.286102086306 1 60333.392850511 2024-01-24T09:25:42.284175+00:00 19994330.285967335105 27870000.000001799315 262864330.285965442657 1 60333.392862105 2024-01-24T09:25:43.285850+00:00 19994330.286118414253 27869999.999985191971 262864330.286099910736 1 60333.392873694 2024-01-24T09:25:44.287126+00:00 19994330.286363516003 27870000.000034898520 262864330.286394715309 1 60333.392885287 2024-01-24T09:25:45.288836+00:00 19994330.285921309143 27870000.000005651265 262864330.285923272371 1 60333.392896827 2024-01-24T09:25:46.285842+00:00 19994330.285907395184 27869999.999966163188 262864330.285869866610 1 60333.392908422 2024-01-24T09:25:47.287649+00:00 19994330.286281459033 27869999.999969713390 262864330.286247491837 1 60333.392919937 2024-01-24T09:25:48.282534+00:00 19994330.286156754941 27869999.999999806285 262864330.286152869463 1 60333.392931554 2024-01-24T09:25:49.286270+00:00 19994330.286027204245 27869999.999997369945 262864330.286020874977 1 60333.392943089 2024-01-24T09:25:50.282919+00:00 19994330.286071896553 27869999.999985981733 262864330.286054193974 1 60333.392954689 2024-01-24T09:25:51.285120+00:00 19994330.286156538874 27869999.999989964068 262864330.286142796278 1 60333.392966239 2024-01-24T09:25:52.283052+00:00 19994330.286202728748 27869999.999978337437 262864330.286177366972 1 60333.392977788 2024-01-24T09:25:53.280867+00:00 19994330.285937495530 27869999.999959632754 262864330.285893440247 1 60333.392989371 2024-01-24T09:25:54.281648+00:00 19994330.286179769784 27869999.999943170696 262864330.286119252443 1 60333.393000960 2024-01-24T09:25:55.282932+00:00 19994330.286131456494 27869999.999994080514 262864330.286121845245 1 60333.393012567 2024-01-24T09:25:56.285808+00:00 19994330.286057878286 27870000.000000849366 262864330.286055028439 1 60333.393024145 2024-01-24T09:25:57.286135+00:00 19994330.286210175604 27870000.000072926283 262864330.286279410124 1 60333.393035668 2024-01-24T09:25:58.281725+00:00 19994330.286342218518 27869999.999989356846 262864330.286327898502 1 60333.393047239 2024-01-24T09:25:59.281426+00:00 19994330.285985793918 27869999.999964848161 262864330.285946935415 1 60333.393058856 2024-01-24T09:26:00.285129+00:00 19994330.286020409316 27869999.999934799969 262864330.285951495171 1 60333.393070424 2024-01-24T09:26:01.284664+00:00 19994330.286093778908 27870000.000012807548 262864330.286102890968 1 60333.393082418 2024-01-24T09:26:02.320932+00:00 19994330.286297660321 27869999.999937850982 262864330.286231815815 1 60333.393093709 2024-01-24T09:26:03.296487+00:00 19994330.286298915744 27870000.000007469207 262864330.286302685738 1 60333.393105247 2024-01-24T09:26:04.293329+00:00 19994330.286054670811 27869999.999936729670 262864330.285987704992 1 60333.393116843 2024-01-24T09:26:05.295284+00:00 19994330.285982321948 27869999.999928258359 262864330.285906881094 1 60333.393128336 2024-01-24T09:26:06.288275+00:00 19994330.286183260381 27870000.000014226884 262864330.286193788052 1 60333.393139935 2024-01-24T09:26:07.290371+00:00 19994330.286031946540 27870000.000015679747 262864330.286043941975 1 60333.393151574 2024-01-24T09:26:08.295969+00:00 19994330.286144331098 27870000.000020101666 262864330.286160707474 1 60333.393163172 2024-01-24T09:26:09.298022+00:00 19994330.286004252732 27870000.000041756779 262864330.286042302847 1 60333.393174614 2024-01-24T09:26:10.286665+00:00 19994330.286152105778 27869999.999996826053 262864330.286145240068 1 60333.393186285 2024-01-24T09:26:11.295058+00:00 19994330.285935088992 27869999.999944601208 262864330.285875976086 1 60333.393197853 2024-01-24T09:26:12.294483+00:00 19994330.286188390106 27869999.999977659434 262864330.286162346601 1 60333.393209408 2024-01-24T09:26:13.292872+00:00 19994330.286108970642 27869999.999965008348 262864330.286070287228 1 60333.393221129 2024-01-24T09:26:14.305576+00:00 19994330.286354228854 27870000.000038687140 262864330.286389231682 1 60333.393232510 2024-01-24T09:26:15.288889+00:00 19994330.286001492292 27869999.999989014119 262864330.285986810923 1 60333.393244056 2024-01-24T09:26:16.286465+00:00 19994330.286242958158 27870000.000050093979 262864330.286289364100 1 60333.393255662 2024-01-24T09:26:17.289200+00:00 19994330.286061640829 27870000.000006198883 262864330.286064147949 1 60333.393267184 2024-01-24T09:26:18.284660+00:00 19994330.286234069616 27870000.000003594905 262864330.286233991385 1 60333.393278804 2024-01-24T09:26:19.288677+00:00 19994330.285922668874 27870000.000058297068 262864330.285977274179 1 60333.393290400 2024-01-24T09:26:20.290511+00:00 19994330.286221660674 27870000.000007160008 262864330.286225110292 1 60333.393301986 2024-01-24T09:26:21.291616+00:00 19994330.286097504199 27870000.000045016408 262864330.286138802767 1 60333.393313618 2024-01-24T09:26:22.296586+00:00 19994330.286050286144 27869999.999997455627 262864330.286044061184 1 60333.393325188 2024-01-24T09:26:23.296283+00:00 19994330.286025118083 27869999.999955952168 262864330.285977363586 1 60333.393336716 2024-01-24T09:26:24.292267+00:00 19994330.286003861576 27869999.999967224896 262864330.285967379808 1 60333.393348316 2024-01-24T09:26:25.294466+00:00 19994330.286180682480 27870000.000004012138 262864330.286181002855 1 60333.393360198 2024-01-24T09:26:26.321105+00:00 19994330.286305215210 27869999.999915510416 262864330.286217033863 1 60333.393371357 2024-01-24T09:26:27.285195+00:00 19994330.285913217813 27869999.999992471188 262864330.285901993513 1 60333.393382951 2024-01-24T09:26:28.286956+00:00 19994330.286452531815 27870000.000046178699 262864330.286495029926 1 60333.393394520 2024-01-24T09:26:29.286534+00:00 19994330.286195699126 27870000.000063668936 262864330.286255657673 1 60333.393406126 2024-01-24T09:26:30.289241+00:00 19994330.286223858595 27870000.000000376254 262864330.286220550537 1 60333.393417790 2024-01-24T09:26:31.297038+00:00 19994330.286149732769 27869999.999910768121 262864330.286056816578 1 60333.393429325 2024-01-24T09:26:32.293657+00:00 19994330.286129735410 27869999.999979626387 262864330.286105662584 1 60333.393440825 2024-01-24T09:26:33.287318+00:00 19994330.285962395370 27870000.000011134893 262864330.285969853401 1 60333.393452411 2024-01-24T09:26:34.288263+00:00 19994330.286462757736 27869999.999959081411 262864330.286418139935 1 60333.393463955 2024-01-24T09:26:35.285686+00:00 19994330.286141365767 27869999.999942261726 262864330.286079943180 1 60333.393475530 2024-01-24T09:26:36.285821+00:00 19994330.286078367382 27869999.999954063445 262864330.286028742790 1 60333.393487217 2024-01-24T09:26:37.295521+00:00 19994330.286367405206 27869999.999907266349 262864330.286270976067 1 60333.393498675 2024-01-24T09:26:38.285548+00:00 19994330.286042738706 27869999.999967768788 262864330.286006808281 1 60333.393510290 2024-01-24T09:26:39.289063+00:00 19994330.286176215857 27870000.000058647245 262864330.286231160164 1 60333.393521817 2024-01-24T09:26:40.284989+00:00 19994330.286017663777 27869999.999983999878 262864330.285997956991 1 60333.393533358 2024-01-24T09:26:41.282182+00:00 19994330.286316212267 27869999.999993130565 262864330.286305665970 1 60333.393544949 2024-01-24T09:26:42.283610+00:00 19994330.286056086421 27870000.000116664916 262864330.286169052124 1 60333.393556556 2024-01-24T09:26:43.286412+00:00 19994330.286131795496 27870000.000030703843 262864330.286158800125 1 60333.393568107 2024-01-24T09:26:44.284431+00:00 19994330.286258134991 27869999.999988328665 262864330.286242753267 1 60333.393579671 2024-01-24T09:26:45.283576+00:00 19994330.285991646349 27869999.999957375228 262864330.285945326090 1 60333.393591270 2024-01-24T09:26:46.285737+00:00 19994330.286165401340 27869999.999928131700 262864330.286089837551 1 60333.393602815 2024-01-24T09:26:47.283249+00:00 19994330.286069959402 27869999.999949216843 262864330.286015480757 1 60333.393614397 2024-01-24T09:26:48.283957+00:00 19994330.286197111011 27869999.999977327883 262864330.286170721054 1 60333.393625940 2024-01-24T09:26:49.281217+00:00 19994330.286227658391 27870000.000023785979 262864330.286247730255 1 60333.393637537 2024-01-24T09:26:50.283219+00:00 19994330.286187961698 27870000.000068493187 262864330.286252737045 1 60333.393649126 2024-01-24T09:26:51.284539+00:00 19994330.286085318774 27870000.000058557838 262864330.286140173674 1 60333.393660674 2024-01-24T09:26:52.282198+00:00 19994330.286084976047 27870000.000018715858 262864330.286100000143 1 60333.393672246 2024-01-24T09:26:53.282095+00:00 19994330.286135256290 27870000.000017270446 262864330.286148846149 1 60333.393683868 2024-01-24T09:26:54.286249+00:00 19994330.285965528339 27870000.000045247376 262864330.286007076502 1 60333.393695401 2024-01-24T09:26:55.282648+00:00 19994330.286223281175 27870000.000010866672 262864330.286230474710 1 60333.393707126 2024-01-24T09:26:56.295700+00:00 19994330.286185737699 27869999.999994345009 262864330.286176383495 1 60333.393718563 2024-01-24T09:26:57.283820+00:00 19994330.286243908107 27869999.999981559813 262864330.286221772432 1 60333.393730121 2024-01-24T09:26:58.282418+00:00 19994330.286116115749 27870000.000009134412 262864330.286121547222 1 60333.393741717 2024-01-24T09:26:59.284320+00:00 19994330.285926960409 27870000.000056747347 262864330.285980015993 1 60333.393753276 2024-01-24T09:27:00.283018+00:00 19994330.286011427641 27869999.999981705099 262864330.285989433527 1 60333.393764848 2024-01-24T09:27:01.282875+00:00 19994330.286213263869 27870000.000020824373 262864330.286230385303 1 60333.393776785 2024-01-24T09:27:02.314200+00:00 19994330.285984214395 27870000.000043783337 262864330.286024302244 1 60333.393788096 2024-01-24T09:27:03.291455+00:00 19994330.286198515445 27870000.000071384013 262864330.286266207695 1 60333.393799586 2024-01-24T09:27:04.284209+00:00 19994330.286096494645 27870000.000073362142 262864330.286166161299 1 60333.393811136 2024-01-24T09:27:05.282195+00:00 19994330.286151699722 27869999.999990217388 262864330.286138236523 1 60333.393822870 2024-01-24T09:27:06.295967+00:00 19994330.286095689982 27869999.999951604754 262864330.286043584347 1 60333.393834306 2024-01-24T09:27:07.284070+00:00 19994330.286194778979 27869999.999939534813 262864330.286130607128 1 60333.393845952 2024-01-24T09:27:08.290241+00:00 19994330.286030083895 27869999.999982949346 262864330.286009341478 1 60333.393857468 2024-01-24T09:27:09.285212+00:00 19994330.286011260003 27870000.000017702579 262864330.286025255919 1 60333.393869095 2024-01-24T09:27:10.289745+00:00 19994330.286076791584 27870000.000042755157 262864330.286115854979 1 60333.393880661 2024-01-24T09:27:11.289096+00:00 19994330.286285478622 27870000.000053282827 262864330.286335080862 1 60333.393892147 2024-01-24T09:27:12.281523+00:00 19994330.286045540124 27870000.000051885843 262864330.286093741655 1 60333.393903725 2024-01-24T09:27:13.281843+00:00 19994330.286103095859 27870000.000071030110 262864330.286170423031 1 60333.393915290 2024-01-24T09:27:14.281045+00:00 19994330.286008711904 27870000.000064566731 262864330.286069571972 1 60333.393926893 2024-01-24T09:27:15.283552+00:00 19994330.286086104810 27869999.999953843653 262864330.286036252975 1 60333.393938501 2024-01-24T09:27:16.286510+00:00 19994330.286201339215 27869999.999990012497 262864330.286187648773 1 60333.393950043 2024-01-24T09:27:17.283732+00:00 19994330.286021415144 27869999.999994833022 262864330.286012560129 1 60333.393961668 2024-01-24T09:27:18.288156+00:00 19994330.286182612181 27869999.999921143055 262864330.286100059748 1 60333.393973161 2024-01-24T09:27:19.281131+00:00 19994330.286160524935 27869999.999950714409 262864330.286107540131 1 60333.393984759 2024-01-24T09:27:20.283156+00:00 19994330.286072146147 27869999.999992627650 262864330.286061078310 1 60333.393996337 2024-01-24T09:27:21.283516+00:00 19994330.285912025720 27869999.999993920326 262864330.285902261734 1 60333.394007907 2024-01-24T09:27:22.283133+00:00 19994330.286203071475 27869999.999953959137 262864330.286153316498 1 60333.394019487 2024-01-24T09:27:23.283667+00:00 19994330.286165084690 27870000.000080574304 262864330.286241978407 1 60333.394031029 2024-01-24T09:27:24.280914+00:00 19994330.286091659218 27870000.000083427876 262864330.286171376705 1 60333.394042637 2024-01-24T09:27:25.283808+00:00 19994330.286243263632 27870000.000068400055 262864330.286307960749 1 60333.394054335 2024-01-24T09:27:26.294497+00:00 19994330.286073032767 27870000.000037331134 262864330.286106675863 1 60333.394065819 2024-01-24T09:27:27.286751+00:00 19994330.286113515496 27870000.000035095960 262864330.286144912243 1 60333.394077366 2024-01-24T09:27:28.284422+00:00 19994330.286201972514 27870000.000004351139 262864330.286202639341 1 60333.394088982 2024-01-24T09:27:29.288027+00:00 19994330.285915087909 27869999.999966040254 262864330.285877406597 1 60333.394100535 2024-01-24T09:27:30.286222+00:00 19994330.286212362349 27870000.000025589019 262864330.286234259605 1 60333.394112092 2024-01-24T09:27:31.284739+00:00 19994330.286024995148 27870000.000032421201 262864330.286053717136 1 60333.394123664 2024-01-24T09:27:32.284589+00:00 19994330.285966075957 27869999.999956298620 262864330.285918682814 1 60333.394135245 2024-01-24T09:27:33.285134+00:00 19994330.286355208606 27870000.000047970563 262864330.286399483681 1 60333.394146827 2024-01-24T09:27:34.285823+00:00 19994330.286216784269 27870000.000078473240 262864330.286291569471 1 60333.394158415 2024-01-24T09:27:35.287092+00:00 19994330.286240860820 27870000.000039968640 262864330.286277115345 1 60333.394169987 2024-01-24T09:27:36.286875+00:00 19994330.286192946136 27870000.000080730766 262864330.286269992590 1 60333.394181553 2024-01-24T09:27:37.286182+00:00 19994330.285955686122 27869999.999992620200 262864330.285944610834 1 60333.394193100 2024-01-24T09:27:38.283854+00:00 19994330.285806603730 27869999.999963250011 262864330.285766154528 1 60333.394204670 2024-01-24T09:27:39.283473+00:00 19994330.286344166845 27869999.999963972718 262864330.286304444075 1 60333.394216211 2024-01-24T09:27:40.280630+00:00 19994330.285904571414 27869999.999953839928 262864330.285854697227 1 60333.394227804 2024-01-24T09:27:41.282276+00:00 19994330.286018181592 27869999.999947652221 262864330.285962164402 1 60333.394239444 2024-01-24T09:27:42.287933+00:00 19994330.286290604621 27870000.000029414892 262864330.286316335201 1 60333.394250953 2024-01-24T09:27:43.282288+00:00 19994330.286030929536 27870000.000004414469 262864330.286031633615 1 60333.394262570 2024-01-24T09:27:44.286041+00:00 19994330.286028571427 27870000.000081062317 262864330.286105930805 1 60333.394274112 2024-01-24T09:27:45.283317+00:00 19994330.286159548908 27870000.000025585294 262864330.286181420088 1 60333.394285691 2024-01-24T09:27:46.283697+00:00 19994330.286118339747 27870000.000057250261 262864330.286171883345 1 60333.394297272 2024-01-24T09:27:47.284331+00:00 19994330.285993911326 27870000.000058721751 262864330.286048918962 1 60333.394308824 2024-01-24T09:27:48.282414+00:00 19994330.286185748875 27870000.000001393259 262864330.286183446646 1 60333.394320415 2024-01-24T09:27:49.283884+00:00 19994330.286105774343 27869999.999977558851 262864330.286079645157 1 60333.394331959 2024-01-24T09:27:50.281244+00:00 19994330.286100130528 27869999.999962646514 262864330.286059081554 1 60333.394343542 2024-01-24T09:27:51.282016+00:00 19994330.286058947444 27869999.999915495515 262864330.285970747471 1 60333.394355140 2024-01-24T09:27:52.284085+00:00 19994330.286136176437 27869999.999963935465 262864330.286096423864 1 60333.394366706 2024-01-24T09:27:53.283366+00:00 19994330.286024998873 27869999.999999701977 262864330.286020994186 1 60333.394378282 2024-01-24T09:27:54.283559+00:00 19994330.285982374102 27870000.000062651932 262864330.286041319370 1 60333.394389865 2024-01-24T09:27:55.284350+00:00 19994330.286265425384 27870000.000058174133 262864330.286319911480 1 60333.394401447 2024-01-24T09:27:56.284995+00:00 19994330.286092918366 27870000.000040896237 262864330.286130100489 1 60333.394413021 2024-01-24T09:27:57.285020+00:00 19994330.286298826337 27870000.000034049153 262864330.286329150200 1 60333.394424571 2024-01-24T09:27:58.282925+00:00 19994330.285941403359 27870000.000054188073 262864330.285991877317 1 60333.394436132 2024-01-24T09:27:59.281786+00:00 19994330.286174189299 27870000.000050760806 262864330.286221235991 1 60333.394447732 2024-01-24T09:28:00.284062+00:00 19994330.286083910614 27869999.999965574592 262864330.286045789719 1 60333.394459292 2024-01-24T09:28:01.282815+00:00 19994330.285932809114 27869999.999979138374 262864330.285908252001 1 60333.394470950 2024-01-24T09:28:02.290045+00:00 19994330.286148265004 27869999.999967832118 262864330.286112427711 1 60333.394482535 2024-01-24T09:28:03.290999+00:00 19994330.286104280502 27869999.999964602292 262864330.286065191031 1 60333.394494139 2024-01-24T09:28:04.293621+00:00 19994330.286069933325 27869999.999955665320 262864330.286021888256 1 60333.394505715 2024-01-24T09:28:05.293812+00:00 19994330.285763416439 27870000.000027697533 262864330.285787403584 1 60333.394517250 2024-01-24T09:28:06.290425+00:00 19994330.286166995764 27870000.000072054565 262864330.286235362291 1 60333.394528813 2024-01-24T09:28:07.289395+00:00 19994330.286130167544 27870000.000102102757 262864330.286228567362 1 60333.394540454 2024-01-24T09:28:08.295266+00:00 19994330.286302693188 27870000.000121433288 262864330.286420434713 1 60333.394551955 2024-01-24T09:28:09.288876+00:00 19994330.286121655256 27870000.000050112605 262864330.286168098450 1 60333.394563501 2024-01-24T09:28:10.286461+00:00 19994330.286033220589 27870000.000054042786 262864330.286083549261 1 60333.394575079 2024-01-24T09:28:11.286778+00:00 19994330.286068443209 27869999.999989509583 262864330.286054253578 1 60333.394586655 2024-01-24T09:28:12.287010+00:00 19994330.286201659590 27869999.999976437539 262864330.286174386740 1 60333.394598202 2024-01-24T09:28:13.284633+00:00 19994330.286296807230 27869999.999970678240 262864330.286263793707 1 60333.394609780 2024-01-24T09:28:14.284998+00:00 19994330.286136753857 27869999.999985568225 262864330.286118626595 1 60333.394621356 2024-01-24T09:28:15.285192+00:00 19994330.286120291799 27869999.999999433756 262864330.286116033792 1 60333.394632945 2024-01-24T09:28:16.286445+00:00 19994330.285989642143 27870000.000061865896 262864330.286047816277 1 60333.394644477 2024-01-24T09:28:17.282862+00:00 19994330.286019999534 27870000.000027295202 262864330.286043614149 1 60333.394656087 2024-01-24T09:28:18.285940+00:00 19994330.286146085709 27870000.000081367791 262864330.286223739386 1 60333.394667637 2024-01-24T09:28:19.283778+00:00 19994330.286321036518 27870000.000038519502 262864330.286355853081 1 60333.394679294 2024-01-24T09:28:20.290959+00:00 19994330.286043733358 27870000.000017534941 262864330.286057561636 1 60333.394690829 2024-01-24T09:28:21.287651+00:00 19994330.286262392998 27870000.000091645867 262864330.286350339651 1 60333.394702467 2024-01-24T09:28:22.293107+00:00 19994330.286129675806 27870000.000008080155 262864330.286134064198 1 60333.394713937 2024-01-24T09:28:23.284169+00:00 19994330.286208279431 27870000.000018443912 262864330.286223024130 1 60333.394725568 2024-01-24T09:28:24.289047+00:00 19994330.286101125181 27869999.999958667904 262864330.286056101322 1 60333.394737184 2024-01-24T09:28:25.292724+00:00 19994330.286066010594 27869999.999930538237 262864330.285992860794 1 60333.394748823 2024-01-24T09:28:26.298265+00:00 19994330.286190181971 27869999.999997071922 262864330.286183565855 1 60333.394760247 2024-01-24T09:28:27.285329+00:00 19994330.286031398922 27870000.000024668872 262864330.286052376032 1 60333.394771898 2024-01-24T09:28:28.291949+00:00 19994330.286237049848 27870000.000066891313 262864330.286300241947 1 60333.394783366 2024-01-24T09:28:29.282785+00:00 19994330.286041058600 27870000.000006247312 262864330.286043614149 1 60333.394795025 2024-01-24T09:28:30.290176+00:00 19994330.286253210157 27870000.000044263899 262864330.286293774843 1 60333.394806557 2024-01-24T09:28:31.286576+00:00 19994330.286230064929 27870000.000026945025 262864330.286253303289 1 60333.394818184 2024-01-24T09:28:32.291061+00:00 19994330.286075618118 27870000.000094100833 262864330.286166042089 1 60333.394829710 2024-01-24T09:28:33.286983+00:00 19994330.286151275039 27869999.999999575317 262864330.286147177219 1 60333.394841259 2024-01-24T09:28:34.284819+00:00 19994330.286000519991 27870000.000014889985 262864330.286011725664 1 60333.394852865 2024-01-24T09:28:35.287530+00:00 19994330.285956319422 27870000.000023964792 262864330.285976588726 1 60333.394864443 2024-01-24T09:28:36.287857+00:00 19994330.286211188883 27869999.999951794744 262864330.286159276962 1 60333.394876030 2024-01-24T09:28:37.288982+00:00 19994330.286148998886 27869999.999933850020 262864330.286079138517 1 60333.394887629 2024-01-24T09:28:38.291135+00:00 19994330.286002419889 27870000.000002086163 262864330.286000818014 1 60333.394899172 2024-01-24T09:28:39.288486+00:00 19994330.286198820919 27870000.000046826899 262864330.286241948605 1 60333.394910689 2024-01-24T09:28:40.283468+00:00 19994330.286115746945 27870000.000059522688 262864330.286171555519 1 60333.394922239 2024-01-24T09:28:41.281431+00:00 19994330.285967417061 27870000.000075008720 262864330.286038726568 1 60333.394933814 2024-01-24T09:28:42.281547+00:00 19994330.286201450974 27870000.000113110989 262864330.286310851574 1 60333.394945442 2024-01-24T09:28:43.286216+00:00 19994330.286077059805 27870000.000051341951 262864330.286124706268 1 60333.394956961 2024-01-24T09:28:44.281416+00:00 19994330.286044631153 27869999.999937523156 262864330.285978466272 1 60333.394968539 2024-01-24T09:28:45.281732+00:00 19994330.286060888320 27870000.000013925135 262864330.286071121693 1 60333.394980157 2024-01-24T09:28:46.285572+00:00 19994330.285930734128 27870000.000005122274 262864330.285932153463 1 60333.394991718 2024-01-24T09:28:47.284415+00:00 19994330.285922292620 27870000.000018849969 262864330.285937428474 1 60333.395003309 2024-01-24T09:28:48.285949+00:00 19994330.286133296788 27870000.000011578202 262864330.286141157150 1 60333.395014846 2024-01-24T09:28:49.282651+00:00 19994330.286137614399 27870000.000015869737 262864330.286149770021 1 60333.395026442 2024-01-24T09:28:50.284550+00:00 19994330.286147616804 27870000.000087220222 262864330.286231160164 1 60333.395038027 2024-01-24T09:28:51.285542+00:00 19994330.285984616727 27870000.000042639673 262864330.286023557186 1 60333.395049564 2024-01-24T09:28:52.282286+00:00 19994330.286079294980 27869999.999985195696 262864330.286060780287 1 60333.395061167 2024-01-24T09:28:53.284870+00:00 19994330.286188282073 27870000.000007875264 262864330.286192446947 1 60333.395072734 2024-01-24T09:28:54.284186+00:00 19994330.285934351385 27869999.999993950129 262864330.285924613476 1 60333.395084289 2024-01-24T09:28:55.282603+00:00 19994330.286053545773 27869999.999915905297 262864330.285965740681 1 60333.395096107 2024-01-24T09:28:56.303660+00:00 19994330.286049988121 27869999.999937877059 262864330.285984188318 1 60333.395107439 2024-01-24T09:28:57.282729+00:00 19994330.286084268242 27869999.999911934137 262864330.285992503166 1 60333.395119020 2024-01-24T09:28:58.283286+00:00 19994330.286232873797 27870000.000049807131 262864330.286278963089 1 60333.395130646 2024-01-24T09:28:59.287868+00:00 19994330.285895913839 27870000.000050816685 262864330.285943031311 1 60333.395142192 2024-01-24T09:29:00.285378+00:00 19994330.285965904593 27869999.999974913895 262864330.285937130451 1 60333.395154019 2024-01-24T09:29:01.307270+00:00 19994330.286502573639 27870000.000031195581 262864330.286530077457 1 60333.395165406 2024-01-24T09:29:02.291053+00:00 19994330.286055691540 27870000.000065863132 262864330.286117851734 1 60333.395176917 2024-01-24T09:29:03.285670+00:00 19994330.286104913801 27870000.000083412975 262864330.286184638739 1 60333.395188442 2024-01-24T09:29:04.281420+00:00 19994330.286146283150 27870000.000025931746 262864330.286168515682 1 60333.395200080 2024-01-24T09:29:05.286915+00:00 19994330.286115482450 27870000.000083070248 262864330.286194860935 1 60333.395211694 2024-01-24T09:29:06.290380+00:00 19994330.286088924855 27870000.000045776367 262864330.286130994558 1 60333.395223239 2024-01-24T09:29:07.287809+00:00 19994330.286161724478 27870000.000002071261 262864330.286160111427 1 60333.395234767 2024-01-24T09:29:08.283861+00:00 19994330.286157369614 27870000.000012736768 262864330.286166399717 1 60333.395246353 2024-01-24T09:29:09.284891+00:00 19994330.286177013069 27869999.999949429184 262864330.286122739315 1 60333.395257926 2024-01-24T09:29:10.284763+00:00 19994330.286069471389 27870000.000013697892 262864330.286079496145 1 60333.395269523 2024-01-24T09:29:11.286770+00:00 19994330.286122862250 27870000.000050060451 262864330.286169230938 1 60333.395281089 2024-01-24T09:29:12.286063+00:00 19994330.286189351231 27870000.000099174678 262864330.286284834146 1 60333.395292632 2024-01-24T09:29:13.283436+00:00 19994330.286068849266 27870000.000046484172 262864330.286111652851 1 60333.395304186 2024-01-24T09:29:14.281649+00:00 19994330.286130592227 27870000.000040538609 262864330.286167442799 1 60333.395315772 2024-01-24T09:29:15.282683+00:00 19994330.286296613514 27870000.000016018748 262864330.286308944225 1 60333.395327392 2024-01-24T09:29:16.286722+00:00 19994330.286104742438 27869999.999963968992 262864330.286065012217 1 60333.395338905 2024-01-24T09:29:17.281401+00:00 19994330.286108229309 27869999.999985191971 262864330.286089718342 1 60333.395350484 2024-01-24T09:29:18.281833+00:00 19994330.286057259887 27869999.999999683350 262864330.286053240299 1 60333.395362054 2024-01-24T09:29:19.281442+00:00 19994330.286151781678 27869999.999976884574 262864330.286124944687 1 60333.395373676 2024-01-24T09:29:20.285563+00:00 19994330.286105062813 27869999.999944910407 262864330.286046296358 1 60333.395385261 2024-01-24T09:29:21.286502+00:00 19994330.286183785647 27869999.999959472567 262864330.286139547825 1 60333.395396817 2024-01-24T09:29:22.284975+00:00 19994330.286081023514 27869999.999984912574 262864330.286062240601 1 60333.395408385 2024-01-24T09:29:23.284503+00:00 19994330.286224663258 27870000.000050362200 262864330.286271333694 1 60333.395419952 2024-01-24T09:29:24.283899+00:00 19994330.286080926657 27870000.000057417899 262864330.286134660244 1 60333.395431526 2024-01-24T09:29:25.283829+00:00 19994330.286160096526 27870000.000012326986 262864330.286168754101 1 60333.395443234 2024-01-24T09:29:26.295400+00:00 19994330.286123428494 27870000.000000335276 262864330.286120057106 1 60333.395454687 2024-01-24T09:29:27.284968+00:00 19994330.286029625684 27869999.999951086938 262864330.285977035761 1 60333.395466255 2024-01-24T09:29:28.284419+00:00 19994330.286400604993 27869999.999908525497 262864330.286305457354 1 60333.395477823 2024-01-24T09:29:29.283945+00:00 19994330.285969071090 27869999.999992296100 262864330.285957694054 1 60333.395489411 2024-01-24T09:29:30.285147+00:00 19994330.286083251238 27869999.999918166548 262864330.285997718573 1 60333.395500954 2024-01-24T09:29:31.282458+00:00 19994330.285907194018 27869999.999965645373 262864330.285869121552 1 60333.395512556 2024-01-24T09:29:32.284815+00:00 19994330.286256354302 27869999.999976363033 262864330.286229014397 1 60333.395524094 2024-01-24T09:29:33.281761+00:00 19994330.286067970097 27869999.999983351678 262864330.286047607660 1 60333.395535672 2024-01-24T09:29:34.282027+00:00 19994330.286437243223 27870000.000019744039 262864330.286453276873 1 60333.395547290 2024-01-24T09:29:35.285834+00:00 19994330.286301046610 27870000.000081840903 262864330.286379188299 1 60333.395558975 2024-01-24T09:29:36.295392+00:00 19994330.286079410464 27870000.000075951219 262864330.286151647568 1 60333.395570384 2024-01-24T09:29:37.281200+00:00 19994330.286203589290 27870000.000024497509 262864330.286224395037 1 60333.395581981 2024-01-24T09:29:38.283151+00:00 19994330.286129016429 27869999.999977447093 262864330.286102771759 1 60333.395593540 2024-01-24T09:29:39.281888+00:00 19994330.286145098507 27869999.999942209572 262864330.286083608866 1 60333.395605129 2024-01-24T09:29:40.283133+00:00 19994330.286405559629 27869999.999958734959 262864330.286360591650 1 60333.395616714 2024-01-24T09:29:41.284102+00:00 19994330.286139722914 27869999.999974649400 262864330.286110669374 1 60333.395628291 2024-01-24T09:29:42.284373+00:00 19994330.286050748080 27869999.999935004860 262864330.285982042551 1 60333.395639886 2024-01-24T09:29:43.286116+00:00 19994330.286015070975 27869999.999985780567 262864330.285997152328 1 60333.395651433 2024-01-24T09:29:44.283836+00:00 19994330.286265335977 27870000.000108335167 262864330.286369979382 1 60333.395662993 2024-01-24T09:29:45.282609+00:00 19994330.285979148000 27870000.000031691045 262864330.286007136106 1 60333.395674615 2024-01-24T09:29:46.286748+00:00 19994330.286202251911 27869999.999991700053 262864330.286190271378 1 60333.395686146 2024-01-24T09:29:47.283012+00:00 19994330.286110620946 27870000.000047411770 262864330.286154329777 1 60333.395697709 2024-01-24T09:29:48.282071+00:00 19994330.286024581641 27869999.999981220812 262864330.286002099514 1 60333.395709299 2024-01-24T09:29:49.283447+00:00 19994330.286137491465 27869999.999935206026 262864330.286069005728 1 60333.395720874 2024-01-24T09:29:50.283560+00:00 19994330.286119386554 27870000.000003572553 262864330.286119282246 1 60333.395732448 2024-01-24T09:29:51.283544+00:00 19994330.286173611879 27869999.999967616051 262864330.286137521267 1 60333.395744053 2024-01-24T09:29:52.286168+00:00 19994330.286111224443 27869999.999967936426 262864330.286075472832 1 60333.395755615 2024-01-24T09:29:53.285132+00:00 19994330.286258526146 27870000.000000827014 262864330.286255657673 1 60333.395767160 2024-01-24T09:29:54.282607+00:00 19994330.286376990378 27870000.000050447881 262864330.286423742771 1 60333.395778753 2024-01-24T09:29:55.284285+00:00 19994330.286155287176 27870000.000084765255 262864330.286236345768 1 60333.395790344 2024-01-24T09:29:56.285683+00:00 19994330.286044944078 27870000.000035155565 262864330.286076426506 1 60333.395801893 2024-01-24T09:29:57.283510+00:00 19994330.286040995270 27870000.000028576702 262864330.286065876484 1 60333.395813465 2024-01-24T09:29:58.283404+00:00 19994330.286161039025 27870000.000032920390 262864330.286190271378 1 60333.395825062 2024-01-24T09:29:59.285364+00:00 19994330.286112599075 27870000.000010278076 262864330.286119192839 1 60333.395836637 2024-01-24T09:30:00.285416+00:00 19994330.286228109151 27870000.000026378781 262864330.286250799894 1 60333.395848246 2024-01-24T09:30:01.288439+00:00 19994330.286096289754 27869999.999998986721 262864330.286091566086 1 60333.395860022 2024-01-24T09:30:02.305883+00:00 19994330.285869400948 27869999.999987740070 262864330.285853445530 1 60333.395871559 2024-01-24T09:30:03.302712+00:00 19994330.286126431078 27869999.999956484884 262864330.286079227924 1 60333.395883070 2024-01-24T09:30:04.297226+00:00 19994330.286110442132 27869999.999948412180 262864330.286055147648 1 60333.395894660 2024-01-24T09:30:05.298614+00:00 19994330.286323405802 27869999.999975848943 262864330.286295562983 1 60333.395906206 2024-01-24T09:30:06.296186+00:00 19994330.286077074707 27870000.000061597675 262864330.286134988070 1 60333.395917735 2024-01-24T09:30:07.292320+00:00 19994330.286259744316 27869999.999961238354 262864330.286217272282 1 60333.395929318 2024-01-24T09:30:08.293062+00:00 19994330.286016639322 27869999.999934222549 262864330.285947173834 1 60333.395940871 2024-01-24T09:30:09.291240+00:00 19994330.285962797701 27869999.999995522201 262864330.285954624414 1 60333.395952477 2024-01-24T09:30:10.294027+00:00 19994330.286162044853 27870000.000104423612 262864330.286262780428 1 60333.395963928 2024-01-24T09:30:11.283397+00:00 19994330.285927560180 27870000.000016190112 262864330.285940051079 1 60333.395975578 2024-01-24T09:30:12.289938+00:00 19994330.286266669631 27869999.999962802976 262864330.286225795746 1 60333.395987140 2024-01-24T09:30:13.288919+00:00 19994330.285945627838 27869999.999991916120 262864330.285933852196 1 60333.395998684 2024-01-24T09:30:14.286272+00:00 19994330.286151796579 27869999.999918915331 262864330.286067008972 1 60333.396010268 2024-01-24T09:30:15.287162+00:00 19994330.286021593958 27869999.999961476773 262864330.285979360342 1 60333.396021894 2024-01-24T09:30:16.291605+00:00 19994330.286166589707 27870000.000010844320 262864330.286173731089 1 60333.396033370 2024-01-24T09:30:17.283166+00:00 19994330.286079674959 27869999.999944943935 262864330.286020934582 1 60333.396044999 2024-01-24T09:30:18.287960+00:00 19994330.286195959896 27869999.999970685691 262864330.286162942648 1 60333.396056561 2024-01-24T09:30:19.286862+00:00 19994330.286246612668 27870000.000004634261 262864330.286247551441 1 60333.396068302 2024-01-24T09:30:20.301256+00:00 19994330.285963211209 27870000.000037256628 262864330.285996764898 1 60333.396079951 2024-01-24T09:30:21.307761+00:00 19994330.286442007869 27869999.999966841191 262864330.286405146122 1 60333.396091300 2024-01-24T09:30:22.288332+00:00 19994330.285950131714 27869999.999919209629 262864330.285865634680 1 60333.396102869 2024-01-24T09:30:23.287859+00:00 19994330.285998456180 27869999.999949563295 262864330.285944342613 1 60333.396114532 2024-01-24T09:30:24.295611+00:00 19994330.286064241081 27869999.999901019037 262864330.285961568356 1 60333.396126020 2024-01-24T09:30:25.288160+00:00 19994330.286283716559 27870000.000010304153 262864330.286290347576 1 60333.396137642 2024-01-24T09:30:26.292256+00:00 19994330.285979777575 27869999.999940764159 262864330.285916835070 1 60333.396149171 2024-01-24T09:30:27.288383+00:00 19994330.285991899669 27869999.999951120466 262864330.285939335823 1 60333.396160676 2024-01-24T09:30:28.282394+00:00 19994330.286050271243 27870000.000034883618 262864330.286081433296 1 60333.396172254 2024-01-24T09:30:29.282730+00:00 19994330.286191798747 27870000.000032898039 262864330.286220997572 1 60333.396183839 2024-01-24T09:30:30.283694+00:00 19994330.285911154002 27869999.999947085977 262864330.285854518414 1 60333.396195415 2024-01-24T09:30:31.283867+00:00 19994330.286289688200 27870000.000024266541 262864330.286310255527 1 60333.396207029 2024-01-24T09:30:32.287339+00:00 19994330.285948101431 27870000.000024665147 262864330.285969078541 1 60333.396218592 2024-01-24T09:30:33.286391+00:00 19994330.286000154912 27869999.999951593578 262864330.285948067904 1 60333.396230137 2024-01-24T09:30:34.283862+00:00 19994330.286064200103 27870000.000006392598 262864330.286066889763 1 60333.396241739 2024-01-24T09:30:35.286293+00:00 19994330.286296453327 27869999.999975338578 262864330.286268085241 1 60333.396253344 2024-01-24T09:30:36.288886+00:00 19994330.286182679236 27870000.000005811453 262864330.286184787750 1 60333.396265009 2024-01-24T09:30:37.296771+00:00 19994330.286083839834 27869999.999962136149 262864330.286042302847 1 60333.396276541 2024-01-24T09:30:38.293115+00:00 19994330.286055240780 27869999.999943412840 262864330.285994946957 1 60333.396288020 2024-01-24T09:30:39.284870+00:00 19994330.286142073572 27869999.999967779964 262864330.286106169224 1 60333.396299607 2024-01-24T09:30:40.286051+00:00 19994330.286119084805 27870000.000027608126 262864330.286142975092 1 60333.396311149 2024-01-24T09:30:41.283327+00:00 19994330.286125987768 27870000.000006929040 262864330.286129206419 1 60333.396322709 2024-01-24T09:30:42.282062+00:00 19994330.286458257586 27870000.000019304454 262864330.286473870277 1 60333.396334315 2024-01-24T09:30:43.284770+00:00 19994330.286161940545 27869999.999959707260 262864330.286117941141 1 60333.396345880 2024-01-24T09:30:44.284010+00:00 19994330.286030359566 27869999.999908849597 262864330.285935521126 1 60333.396357490 2024-01-24T09:30:45.287169+00:00 19994330.285939536989 27869999.999962389469 262864330.285898238420 1 60333.396369048 2024-01-24T09:30:46.285788+00:00 19994330.285966731608 27869999.999927151948 262864330.285890191793 1 60333.396380618 2024-01-24T09:30:47.285375+00:00 19994330.286016013473 27869999.999874990433 262864330.285887300968 1 60333.396392206 2024-01-24T09:30:48.286593+00:00 19994330.285876393318 27869999.999971579760 262864330.285844266415 1 60333.396403752 2024-01-24T09:30:49.284174+00:00 19994330.286112315953 27870000.000014785677 262864330.286123394966 1 60333.396415328 2024-01-24T09:30:50.284339+00:00 19994330.286092970520 27870000.000042114407 262864330.286131381989 1 60333.396426899 2024-01-24T09:30:51.284053+00:00 19994330.286102954298 27870000.000054769218 262864330.286154031754 1 60333.396438504 2024-01-24T09:30:52.286734+00:00 19994330.285932842642 27869999.999966353178 262864330.285895496607 1 60333.396450173 2024-01-24T09:30:53.294970+00:00 19994330.286112383008 27869999.999988757074 262864330.286097466946 1 60333.396461642 2024-01-24T09:30:54.285883+00:00 19994330.286072280258 27869999.999987911433 262864330.286056488752 1 60333.396473193 2024-01-24T09:30:55.283887+00:00 19994330.286218695343 27869999.999967433512 262864330.286182433367 1 60333.396484785 2024-01-24T09:30:56.285401+00:00 19994330.286152143031 27869999.999965358526 262864330.286113828421 1 60333.396496320 2024-01-24T09:30:57.282043+00:00 19994330.286111652851 27869999.999939166009 262864330.286047130823 1 60333.396507907 2024-01-24T09:30:58.283166+00:00 19994330.286061130464 27870000.000008951873 262864330.286066383123 1 60333.396519452 2024-01-24T09:30:59.280703+00:00 19994330.286087200046 27870000.000030752271 262864330.286114275455 1 60333.396531051 2024-01-24T09:31:00.282803+00:00 19994330.286207769066 27869999.999983824790 262864330.286187887192 1 60333.396542602 2024-01-24T09:31:01.280846+00:00 19994330.285962235183 27869999.999962273985 262864330.285920798779 1 60333.396554278 2024-01-24T09:31:02.289610+00:00 19994330.286179203540 27870000.000028472394 262864330.286203980446 1 60333.396565813 2024-01-24T09:31:03.286248+00:00 19994330.286014422774 27870000.000062618405 262864330.286073327065 1 60333.396577420 2024-01-24T09:31:04.289056+00:00 19994330.285990323871 27870000.000072583556 262864330.286059230566 1 60333.396588970 2024-01-24T09:31:05.287022+00:00 19994330.286051861942 27870000.000049293041 262864330.286097466946 1 60333.396600532 2024-01-24T09:31:06.285954+00:00 19994330.286090157926 27870000.000013500452 262864330.286099970341 1 60333.396612068 2024-01-24T09:31:07.282652+00:00 19994330.286023318768 27869999.999942716211 262864330.285962343216 1 60333.396623663 2024-01-24T09:31:08.284457+00:00 19994330.286076623946 27869999.999962940812 262864330.286035865545 1 60333.396635216 2024-01-24T09:31:09.282666+00:00 19994330.286197051406 27870000.000002212822 262864330.286195576191 1 60333.396646792 2024-01-24T09:31:10.282817+00:00 19994330.285960402340 27870000.000050123781 262864330.286006838083 1 60333.396658377 2024-01-24T09:31:11.283748+00:00 19994330.285997275263 27870000.000016070902 262864330.286009639502 1 60333.396669925 2024-01-24T09:31:12.281502+00:00 19994330.286419037730 27870000.000002659857 262864330.286417990923 1 60333.396681498 2024-01-24T09:31:13.281428+00:00 19994330.286040171981 27869999.999998480082 262864330.286034941673 1 60333.396693093 2024-01-24T09:31:14.283220+00:00 19994330.286105033010 27870000.000020358711 262864330.286121696234 1 60333.396704661 2024-01-24T09:31:15.282727+00:00 19994330.286100674421 27870000.000113479793 262864330.286210477352 1 60333.396716245 2024-01-24T09:31:16.283602+00:00 19994330.286107141525 27870000.000042613596 262864330.286146074533 1 60333.396727824 2024-01-24T09:31:17.284008+00:00 19994330.286244809628 27869999.999965801835 262864330.286206901073 1 60333.396739383 2024-01-24T09:31:18.282726+00:00 19994330.286076821387 27869999.999866042286 262864330.285939157009 1 60333.396751050 2024-01-24T09:31:19.290711+00:00 19994330.285957854241 27869999.999977756292 262864330.285931915045 1 60333.396762537 2024-01-24T09:31:20.283197+00:00 19994330.286170236766 27869999.999995741993 262864330.286162286997 1 60333.396774159 2024-01-24T09:31:21.287366+00:00 19994330.286166347563 27869999.999966796488 262864330.286129444838 1 60333.396785690 2024-01-24T09:31:22.283560+00:00 19994330.286085747182 27869999.999979831278 262864330.286061882973 1 60333.396797278 2024-01-24T09:31:23.284804+00:00 19994330.285866227001 27870000.000020273030 262864330.285882800817 1 60333.396808839 2024-01-24T09:31:24.283713+00:00 19994330.286169119179 27870000.000069234520 262864330.286234647036 1 60333.396820407 2024-01-24T09:31:25.283177+00:00 19994330.286028012633 27869999.999987483025 262864330.286011815071 1 60333.396831986 2024-01-24T09:31:26.283643+00:00 19994330.286179646850 27870000.000006038696 262864330.286181986332 1 60333.396843582 2024-01-24T09:31:27.285508+00:00 19994330.286163017154 27869999.999975863844 262864330.286135196686 1 60333.396855137 2024-01-24T09:31:28.283854+00:00 19994330.286333493888 27870000.000033214688 262864330.286363005638 1 60333.396866679 2024-01-24T09:31:29.281053+00:00 19994330.286054361612 27869999.999934561551 262864330.285985231400 1 60333.396878272 2024-01-24T09:31:30.282734+00:00 19994330.285974539816 27869999.999955333769 262864330.285926163197 1 60333.396889846 2024-01-24T09:31:31.282679+00:00 19994330.285985074937 27869999.999943304807 262864330.285924702883 1 60333.396901416 2024-01-24T09:31:32.282317+00:00 19994330.286224983633 27870000.000004887581 262864330.286226183176 1 60333.396913008 2024-01-24T09:31:33.283926+00:00 19994330.286188583821 27870000.000063654035 262864330.286248534918 1 60333.396924590 2024-01-24T09:31:34.284549+00:00 19994330.286042422056 27870000.000047884881 262864330.286086618900 1 60333.396936155 2024-01-24T09:31:35.283779+00:00 19994330.286070242524 27870000.000070191920 262864330.286136746407 1 60333.396947708 2024-01-24T09:31:36.282021+00:00 19994330.286156367511 27870000.000051651150 262864330.286204308271 1 60333.396959295 2024-01-24T09:31:37.283127+00:00 19994330.285950601101 27870000.000026930124 262864330.285973846912 1 60333.396970879 2024-01-24T09:31:38.283924+00:00 19994330.286150783300 27869999.999951902777 262864330.286098986864 1 60333.396982428 2024-01-24T09:31:39.281746+00:00 19994330.286084536463 27869999.999969430268 262864330.286050260067 1 60333.396994011 2024-01-24T09:31:40.282522+00:00 19994330.286166723818 27869999.999918177724 262864330.286081194878 1 60333.397005595 2024-01-24T09:31:41.283452+00:00 19994330.285986818373 27869999.999909456819 262864330.285892575979 1 60333.397017176 2024-01-24T09:31:42.283978+00:00 19994330.286095824093 27869999.999962460250 262864330.286054581404 1 60333.397028755 2024-01-24T09:31:43.284426+00:00 19994330.286280825734 27869999.999988865107 262864330.286265969276 1 60333.397040355 2024-01-24T09:31:44.286641+00:00 19994330.285989299417 27870000.000011604279 262864330.285997211933 1 60333.397051929 2024-01-24T09:31:45.286692+00:00 19994330.286176666617 27869999.999980099499 262864330.286153078079 1 60333.397063475 2024-01-24T09:31:46.284262+00:00 19994330.286233875901 27870000.000033784658 262864330.286263972521 1 60333.397075048 2024-01-24T09:31:47.284164+00:00 19994330.285853419453 27870000.000025451183 262864330.285875171423 1 60333.397086620 2024-01-24T09:31:48.284016+00:00 19994330.286243479699 27869999.999992668629 262864330.286232441664 1 60333.397098200 2024-01-24T09:31:49.284475+00:00 19994330.286112416536 27869999.999965324998 262864330.286074042320 1 60333.397109797 2024-01-24T09:31:50.286490+00:00 19994330.286185514182 27870000.000028919429 262864330.286210715771 1 60333.397121379 2024-01-24T09:31:51.287169+00:00 19994330.285949893296 27870000.000013425946 262864330.285959601402 1 60333.397132898 2024-01-24T09:31:52.282399+00:00 19994330.285928446800 27870000.000000275671 262864330.285925030708 1 60333.397144461 2024-01-24T09:31:53.281381+00:00 19994330.286350402981 27869999.999892652035 262864330.286239355803 1 60333.397156028 2024-01-24T09:31:54.280838+00:00 19994330.286081369966 27870000.000029161572 262864330.286106824875 1 60333.397167683 2024-01-24T09:31:55.287803+00:00 19994330.286171089858 27870000.000058226287 262864330.286225616932 1 60333.397179206 2024-01-24T09:31:56.283439+00:00 19994330.286208149046 27870000.000028986484 262864330.286233454943 1 60333.397190783 2024-01-24T09:31:57.283624+00:00 19994330.286134254187 27869999.999935783446 262864330.286066323519 1 60333.397202346 2024-01-24T09:31:58.282672+00:00 19994330.286157391965 27870000.000024557114 262864330.286178261042 1 60333.397213916 2024-01-24T09:31:59.282334+00:00 19994330.286028444767 27870000.000130001456 262864330.286154747009 1 60333.397225530 2024-01-24T09:32:00.285772+00:00 19994330.286299597472 27869999.999986369163 262864330.286282271147 1 60333.397237451 2024-01-24T09:32:01.315768+00:00 19994330.286026541144 27869999.999955464154 262864330.285978317261 1 60333.397248759 2024-01-24T09:32:02.292760+00:00 19994330.285954158753 27869999.999981701374 262864330.285932153463 1 60333.397260277 2024-01-24T09:32:03.287905+00:00 19994330.286096058786 27869999.999975319952 262864330.286067694426 1 60333.397271890 2024-01-24T09:32:04.291313+00:00 19994330.286064822227 27869999.999974235892 262864330.286035388708 1 60333.397283479 2024-01-24T09:32:05.292556+00:00 19994330.286156781018 27869999.999989770353 262864330.286142855883 1 60333.397295152 2024-01-24T09:32:06.301172+00:00 19994330.286178927869 27869999.999986942858 262864330.286162167788 1 60333.397306664 2024-01-24T09:32:07.295795+00:00 19994330.286276660860 27869999.999990999699 262864330.286263972521 1 60333.397318270 2024-01-24T09:32:08.298534+00:00 19994330.285982742906 27870000.000067278743 262864330.286046326160 1 60333.397329847 2024-01-24T09:32:09.298781+00:00 19994330.286219548434 27870000.000021174550 262864330.286237001419 1 60333.397341366 2024-01-24T09:32:10.294007+00:00 19994330.285968247801 27870000.000010445714 262864330.285974979401 1 60333.397352893 2024-01-24T09:32:11.289947+00:00 19994330.286007180810 27869999.999980922788 262864330.285984396935 1 60333.397364445 2024-01-24T09:32:12.288069+00:00 19994330.286354813725 27869999.999993260950 262864330.286344379187 1 60333.397376008 2024-01-24T09:32:13.287085+00:00 19994330.285989467055 27870000.000004939735 262864330.285990715027 1 60333.397387759 2024-01-24T09:32:14.302377+00:00 19994330.285951435566 27870000.000052619725 262864330.286000370979 1 60333.397399186 2024-01-24T09:32:15.289658+00:00 19994330.286114528775 27869999.999995093793 262864330.286105930805 1 60333.397410819 2024-01-24T09:32:16.294784+00:00 19994330.286121480167 27869999.999997917563 262864330.286115705967 1 60333.397422298 2024-01-24T09:32:17.286541+00:00 19994330.286101195961 27870000.000027216971 262864330.286124706268 1 60333.397433854 2024-01-24T09:32:18.284961+00:00 19994330.286162830889 27870000.000034522265 262864330.286193639040 1 60333.397445483 2024-01-24T09:32:19.289741+00:00 19994330.286100473255 27870000.000055335462 262864330.286152124405 1 60333.397457023 2024-01-24T09:32:20.286799+00:00 19994330.285990357399 27870000.000013493001 262864330.286000162363 1 60333.397468548 2024-01-24T09:32:21.282567+00:00 19994330.286133892834 27870000.000050250441 262864330.286180436611 1 60333.397480178 2024-01-24T09:32:22.287371+00:00 19994330.286106549203 27869999.999952111393 262864330.286054968834 1 60333.397491739 2024-01-24T09:32:23.286268+00:00 19994330.286006756127 27869999.999977432191 262864330.285980492830 1 60333.397503260 2024-01-24T09:32:24.281655+00:00 19994330.285981208086 27870000.000043973327 262864330.286021500826 1 60333.397514908 2024-01-24T09:32:25.288007+00:00 19994330.286059819162 27869999.999906133860 262864330.285962253809 1 60333.397526591 2024-01-24T09:32:26.297416+00:00 19994330.286111775786 27869999.999911762774 262864330.286019831896 1 60333.397538030 2024-01-24T09:32:27.285768+00:00 19994330.286079186946 27870000.000007536262 262864330.286083042622 1 60333.397549620 2024-01-24T09:32:28.287214+00:00 19994330.285970039666 27869999.999963268638 262864330.285929620266 1 60333.397561153 2024-01-24T09:32:29.283605+00:00 19994330.285981357098 27870000.000074986368 262864330.286052644253 1 60333.397572793 2024-01-24T09:32:30.289304+00:00 19994330.286196324974 27870000.000059753656 262864330.286252379417 1 60333.397584327 2024-01-24T09:32:31.285816+00:00 19994330.286145381629 27870000.000078395009 262864330.286220073700 1 60333.397596001 2024-01-24T09:32:32.294492+00:00 19994330.286120843142 27870000.000017937273 262864330.286135077477 1 60333.397607457 2024-01-24T09:32:33.284296+00:00 19994330.286209169775 27870000.000014007092 262864330.286219477654 1 60333.397619113 2024-01-24T09:32:34.291374+00:00 19994330.286158978939 27869999.999888263643 262864330.286043554544 1 60333.397630726 2024-01-24T09:32:35.294752+00:00 19994330.286082740873 27869999.999866865575 262864330.285945922136 1 60333.397642145 2024-01-24T09:32:36.281298+00:00 19994330.285912614316 27869999.999952435493 262864330.285861343145 1 60333.397653721 2024-01-24T09:32:37.281543+00:00 19994330.286208048463 27869999.999966703355 262864330.286171078682 1 60333.397665333 2024-01-24T09:32:38.284780+00:00 19994330.286171391606 27869999.999991141260 262864330.286158859730 1 60333.397676892 2024-01-24T09:32:39.283479+00:00 19994330.286196537316 27869999.999995749444 262864330.286188572645 1 60333.397688472 2024-01-24T09:32:40.284000+00:00 19994330.286107275635 27869999.999939229339 262864330.286042809486 1 60333.397700033 2024-01-24T09:32:41.282824+00:00 19994330.286088302732 27870000.000042114407 262864330.286126732826 1 60333.397711619 2024-01-24T09:32:42.283858+00:00 19994330.286266110837 27870000.000068277121 262864330.286330699921 1 60333.397723178 2024-01-24T09:32:43.282564+00:00 19994330.286036998034 27870000.000039387494 262864330.286072701216 1 60333.397734769 2024-01-24T09:32:44.284058+00:00 19994330.286174681038 27869999.999970696867 262864330.286141693592 1 60333.397746341 2024-01-24T09:32:45.283891+00:00 19994330.285889811814 27869999.999923724681 262864330.285809844732 1 60333.397757921 2024-01-24T09:32:46.284387+00:00 19994330.286278240383 27869999.999955408275 262864330.286229968071 1 60333.397769485 2024-01-24T09:32:47.283486+00:00 19994330.286019757390 27869999.999945059419 262864330.285961091518 1 60333.397781059 2024-01-24T09:32:48.283458+00:00 19994330.286165792495 27869999.999967396259 262864330.286129504442 1 60333.397792659 2024-01-24T09:32:49.285753+00:00 19994330.286085225642 27870000.000093147159 262864330.286174684763 1 60333.397804189 2024-01-24T09:32:50.281955+00:00 19994330.285970460624 27870000.000014744699 262864330.285981506109 1 60333.397815782 2024-01-24T09:32:51.283575+00:00 19994330.286185901612 27870000.000084955245 262864330.286267161369 1 60333.397827327 2024-01-24T09:32:52.281029+00:00 19994330.286108024418 27870000.000063829124 262864330.286168158054 1 60333.397838905 2024-01-24T09:32:53.281451+00:00 19994330.286106381565 27870000.000020459294 262864330.286123126745 1 60333.397850477 2024-01-24T09:32:54.281224+00:00 19994330.286324650049 27870000.000051379204 262864330.286372333765 1 60333.397862048 2024-01-24T09:32:55.280973+00:00 19994330.286209348589 27869999.999974343926 262864330.286179989576 1 60333.397873659 2024-01-24T09:32:56.284120+00:00 19994330.286167457700 27869999.999954063445 262864330.286117851734 1 60333.397885197 2024-01-24T09:32:57.280996+00:00 19994330.286159180105 27869999.999986384064 262864330.286141872406 1 60333.397896783 2024-01-24T09:32:58.282052+00:00 19994330.285999398679 27869999.999986261129 262864330.285981953144 1 60333.397908359 2024-01-24T09:32:59.282193+00:00 19994330.286162603647 27869999.999974649400 262864330.286133557558 1 60333.397919934 2024-01-24T09:33:00.282298+00:00 19994330.286333415657 27869999.999935463071 262864330.286265164614 1 60333.397932213 2024-01-24T09:33:01.343169+00:00 19994330.286017682403 27869999.999986555427 262864330.286000549793 1 60333.397943166 2024-01-24T09:33:02.289509+00:00 19994330.286085769534 27870000.000046249479 262864330.286128342152 1 60333.397954777 2024-01-24T09:33:03.292731+00:00 19994330.286279544234 27870000.000005222857 262864330.286281049252 1 60333.397966285 2024-01-24T09:33:04.287032+00:00 19994330.286157391965 27870000.000002454966 262864330.286156147718 1 60333.397977863 2024-01-24T09:33:05.287304+00:00 19994330.286236938089 27869999.999938350171 262864330.286171585321 1 60333.397989436 2024-01-24T09:33:06.287285+00:00 19994330.286140702665 27869999.999966979027 262864330.286103993654 1 60333.398000952 2024-01-24T09:33:07.282265+00:00 19994330.286016520113 27870000.000008180737 262864330.286020994186 1 60333.398012531 2024-01-24T09:33:08.282723+00:00 19994330.285940077156 27870000.000059530139 262864330.285995930433 1 60333.398024131 2024-01-24T09:33:09.284866+00:00 19994330.285931497812 27870000.000069219619 262864330.285997033119 1 60333.398035706 2024-01-24T09:33:10.284997+00:00 19994330.286308161914 27870000.000020217150 262864330.286324679852 1 60333.398047375 2024-01-24T09:33:11.293219+00:00 19994330.286201559007 27870000.000083543360 262864330.286281406879 1 60333.398058877 2024-01-24T09:33:12.287009+00:00 19994330.286247797310 27870000.000077851117 262864330.286321938038 1 60333.398070463 2024-01-24T09:33:13.287954+00:00 19994330.286131668836 27869999.999982975423 262864330.286110967398 1 60333.398081976 2024-01-24T09:33:14.282750+00:00 19994330.286354746670 27870000.000038374215 262864330.286389440298 1 60333.398093543 2024-01-24T09:33:15.282107+00:00 19994330.286128062755 27870000.000006530434 262864330.286130905151 1 60333.398105101 2024-01-24T09:33:16.280695+00:00 19994330.286186635494 27869999.999903935939 262864330.286086887121 1 60333.398116702 2024-01-24T09:33:17.283023+00:00 19994330.286347780377 27869999.999924365431 262864330.286268442869 1 60333.398128253 2024-01-24T09:33:18.281043+00:00 19994330.285841658711 27869999.999965392053 262864330.285803377628 1 60333.398139858 2024-01-24T09:33:19.283737+00:00 19994330.286189675331 27869999.999907758087 262864330.286093741655 1 60333.398151432 2024-01-24T09:33:20.283724+00:00 19994330.286075774580 27869999.999959856272 262864330.286031931639 1 60333.398163024 2024-01-24T09:33:21.285277+00:00 19994330.285976853222 27870000.000027257949 262864330.286000430584 1 60333.398174584 2024-01-24T09:33:22.284094+00:00 19994330.286065328866 27870000.000027246773 262864330.286088883877 1 60333.398186149 2024-01-24T09:33:23.283270+00:00 19994330.286351084709 27870000.000071220100 262864330.286418616772 1 60333.398197698 2024-01-24T09:33:24.281154+00:00 19994330.285923730582 27870000.000055052340 262864330.285975068808 1 60333.398209310 2024-01-24T09:33:25.284348+00:00 19994330.285928331316 27870000.000078581274 262864330.286003232002 1 60333.398220846 2024-01-24T09:33:26.281139+00:00 19994330.285957105458 27870000.000074192882 262864330.286027610302 1 60333.398232459 2024-01-24T09:33:27.284416+00:00 19994330.286199897528 27870000.000008489937 262864330.286204695702 1 60333.398244001 2024-01-24T09:33:28.281702+00:00 19994330.286090388894 27869999.999951552600 262864330.286038219929 1 60333.398255585 2024-01-24T09:33:29.282563+00:00 19994330.285857550800 27869999.999999832362 262864330.285853683949 1 60333.398267145 2024-01-24T09:33:30.281318+00:00 19994330.286109235138 27870000.000036492944 262864330.286142021418 1 60333.398278741 2024-01-24T09:33:31.283188+00:00 19994330.286220144480 27870000.000045135617 262864330.286261558533 1 60333.398290314 2024-01-24T09:33:32.283110+00:00 19994330.285912349820 27870000.000030536205 262864330.285939216614 1 60333.398301906 2024-01-24T09:33:33.284668+00:00 19994330.285981610417 27870000.000001627952 262864330.285979568958 1 60333.398313466 2024-01-24T09:33:34.283444+00:00 19994330.286229565740 27869999.999991215765 262864330.286217093468 1 60333.398325049 2024-01-24T09:33:35.284239+00:00 19994330.285866398364 27870000.000001199543 262864330.285863906145 1 60333.398336618 2024-01-24T09:33:36.283769+00:00 19994330.286020766944 27870000.000021051615 262864330.286038100719 1 60333.398348240 2024-01-24T09:33:37.287932+00:00 19994330.286198373884 27869999.999956239015 262864330.286150932312 1 60333.398359749 2024-01-24T09:33:38.282337+00:00 19994330.286058440804 27869999.999955333769 262864330.286010086536 1 60333.398371351 2024-01-24T09:33:39.284757+00:00 19994330.286298274994 27870000.000000007451 262864330.286294579506 1 60333.398382922 2024-01-24T09:33:40.284465+00:00 19994330.286201667041 27869999.999900337309 262864330.286098301411 1 60333.398394496 2024-01-24T09:33:41.284445+00:00 19994330.285998281091 27869999.999974992126 262864330.285969585180 1 60333.398406168 2024-01-24T09:33:42.292876+00:00 19994330.286122858524 27870000.000041071326 262864330.286160230637 1 60333.398417644 2024-01-24T09:33:43.284438+00:00 19994330.286169238389 27869999.999980051070 262864330.286145597696 1 60333.398429224 2024-01-24T09:33:44.284953+00:00 19994330.285941898823 27870000.000098627061 262864330.286036819220 1 60333.398440777 2024-01-24T09:33:45.283173+00:00 19994330.286121062934 27870000.000033352524 262864330.286150723696 1 60333.398452369 2024-01-24T09:33:46.284686+00:00 19994330.286106508225 27870000.000084351748 262864330.286187142134 1 60333.398463915 2024-01-24T09:33:47.282272+00:00 19994330.286141291261 27870000.000010225922 262864330.286147832870 1 60333.398475499 2024-01-24T09:33:48.283117+00:00 19994330.286105830222 27869999.999959040433 262864330.286061197519 1 60333.398487077 2024-01-24T09:33:49.283469+00:00 19994330.286151126027 27869999.999965481460 262864330.286112904549 1 60333.398498675 2024-01-24T09:33:50.285542+00:00 19994330.285881768912 27870000.000026680529 262864330.285904735327 1 60333.398510197 2024-01-24T09:33:51.281024+00:00 19994330.286269176751 27869999.999948028475 262864330.286213517189 1 60333.398521785 2024-01-24T09:33:52.282238+00:00 19994330.286034937948 27870000.000018481165 262864330.286049723625 1 60333.398533385 2024-01-24T09:33:53.284453+00:00 19994330.286020420492 27870000.000024981797 262864330.286041706800 1 60333.398544913 2024-01-24T09:33:54.280506+00:00 19994330.286130577326 27870000.000064127147 262864330.286191016436 1 60333.398556483 2024-01-24T09:33:55.280161+00:00 19994330.286194436252 27870000.000023018569 262864330.286213755608 1 60333.398568070 2024-01-24T09:33:56.281197+00:00 19994330.286087911576 27870000.000028606504 262864330.286112815142 1 60333.398579651 2024-01-24T09:33:57.281887+00:00 19994330.286148689687 27870000.000005941838 262864330.286150932312 1 60333.398591227 2024-01-24T09:33:58.282050+00:00 19994330.286184579134 27869999.999993182719 262864330.286174058914 1 60333.398602819 2024-01-24T09:33:59.283571+00:00 19994330.286199919879 27870000.000022109598 262864330.286218345165 1 60333.398614418 2024-01-24T09:34:00.285732+00:00 19994330.286086447537 27869999.999913275242 262864330.285996019840 1 60333.398625992 2024-01-24T09:34:01.285747+00:00 19994330.286240909249 27869999.999901678413 262864330.286138892174 1 60333.398637815 2024-01-24T09:34:02.307198+00:00 19994330.285909842700 27869999.999910298735 262864330.285816431046 1 60333.398649218 2024-01-24T09:34:03.292436+00:00 19994330.286261092871 27869999.999991949648 262864330.286249339581 1 60333.398660830 2024-01-24T09:34:04.295749+00:00 19994330.286031365395 27869999.999969113618 262864330.285996794701 1 60333.398672371 2024-01-24T09:34:05.292861+00:00 19994330.286182966083 27869999.999989401549 262864330.286168664694 1 60333.398683914 2024-01-24T09:34:06.290171+00:00 19994330.286090128124 27869999.999956931919 262864330.286043375731 1 60333.398695485 2024-01-24T09:34:07.289909+00:00 19994330.286252819002 27870000.000125713646 262864330.286374837160 1 60333.398707179 2024-01-24T09:34:08.300261+00:00 19994330.286235168576 27870000.000065673143 262864330.286297142506 1 60333.398718659 2024-01-24T09:34:09.292131+00:00 19994330.285947613418 27870000.000060770661 262864330.286004692316 1 60333.398730285 2024-01-24T09:34:10.296645+00:00 19994330.286290757358 27870000.000029671937 262864330.286316752434 1 60333.398741760 2024-01-24T09:34:11.288085+00:00 19994330.285924699157 27869999.999917149544 262864330.285838156939 1 60333.398753360 2024-01-24T09:34:12.290296+00:00 19994330.286196451634 27869999.999999474734 262864330.286192208529 1 60333.398765018 2024-01-24T09:34:13.297592+00:00 19994330.285946913064 27869999.999999821186 262864330.285943031311 1 60333.398776499 2024-01-24T09:34:14.289492+00:00 19994330.286297447979 27870000.000019736588 262864330.286313474178 1 60333.398788053 2024-01-24T09:34:15.287759+00:00 19994330.286150068045 27870000.000020407140 262864330.286166787148 1 60333.398799576 2024-01-24T09:34:16.283404+00:00 19994330.285843525082 27870000.000090859830 262864330.285930693150 1 60333.398811441 2024-01-24T09:34:17.308536+00:00 19994330.286187205464 27870000.000017222017 262864330.286200731993 1 60333.398823054 2024-01-24T09:34:18.311854+00:00 19994330.286012068391 27870000.000032126904 262864330.286040484905 1 60333.398834322 2024-01-24T09:34:19.285425+00:00 19994330.286166585982 27870000.000047709793 262864330.286210596561 1 60333.398845856 2024-01-24T09:34:20.281942+00:00 19994330.285980366170 27869999.999982442707 262864330.285959124565 1 60333.398857495 2024-01-24T09:34:21.287589+00:00 19994330.285998653620 27869999.999939154834 262864330.285934090614 1 60333.398869114 2024-01-24T09:34:22.291404+00:00 19994330.286427561194 27870000.000022057444 262864330.286445915699 1 60333.398880750 2024-01-24T09:34:23.296796+00:00 19994330.285996552557 27869999.999927405268 262864330.285920262337 1 60333.398892259 2024-01-24T09:34:24.291180+00:00 19994330.286100368947 27869999.999875355512 262864330.285972028971 1 60333.398903849 2024-01-24T09:34:25.292528+00:00 19994330.286028817296 27870000.000018466264 262864330.286043584347 1 60333.398915516 2024-01-24T09:34:26.300604+00:00 19994330.286146622151 27869999.999965276569 262864330.286108195782 1 60333.398926895 2024-01-24T09:34:27.283684+00:00 19994330.286179833114 27869999.999921672046 262864330.286097824574 1 60333.398938451 2024-01-24T09:34:28.282171+00:00 19994330.286288850009 27870000.000020429492 262864330.286305606365 1 60333.398950107 2024-01-24T09:34:29.289275+00:00 19994330.285990264267 27870000.000012736768 262864330.285999298096 1 60333.398961650 2024-01-24T09:34:30.286534+00:00 19994330.286161947995 27870000.000038459897 262864330.286196708679 1 60333.398973225 2024-01-24T09:34:31.286618+00:00 19994330.285875976086 27869999.999974835664 262864330.285847127438 1 60333.398984857 2024-01-24T09:34:32.291666+00:00 19994330.286199927330 27869999.999935090542 262864330.286131322384 1 60333.398996362 2024-01-24T09:34:33.285613+00:00 19994330.286198649555 27869999.999957237393 262864330.286152184010 1 60333.399007996 2024-01-24T09:34:34.290822+00:00 19994330.286039955914 27869999.999992676079 262864330.286028921604 1 60333.399019561 2024-01-24T09:34:35.290096+00:00 19994330.286095004529 27869999.999971404672 262864330.286062687635 1 60333.399031155 2024-01-24T09:34:36.291756+00:00 19994330.285962358117 27869999.999989487231 262864330.285948157310 1 60333.399042664 2024-01-24T09:34:37.286133+00:00 19994330.286125969142 27870000.000004138798 262864330.286126405001 1 60333.399054213 2024-01-24T09:34:38.284004+00:00 19994330.285859107971 27870000.000032767653 262864330.285888195038 1 60333.399065858 2024-01-24T09:34:39.290112+00:00 19994330.286297220737 27870000.000093374401 262864330.286386907101 1 60333.399077432 2024-01-24T09:34:40.290123+00:00 19994330.286038894206 27870000.000023342669 262864330.286058545113 1 60333.399088944 2024-01-24T09:34:41.284809+00:00 19994330.285944577307 27870000.000035289675 262864330.285976171494 1 60333.399100490 2024-01-24T09:34:42.282331+00:00 19994330.286101158708 27870000.000024877489 262864330.286122351885 1 60333.399112100 2024-01-24T09:34:43.285467+00:00 19994330.286148723215 27869999.999996438622 262864330.286141455173 1 60333.399123674 2024-01-24T09:34:44.285446+00:00 19994330.286178868264 27869999.999955099076 262864330.286130249500 1 60333.399135211 2024-01-24T09:34:45.282180+00:00 19994330.286150407046 27870000.000041965395 262864330.286188662052 1 60333.399146770 2024-01-24T09:34:46.280942+00:00 19994330.286110643297 27869999.999999638647 262864330.286106586456 1 60333.399158361 2024-01-24T09:34:47.282368+00:00 19994330.286461930722 27869999.999952629209 262864330.286410838366 1 60333.399169949 2024-01-24T09:34:48.283566+00:00 19994330.286148592830 27869999.999930404127 262864330.286075294018 1 60333.399181515 2024-01-24T09:34:49.282949+00:00 19994330.286033514887 27870000.000106047839 262864330.286135852337 1 60333.399193069 2024-01-24T09:34:50.281214+00:00 19994330.286107890308 27870000.000079087913 262864330.286183297634 1 60333.399204692 2024-01-24T09:34:51.285408+00:00 19994330.286090310663 27870000.000074498355 262864330.286161124706 1 60333.399216270 2024-01-24T09:34:52.285716+00:00 19994330.286214936525 27869999.999981656671 262864330.286192893982 1 60333.399227824 2024-01-24T09:34:53.284016+00:00 19994330.285975497216 27869999.999980069697 262864330.285951852798 1 60333.399239372 2024-01-24T09:34:54.281725+00:00 19994330.286194104701 27870000.000031024218 262864330.286221444607 1 60333.399250995 2024-01-24T09:34:55.286009+00:00 19994330.286143556237 27869999.999945502728 262864330.286085367203 1 60333.399262512 2024-01-24T09:34:56.281032+00:00 19994330.286017637700 27869999.999847099185 262864330.285861045122 1 60333.399274155 2024-01-24T09:34:57.286942+00:00 19994330.285850211978 27869999.999948661774 262864330.285795152187 1 60333.399285673 2024-01-24T09:34:58.282135+00:00 19994330.286186460406 27870000.000062189996 262864330.286244958639 1 60333.399297250 2024-01-24T09:34:59.282347+00:00 19994330.285983245820 27870000.000059064478 262864330.286038607359 1 60333.399308822 2024-01-24T09:35:00.282244+00:00 19994330.286320578307 27870000.000030007213 262864330.286346882582 1 60333.399321541 2024-01-24T09:35:01.381164+00:00 19994330.286085803062 27870000.000076014549 262864330.286158144474 1 60333.399332186 2024-01-24T09:35:02.300868+00:00 19994330.286109913141 27870000.000030666590 262864330.286136895418 1 60333.399343676 2024-01-24T09:35:03.293644+00:00 19994330.286113925278 27870000.000026587397 262864330.286136806011 1 60333.399355325 2024-01-24T09:35:04.300061+00:00 19994330.285873051733 27870000.000009898096 262864330.285879254341 1 60333.399366945 2024-01-24T09:35:05.304015+00:00 19994330.286112282425 27870000.000011861324 262864330.286120444536 1 60333.399378467 2024-01-24T09:35:06.299535+00:00 19994330.285931911319 27869999.999949023128 262864330.285877257586 1 60333.399390009 2024-01-24T09:35:07.296761+00:00 19994330.286002434790 27869999.999965660274 262864330.285964399576 1 60333.399401583 2024-01-24T09:35:08.296745+00:00 19994330.286205179989 27869999.999993190169 262864330.286194682121 1 60333.399413141 2024-01-24T09:35:09.295415+00:00 19994330.286197345704 27870000.000051315874 262864330.286244958639 1 60333.399424632 2024-01-24T09:35:10.288209+00:00 19994330.286059733480 27870000.000072430819 262864330.286128461361 1 60333.399436295 2024-01-24T09:35:11.295916+00:00 19994330.286035139114 27870000.000084102154 262864330.286115556955 1 60333.399447829 2024-01-24T09:35:12.292431+00:00 19994330.286087993532 27870000.000065598637 262864330.286149889231 1 60333.399459325 2024-01-24T09:35:13.285664+00:00 19994330.286251496524 27870000.000002112240 262864330.286249905825 1 60333.399470854 2024-01-24T09:35:14.281749+00:00 19994330.286033332348 27869999.999958671629 262864330.285988301039 1 60333.399482457 2024-01-24T09:35:15.284264+00:00 19994330.286061789840 27869999.999961063266 262864330.286019176245 1 60333.399494031 2024-01-24T09:35:16.284248+00:00 19994330.286319382489 27869999.999997891486 262864330.286313563585 1 60333.399505637 2024-01-24T09:35:17.286991+00:00 19994330.286238301545 27870000.000066228211 262864330.286300837994 1 60333.399517229 2024-01-24T09:35:18.288608+00:00 19994330.286061730236 27870000.000024914742 262864330.286082953215 1 60333.399528772 2024-01-24T09:35:19.285868+00:00 19994330.286345168948 27869999.999968361109 262864330.286309838295 1 60333.399540296 2024-01-24T09:35:20.281565+00:00 19994330.285948954523 27869999.999943971634 262864330.285889238119 1 60333.399551935 2024-01-24T09:35:21.287230+00:00 19994330.286043267697 27870000.000010527670 262864330.286050081253 1 60333.399563585 2024-01-24T09:35:22.293746+00:00 19994330.286254853010 27870000.000077869743 262864330.286329030991 1 60333.399575067 2024-01-24T09:35:23.285805+00:00 19994330.286111164838 27870000.000031545758 262864330.286139011383 1 60333.399586634 2024-01-24T09:35:24.285170+00:00 19994330.286029774696 27870000.000037867576 262864330.286063969135 1 60333.399598211 2024-01-24T09:35:25.285400+00:00 19994330.286390352994 27870000.000022191554 262864330.286408871412 1 60333.399609817 2024-01-24T09:35:26.288205+00:00 19994330.285937443376 27870000.000005230308 262864330.285938978195 1 60333.399621353 2024-01-24T09:35:27.284861+00:00 19994330.286180425435 27870000.000014871359 262864330.286191612482 1 60333.399632906 2024-01-24T09:35:28.283044+00:00 19994330.286032352597 27869999.999932978302 262864330.285961627960 1 60333.399644535 2024-01-24T09:35:29.287801+00:00 19994330.286306738853 27869999.999964416027 262864330.286267459393 1 60333.399656084 2024-01-24T09:35:30.285681+00:00 19994330.285995796323 27870000.000007074326 262864330.285999178886 1 60333.399667680 2024-01-24T09:35:31.287535+00:00 19994330.286242146045 27869999.999996662140 262864330.286235123873 1 60333.399679215 2024-01-24T09:35:32.284166+00:00 19994330.285959701985 27869999.999920748174 262864330.285876750946 1 60333.399690834 2024-01-24T09:35:33.288101+00:00 19994330.286255940795 27870000.000008150935 262864330.286260426044 1 60333.399702417 2024-01-24T09:35:34.288805+00:00 19994330.286210872233 27870000.000005159527 262864330.286212325096 1 60333.399713893 2024-01-24T09:35:35.280396+00:00 19994330.286046039313 27870000.000020280480 262864330.286062598228 1 60333.399725514 2024-01-24T09:35:36.284406+00:00 19994330.286076419055 27869999.999982062727 262864330.286054790020 1 60333.399737101 2024-01-24T09:35:37.285546+00:00 19994330.286265049130 27869999.999926347286 262864330.286187708378 1 60333.399748646 2024-01-24T09:35:38.283016+00:00 19994330.286118462682 27869999.999984540045 262864330.286099314690 1 60333.399760277 2024-01-24T09:35:39.287885+00:00 19994330.286132194102 27870000.000002376735 262864330.286130875349 1 60333.399771784 2024-01-24T09:35:40.282181+00:00 19994330.286081846803 27869999.999988343567 262864330.286066502333 1 60333.399783345 2024-01-24T09:35:41.281010+00:00 19994330.286107454449 27869999.999981191009 262864330.286084949970 1 60333.399794949 2024-01-24T09:35:42.283622+00:00 19994330.286265723407 27870000.000020939857 262864330.286282986403 1 60333.399806543 2024-01-24T09:35:43.285325+00:00 19994330.286124836653 27870000.000031664968 262864330.286152780056 1 60333.399818095 2024-01-24T09:35:44.283402+00:00 19994330.286104764789 27870000.000045664608 262864330.286146730185 1 60333.399829656 2024-01-24T09:35:45.282257+00:00 19994330.285956863314 27870000.000031389296 262864330.285984545946 1 60333.399841249 2024-01-24T09:35:46.283910+00:00 19994330.286079142243 27870000.000079225749 262864330.286154657602 1 60333.399852823 2024-01-24T09:35:47.283867+00:00 19994330.286298789084 27869999.999971572310 262864330.286266654730 1 60333.399864388 2024-01-24T09:35:48.283144+00:00 19994330.286184176803 27869999.999964304268 262864330.286144793034 1 60333.399875966 2024-01-24T09:35:49.283444+00:00 19994330.286077968776 27869999.999898023903 262864330.285972297192 1 60333.399887536 2024-01-24T09:35:50.283104+00:00 19994330.286182414740 27869999.999855726957 262864330.286034435034 1 60333.399899094 2024-01-24T09:35:51.281775+00:00 19994330.286234792322 27869999.999944202602 262864330.286175310612 1 60333.399910705 2024-01-24T09:35:52.284919+00:00 19994330.286048069596 27870000.000028245151 262864330.286072611809 1 60333.399922252 2024-01-24T09:35:53.282536+00:00 19994330.285958789289 27869999.999974071980 262864330.285929173231 1 60333.399933893 2024-01-24T09:35:54.288383+00:00 19994330.285934481770 27870000.000003695488 262864330.285934478045 1 60333.399945391 2024-01-24T09:35:55.281777+00:00 19994330.286066982895 27870000.000034775585 262864330.286098062992 1 60333.399957004 2024-01-24T09:35:56.285135+00:00 19994330.286132931709 27870000.000048536807 262864330.286177784204 1 60333.399968569 2024-01-24T09:35:57.284389+00:00 19994330.286246255040 27870000.000026427209 262864330.286269009113 1 60333.399980179 2024-01-24T09:35:58.287421+00:00 19994330.286108259112 27869999.999997891486 262864330.286102443933 1 60333.399991713 2024-01-24T09:35:59.284067+00:00 19994330.286350499839 27869999.999962113798 262864330.286308914423 1 60333.400003281 2024-01-24T09:36:00.283517+00:00 19994330.285997930914 27869999.999973326921 262864330.285967558622 1 60333.400014888 2024-01-24T09:36:01.286366+00:00 19994330.286036614329 27869999.999959234148 262864330.285992145538 1 60333.400026727 2024-01-24T09:36:02.309235+00:00 19994330.285924430937 27869999.999976482242 262864330.285897225142 1 60333.400038107 2024-01-24T09:36:03.292440+00:00 19994330.285941205919 27869999.999918013811 262864330.285855531693 1 60333.400049679 2024-01-24T09:36:04.292280+00:00 19994330.286328408867 27869999.999989952892 262864330.286314666271 1 60333.400061342 2024-01-24T09:36:05.299997+00:00 19994330.286054547876 27870000.000026382506 262864330.286077231169 1 60333.400072795 2024-01-24T09:36:06.289484+00:00 19994330.285983830690 27870000.000080239028 262864330.286060363054 1 60333.400084475 2024-01-24T09:36:07.298649+00:00 19994330.286107525229 27870000.000081606209 262864330.286185443401 1 60333.400095951 2024-01-24T09:36:08.290166+00:00 19994330.286290001124 27870000.000032823533 262864330.286319106817 1 60333.400107511 2024-01-24T09:36:09.288975+00:00 19994330.286128889769 27870000.000063568354 262864330.286188751459 1 60333.400119103 2024-01-24T09:36:10.290546+00:00 19994330.285992532969 27870000.000073242933 262864330.286062091589 1 60333.400130736 2024-01-24T09:36:11.295587+00:00 19994330.286110565066 27869999.999998826534 262864330.286105692387 1 60333.400142191 2024-01-24T09:36:12.285330+00:00 19994330.286168184131 27869999.999944791198 262864330.286109298468 1 60333.400153831 2024-01-24T09:36:13.290967+00:00 19994330.285941302776 27869999.999953582883 262864330.285891175270 1 60333.400165340 2024-01-24T09:36:14.285411+00:00 19994330.286231279373 27869999.999888334423 262864330.286115914583 1 60333.400176894 2024-01-24T09:36:15.283615+00:00 19994330.286037202924 27869999.999981943518 262864330.286015450954 1 60333.400188528 2024-01-24T09:36:16.288770+00:00 19994330.286294505000 27870000.000001445413 262864330.286292254925 1 60333.400200064 2024-01-24T09:36:17.285515+00:00 19994330.286192778498 27870000.000009037554 262864330.286198109388 1 60333.400211637 2024-01-24T09:36:18.285474+00:00 19994330.286020394415 27870000.000014394522 262864330.286031097174 1 60333.400223196 2024-01-24T09:36:19.284086+00:00 19994330.285944607109 27870000.000007402152 262864330.285948306322 1 60333.400234842 2024-01-24T09:36:20.290378+00:00 19994330.286174610257 27870000.000010255724 262864330.286181151867 1 60333.400246374 2024-01-24T09:36:21.286756+00:00 19994330.286425694823 27870000.000049673021 262864330.286471664906 1 60333.400257963 2024-01-24T09:36:22.287979+00:00 19994330.286181751639 27869999.999955438077 262864330.286133497953 1 60333.400269549 2024-01-24T09:36:23.289037+00:00 19994330.286049861461 27869999.999949891120 262864330.285996079445 1 60333.400281182 2024-01-24T09:36:24.294123+00:00 19994330.286006443202 27869999.999935220927 262864330.285937964916 1 60333.400292686 2024-01-24T09:36:25.288085+00:00 19994330.286184500903 27869999.999957852066 262864330.286138653755 1 60333.400304325 2024-01-24T09:36:26.293695+00:00 19994330.286028958857 27870000.000065822154 262864330.286091089249 1 60333.400316076 2024-01-24T09:36:27.309022+00:00 19994330.286255653948 27869999.999989520758 262864330.286241471767 1 60333.400327705 2024-01-24T09:36:28.313685+00:00 19994330.286158744246 27870000.000022742897 262864330.286177784204 1 60333.400339030 2024-01-24T09:36:29.292182+00:00 19994330.286092821509 27870000.000007245690 262864330.286096364260 1 60333.400350549 2024-01-24T09:36:30.287461+00:00 19994330.285799682140 27870000.000015370548 262864330.285811364651 1 60333.400362134 2024-01-24T09:36:31.288412+00:00 19994330.286017928272 27870000.000037014484 262864330.286051243544 1 60333.400373745 2024-01-24T09:36:32.291559+00:00 19994330.286245293915 27870000.000038258731 262864330.286279857159 1 60333.400385444 2024-01-24T09:36:33.302370+00:00 19994330.286123249680 27869999.999920651317 262864330.286040216684 1 60333.400396845 2024-01-24T09:36:34.287436+00:00 19994330.286068663001 27869999.999899812043 262864330.285964787006 1 60333.400408490 2024-01-24T09:36:35.293492+00:00 19994330.285915102810 27869999.999993152916 262864330.285904556513 1 60333.400420010 2024-01-24T09:36:36.288887+00:00 19994330.286113306880 27870000.000053312629 262864330.286162912846 1 60333.400431576 2024-01-24T09:36:37.288207+00:00 19994330.286008521914 27869999.999935146421 262864330.285939991474 1 60333.400443151 2024-01-24T09:36:38.288245+00:00 19994330.286206245422 27869999.999939352274 262864330.286141902208 1 60333.400454733 2024-01-24T09:36:39.288873+00:00 19994330.286189418286 27869999.999969251454 262864330.286154955626 1 60333.400466291 2024-01-24T09:36:40.287537+00:00 19994330.286167528480 27870000.000000432134 262864330.286164253950 1 60333.400477875 2024-01-24T09:36:41.288353+00:00 19994330.286012109369 27869999.999946046621 262864330.285954475403 1 60333.400489388 2024-01-24T09:36:42.283091+00:00 19994330.286356642842 27869999.999991528690 262864330.286344468594 1 60333.400500991 2024-01-24T09:36:43.285627+00:00 19994330.285940766335 27869999.999982215464 262864330.285919278860 1 60333.400512629 2024-01-24T09:36:44.291124+00:00 19994330.286042071879 27870000.000018171966 262864330.286056548357 1 60333.400524169 2024-01-24T09:36:45.288191+00:00 19994330.286187104881 27870000.000000663102 262864330.286184072495 1 60333.400535730 2024-01-24T09:36:46.287066+00:00 19994330.286131534725 27869999.999914232641 262864330.286042064428 1 60333.400547342 2024-01-24T09:36:47.290389+00:00 19994330.286044042557 27869999.999995723367 262864330.286036044359 1 60333.400558885 2024-01-24T09:36:48.287635+00:00 19994330.286263279617 27870000.000026442111 262864330.286286026239 1 60333.400570426 2024-01-24T09:36:49.284815+00:00 19994330.286128636450 27869999.999964762479 262864330.286089718342 1 60333.400581987 2024-01-24T09:36:50.283695+00:00 19994330.286061991006 27869999.999995127320 262864330.286053419113 1 60333.400593535 2024-01-24T09:36:51.281401+00:00 19994330.286025054753 27870000.000058073550 262864330.286079436541 1 60333.400605120 2024-01-24T09:36:52.282394+00:00 19994330.286190908402 27870000.000030513853 262864330.286217719316 1 60333.400616717 2024-01-24T09:36:53.284348+00:00 19994330.286335892975 27870000.000023595989 262864330.286355793476 1 60333.400628281 2024-01-24T09:36:54.283517+00:00 19994330.286008812487 27869999.999968532473 262864330.285973638296 1 60333.400639887 2024-01-24T09:36:55.286260+00:00 19994330.286231406033 27869999.999985937029 262864330.286213636398 1 60333.400651458 2024-01-24T09:36:56.285975+00:00 19994330.285843551159 27869999.999948766083 262864330.285788625479 1 60333.400663010 2024-01-24T09:36:57.284032+00:00 19994330.286004856229 27869999.999929320067 262864330.285930454731 1 60333.400674601 2024-01-24T09:36:58.285481+00:00 19994330.286294348538 27870000.000017888844 262864330.286308526993 1 60333.400686139 2024-01-24T09:36:59.282432+00:00 19994330.286038108170 27870000.000032726675 262864330.286067128181 1 60333.400697723 2024-01-24T09:37:00.283228+00:00 19994330.286114290357 27869999.999997925013 262864330.286108493805 1 60333.400709347 2024-01-24T09:37:01.287608+00:00 19994330.285940475762 27869999.999966491014 262864330.285903275013 1 60333.400720925 2024-01-24T09:37:02.287873+00:00 19994330.286085586995 27870000.000026348978 262864330.286108225584 1 60333.400732521 2024-01-24T09:37:03.289814+00:00 19994330.286321889609 27870000.000076353550 262864330.286394536495 1 60333.400744194 2024-01-24T09:37:04.298361+00:00 19994330.286037649959 27870000.000000588596 262864330.286034554243 1 60333.400755592 2024-01-24T09:37:05.283128+00:00 19994330.285957381129 27870000.000006869435 262864330.285960555077 1 60333.400767190 2024-01-24T09:37:06.285271+00:00 19994330.285995144397 27870000.000027228147 262864330.286018699408 1 60333.400778796 2024-01-24T09:37:07.287974+00:00 19994330.286223884672 27870000.000064954162 262864330.286285161972 1 60333.400790352 2024-01-24T09:37:08.286407+00:00 19994330.285927072167 27869999.999987795949 262864330.285911142826 1 60333.400801898 2024-01-24T09:37:09.283989+00:00 19994330.285972714424 27869999.999960757792 262864330.285929769278 1 60333.400813474 2024-01-24T09:37:10.284179+00:00 19994330.286082342267 27869999.999952185899 262864330.286030828953 1 60333.400825080 2024-01-24T09:37:11.286921+00:00 19994330.286135964096 27870000.000021211803 262864330.286153495312 1 60333.400836634 2024-01-24T09:37:12.285227+00:00 19994330.286183420569 27870000.000097364187 262864330.286277085543 1 60333.400848190 2024-01-24T09:37:13.283646+00:00 19994330.286179609597 27870000.000008217990 262864330.286184132099 1 60333.400859765 2024-01-24T09:37:14.283662+00:00 19994330.286117747426 27870000.000067897141 262864330.286181926727 1 60333.400871329 2024-01-24T09:37:15.282803+00:00 19994330.285965811461 27869999.999918017536 262864330.285880118608 1 60333.400882890 2024-01-24T09:37:16.281747+00:00 19994330.286290127784 27869999.999981153756 262864330.286267608404 1 60333.400894481 2024-01-24T09:37:17.283129+00:00 19994330.285874415189 27870000.000063031912 262864330.285933762789 1 60333.400906107 2024-01-24T09:37:18.287650+00:00 19994330.286196455359 27870000.000071994960 262864330.286264777184 1 60333.400917642 2024-01-24T09:37:19.284272+00:00 19994330.285936851054 27870000.000023785979 262864330.285956948996 1 60333.400929239 2024-01-24T09:37:20.286204+00:00 19994330.286134693772 27869999.999979931861 262864330.286110937595 1 60333.400940767 2024-01-24T09:37:21.282316+00:00 19994330.286154050380 27869999.999968737364 262864330.286119103432 1 60333.400952404 2024-01-24T09:37:22.287711+00:00 19994330.286181244999 27870000.000009417534 262864330.286186963320 1 60333.400963943 2024-01-24T09:37:23.284643+00:00 19994330.286142725497 27869999.999988310039 262864330.286127358675 1 60333.400975481 2024-01-24T09:37:24.281541+00:00 19994330.285965133458 27870000.000021226704 262864330.285982668400 1 60333.400987081 2024-01-24T09:37:25.283771+00:00 19994330.286112546921 27870000.000011570752 262864330.286120414734 1 60333.400998692 2024-01-24T09:37:26.286997+00:00 19994330.286019377410 27870000.000025533140 262864330.286041229963 1 60333.401010218 2024-01-24T09:37:27.282830+00:00 19994330.286094106734 27870000.000045940280 262864330.286136358976 1 60333.401021827 2024-01-24T09:37:28.285819+00:00 19994330.285993605852 27869999.999954979867 262864330.285944879055 1 60333.401033361 2024-01-24T09:37:29.282335+00:00 19994330.286196369678 27869999.999980274588 262864330.286172956228 1 60333.401044944 2024-01-24T09:37:30.283206+00:00 19994330.286047648638 27869999.999997518957 262864330.286041468382 1 60333.401056523 2024-01-24T09:37:31.283641+00:00 19994330.285932872444 27870000.000043310225 262864330.285972476006 1 60333.401068082 2024-01-24T09:37:32.282313+00:00 19994330.286080673337 27870000.000026807189 262864330.286103785038 1 60333.401079642 2024-01-24T09:37:33.281055+00:00 19994330.286011759192 27870000.000034585595 262864330.286042630672 1 60333.401091268 2024-01-24T09:37:34.285530+00:00 19994330.286099802703 27870000.000052865595 262864330.286148965359 1 60333.401102877 2024-01-24T09:37:35.288574+00:00 19994330.286564271897 27870000.000045765191 262864330.286606341600 1 60333.401114406 2024-01-24T09:37:36.284636+00:00 19994330.285993512720 27869999.999958582222 262864330.285948395729 1 60333.401125957 2024-01-24T09:37:37.282653+00:00 19994330.286044746637 27870000.000032320619 262864330.286073356867 1 60333.401137549 2024-01-24T09:37:38.284293+00:00 19994330.286075793207 27870000.000000700355 262864330.286072820425 1 60333.401149108 2024-01-24T09:37:39.282958+00:00 19994330.286089822650 27869999.999960575253 262864330.286046683788 1 60333.401160713 2024-01-24T09:37:40.285591+00:00 19994330.286176089197 27869999.999950848520 262864330.286123245955 1 60333.401172312 2024-01-24T09:37:41.287791+00:00 19994330.285959344357 27870000.000038918108 262864330.285994559526 1 60333.401183839 2024-01-24T09:37:42.283684+00:00 19994330.286091964692 27869999.999976884574 262864330.286065131426 1 60333.401195426 2024-01-24T09:37:43.284807+00:00 19994330.286345589906 27870000.000017266721 262864330.286359161139 1 60333.401207017 2024-01-24T09:37:44.286291+00:00 19994330.285963814706 27870000.000052895397 262864330.286013007164 1 60333.401218541 2024-01-24T09:37:45.281992+00:00 19994330.286098748446 27870000.000075723976 262864330.286170780659 1 60333.401230135 2024-01-24T09:37:46.283715+00:00 19994330.285985115916 27869999.999981850386 262864330.285963267088 1 60333.401241694 2024-01-24T09:37:47.282323+00:00 19994330.286026831716 27869999.999987490475 262864330.286010622978 1 60333.401253286 2024-01-24T09:37:48.283936+00:00 19994330.286073915660 27869999.999958727509 262864330.286028951406 1 60333.401264854 2024-01-24T09:37:49.283385+00:00 19994330.286052856594 27869999.999976247549 262864330.286025404930 1 60333.401276414 2024-01-24T09:37:50.282187+00:00 19994330.286249086261 27869999.999931711704 262864330.286177098751 1 60333.401287998 2024-01-24T09:37:51.283052+00:00 19994330.286064665765 27869999.999900784343 262864330.285961747169 1 60333.401299593 2024-01-24T09:37:52.284848+00:00 19994330.286068644375 27869999.999973371625 262864330.286038309336 1 60333.401311162 2024-01-24T09:37:53.284400+00:00 19994330.286038774997 27870000.000009853393 262864330.286044955254 1 60333.401322728 2024-01-24T09:37:54.283688+00:00 19994330.285986378789 27870000.000046089292 262864330.286028742790 1 60333.401334318 2024-01-24T09:37:55.285056+00:00 19994330.286447692662 27870000.000048302114 262864330.286492317915 1 60333.401345850 2024-01-24T09:37:56.281484+00:00 19994330.286188594997 27870000.000066380948 262864330.286251276731 1 60333.401357442 2024-01-24T09:37:57.282958+00:00 19994330.286032672971 27869999.999958224595 262864330.285987198353 1 60333.401369039 2024-01-24T09:37:58.284991+00:00 19994330.286089420319 27869999.999928291887 262864330.286014020443 1 60333.401380596 2024-01-24T09:37:59.283450+00:00 19994330.285959873348 27869999.999937199056 262864330.285893380642 1 60333.401392153 2024-01-24T09:38:00.282036+00:00 19994330.286235157400 27869999.999922074378 262864330.286153525114 1 60333.401403716 2024-01-24T09:38:01.281074+00:00 19994330.285964705050 27869999.999912057072 262864330.285873055458 1 60333.401415456 2024-01-24T09:38:02.295392+00:00 19994330.286177042872 27869999.999942768365 262864330.286116123199 1 60333.401426964 2024-01-24T09:38:03.289743+00:00 19994330.286275584251 27869999.999942231923 262864330.286214143038 1 60333.401438497 2024-01-24T09:38:04.286145+00:00 19994330.285850696266 27870000.000014632940 262864330.285861641169 1 60333.401450171 2024-01-24T09:38:05.294788+00:00 19994330.285958718508 27869999.999975744635 262864330.285930752754 1 60333.401461684 2024-01-24T09:38:06.289516+00:00 19994330.286188021302 27870000.000054445118 262864330.286238789558 1 60333.401473317 2024-01-24T09:38:07.294576+00:00 19994330.286081608385 27870000.000058718026 262864330.286136627197 1 60333.401484811 2024-01-24T09:38:08.287631+00:00 19994330.286255884916 27870000.000109255314 262864330.286361455917 1 60333.401496368 2024-01-24T09:38:09.286225+00:00 19994330.285989057273 27869999.999978888780 262864330.285964250565 1 60333.401508014 2024-01-24T09:38:10.292396+00:00 19994330.286269776523 27870000.000028561801 262864330.286294639111 1 60333.401519535 2024-01-24T09:38:11.287829+00:00 19994330.285967882723 27869999.999980214983 262864330.285944402218 1 60333.401531097 2024-01-24T09:38:12.286782+00:00 19994330.286018230021 27869999.999943621457 262864330.285958141088 1 60333.401542636 2024-01-24T09:38:13.283715+00:00 19994330.286284517497 27870000.000002082437 262864330.286282896996 1 60333.401554661 2024-01-24T09:38:14.322732+00:00 19994330.285832613707 27870000.000033106655 262864330.285862028599 1 60333.401565797 2024-01-24T09:38:15.284834+00:00 19994330.286340001971 27870000.000091519207 262864330.286427825689 1 60333.401577540 2024-01-24T09:38:16.299486+00:00 19994330.286187168211 27870000.000062864274 262864330.286246329546 1 60333.401588950 2024-01-24T09:38:17.285273+00:00 19994330.285887021571 27870000.000029277056 262864330.285912603140 1 60333.401600535 2024-01-24T09:38:18.286176+00:00 19994330.286272954196 27870000.000006727874 262864330.286275982857 1 60333.401612106 2024-01-24T09:38:19.285990+00:00 19994330.285960525274 27870000.000044863671 262864330.286001682281 1 60333.401623874 2024-01-24T09:38:20.302697+00:00 19994330.285998016596 27870000.000100631267 262864330.286094963551 1 60333.401635419 2024-01-24T09:38:21.300157+00:00 19994330.286203552037 27869999.999990329146 262864330.286190211773 1 60333.401646833 2024-01-24T09:38:22.286382+00:00 19994330.286243598908 27869999.999952565879 262864330.286192446947 1 60333.401658385 2024-01-24T09:38:23.284425+00:00 19994330.286048788577 27869999.999910943210 262864330.285956054926 1 60333.401669942 2024-01-24T09:38:24.283018+00:00 19994330.286099612713 27869999.999983668327 262864330.286079585552 1 60333.401681491 2024-01-24T09:38:25.280853+00:00 19994330.286089234054 27869999.999982468784 262864330.286068022251 1 60333.401693174 2024-01-24T09:38:26.290200+00:00 19994330.286082554609 27870000.000054780394 262864330.286133646965 1 60333.401704701 2024-01-24T09:38:27.286121+00:00 19994330.286066647619 27869999.999971326441 262864330.286034286022 1 60333.401716273 2024-01-24T09:38:28.285996+00:00 19994330.286095999181 27870000.000002440065 262864330.286094754934 1 60333.401727838 2024-01-24T09:38:29.285178+00:00 19994330.286153972149 27870000.000071529299 262864330.286221802235 1 60333.401739390 2024-01-24T09:38:30.283273+00:00 19994330.286191910505 27869999.999994352460 262864330.286182552576 1 60333.401750979 2024-01-24T09:38:31.284542+00:00 19994330.286075055599 27870000.000053867698 262864330.286125242710 1 60333.401762571 2024-01-24T09:38:32.286124+00:00 19994330.285987168550 27870000.000007227063 262864330.285990685225 1 60333.401774417 2024-01-24T09:38:33.309592+00:00 19994330.286169778556 27869999.999821148813 262864330.285987228155 1 60333.401785730 2024-01-24T09:38:34.287129+00:00 19994330.286060273647 27869999.999885823578 262864330.285942405462 1 60333.401797288 2024-01-24T09:38:35.285684+00:00 19994330.285966105759 27869999.999981444329 262864330.285943835974 1 60333.401808890 2024-01-24T09:38:36.288089+00:00 19994330.286239482462 27869999.999967291951 262864330.286203056574 1 60333.401820446 2024-01-24T09:38:37.286547+00:00 19994330.285894047469 27869999.999955009669 262864330.285845339298 1 60333.401832014 2024-01-24T09:38:38.285992+00:00 19994330.286250244826 27870000.000015970320 262864330.286262512207 1 60333.401843547 2024-01-24T09:38:39.282492+00:00 19994330.285924602300 27869999.999998874962 262864330.285919785500 1 60333.401855142 2024-01-24T09:38:40.284286+00:00 19994330.286359556019 27869999.999999981374 262864330.286355823278 1 60333.401866707 2024-01-24T09:38:41.283537+00:00 19994330.286061894149 27869999.999954730272 262864330.286012917757 1 60333.401878301 2024-01-24T09:38:42.285180+00:00 19994330.286187171936 27869999.999966844916 262864330.286150336266 1 60333.401889855 2024-01-24T09:38:43.283441+00:00 19994330.285954680294 27869999.999965596944 262864330.285916596651 1 60333.401901424 2024-01-24T09:38:44.283069+00:00 19994330.285902854055 27869999.999977376312 262864330.285876542330 1 60333.401913019 2024-01-24T09:38:45.284831+00:00 19994330.286342095584 27869999.999995481223 262864330.286333858967 1 60333.401924577 2024-01-24T09:38:46.283398+00:00 19994330.285991501063 27869999.999996412545 262864330.285984218121 1 60333.401936131 2024-01-24T09:38:47.281675+00:00 19994330.286156684160 27869999.999971762300 262864330.286124736071 1 60333.401947755 2024-01-24T09:38:48.286038+00:00 19994330.285831972957 27870000.000010374933 262864330.285838663578 1 60333.401959312 2024-01-24T09:38:49.284535+00:00 19994330.286212276667 27869999.999996796250 262864330.286205351353 1 60333.401970917 2024-01-24T09:38:50.287279+00:00 19994330.286122221500 27869999.999998580664 262864330.286117106676 1 60333.401982427 2024-01-24T09:38:51.281691+00:00 19994330.286426059902 27870000.000014349818 262864330.286436736584 1 60333.401994042 2024-01-24T09:38:52.285220+00:00 19994330.286048777401 27869999.999957442284 262864330.286002516747 1 60333.402005590 2024-01-24T09:38:53.282994+00:00 19994330.286137659103 27869999.999909337610 262864330.286043316126 1 60333.402017217 2024-01-24T09:38:54.287524+00:00 19994330.286099400371 27869999.999940015376 262864330.286035716534 1 60333.402028736 2024-01-24T09:38:55.282797+00:00 19994330.286056965590 27869999.999951887876 262864330.286005169153 1 60333.402040298 2024-01-24T09:38:56.281706+00:00 19994330.286234218627 27870000.000026691705 262864330.286257237196 1 60333.402051915 2024-01-24T09:38:57.285493+00:00 19994330.286134734750 27869999.999896369874 262864330.286027431488 1 60333.402063460 2024-01-24T09:38:58.282952+00:00 19994330.286124721169 27869999.999947443604 262864330.286068439484 1 60333.402075034 2024-01-24T09:38:59.282893+00:00 19994330.286167863756 27870000.000032160431 262864330.286196321249 1 60333.402086595 2024-01-24T09:39:00.281837+00:00 19994330.286248102784 27869999.999981597066 262864330.286225974560 1 60333.402098630 2024-01-24T09:39:01.321598+00:00 19994330.286111965775 27869999.999989129603 262864330.286097407341 1 60333.402109853 2024-01-24T09:39:02.291261+00:00 19994330.285943582654 27869999.999965053052 262864330.285904943943 1 60333.402121357 2024-01-24T09:39:03.285211+00:00 19994330.286077089608 27870000.000056408346 262864330.286129802465 1 60333.402132943 2024-01-24T09:39:04.286259+00:00 19994330.286082256585 27869999.999982088804 262864330.286060661077 1 60333.402144482 2024-01-24T09:39:05.283278+00:00 19994330.286065585911 27869999.999916631728 262864330.285978525877 1 60333.402156043 2024-01-24T09:39:06.282102+00:00 19994330.286159768701 27869999.999852810055 262864330.286008894444 1 60333.402167612 2024-01-24T09:39:07.281643+00:00 19994330.286215461791 27869999.999971322715 262864330.286183089018 1 60333.402179248 2024-01-24T09:39:08.287016+00:00 19994330.286015879363 27869999.999964121729 262864330.285976290703 1 60333.402190771 2024-01-24T09:39:09.282631+00:00 19994330.286320172250 27870000.000022154301 262864330.286338627338 1 60333.402202352 2024-01-24T09:39:10.283242+00:00 19994330.286027960479 27870000.000018224120 262864330.286042511463 1 60333.402213947 2024-01-24T09:39:11.285033+00:00 19994330.285968717188 27869999.999972574413 262864330.285937607288 1 60333.402225520 2024-01-24T09:39:12.284961+00:00 19994330.286205284297 27869999.999994907528 262864330.286196500063 1 60333.402237090 2024-01-24T09:39:13.284584+00:00 19994330.286093052477 27870000.000110834837 262864330.286200195551 1 60333.402248647 2024-01-24T09:39:14.283065+00:00 19994330.286237608641 27869999.999922640622 262864330.286156535149 1 60333.402260222 2024-01-24T09:39:15.283223+00:00 19994330.286074873060 27869999.999961081892 262864330.286032259464 1 60333.402271817 2024-01-24T09:39:16.285018+00:00 19994330.285944622010 27870000.000018529594 262864330.285959452391 1 60333.402283403 2024-01-24T09:39:17.286004+00:00 19994330.286073610187 27870000.000032428652 262864330.286102354527 1 60333.402294925 2024-01-24T09:39:18.281541+00:00 19994330.285928677768 27869999.999938175082 262864330.285863161087 1 60333.402306516 2024-01-24T09:39:19.282994+00:00 19994330.286189101636 27869999.999945599586 262864330.286131024361 1 60333.402318096 2024-01-24T09:39:20.283513+00:00 19994330.286202616990 27870000.000030621886 262864330.286229550838 1 60333.402329712 2024-01-24T09:39:21.287123+00:00 19994330.285822648555 27869999.999977674335 262864330.285796642303 1 60333.402341245 2024-01-24T09:39:22.283551+00:00 19994330.286214079708 27870000.000078499317 262864330.286288887262 1 60333.402352794 2024-01-24T09:39:23.281407+00:00 19994330.286244355142 27870000.000103518367 262864330.286344200373 1 60333.402364376 2024-01-24T09:39:24.282071+00:00 19994330.286090012640 27870000.000031564385 262864330.286117881536 1 60333.402375987 2024-01-24T09:39:25.285259+00:00 19994330.286174856126 27869999.999943103641 262864330.286114275455 1 60333.402387511 2024-01-24T09:39:26.281000+00:00 19994330.286194942892 27869999.999979574233 262864330.286170840263 1 60333.402399104 2024-01-24T09:39:27.282615+00:00 19994330.286049589515 27870000.000008866191 262864330.286054790020 1 60333.402410743 2024-01-24T09:39:28.288201+00:00 19994330.286056663841 27870000.000001840293 262864330.286054819822 1 60333.402422311 2024-01-24T09:39:29.287668+00:00 19994330.286188546568 27869999.999991215765 262864330.286176055670 1 60333.402433823 2024-01-24T09:39:30.282307+00:00 19994330.285999923944 27869999.999976415187 262864330.285972654819 1 60333.402445389 2024-01-24T09:39:31.281604+00:00 19994330.286163531244 27870000.000005457550 262864330.286165297031 1 60333.402457204 2024-01-24T09:39:32.302421+00:00 19994330.286021988839 27870000.000076774508 262864330.286095052958 1 60333.402468573 2024-01-24T09:39:33.284683+00:00 19994330.286230105907 27870000.000065676868 262864330.286292105913 1 60333.402480140 2024-01-24T09:39:34.284124+00:00 19994330.285947781056 27870000.000042442232 262864330.285986512899 1 60333.402491706 2024-01-24T09:39:35.283413+00:00 19994330.286231737584 27870000.000049978495 262864330.286278009415 1 60333.402503293 2024-01-24T09:39:36.284476+00:00 19994330.286205306649 27870000.000051230192 262864330.286252856255 1 60333.402514898 2024-01-24T09:39:37.287151+00:00 19994330.286111615598 27869999.999959982932 262864330.286067903042 1 60333.402526431 2024-01-24T09:39:38.283613+00:00 19994330.286243326962 27869999.999946683645 262864330.286186307669 1 60333.402537994 2024-01-24T09:39:39.282676+00:00 19994330.285907365382 27870000.000006742775 262864330.285910397768 1 60333.402549567 2024-01-24T09:39:40.282566+00:00 19994330.286135714501 27870000.000017836690 262864330.286149829626 1 60333.402561165 2024-01-24T09:39:41.284710+00:00 19994330.285864464939 27870000.000035401434 262864330.285896182060 1 60333.402572896 2024-01-24T09:39:42.298202+00:00 19994330.286084659398 27869999.999988131225 262864330.286069095135 1 60333.402584300 2024-01-24T09:39:43.283508+00:00 19994330.286258317530 27869999.999981220812 262864330.286235839128 1 60333.402595891 2024-01-24T09:39:44.284956+00:00 19994330.286088388413 27870000.000047635287 262864330.286132305861 1 60333.402607451 2024-01-24T09:39:45.283776+00:00 19994330.286221463233 27870000.000012408942 262864330.286230176687 1 60333.402619059 2024-01-24T09:39:46.286675+00:00 19994330.285999998450 27869999.999992962927 262864330.285989284515 1 60333.402630575 2024-01-24T09:39:47.281679+00:00 19994330.286115612835 27870000.000018704683 262864330.286130636930 1 60333.402642139 2024-01-24T09:39:48.280777+00:00 19994330.286176301539 27870000.000107735395 262864330.286280333996 1 60333.402653711 2024-01-24T09:39:49.280673+00:00 19994330.286060076207 27869999.999891195446 262864330.285947561264 1 60333.402665318 2024-01-24T09:39:50.283463+00:00 19994330.285971183330 27869999.999875742942 262864330.285843253136 1 60333.402676962 2024-01-24T09:39:51.289556+00:00 19994330.286183152348 27869999.999952349812 262864330.286131799221 1 60333.402688483 2024-01-24T09:39:52.284899+00:00 19994330.286133807153 27870000.000018406659 262864330.286148518324 1 60333.402700046 2024-01-24T09:39:53.284004+00:00 19994330.286036826670 27870000.000040903687 262864330.286074012518 1 60333.402711626 2024-01-24T09:39:54.284454+00:00 19994330.286025099456 27870000.000056888908 262864330.286078304052 1 60333.402723203 2024-01-24T09:39:55.284757+00:00 19994330.286064751446 27870000.000069007277 262864330.286130070686 1 60333.402734750 2024-01-24T09:39:56.282402+00:00 19994330.286221254617 27869999.999987397343 262864330.286204963923 1 60333.402746362 2024-01-24T09:39:57.285691+00:00 19994330.286028273404 27870000.000017497689 262864330.286042064428 1 60333.402757915 2024-01-24T09:39:58.283875+00:00 19994330.286050241441 27869999.999981064349 262864330.286027610302 1 60333.402769472 2024-01-24T09:39:59.282346+00:00 19994330.286221899092 27869999.999976862222 262864330.286195069551 1 60333.402781055 2024-01-24T09:40:00.283138+00:00 19994330.286021240056 27869999.999987047166 262864330.286004573107 1 60333.402793841 2024-01-24T09:40:01.387925+00:00 19994330.285976413637 27870000.000009056181 262864330.285981774330 1 60333.402804466 2024-01-24T09:40:02.305864+00:00 19994330.286107249558 27869999.999989390373 262864330.286092936993 1 60333.402815898 2024-01-24T09:40:03.293629+00:00 19994330.286343421787 27869999.999999247491 262864330.286338984966 1 60333.402827503 2024-01-24T09:40:04.296258+00:00 19994330.286023668945 27870000.000011038035 262864330.286031007767 1 60333.402839064 2024-01-24T09:40:05.295113+00:00 19994330.286228094250 27870000.000028904527 262864330.286253303289 1 60333.402850660 2024-01-24T09:40:06.297014+00:00 19994330.286154136062 27870000.000055171549 262864330.286205589771 1 60333.402862254 2024-01-24T09:40:07.298715+00:00 19994330.286124061793 27870000.000042393804 262864330.286162734032 1 60333.402873733 2024-01-24T09:40:08.290523+00:00 19994330.286071062088 27870000.000036310405 262864330.286103665829 1 60333.402885301 2024-01-24T09:40:09.290025+00:00 19994330.286235995591 27870000.000051699579 262864330.286283999681 1 60333.402896919 2024-01-24T09:40:10.293775+00:00 19994330.286137782037 27870000.000016331673 262864330.286150425673 1 60333.402908439 2024-01-24T09:40:11.289159+00:00 19994330.286183457822 27869999.999939087778 262864330.286118835211 1 60333.402920052 2024-01-24T09:40:12.292537+00:00 19994330.286120127887 27869999.999980453402 262864330.286096870899 1 60333.402931561 2024-01-24T09:40:13.286841+00:00 19994330.286072485149 27869999.999965928495 262864330.286034733057 1 60333.402943118 2024-01-24T09:40:14.285436+00:00 19994330.286248307675 27869999.999983489513 262864330.286228090525 1 60333.402954709 2024-01-24T09:40:15.286873+00:00 19994330.286192335188 27869999.999991983175 262864330.286180615425 1 60333.402966240 2024-01-24T09:40:16.283182+00:00 19994330.286055758595 27870000.000035870820 262864330.286087930202 1 60333.402977830 2024-01-24T09:40:17.284487+00:00 19994330.286087151617 27870000.000006433576 262864330.286089897156 1 60333.402989365 2024-01-24T09:40:18.281109+00:00 19994330.285959184170 27869999.999990638345 262864330.285946130753 1 60333.403000965 2024-01-24T09:40:19.283335+00:00 19994330.286087963730 27869999.999970801175 262864330.286055058241 1 60333.403012689 2024-01-24T09:40:20.296308+00:00 19994330.286176960915 27870000.000026136637 262864330.286199390888 1 60333.403024368 2024-01-24T09:40:21.305432+00:00 19994330.286267857999 27869999.999988172203 262864330.286252319813 1 60333.403035774 2024-01-24T09:40:22.290846+00:00 19994330.286033041775 27869999.999912846833 262864330.285942196846 1 60333.403047335 2024-01-24T09:40:23.289745+00:00 19994330.285751711577 27869999.999947264791 262864330.285695254803 1 60333.403058853 2024-01-24T09:40:24.284942+00:00 19994330.286241553724 27869999.999914593995 262864330.286152452230 1 60333.403070419 2024-01-24T09:40:25.284220+00:00 19994330.286092497408 27870000.000002376735 262864330.286091178656 1 60333.403081996 2024-01-24T09:40:26.284464+00:00 19994330.286146994680 27869999.999973196536 262864330.286116510630 1 60333.403093561 2024-01-24T09:40:27.283650+00:00 19994330.285873290151 27870000.000004708767 262864330.285874307156 1 60333.403105161 2024-01-24T09:40:28.285897+00:00 19994330.286098331213 27870000.000110831112 262864330.286205470562 1 60333.403116765 2024-01-24T09:40:29.288510+00:00 19994330.286172196269 27870000.000182606280 262864330.286351084709 1 60333.403128367 2024-01-24T09:40:30.290950+00:00 19994330.286073017865 27870000.000053856522 262864330.286123186350 1 60333.403139885 2024-01-24T09:40:31.286026+00:00 19994330.285966359079 27869999.999946292490 262864330.285908967257 1 60333.403151531 2024-01-24T09:40:32.292271+00:00 19994330.286249518394 27869999.999848041683 262864330.286093860865 1 60333.403162992 2024-01-24T09:40:33.282525+00:00 19994330.285897642374 27870000.000025410205 262864330.285919368267 1 60333.403174635 2024-01-24T09:40:34.288439+00:00 19994330.286416064948 27870000.000126134604 262864330.286538481712 1 60333.403186245 2024-01-24T09:40:35.291544+00:00 19994330.286087937653 27869999.999882441014 262864330.285966664553 1 60333.403197732 2024-01-24T09:40:36.284019+00:00 19994330.286284383386 27869999.999974556267 262864330.286255240440 1 60333.403209318 2024-01-24T09:40:37.285101+00:00 19994330.285839539021 27869999.999864872545 262864330.285700708628 1 60333.403220874 2024-01-24T09:40:38.283504+00:00 19994330.286174278706 27870000.000073824078 262864330.286244392395 1 60333.403232541 2024-01-24T09:40:39.291581+00:00 19994330.286242388189 27870000.000034488738 262864330.286273181438 1 60333.403244101 2024-01-24T09:40:40.290262+00:00 19994330.286029197276 27870000.000005289912 262864330.286030799150 1 60333.403255628 2024-01-24T09:40:41.286305+00:00 19994330.285867374390 27869999.999868806452 262864330.285732477903 1 60333.403267235 2024-01-24T09:40:42.289049+00:00 19994330.286129228771 27869999.999994058162 262864330.286119610071 1 60333.403278719 2024-01-24T09:40:43.281272+00:00 19994330.286190614104 27870000.000064842403 262864330.286251783371 1 60333.403290284 2024-01-24T09:40:44.280551+00:00 19994330.286034274846 27869999.999867588282 262864330.285898178816 1 60333.403301879 2024-01-24T09:40:45.282344+00:00 19994330.286111086607 27869999.999922640622 262864330.286030024290 1 60333.403313456 2024-01-24T09:40:46.282592+00:00 19994330.286145817488 27869999.999956745654 262864330.286098867655 1 60333.403325047 2024-01-24T09:40:47.284111+00:00 19994330.286072246730 27870000.000044006854 262864330.286112576723 1 60333.403336599 2024-01-24T09:40:48.282180+00:00 19994330.286021918058 27870000.000055167824 262864330.286073386669 1 60333.403348203 2024-01-24T09:40:49.284774+00:00 19994330.286111555994 27870000.000057611614 262864330.286165475845 1 60333.403359736 2024-01-24T09:40:50.281224+00:00 19994330.286181598902 27870000.000013578683 262864330.286191493273 1 60333.403371340 2024-01-24T09:40:51.283771+00:00 19994330.286103505641 27870000.000031601638 262864330.286131411791 1 60333.403382913 2024-01-24T09:40:52.283723+00:00 19994330.285936746746 27869999.999992214143 262864330.285925269127 1 60333.403394461 2024-01-24T09:40:53.281432+00:00 19994330.286054149270 27869999.999964106828 262864330.286014556885 1 60333.403406039 2024-01-24T09:40:54.281805+00:00 19994330.286234810948 27869999.999982673675 262864330.286213815212 1 60333.403417705 2024-01-24T09:40:55.289685+00:00 19994330.286281209439 27869999.999998174608 262864330.286275684834 1 60333.403429216 2024-01-24T09:40:56.284265+00:00 19994330.285867732018 27869999.999966964126 262864330.285831004381 1 60333.403440787 2024-01-24T09:40:57.284029+00:00 19994330.286099158227 27869999.999952033162 262864330.286047488451 1 60333.403452333 2024-01-24T09:40:58.281575+00:00 19994330.285951796919 27869999.999964985996 262864330.285913079977 1 60333.403463925 2024-01-24T09:40:59.283159+00:00 19994330.286223202944 27870000.000003244728 262864330.286222755909 1 60333.403475511 2024-01-24T09:41:00.284188+00:00 19994330.286136794835 27870000.000048283488 262864330.286181390285 1 60333.403487082 2024-01-24T09:41:01.283834+00:00 19994330.286090828478 27870000.000034689903 262864330.286121815443 1 60333.403498757 2024-01-24T09:41:02.292575+00:00 19994330.285982619971 27870000.000024411827 262864330.286003321409 1 60333.403510280 2024-01-24T09:41:03.288181+00:00 19994330.286199621856 27870000.000037834048 262864330.286233782768 1 60333.403521785 2024-01-24T09:41:04.282221+00:00 19994330.286158733070 27869999.999993663281 262864330.286148697138 1 60333.403533387 2024-01-24T09:41:05.284590+00:00 19994330.286180287600 27870000.000002667308 262864330.286179274321 1 60333.403545013 2024-01-24T09:41:06.289125+00:00 19994330.286031376570 27869999.999983426183 262864330.286011099815 1 60333.403556540 2024-01-24T09:41:07.285021+00:00 19994330.285918448120 27869999.999945975840 262864330.285860717297 1 60333.403568073 2024-01-24T09:41:08.281543+00:00 19994330.285853128880 27869999.999961964786 262864330.285811394453 1 60333.403579710 2024-01-24T09:41:09.286894+00:00 19994330.286501742899 27869999.999995958060 262864330.286493986845 1 60333.403591243 2024-01-24T09:41:10.283406+00:00 19994330.286105487496 27870000.000013835728 262864330.286115616560 1 60333.403602875 2024-01-24T09:41:11.288430+00:00 19994330.286098577082 27870000.000060010701 262864330.286154896021 1 60333.403614459 2024-01-24T09:41:12.289275+00:00 19994330.286060035229 27870000.000015992671 262864330.286072343588 1 60333.403626085 2024-01-24T09:41:13.293785+00:00 19994330.286174669862 27870000.000013746321 262864330.286184728146 1 60333.403637603 2024-01-24T09:41:14.288909+00:00 19994330.286074120551 27870000.000044703484 262864330.286115139723 1 60333.403649194 2024-01-24T09:41:15.290383+00:00 19994330.285984184593 27869999.999942712486 262864330.285923212767 1 60333.403660747 2024-01-24T09:41:16.288538+00:00 19994330.286125242710 27869999.999963022768 262864330.286084562540 1 60333.403672262 2024-01-24T09:41:17.283427+00:00 19994330.286156587303 27869999.999921690673 262864330.286074578762 1 60333.403683845 2024-01-24T09:41:18.284235+00:00 19994330.286059625447 27869999.999961435795 262864330.286017358303 1 60333.403695417 2024-01-24T09:41:19.284020+00:00 19994330.286100983620 27869999.999991692603 262864330.286088973284 1 60333.403706966 2024-01-24T09:41:20.281845+00:00 19994330.286078847945 27869999.999977745116 262864330.286052882671 1 60333.403718555 2024-01-24T09:41:21.283179+00:00 19994330.286192007363 27870000.000008929521 262864330.286197245121 1 60333.403730123 2024-01-24T09:41:22.282644+00:00 19994330.286073390394 27870000.000092066824 262864330.286161750555 1 60333.403741742 2024-01-24T09:41:23.286514+00:00 19994330.286194808781 27870000.000057708472 262864330.286248803139 1 60333.403753266 2024-01-24T09:41:24.282163+00:00 19994330.286365937442 27869999.999999027699 262864330.286361247301 1 60333.403764846 2024-01-24T09:41:25.282698+00:00 19994330.286029506475 27870000.000019632280 262864330.286045461893 1 60333.403776410 2024-01-24T09:41:26.281825+00:00 19994330.286117970943 27869999.999951601028 262864330.286065876484 1 60333.403787984 2024-01-24T09:41:27.281825+00:00 19994330.286057028919 27869999.999891508371 262864330.285944849253 1 60333.403799568 2024-01-24T09:41:28.282723+00:00 19994330.286223508418 27869999.999913409352 262864330.286133199930 1 60333.403811147 2024-01-24T09:41:29.283099+00:00 19994330.286059297621 27869999.999925673008 262864330.285981267691 1 60333.403822747 2024-01-24T09:41:30.285332+00:00 19994330.286153167486 27870000.000009723008 262864330.286159187555 1 60333.403834336 2024-01-24T09:41:31.286673+00:00 19994330.286165587604 27870000.000021953136 262864330.286183863878 1 60333.403845932 2024-01-24T09:41:32.288507+00:00 19994330.286166001111 27870000.000012036413 262864330.286174356937 1 60333.403857444 2024-01-24T09:41:33.283192+00:00 19994330.286178912967 27870000.000020410866 262864330.286195635796 1 60333.403869055 2024-01-24T09:41:34.286370+00:00 19994330.285908196121 27870000.000049453229 262864330.285953938961 1 60333.403880593 2024-01-24T09:41:35.283258+00:00 19994330.286134708673 27869999.999994266778 262864330.286125302315 1 60333.403892163 2024-01-24T09:41:36.282878+00:00 19994330.286128461361 27869999.999985404313 262864330.286110162735 1 60333.403903749 2024-01-24T09:41:37.283879+00:00 19994330.286142122000 27869999.999995369464 262864330.286133795977 1 60333.403915322 2024-01-24T09:41:38.283829+00:00 19994330.286056634039 27869999.999967124313 262864330.286020070314 1 60333.403926859 2024-01-24T09:41:39.280621+00:00 19994330.286196991801 27869999.999940495938 262864330.286133766174 1 60333.403938472 2024-01-24T09:41:40.284022+00:00 19994330.286117635667 27869999.999927155674 262864330.286041110754 1 60333.403950105 2024-01-24T09:41:41.289128+00:00 19994330.286033097655 27869999.999950274825 262864330.285979688168 1 60333.403961618 2024-01-24T09:41:42.283824+00:00 19994330.285995624959 27870000.000077348202 262864330.286069273949 1 60333.403973161 2024-01-24T09:41:43.281131+00:00 19994330.286223549396 27870000.000109232962 262864330.286329090595 1 60333.403984732 2024-01-24T09:41:44.280865+00:00 19994330.286069307476 27870000.000024259090 262864330.286089867353 1 60333.403996326 2024-01-24T09:41:45.282611+00:00 19994330.286025237292 27869999.999919518828 262864330.285941064358 1 60333.404007906 2024-01-24T09:41:46.283094+00:00 19994330.286232117563 27870000.000007349998 262864330.286235779524 1 60333.404019507 2024-01-24T09:41:47.285354+00:00 19994330.286060430110 27869999.999999310821 262864330.286056041718 1 60333.404031054 2024-01-24T09:41:48.283091+00:00 19994330.286178689450 27869999.999897059053 262864330.286072045565 1 60333.404042611 2024-01-24T09:41:49.281610+00:00 19994330.286285553128 27869999.999928537756 262864330.286210387945 1 60333.404054208 2024-01-24T09:41:50.283578+00:00 19994330.285849966109 27869999.999971114099 262864330.285817384720 1 60333.404065798 2024-01-24T09:41:51.284960+00:00 19994330.286126513034 27869999.999878082424 262864330.286000907421 1 60333.404077446 2024-01-24T09:41:52.291351+00:00 19994330.286188684404 27869999.999899014831 262864330.286084026098 1 60333.404088943 2024-01-24T09:41:53.284652+00:00 19994330.286061760038 27869999.999907754362 262864330.285965830088 1 60333.404100565 2024-01-24T09:41:54.288791+00:00 19994330.286006949842 27869999.999987468123 262864330.285990744829 1 60333.404112062 2024-01-24T09:41:55.282153+00:00 19994330.286109562963 27870000.000092633069 262864330.286198496819 1 60333.404123667 2024-01-24T09:41:56.284836+00:00 19994330.286109987646 27870000.000056494027 262864330.286162793636 1 60333.404135230 2024-01-24T09:41:57.283836+00:00 19994330.285973776132 27870000.000006832182 262864330.285976916552 1 60333.404146784 2024-01-24T09:41:58.282099+00:00 19994330.286215525120 27870000.000037565827 262864330.286249369383 1 60333.404158415 2024-01-24T09:41:59.287054+00:00 19994330.285945568234 27869999.999987386167 262864330.285929262638 1 60333.404169970 2024-01-24T09:42:00.285426+00:00 19994330.286066345870 27869999.999921225011 262864330.285983890295 1 60333.404181527 2024-01-24T09:42:01.283954+00:00 19994330.286174088717 27869999.999946054071 262864330.286116451025 1 60333.404193253 2024-01-24T09:42:02.297050+00:00 19994330.286114275455 27869999.999962408096 262864330.286072999239 1 60333.404204811 2024-01-24T09:42:03.295639+00:00 19994330.286135118455 27870000.000065162778 262864330.286196559668 1 60333.404216339 2024-01-24T09:42:04.291706+00:00 19994330.286247089505 27870000.000020965934 262864330.286264359951 1 60333.404227972 2024-01-24T09:42:05.296758+00:00 19994330.286000847816 27870000.000008601695 262864330.286005765200 1 60333.404239474 2024-01-24T09:42:06.290553+00:00 19994330.286064639688 27870000.000085640699 262864330.286146581173 1 60333.404251049 2024-01-24T09:42:07.290676+00:00 19994330.286088258028 27870000.000069577247 262864330.286154150963 1 60333.404262644 2024-01-24T09:42:08.292468+00:00 19994330.286290030926 27869999.999981395900 262864330.286267727613 1 60333.404274242 2024-01-24T09:42:09.294512+00:00 19994330.286102037877 27869999.999914050102 262864330.286012381315 1 60333.404285813 2024-01-24T09:42:10.294215+00:00 19994330.286067329347 27869999.999937526882 262864330.286001175642 1 60333.404297422 2024-01-24T09:42:11.297273+00:00 19994330.286210745573 27869999.999985110015 262864330.286192148924 1 60333.404308983 2024-01-24T09:42:12.296166+00:00 19994330.285952717066 27869999.999965365976 262864330.285914391279 1 60333.404320514 2024-01-24T09:42:13.292444+00:00 19994330.286251164973 27869999.999951951206 262864330.286199420691 1 60333.404332160 2024-01-24T09:42:14.298610+00:00 19994330.286032855511 27869999.999976474792 262864330.286005645990 1 60333.404343564 2024-01-24T09:42:15.283925+00:00 19994330.286078575999 27869999.999953348190 262864330.286028236151 1 60333.404355177 2024-01-24T09:42:16.287274+00:00 19994330.286326941103 27869999.999977488071 262864330.286300748587 1 60333.404366697 2024-01-24T09:42:17.282620+00:00 19994330.286134663969 27870000.000039674342 262864330.286170631647 1 60333.404378307 2024-01-24T09:42:18.285700+00:00 19994330.286140516400 27870000.000076591969 262864330.286213397980 1 60333.404389874 2024-01-24T09:42:19.285092+00:00 19994330.286073360592 27870000.000020831823 262864330.286090493202 1 60333.404401431 2024-01-24T09:42:20.283611+00:00 19994330.286039695144 27869999.999943058938 262864330.285979032516 1 60333.404413007 2024-01-24T09:42:21.283814+00:00 19994330.286156792194 27869999.999913450330 262864330.286066561937 1 60333.404424711 2024-01-24T09:42:22.295016+00:00 19994330.286032713950 27869999.999921604991 262864330.285950630903 1 60333.404436201 2024-01-24T09:42:23.287797+00:00 19994330.286236476153 27869999.999951165169 262864330.286183923483 1 60333.404447776 2024-01-24T09:42:24.287825+00:00 19994330.286154691130 27870000.000012382865 262864330.286163389683 1 60333.404459324 2024-01-24T09:42:25.285613+00:00 19994330.286094520241 27869999.999963890761 262864330.286054700613 1 60333.404471084 2024-01-24T09:42:26.301602+00:00 19994330.286017395556 27869999.999936610460 262864330.285950303078 1 60333.404482482 2024-01-24T09:42:27.286442+00:00 19994330.286205597222 27869999.999993987381 262864330.286195874214 1 60333.404494102 2024-01-24T09:42:28.290429+00:00 19994330.285984240472 27870000.000021848828 262864330.286002397537 1 60333.404505620 2024-01-24T09:42:29.285537+00:00 19994330.286287784576 27870000.000040393323 262864330.286324471235 1 60333.404517272 2024-01-24T09:42:30.292242+00:00 19994330.285998322070 27869999.999982409179 262864330.285977035761 1 60333.404528827 2024-01-24T09:42:31.290645+00:00 19994330.286263361573 27869999.999958716333 262864330.286218404770 1 60333.404540412 2024-01-24T09:42:32.291574+00:00 19994330.285863008350 27869999.999929405749 262864330.285788714886 1 60333.404551958 2024-01-24T09:42:33.289125+00:00 19994330.286014765501 27869999.999961487949 262864330.285972565413 1 60333.404563472 2024-01-24T09:42:34.284007+00:00 19994330.286208685488 27869999.999986648560 262864330.286191642284 1 60333.404575108 2024-01-24T09:42:35.289333+00:00 19994330.286054749042 27869999.999953348190 262864330.286004424095 1 60333.404586590 2024-01-24T09:42:36.281344+00:00 19994330.286121316254 27870000.000006526709 262864330.286124140024 1 60333.404598196 2024-01-24T09:42:37.284123+00:00 19994330.286098498851 27870000.000042926520 262864330.286137729883 1 60333.404609805 2024-01-24T09:42:38.287152+00:00 19994330.286364469677 27870000.000095084310 262864330.286455839872 1 60333.404621336 2024-01-24T09:42:39.283435+00:00 19994330.286074116826 27870000.000085052103 262864330.286155462265 1 60333.404632932 2024-01-24T09:42:40.285318+00:00 19994330.286263212562 27870000.000073768198 262864330.286333262920 1 60333.404644507 2024-01-24T09:42:41.285368+00:00 19994330.286093182862 27870000.000014040619 262864330.286103516817 1 60333.404656076 2024-01-24T09:42:42.284949+00:00 19994330.286106184125 27869999.999961312860 262864330.286063790321 1 60333.404667645 2024-01-24T09:42:43.284547+00:00 19994330.285940732807 27869999.999990265816 262864330.285927295685 1 60333.404679211 2024-01-24T09:42:44.283809+00:00 19994330.286050669849 27869999.999989092350 262864330.286036074162 1 60333.404690776 2024-01-24T09:42:45.283087+00:00 19994330.286081608385 27869999.999928433448 262864330.286006361246 1 60333.404702359 2024-01-24T09:42:46.283830+00:00 19994330.286172199994 27869999.999966263771 262864330.286134779453 1 60333.404713918 2024-01-24T09:42:47.282574+00:00 19994330.286062553525 27870000.000037353486 262864330.286096215248 1 60333.404725489 2024-01-24T09:42:48.282253+00:00 19994330.286234505475 27870000.000034119934 262864330.286264926195 1 60333.404737181 2024-01-24T09:42:49.292440+00:00 19994330.286191873252 27870000.000043682754 262864330.286231875420 1 60333.404748685 2024-01-24T09:42:50.286402+00:00 19994330.286269579083 27870000.000040896237 262864330.286306768656 1 60333.404760234 2024-01-24T09:42:51.284213+00:00 19994330.286184076220 27870000.000045564026 262864330.286225944757 1 60333.404771869 2024-01-24T09:42:52.289490+00:00 19994330.285910930485 27869999.999994914979 262864330.285902142525 1 60333.404783362 2024-01-24T09:42:53.282443+00:00 19994330.286187693477 27869999.999890733510 262864330.286074757576 1 60333.404794981 2024-01-24T09:42:54.286382+00:00 19994330.286158517003 27869999.999900277704 262864330.286055088043 1 60333.404806537 2024-01-24T09:42:55.284751+00:00 19994330.286245007068 27869999.999975245446 262864330.286216557026 1 60333.404818152 2024-01-24T09:42:56.288307+00:00 19994330.286100052297 27869999.999952591956 262864330.286048948765 1 60333.404829691 2024-01-24T09:42:57.285311+00:00 19994330.286025051028 27869999.999973174185 262864330.285994529724 1 60333.404841248 2024-01-24T09:42:58.283839+00:00 19994330.286104835570 27870000.000034280121 262864330.286135405302 1 60333.404852807 2024-01-24T09:42:59.282507+00:00 19994330.286172367632 27870000.000093061477 262864330.286261737347 1 60333.404864414 2024-01-24T09:43:00.285330+00:00 19994330.286058221012 27869999.999978464097 262864330.286032974720 1 60333.404876511 2024-01-24T09:43:01.330511+00:00 19994330.285955846310 27870000.000107359141 262864330.286059498787 1 60333.404887643 2024-01-24T09:43:02.292316+00:00 19994330.286172475666 27870000.000027637929 262864330.286196410656 1 60333.404899117 2024-01-24T09:43:03.283675+00:00 19994330.286415193230 27870000.000016715378 262864330.286428213120 1 60333.404910776 2024-01-24T09:43:04.291056+00:00 19994330.285941839218 27870000.000022262335 262864330.285960406065 1 60333.404922244 2024-01-24T09:43:05.281853+00:00 19994330.286106843501 27869999.999985165894 262864330.286088317633 1 60333.404933852 2024-01-24T09:43:06.284796+00:00 19994330.286246594042 27869999.999985739589 262864330.286228656769 1 60333.404945407 2024-01-24T09:43:07.283187+00:00 19994330.285802409053 27869999.999905467033 262864330.285704195499 1 60333.404956999 2024-01-24T09:43:08.284749+00:00 19994330.286257337779 27869999.999962698668 262864330.286216318607 1 60333.404968613 2024-01-24T09:43:09.288155+00:00 19994330.286189015955 27870000.000035837293 262864330.286221146584 1 60333.404980116 2024-01-24T09:43:10.281996+00:00 19994330.285981804132 27870000.000049706548 262864330.286027818918 1 60333.404991796 2024-01-24T09:43:11.291170+00:00 19994330.286102190614 27870000.000060848892 262864330.286159336567 1 60333.405003354 2024-01-24T09:43:12.289825+00:00 19994330.286082815379 27870000.000127833337 262864330.286206930876 1 60333.405014848 2024-01-24T09:43:13.282852+00:00 19994330.286271810532 27870000.000053972006 262864330.286322087049 1 60333.405026419 2024-01-24T09:43:14.282583+00:00 19994330.285940144211 27870000.000007521361 262864330.285943955183 1 60333.405038044 2024-01-24T09:43:15.286987+00:00 19994330.286165881902 27869999.999958422035 262864330.286120623350 1 60333.405049555 2024-01-24T09:43:16.281512+00:00 19994330.286042589694 27869999.999954372644 262864330.285993278027 1 60333.405061159 2024-01-24T09:43:17.284147+00:00 19994330.285921484232 27870000.000003721565 262864330.285921514034 1 60333.405072764 2024-01-24T09:43:18.286873+00:00 19994330.286120142788 27869999.999987505376 262864330.286103963852 1 60333.405084310 2024-01-24T09:43:19.284363+00:00 19994330.286425068974 27869999.999966140836 262864330.286387503147 1 60333.405095865 2024-01-24T09:43:20.282749+00:00 19994330.285970795900 27870000.000021979213 262864330.285989105701 1 60333.405107450 2024-01-24T09:43:21.283659+00:00 19994330.285910915583 27869999.999999679625 262864330.285906881094 1 60333.405119079 2024-01-24T09:43:22.288454+00:00 19994330.286233305931 27870000.000096071512 262864330.286325693130 1 60333.405130599 2024-01-24T09:43:23.283764+00:00 19994330.286052718759 27870000.000065755099 262864330.286114752293 1 60333.405142218 2024-01-24T09:43:24.287664+00:00 19994330.285997651517 27870000.000018872321 262864330.286012828350 1 60333.405153779 2024-01-24T09:43:25.286502+00:00 19994330.286225270480 27869999.999991234392 262864330.286212801933 1 60333.405165355 2024-01-24T09:43:26.286659+00:00 19994330.286153212190 27870000.000005435199 262864330.286154925823 1 60333.405176892 2024-01-24T09:43:27.283470+00:00 19994330.286149952561 27869999.999985456467 262864330.286131709814 1 60333.405188481 2024-01-24T09:43:28.284758+00:00 19994330.286141939461 27869999.999938864261 262864330.286077111959 1 60333.405200078 2024-01-24T09:43:29.286744+00:00 19994330.286047544330 27869999.999980460852 262864330.286024302244 1 60333.405211595 2024-01-24T09:43:30.281802+00:00 19994330.286268539727 27870000.000010967255 262864330.286275804043 1 60333.405223220 2024-01-24T09:43:31.286197+00:00 19994330.286115981638 27870000.000074248761 262864330.286186516285 1 60333.405234914 2024-01-24T09:43:32.296585+00:00 19994330.286067035049 27870000.000055745244 262864330.286119073629 1 60333.405246397 2024-01-24T09:43:33.288688+00:00 19994330.286030460149 27870000.000033892691 262864330.286060661077 1 60333.405257912 2024-01-24T09:43:34.283631+00:00 19994330.286082435399 27870000.000104811043 262864330.286183565855 1 60333.405269466 2024-01-24T09:43:35.281864+00:00 19994330.286167766899 27870000.000003315508 262864330.286167383194 1 60333.405281059 2024-01-24T09:43:36.283557+00:00 19994330.286123491824 27870000.000042889267 262864330.286162674427 1 60333.405292616 2024-01-24T09:43:37.282048+00:00 19994330.285920027643 27869999.999995268881 262864330.285911589861 1 60333.405304198 2024-01-24T09:43:38.282690+00:00 19994330.286268685013 27869999.999955415726 262864330.286220401525 1 60333.405315787 2024-01-24T09:43:39.283956+00:00 19994330.286125451326 27869999.999930266291 262864330.286052018404 1 60333.405327363 2024-01-24T09:43:40.284168+00:00 19994330.286096557975 27869999.999896254390 262864330.285989105701 1 60333.405338936 2024-01-24T09:43:41.284010+00:00 19994330.286061149091 27869999.999916613102 262864330.285974055529 1 60333.405350647 2024-01-24T09:43:42.295931+00:00 19994330.286097683012 27869999.999968022108 262864330.286062002182 1 60333.405362085 2024-01-24T09:43:43.284134+00:00 19994330.286028221250 27870000.000039819628 262864330.286064326763 1 60333.405373635 2024-01-24T09:43:44.282059+00:00 19994330.286057431251 27870000.000049393624 262864330.286103129387 1 60333.405385242 2024-01-24T09:43:45.284901+00:00 19994330.286334861070 27870000.000017099082 262864330.286348283291 1 60333.405396827 2024-01-24T09:43:46.285863+00:00 19994330.286112461239 27870000.000042088330 262864330.286150842905 1 60333.405408385 2024-01-24T09:43:47.284436+00:00 19994330.286169826984 27870000.000002749264 262864330.286168873310 1 60333.405419953 2024-01-24T09:43:48.283960+00:00 19994330.286281783134 27870000.000022355467 262864330.286300450563 1 60333.405431543 2024-01-24T09:43:49.285310+00:00 19994330.286200702190 27870000.000012066215 262864330.286209076643 1 60333.405443179 2024-01-24T09:43:50.290706+00:00 19994330.286193177104 27870000.000042889267 262864330.286232352257 1 60333.405454660 2024-01-24T09:43:51.282587+00:00 19994330.286254715174 27869999.999936971813 262864330.286187976599 1 60333.405466335 2024-01-24T09:43:52.291382+00:00 19994330.286089472473 27870000.000005193055 262864330.286090970039 1 60333.405477803 2024-01-24T09:43:53.282173+00:00 19994330.286133676767 27870000.000053215772 262864330.286183208227 1 60333.405489404 2024-01-24T09:43:54.284511+00:00 19994330.286108046770 27870000.000002585351 262864330.286106944084 1 60333.405501002 2024-01-24T09:43:55.286623+00:00 19994330.286170996726 27870000.000067483634 262864330.286234766245 1 60333.405512532 2024-01-24T09:43:56.282786+00:00 19994330.286159023643 27870000.000061221421 262864330.286216557026 1 60333.405524121 2024-01-24T09:43:57.284012+00:00 19994330.286270566285 27870000.000032946467 262864330.286299824715 1 60333.405535704 2024-01-24T09:43:58.284801+00:00 19994330.286082182080 27869999.999933406711 262864330.286011904478 1 60333.405547265 2024-01-24T09:43:59.283683+00:00 19994330.286047086120 27869999.999927021563 262864330.285970389843 1 60333.405558861 2024-01-24T09:44:00.285579+00:00 19994330.285996429622 27869999.999991260469 262864330.285984009504 1 60333.405570433 2024-01-24T09:44:01.285440+00:00 19994330.286261603236 27869999.999981354922 262864330.286239266396 1 60333.405582099 2024-01-24T09:44:02.293385+00:00 19994330.285838894546 27869999.999966058880 262864330.285801261663 1 60333.405593719 2024-01-24T09:44:03.297332+00:00 19994330.286205362529 27869999.999873943627 262864330.286075592041 1 60333.405605269 2024-01-24T09:44:04.295221+00:00 19994330.286204390228 27869999.999962858856 262864330.286163568497 1 60333.405616862 2024-01-24T09:44:05.296838+00:00 19994330.286134786904 27870000.000054053962 262864330.286185145378 1 60333.405628394 2024-01-24T09:44:06.293267+00:00 19994330.285920802504 27870000.000046763569 262864330.285963863134 1 60333.405640079 2024-01-24T09:44:07.302784+00:00 19994330.286175932735 27870000.000016771257 262864330.286189019680 1 60333.405651482 2024-01-24T09:44:08.288066+00:00 19994330.286224268377 27870000.000068917871 262864330.286289483309 1 60333.405663107 2024-01-24T09:44:09.292395+00:00 19994330.286058496684 27869999.999972738326 262864330.286027520895 1 60333.405674632 2024-01-24T09:44:10.288158+00:00 19994330.286229543388 27869999.999938409775 262864330.286164253950 1 60333.405686324 2024-01-24T09:44:11.298423+00:00 19994330.285959318280 27869999.999974600971 262864330.285930216312 1 60333.405697843 2024-01-24T09:44:12.293657+00:00 19994330.286054145545 27869999.999964941293 262864330.286015391350 1 60333.405709341 2024-01-24T09:44:13.287058+00:00 19994330.286041378975 27869999.999932195991 262864330.285969883204 1 60333.405721087 2024-01-24T09:44:14.301970+00:00 19994330.286105223000 27869999.999947730452 262864330.286049246788 1 60333.405732453 2024-01-24T09:44:15.283949+00:00 19994330.286060776561 27869999.999929502606 262864330.285986572504 1 60333.405744072 2024-01-24T09:44:16.287841+00:00 19994330.286222275347 27869999.999956723303 262864330.286175310612 1 60333.405755772 2024-01-24T09:44:17.298735+00:00 19994330.286246009171 27870000.000027783215 262864330.286270081997 1 60333.405767207 2024-01-24T09:44:18.286685+00:00 19994330.285988658667 27870000.000020202249 262864330.286005169153 1 60333.405778730 2024-01-24T09:44:19.282292+00:00 19994330.286097843200 27870000.000052183867 262864330.286146342754 1 60333.405790467 2024-01-24T09:44:20.296378+00:00 19994330.286112964153 27870000.000046730042 262864330.286155998707 1 60333.405801945 2024-01-24T09:44:21.288043+00:00 19994330.286132898182 27870000.000004228204 262864330.286133438349 1 60333.405813576 2024-01-24T09:44:22.292953+00:00 19994330.286010973155 27869999.999954022467 262864330.285961300135 1 60333.405825059 2024-01-24T09:44:23.285071+00:00 19994330.286117739975 27869999.999907832593 262864330.286021858454 1 60333.405836614 2024-01-24T09:44:24.283489+00:00 19994330.286101821810 27869999.999906744808 262864330.286004871130 1 60333.405848184 2024-01-24T09:44:25.283109+00:00 19994330.286151893437 27870000.000005297363 262864330.286153495312 1 60333.405859840 2024-01-24T09:44:26.290173+00:00 19994330.286034449935 27870000.000057931989 262864330.286088705063 1 60333.405871404 2024-01-24T09:44:27.289329+00:00 19994330.286247983575 27870000.000020090491 262864330.286264359951 1 60333.405882988 2024-01-24T09:44:28.290175+00:00 19994330.285998567939 27870000.000055555254 262864330.286050438881 1 60333.405894502 2024-01-24T09:44:29.284969+00:00 19994330.286097258329 27870000.000080443919 262864330.286173999310 1 60333.405906124 2024-01-24T09:44:30.289077+00:00 19994330.286050125957 27870000.000027980655 262864330.286074399948 1 60333.405917626 2024-01-24T09:44:31.282918+00:00 19994330.286192115396 27870000.000031355768 262864330.286219775677 1 60333.405929298 2024-01-24T09:44:32.291382+00:00 19994330.285977933556 27870000.000041302294 262864330.286015540361 1 60333.405940816 2024-01-24T09:44:33.286482+00:00 19994330.286129452288 27869999.999980740249 262864330.286106497049 1 60333.405952369 2024-01-24T09:44:34.284674+00:00 19994330.286166451871 27869999.999952558428 262864330.286115318537 1 60333.405963904 2024-01-24T09:44:35.281318+00:00 19994330.286175798625 27869999.999993987381 262864330.286166071892 1 60333.405975569 2024-01-24T09:44:36.289127+00:00 19994330.286122027785 27869999.999990671873 262864330.286109000444 1 60333.405987055 2024-01-24T09:44:37.281527+00:00 19994330.285978425294 27869999.999976705760 262864330.285951435566 1 60333.405998660 2024-01-24T09:44:38.284216+00:00 19994330.286277618259 27870000.000009596348 262864330.286283522844 1 60333.406010275 2024-01-24T09:44:39.287773+00:00 19994330.286094568670 27869999.999991752207 262864330.286082625389 1 60333.406021787 2024-01-24T09:44:40.282373+00:00 19994330.286211881787 27870000.000031143427 262864330.286239326000 1 60333.406033355 2024-01-24T09:44:41.281888+00:00 19994330.285999566317 27870000.000017687678 262864330.286013573408 1 60333.406044996 2024-01-24T09:44:42.287695+00:00 19994330.285923250020 27869999.999934349209 262864330.285853892565 1 60333.406056529 2024-01-24T09:44:43.284076+00:00 19994330.286177873611 27869999.999941427261 262864330.286115616560 1 60333.406068114 2024-01-24T09:44:44.285068+00:00 19994330.286089904606 27869999.999931588769 262864330.286017775536 1 60333.406079662 2024-01-24T09:44:45.282752+00:00 19994330.286129638553 27869999.999930318445 262864330.286056280136 1 60333.406091224 2024-01-24T09:44:46.281799+00:00 19994330.286087993532 27869999.999994788319 262864330.286079078913 1 60333.406102824 2024-01-24T09:44:47.284022+00:00 19994330.286214828491 27869999.999978724867 262864330.286189854145 1 60333.406114396 2024-01-24T09:44:48.283835+00:00 19994330.286097768694 27870000.000031936914 262864330.286126017570 1 60333.406125956 2024-01-24T09:44:49.282581+00:00 19994330.286063171923 27870000.000108309090 262864330.286167770624 1 60333.406137524 2024-01-24T09:44:50.282085+00:00 19994330.286066416651 27870000.000055581331 262864330.286118298769 1 60333.406149109 2024-01-24T09:44:51.283009+00:00 19994330.286197010428 27870000.000185690820 262864330.286379009485 1 60333.406160699 2024-01-24T09:44:52.284435+00:00 19994330.286206495017 27870000.000045768917 262864330.286248564720 1 60333.406172252 2024-01-24T09:44:53.282546+00:00 19994330.285939648747 27869999.999941531569 262864330.285877466202 1 60333.406183805 2024-01-24T09:44:54.280730+00:00 19994330.286267954856 27869999.999982859939 262864330.286247134209 1 60333.406195405 2024-01-24T09:44:55.282968+00:00 19994330.286070942879 27869999.999917726964 262864330.285984963179 1 60333.406206970 2024-01-24T09:44:56.282231+00:00 19994330.286202736199 27869999.999940123409 262864330.286139160395 1 60333.406218585 2024-01-24T09:44:57.285727+00:00 19994330.285968001932 27869999.999913968146 262864330.285878270864 1 60333.406230142 2024-01-24T09:44:58.284302+00:00 19994330.286085173488 27869999.999960653484 262864330.286042153835 1 60333.406241714 2024-01-24T09:44:59.284113+00:00 19994330.286021944135 27870000.000019408762 262864330.286037653685 1 60333.406253252 2024-01-24T09:45:00.280993+00:00 19994330.286267526448 27870000.000031597912 262864330.286295413971 1 60333.406264832 2024-01-24T09:45:01.281498+00:00 19994330.286022230983 27870000.000087998807 262864330.286106526852 1 60333.406276685 2024-01-24T09:45:02.305570+00:00 19994330.286172419786 27870000.000077258795 262864330.286245971918 1 60333.406288313 2024-01-24T09:45:03.310250+00:00 19994330.286117836833 27869999.999989926815 262864330.286104083061 1 60333.406299680 2024-01-24T09:45:04.292407+00:00 19994330.286262169480 27870000.000050976872 262864330.286309421062 1 60333.406311327 2024-01-24T09:45:05.298659+00:00 19994330.285944968462 27869999.999987039715 262864330.285928308964 1 60333.406322847 2024-01-24T09:45:06.293971+00:00 19994330.285847626626 27869999.999943353236 262864330.285787284374 1 60333.406334433 2024-01-24T09:45:07.294979+00:00 19994330.286124072969 27869999.999914620072 262864330.286035001278 1 60333.406345983 2024-01-24T09:45:08.292905+00:00 19994330.285973411053 27869999.999928575009 262864330.285898268223 1 60333.406357505 2024-01-24T09:45:09.288445+00:00 19994330.286113288254 27869999.999946676195 262864330.286056280136 1 60333.406369195 2024-01-24T09:45:10.298451+00:00 19994330.286121062934 27870000.000031922013 262864330.286149293184 1 60333.406380669 2024-01-24T09:45:11.289799+00:00 19994330.286343235523 27870000.000067468733 262864330.286407023668 1 60333.406392265 2024-01-24T09:45:12.291682+00:00 19994330.285982262343 27870000.000047177076 262864330.286025732756 1 60333.406403840 2024-01-24T09:45:13.291776+00:00 19994330.286259718239 27869999.999990340322 262864330.286246359348 1 60333.406415458 2024-01-24T09:45:14.295607+00:00 19994330.286260824651 27869999.999989487231 262864330.286246597767 1 60333.406426892 2024-01-24T09:45:15.283488+00:00 19994330.286113154143 27869999.999946597964 262864330.286056041718 1 60333.406438560 2024-01-24T09:45:16.291585+00:00 19994330.285939812660 27869999.999976683408 262864330.285912811756 1 60333.406450145 2024-01-24T09:45:17.292518+00:00 19994330.286370385438 27869999.999951183796 262864330.286317884922 1 60333.406461696 2024-01-24T09:45:18.290564+00:00 19994330.286166496575 27869999.999996103346 262864330.286158889532 1 60333.406473259 2024-01-24T09:45:19.289601+00:00 19994330.286223955452 27869999.999982152134 262864330.286202400923 1 60333.406484785 2024-01-24T09:45:20.285446+00:00 19994330.286006186157 27870000.000001888722 262864330.286004364491 1 60333.406496323 2024-01-24T09:45:21.282267+00:00 19994330.286214157939 27869999.999987617135 262864330.286198079586 1 60333.406507947 2024-01-24T09:45:22.286615+00:00 19994330.285962931812 27870000.000075139105 262864330.286034375429 1 60333.406519490 2024-01-24T09:45:23.283932+00:00 19994330.285911425948 27870000.000052239746 262864330.285959959030 1 60333.406531035 2024-01-24T09:45:24.281458+00:00 19994330.286381855607 27870000.000019535422 262864330.286397695541 1 60333.406542655 2024-01-24T09:45:25.285406+00:00 19994330.286448869854 27869999.999984093010 262864330.286429256201 1 60333.406554246 2024-01-24T09:45:26.286887+00:00 19994330.286131281406 27869999.999924886972 262864330.286052495241 1 60333.406565836 2024-01-24T09:45:27.288190+00:00 19994330.285867799073 27869999.999955058098 262864330.285819172859 1 60333.406577353 2024-01-24T09:45:28.283296+00:00 19994330.286220896989 27869999.999928835779 262864330.286146044731 1 60333.406588945 2024-01-24T09:45:29.284790+00:00 19994330.286118730903 27869999.999932706356 262864330.286047756672 1 60333.406600522 2024-01-24T09:45:30.285129+00:00 19994330.286213971674 27869999.999993778765 262864330.286204040051 1 60333.406612069 2024-01-24T09:45:31.282813+00:00 19994330.286450181156 27870000.000018425286 262864330.286464899778 1 60333.406623701 2024-01-24T09:45:32.287747+00:00 19994330.286148849875 27870000.000052679330 262864330.286197841167 1 60333.406635203 2024-01-24T09:45:33.281591+00:00 19994330.285983026028 27870000.000027831644 262864330.286007165909 1 60333.406646823 2024-01-24T09:45:34.285471+00:00 19994330.286228999496 27870000.000007007271 262864330.286232292652 1 60333.406658412 2024-01-24T09:45:35.286791+00:00 19994330.286091864109 27870000.000020500273 262864330.286108672619 1 60333.406669963 2024-01-24T09:45:36.284773+00:00 19994330.285965081304 27870000.000013127923 262864330.285974502563 1 60333.406681514 2024-01-24T09:45:37.282864+00:00 19994330.285957045853 27869999.999957732856 262864330.285911083221 1 60333.406693104 2024-01-24T09:45:38.284198+00:00 19994330.286003500223 27869999.999920852482 262864330.285920649767 1 60333.406704647 2024-01-24T09:45:39.281554+00:00 19994330.286048006266 27869999.999972578138 262864330.286016881466 1 60333.406716307 2024-01-24T09:45:40.288914+00:00 19994330.286295138299 27869999.999960821122 262864330.286252260208 1 60333.406727816 2024-01-24T09:45:41.283309+00:00 19994330.286120746285 27869999.999926015735 262864330.286043077707 1 60333.406739427 2024-01-24T09:45:42.286468+00:00 19994330.286166772246 27869999.999910198152 262864330.286073267460 1 60333.406750971 2024-01-24T09:45:43.283949+00:00 19994330.286039579660 27870000.000011954457 262864330.286047846079 1 60333.406762524 2024-01-24T09:45:44.282041+00:00 19994330.286358520389 27870000.000110290945 262864330.286465108395 1 60333.406774107 2024-01-24T09:45:45.282848+00:00 19994330.286136094481 27870000.000027135015 262864330.286159515381 1 60333.406785666 2024-01-24T09:45:46.281499+00:00 19994330.286142535508 27869999.999974403530 262864330.286113232374 1 60333.406797280 2024-01-24T09:45:47.284939+00:00 19994330.286068648100 27869999.999921742827 262864330.285986691713 1 60333.406808846 2024-01-24T09:45:48.284286+00:00 19994330.286049395800 27869999.999891482294 262864330.285937190056 1 60333.406820414 2024-01-24T09:45:49.283745+00:00 19994330.285901993513 27869999.999897193164 262864330.285795480013 1 60333.406831952 2024-01-24T09:45:50.280648+00:00 19994330.286186225712 27869999.999955330044 262864330.286137849092 1 60333.406843565 2024-01-24T09:45:51.284066+00:00 19994330.285852301866 27869999.999932453036 262864330.285781085491 1 60333.406855185 2024-01-24T09:45:52.287969+00:00 19994330.285984642804 27869999.999935053289 262864330.285916000605 1 60333.406866744 2024-01-24T09:45:53.286671+00:00 19994330.286141101271 27870000.000036098063 262864330.286173492670 1 60333.406878286 2024-01-24T09:45:54.283928+00:00 19994330.286132670939 27870000.000007864088 262864330.286136835814 1 60333.406889861 2024-01-24T09:45:55.283980+00:00 19994330.286121085286 27870000.000031758100 262864330.286149144173 1 60333.406901465 2024-01-24T09:45:56.286566+00:00 19994330.286070205271 27870000.000076092780 262864330.286142587662 1 60333.406912987 2024-01-24T09:45:57.282056+00:00 19994330.286239996552 27870000.000042166561 262864330.286278486252 1 60333.406924578 2024-01-24T09:45:58.283585+00:00 19994330.286188364029 27870000.000008169562 262864330.286192834377 1 60333.406936176 2024-01-24T09:45:59.285629+00:00 19994330.285774309188 27869999.999923229218 262864330.285693854094 1 60333.406947710 2024-01-24T09:46:00.282151+00:00 19994330.286221247166 27869999.999979607761 262864330.286197155714 1 60333.406959323 2024-01-24T09:46:01.285481+00:00 19994330.286137759686 27869999.999979622662 262864330.286113679409 1 60333.406971055 2024-01-24T09:46:02.299179+00:00 19994330.286041043699 27869999.999999511987 262864330.286036878824 1 60333.406982512 2024-01-24T09:46:03.289032+00:00 19994330.286086201668 27870000.000013966113 262864330.286096483469 1 60333.406994116 2024-01-24T09:46:04.291591+00:00 19994330.286105457693 27870000.000111076981 262864330.286212831736 1 60333.407005794 2024-01-24T09:46:05.300633+00:00 19994330.286116134375 27870000.000081602484 262864330.286194026470 1 60333.407017219 2024-01-24T09:46:06.287744+00:00 19994330.286175392568 27870000.000085454434 262864330.286257147789 1 60333.407028888 2024-01-24T09:46:07.295970+00:00 19994330.286089815199 27869999.999999716878 262864330.286085814238 1 60333.407040416 2024-01-24T09:46:08.291940+00:00 19994330.285968136042 27869999.999992135912 262864330.285956561565 1 60333.407052004 2024-01-24T09:46:09.293128+00:00 19994330.286172602326 27869999.999967236072 262864330.286136150360 1 60333.407063478 2024-01-24T09:46:10.284498+00:00 19994330.286222197115 27869999.999969791621 262864330.286188274622 1 60333.407075185 2024-01-24T09:46:11.296027+00:00 19994330.286058004946 27869999.999981295317 262864330.286035597324 1 60333.407086756 2024-01-24T09:46:12.295708+00:00 19994330.286170259118 27869999.999983277172 262864330.286149859428 1 60333.407098343 2024-01-24T09:46:13.296851+00:00 19994330.285955943167 27870000.000092752278 262864330.286044985056 1 60333.407109893 2024-01-24T09:46:14.294784+00:00 19994330.286337666214 27870000.000044856220 262864330.286378830671 1 60333.407121479 2024-01-24T09:46:15.295733+00:00 19994330.285889942199 27870000.000032018870 262864330.285918265581 1 60333.407132966 2024-01-24T09:46:16.288292+00:00 19994330.286059338599 27870000.000041309744 262864330.286096960306 1 60333.407145006 2024-01-24T09:46:17.328518+00:00 19994330.286131281406 27870000.000078458339 262864330.286206066608 1 60333.407156042 2024-01-24T09:46:18.282068+00:00 19994330.286086343229 27870000.000062964857 262864330.286145627499 1 60333.407167653 2024-01-24T09:46:19.285171+00:00 19994330.286053784192 27870000.000012204051 262864330.286062300205 1 60333.407179240 2024-01-24T09:46:20.286314+00:00 19994330.286138486117 27870000.000010363758 262864330.286145150661 1 60333.407190843 2024-01-24T09:46:21.288776+00:00 19994330.286255214363 27869999.999974261969 262864330.286225765944 1 60333.407202411 2024-01-24T09:46:22.288322+00:00 19994330.286044914275 27869999.999900557101 262864330.285941779613 1 60333.407214019 2024-01-24T09:46:23.291207+00:00 19994330.285958811641 27869999.999890245497 262864330.285845339298 1 60333.407225575 2024-01-24T09:46:24.289654+00:00 19994330.286169722676 27869999.999875385314 262864330.286041438580 1 60333.407237123 2024-01-24T09:46:25.287451+00:00 19994330.286316905171 27869999.999975431710 262864330.286288648844 1 60333.407248863 2024-01-24T09:46:26.301764+00:00 19994330.286011159420 27869999.999947894365 262864330.285955369473 1 60333.407260280 2024-01-24T09:46:27.288207+00:00 19994330.286179549992 27870000.000008732080 262864330.286184579134 1 60333.407271851 2024-01-24T09:46:28.287911+00:00 19994330.286145936698 27870000.000026997179 262864330.286169230938 1 60333.407283481 2024-01-24T09:46:29.292779+00:00 19994330.286289941519 27870000.000069711357 262864330.286355942488 1 60333.407294957 2024-01-24T09:46:30.284332+00:00 19994330.286059599370 27870000.000048328191 262864330.286104232073 1 60333.407306666 2024-01-24T09:46:31.295964+00:00 19994330.286261040717 27870000.000036388636 262864330.286293745041 1 60333.407318220 2024-01-24T09:46:32.294175+00:00 19994330.285921841860 27870000.000004827976 262864330.285922974348 1 60333.407329810 2024-01-24T09:46:33.295609+00:00 19994330.286194369197 27869999.999963004142 262864330.286153674126 1 60333.407341390 2024-01-24T09:46:34.296068+00:00 19994330.286148983985 27869999.999950021505 262864330.286095321178 1 60333.407352869 2024-01-24T09:46:35.287882+00:00 19994330.286020997912 27869999.999966781586 262864330.285984069109 1 60333.407364413 2024-01-24T09:46:36.285318+00:00 19994330.286119494587 27870000.000027790666 262864330.286143571138 1 60333.407376046 2024-01-24T09:46:37.290370+00:00 19994330.286042217165 27870000.000005625188 262864330.286044150591 1 60333.407387648 2024-01-24T09:46:38.292819+00:00 19994330.286223374307 27870000.000071458519 262864330.286291152239 1 60333.407399190 2024-01-24T09:46:39.290040+00:00 19994330.286040909588 27869999.999996077269 262864330.286033272743 1 60333.407410787 2024-01-24T09:46:40.292032+00:00 19994330.286248147488 27869999.999996893108 262864330.286241352558 1 60333.407422289 2024-01-24T09:46:41.285737+00:00 19994330.286127246916 27869999.999975431710 262864330.286098986864 1 60333.407433841 2024-01-24T09:46:42.283877+00:00 19994330.286166548729 27870000.000015627593 262864330.286178469658 1 60333.407445404 2024-01-24T09:46:43.282910+00:00 19994330.286009181291 27869999.999998088926 262864330.286003589630 1 60333.407456994 2024-01-24T09:46:44.284265+00:00 19994330.286180578172 27869999.999965280294 262864330.286142170429 1 60333.407468563 2024-01-24T09:46:45.283845+00:00 19994330.286008678377 27870000.000006746501 262864330.286011725664 1 60333.407480149 2024-01-24T09:46:46.284872+00:00 19994330.286114845425 27869999.999923948199 262864330.286035090685 1 60333.407491692 2024-01-24T09:46:47.282222+00:00 19994330.286165781319 27869999.999977167696 262864330.286139249802 1 60333.407503308 2024-01-24T09:46:48.285795+00:00 19994330.286145050079 27869999.999994657934 262864330.286136031151 1 60333.407514867 2024-01-24T09:46:49.284488+00:00 19994330.286070119590 27870000.000054668635 262864330.286121070385 1 60333.407526451 2024-01-24T09:46:50.285391+00:00 19994330.286061115563 27870000.000080075115 262864330.286137491465 1 60333.407538068 2024-01-24T09:46:51.289117+00:00 19994330.286112170666 27869999.999970991164 262864330.286079466343 1 60333.407549574 2024-01-24T09:46:52.283143+00:00 19994330.285883039236 27870000.000044923276 262864330.285924255848 1 60333.407561150 2024-01-24T09:46:53.283368+00:00 19994330.286222402006 27870000.000020489097 262864330.286239206791 1 60333.407572741 2024-01-24T09:46:54.284814+00:00 19994330.286154340953 27869999.999940458685 262864330.286091089249 1 60333.407584308 2024-01-24T09:46:55.284234+00:00 19994330.286034829915 27869999.999902732670 262864330.285933852196 1 60333.407595845 2024-01-24T09:46:56.281007+00:00 19994330.286146417260 27869999.999913472682 262864330.286056220531 1 60333.407607422 2024-01-24T09:46:57.281281+00:00 19994330.286244083196 27869999.999911870807 262864330.286152273417 1 60333.407619012 2024-01-24T09:46:58.282622+00:00 19994330.286041166633 27869999.999938793480 262864330.285976260900 1 60333.407630568 2024-01-24T09:46:59.281085+00:00 19994330.286253158003 27870000.000024493784 262864330.286273956299 1 60333.407642217 2024-01-24T09:47:00.287558+00:00 19994330.286059003323 27870000.000028334558 262864330.286083638668 1 60333.407654072 2024-01-24T09:47:01.311830+00:00 19994330.286084916443 27870000.000003166497 262864330.286084383726 1 60333.407665441 2024-01-24T09:47:02.294131+00:00 19994330.286059275270 27870000.000079080462 262864330.286134660244 1 60333.407676896 2024-01-24T09:47:03.283810+00:00 19994330.286086745560 27870000.000047683716 262864330.286130726337 1 60333.407688441 2024-01-24T09:47:04.281317+00:00 19994330.286104716361 27869999.999932792038 262864330.286033809185 1 60333.407700066 2024-01-24T09:47:05.285699+00:00 19994330.286113236099 27869999.999943438917 262864330.286052972078 1 60333.407711610 2024-01-24T09:47:06.283135+00:00 19994330.286244455725 27869999.999954022467 262864330.286194771528 1 60333.407723177 2024-01-24T09:47:07.282498+00:00 19994330.286083165556 27870000.000018108636 262864330.286097586155 1 60333.407734739 2024-01-24T09:47:08.281427+00:00 19994330.285995740443 27869999.999995574355 262864330.285987645388 1 60333.407746368 2024-01-24T09:47:09.286225+00:00 19994330.286286275834 27870000.000033821911 262864330.286316394806 1 60333.407757930 2024-01-24T09:47:10.285145+00:00 19994330.286170754582 27869999.999988198280 262864330.286155253649 1 60333.407769460 2024-01-24T09:47:11.281366+00:00 19994330.286059368402 27870000.000086974353 262864330.286142647266 1 60333.407781055 2024-01-24T09:47:12.283138+00:00 19994330.286267999560 27870000.000030670315 262864330.286294966936 1 60333.407792641 2024-01-24T09:47:13.284159+00:00 19994330.285914346576 27869999.999981366098 262864330.285892009735 1 60333.407804174 2024-01-24T09:47:14.280635+00:00 19994330.286020684987 27869999.999966803938 262864330.285983800888 1 60333.407815782 2024-01-24T09:47:15.283550+00:00 19994330.286241572350 27869999.999983251095 262864330.286221116781 1 60333.407827331 2024-01-24T09:47:16.281407+00:00 19994330.286231759936 27869999.999941121787 262864330.286169171333 1 60333.407838900 2024-01-24T09:47:17.280947+00:00 19994330.285973869264 27869999.999944265932 262864330.285914450884 1 60333.407850528 2024-01-24T09:47:18.285653+00:00 19994330.286282878369 27870000.000018969178 262864330.286298125982 1 60333.407862056 2024-01-24T09:47:19.281622+00:00 19994330.285915702581 27870000.000003442168 262864330.285915464163 1 60333.407873646 2024-01-24T09:47:20.283029+00:00 19994330.286176469177 27869999.999977599829 262864330.286150366068 1 60333.407885237 2024-01-24T09:47:21.284462+00:00 19994330.286121815443 27870000.000003993511 262864330.286122113466 1 60333.407896788 2024-01-24T09:47:22.282474+00:00 19994330.286141905934 27870000.000057123601 262864330.286195337772 1 60333.407908370 2024-01-24T09:47:23.283196+00:00 19994330.286053773016 27870000.000038426369 262864330.286088496447 1 60333.407919951 2024-01-24T09:47:24.283785+00:00 19994330.286218892783 27869999.999973408878 262864330.286188602448 1 60333.407931497 2024-01-24T09:47:25.281388+00:00 19994330.286194924265 27870000.000018745661 262864330.286209970713 1 60333.407943098 2024-01-24T09:47:26.283679+00:00 19994330.285973034799 27870000.000021368265 262864330.285990715027 1 60333.407954652 2024-01-24T09:47:27.281912+00:00 19994330.286122459918 27869999.999949228019 262864330.286067992449 1 60333.407966243 2024-01-24T09:47:28.283425+00:00 19994330.285883303732 27869999.999930884689 262864330.285810500383 1 60333.407977795 2024-01-24T09:47:29.281473+00:00 19994330.286190003157 27869999.999933134764 262864330.286119431257 1 60333.407989383 2024-01-24T09:47:30.282703+00:00 19994330.285986483097 27870000.000022914261 262864330.286005705595 1 60333.408000971 2024-01-24T09:47:31.283904+00:00 19994330.286048889160 27869999.999985955656 262864330.286031156778 1 60333.408012523 2024-01-24T09:47:32.281999+00:00 19994330.286170549691 27870000.000050675124 262864330.286217510700 1 60333.408024096 2024-01-24T09:47:33.281913+00:00 19994330.286311078817 27870000.000033065677 262864330.286340475082 1 60333.408035670 2024-01-24T09:47:34.281895+00:00 19994330.286244314164 27870000.000040996820 262864330.286281615496 1 60333.408047276 2024-01-24T09:47:35.284660+00:00 19994330.285980008543 27870000.000004716218 262864330.285981029272 1 60333.408058831 2024-01-24T09:47:36.283051+00:00 19994330.286249510944 27869999.999984875321 262864330.286230683327 1 60333.408070401 2024-01-24T09:47:37.282629+00:00 19994330.286198306829 27869999.999965414405 262864330.286160051823 1 60333.408081968 2024-01-24T09:47:38.282022+00:00 19994330.285962313414 27869999.999964322895 262864330.285922944546 1 60333.408093557 2024-01-24T09:47:39.283352+00:00 19994330.285907689482 27869999.999939102679 262864330.285843104124 1 60333.408105154 2024-01-24T09:47:40.285312+00:00 19994330.286281190813 27869999.999937906861 262864330.286215394735 1 60333.408116673 2024-01-24T09:47:41.280507+00:00 19994330.286162257195 27870000.000009506941 262864330.286168068647 1 60333.408128283 2024-01-24T09:47:42.283620+00:00 19994330.285961426795 27870000.000068336725 262864330.286026060581 1 60333.408139878 2024-01-24T09:47:43.285467+00:00 19994330.286310654134 27870000.000016376376 262864330.286323338747 1 60333.408151408 2024-01-24T09:47:44.281634+00:00 19994330.286011051387 27869999.999985836446 262864330.285993188620 1 60333.408163018 2024-01-24T09:47:45.284751+00:00 19994330.286182828248 27870000.000011865050 262864330.286190986633 1 60333.408174627 2024-01-24T09:47:46.287802+00:00 19994330.286056142300 27870000.000033982098 262864330.286086410284 1 60333.408186164 2024-01-24T09:47:47.284581+00:00 19994330.285838209093 27870000.000001903623 262864330.285836428404 1 60333.408197691 2024-01-24T09:47:48.280526+00:00 19994330.286290556192 27869999.999995857477 262864330.286282718182 1 60333.408209316 2024-01-24T09:47:49.284949+00:00 19994330.286018077284 27869999.999966409057 262864330.285980790854 1 60333.408220880 2024-01-24T09:47:50.284054+00:00 19994330.286105621606 27869999.999921783805 262864330.286023736000 1 60333.408232419 2024-01-24T09:47:51.280986+00:00 19994330.286121215671 27869999.999955613166 262864330.286073148251 1 60333.408244019 2024-01-24T09:47:52.283231+00:00 19994330.286093242466 27869999.999978926033 262864330.286068469286 1 60333.408255584 2024-01-24T09:47:53.282438+00:00 19994330.286153003573 27869999.999987628311 262864330.286136925220 1 60333.408267179 2024-01-24T09:47:54.284272+00:00 19994330.286183405668 27870000.000092417002 262864330.286272138357 1 60333.408278789 2024-01-24T09:47:55.287423+00:00 19994330.286222305149 27869999.999991059303 262864330.286209672689 1 60333.408290362 2024-01-24T09:47:56.287273+00:00 19994330.286003533751 27869999.999966610223 262864330.285966455936 1 60333.408301922 2024-01-24T09:47:57.286004+00:00 19994330.286082785577 27870000.000061117113 262864330.286140203476 1 60333.408313458 2024-01-24T09:47:58.282804+00:00 19994330.286190032959 27869999.999965257943 262864330.286151587963 1 60333.408325067 2024-01-24T09:47:59.285760+00:00 19994330.286165762693 27869999.999928705394 262864330.286090791225 1 60333.408336618 2024-01-24T09:48:00.283803+00:00 19994330.286207441241 27869999.999860592186 262864330.286064326763 1 60333.408348204 2024-01-24T09:48:01.284799+00:00 19994330.286156252027 27869999.999954730272 262864330.286107301712 1 60333.408360787 2024-01-24T09:48:02.371953+00:00 19994330.286244161427 27869999.999956727028 262864330.286197185516 1 60333.408371403 2024-01-24T09:48:03.289262+00:00 19994330.285831037909 27869999.999955337495 262864330.285782665014 1 60333.408383025 2024-01-24T09:48:04.293337+00:00 19994330.286243397743 27870000.000003274530 262864330.286242991686 1 60333.408394511 2024-01-24T09:48:05.285720+00:00 19994330.286158140749 27870000.000010043383 262864330.286164492369 1 60333.408406067 2024-01-24T09:48:06.284183+00:00 19994330.285810023546 27869999.999992724508 262864330.285799056292 1 60333.408417637 2024-01-24T09:48:07.283836+00:00 19994330.286057382822 27870000.000033129007 262864330.286086827517 1 60333.408429333 2024-01-24T09:48:08.294417+00:00 19994330.286242175847 27870000.000011861324 262864330.286250352859 1 60333.408440827 2024-01-24T09:48:09.287495+00:00 19994330.286136258394 27869999.999985493720 262864330.286118060350 1 60333.408452359 2024-01-24T09:48:10.283809+00:00 19994330.286084812135 27870000.000003959984 262864330.286085069180 1 60333.408463989 2024-01-24T09:48:11.288707+00:00 19994330.286081586033 27869999.999998688698 262864330.286076575518 1 60333.408475581 2024-01-24T09:48:12.290177+00:00 19994330.286104317755 27869999.999974381179 262864330.286074995995 1 60333.408487178 2024-01-24T09:48:13.292223+00:00 19994330.286143034697 27869999.999996986240 262864330.286136329174 1 60333.408498647 2024-01-24T09:48:14.283051+00:00 19994330.286052841693 27870000.000016454607 262864330.286065608263 1 60333.408510239 2024-01-24T09:48:15.284670+00:00 19994330.286066673696 27870000.000008378178 262864330.286071360111 1 60333.408521865 2024-01-24T09:48:16.289107+00:00 19994330.286087501794 27870000.000007823110 262864330.286091625690 1 60333.408533380 2024-01-24T09:48:17.284086+00:00 19994330.285920258611 27870000.000051416457 262864330.285967975855 1 60333.408544985 2024-01-24T09:48:18.286671+00:00 19994330.286264713854 27870000.000071171671 262864330.286332190037 1 60333.408556607 2024-01-24T09:48:19.290835+00:00 19994330.286082804203 27870000.000056497753 262864330.286135613918 1 60333.408568134 2024-01-24T09:48:20.286763+00:00 19994330.286215063184 27869999.999969508499 262864330.286180883646 1 60333.408579695 2024-01-24T09:48:21.285624+00:00 19994330.286141477525 27869999.999945014715 262864330.286082804203 1 60333.408591260 2024-01-24T09:48:22.284836+00:00 19994330.286124292761 27869999.999972060323 262864330.286092638969 1 60333.408602906 2024-01-24T09:48:23.291082+00:00 19994330.286030665040 27869999.999958012253 262864330.285984992981 1 60333.408614375 2024-01-24T09:48:24.281988+00:00 19994330.286109574139 27869999.999940339476 262864330.286046206951 1 60333.408625976 2024-01-24T09:48:25.284299+00:00 19994330.286046210676 27870000.000041477382 262864330.286083996296 1 60333.408637589 2024-01-24T09:48:26.287710+00:00 19994330.286206807941 27870000.000030197203 262864330.286233305931 1 60333.408649177 2024-01-24T09:48:27.288890+00:00 19994330.286084659398 27870000.000048059970 262864330.286129027605 1 60333.408660781 2024-01-24T09:48:28.291433+00:00 19994330.286366906017 27869999.999991908669 262864330.286355108023 1 60333.408672291 2024-01-24T09:48:29.285963+00:00 19994330.285830624402 27870000.000047907233 262864330.285874843597 1 60333.408683834 2024-01-24T09:48:30.283214+00:00 19994330.286487147212 27870000.000090289861 262864330.286573767662 1 60333.408695451 2024-01-24T09:48:31.286954+00:00 19994330.285821083933 27869999.999949000776 262864330.285766392946 1 60333.408707130 2024-01-24T09:48:32.296062+00:00 19994330.286267533898 27869999.999997533858 262864330.286261379719 1 60333.408718579 2024-01-24T09:48:33.285278+00:00 19994330.286069922149 27869999.999993890524 262864330.286060124636 1 60333.408730153 2024-01-24T09:48:34.285201+00:00 19994330.286231026053 27869999.999957967550 262864330.286185324192 1 60333.408741773 2024-01-24T09:48:35.289169+00:00 19994330.285951361060 27870000.000030715019 262864330.285978376865 1 60333.408753294 2024-01-24T09:48:36.284586+00:00 19994330.286243505776 27870000.000023793429 262864330.286263585091 1 60333.408764897 2024-01-24T09:48:37.287085+00:00 19994330.285973310471 27870000.000009644777 262864330.285979270935 1 60333.408776400 2024-01-24T09:48:38.280950+00:00 19994330.286179713905 27870000.000015325844 262864330.286191344261 1 60333.408788024 2024-01-24T09:48:39.285237+00:00 19994330.286242716014 27870000.000090397894 262864330.286329418421 1 60333.408799608 2024-01-24T09:48:40.286099+00:00 19994330.286079294980 27870000.000058338046 262864330.286133944988 1 60333.408811125 2024-01-24T09:48:41.281183+00:00 19994330.286312516779 27869999.999998632818 262864330.286307454109 1 60333.408822759 2024-01-24T09:48:42.286343+00:00 19994330.286179956049 27869999.999915339053 262864330.286091595888 1 60333.408834285 2024-01-24T09:48:43.282185+00:00 19994330.286151707172 27869999.999984104186 262864330.286132127047 1 60333.408845890 2024-01-24T09:48:44.284873+00:00 19994330.286252100021 27870000.000053673983 262864330.286302089691 1 60333.408857420 2024-01-24T09:48:45.281068+00:00 19994330.285893660039 27869999.999967742711 262864330.285857707262 1 60333.408869034 2024-01-24T09:48:46.284538+00:00 19994330.286061886698 27870000.000018958002 262864330.286077141762 1 60333.408880594 2024-01-24T09:48:47.283343+00:00 19994330.286118280143 27869999.999955132604 262864330.286069691181 1 60333.408892191 2024-01-24T09:48:48.285261+00:00 19994330.286125171930 27869999.999950159341 262864330.286071658134 1 60333.408903750 2024-01-24T09:48:49.284005+00:00 19994330.286181073636 27870000.000039927661 262864330.286217302084 1 60333.408915324 2024-01-24T09:48:50.283998+00:00 19994330.286259915680 27870000.000054832548 262864330.286311060190 1 60333.408926914 2024-01-24T09:48:51.285321+00:00 19994330.286026205868 27870000.000024154782 262864330.286046653986 1 60333.408938471 2024-01-24T09:48:52.283927+00:00 19994330.286098565906 27870000.000042390078 262864330.286137253046 1 60333.408950017 2024-01-24T09:48:53.281503+00:00 19994330.286036055535 27869999.999938610941 262864330.285970956087 1 60333.408961602 2024-01-24T09:48:54.282360+00:00 19994330.286152966321 27869999.999943710864 262864330.286092966795 1 60333.408973201 2024-01-24T09:48:55.284581+00:00 19994330.285790238529 27869999.999983184040 262864330.285769730806 1 60333.408984743 2024-01-24T09:48:56.281769+00:00 19994330.286144193262 27869999.999918181449 262864330.286058694124 1 60333.408996365 2024-01-24T09:48:57.285895+00:00 19994330.286117810756 27869999.999999053776 262864330.286113172770 1 60333.409007898 2024-01-24T09:48:58.282406+00:00 19994330.285951916128 27870000.000059183687 262864330.286007404327 1 60333.409019511 2024-01-24T09:48:59.285746+00:00 19994330.286292068660 27870000.000090513378 262864330.286378890276 1 60333.409031102 2024-01-24T09:49:00.287194+00:00 19994330.285995069891 27870000.000062294304 262864330.286053657532 1 60333.409042636 2024-01-24T09:49:01.283779+00:00 19994330.286137931049 27870000.000038981438 262864330.286173224449 1 60333.409054330 2024-01-24T09:49:02.294097+00:00 19994330.285935394466 27869999.999999020249 262864330.285930722952 1 60333.409065849 2024-01-24T09:49:03.289362+00:00 19994330.285955201834 27869999.999938547611 262864330.285890042782 1 60333.409077354 2024-01-24T09:49:04.283414+00:00 19994330.286278929561 27869999.999955181032 262864330.286230415106 1 60333.409088893 2024-01-24T09:49:05.280381+00:00 19994330.285995528102 27870000.000015880913 262864330.286007702351 1 60333.409100495 2024-01-24T09:49:06.282816+00:00 19994330.286097761244 27870000.000014133751 262864330.286108195782 1 60333.409112055 2024-01-24T09:49:07.281563+00:00 19994330.286308642477 27869999.999956708401 262864330.286261647940 1 60333.409123708 2024-01-24T09:49:08.288364+00:00 19994330.285865161568 27869999.999965704978 262864330.285827159882 1 60333.409135293 2024-01-24T09:49:09.289322+00:00 19994330.286220319569 27869999.999995455146 262864330.286212086678 1 60333.409146867 2024-01-24T09:49:10.289335+00:00 19994330.286086533219 27870000.000058747828 262864330.286141574383 1 60333.409158389 2024-01-24T09:49:11.284842+00:00 19994330.285995908082 27870000.000077508390 262864330.286069720984 1 60333.409169977 2024-01-24T09:49:12.285958+00:00 19994330.286110602319 27870000.000036954880 262864330.286143869162 1 60333.409181517 2024-01-24T09:49:13.283089+00:00 19994330.285984680057 27870000.000065743923 262864330.286046743393 1 60333.409193060 2024-01-24T09:49:14.280383+00:00 19994330.286010149866 27869999.999999273568 262864330.286005735397 1 60333.409204675 2024-01-24T09:49:15.283955+00:00 19994330.286188025028 27870000.000094521791 262864330.286278873682 1 60333.409216217 2024-01-24T09:49:16.281145+00:00 19994330.286123216152 27869999.999970912933 262864330.286090433598 1 60333.409227796 2024-01-24T09:49:17.281601+00:00 19994330.286099668592 27869999.999925646931 262864330.286021620035 1 60333.409239388 2024-01-24T09:49:18.283150+00:00 19994330.286091633141 27869999.999903008342 262864330.285990953445 1 60333.409250995 2024-01-24T09:49:19.285990+00:00 19994330.286231923848 27869999.999913237989 262864330.286141484976 1 60333.409262581 2024-01-24T09:49:20.287022+00:00 19994330.285985864699 27869999.999995172024 262864330.285977333784 1 60333.409274131 2024-01-24T09:49:21.284892+00:00 19994330.286063510925 27870000.000010143965 262864330.286069959402 1 60333.409285685 2024-01-24T09:49:22.283165+00:00 19994330.286060489714 27869999.999978624284 262864330.286035418510 1 60333.409297239 2024-01-24T09:49:23.281472+00:00 19994330.286161676049 27870000.000029053539 262864330.286187052727 1 60333.409308818 2024-01-24T09:49:24.281873+00:00 19994330.285861574113 27870000.000063922256 262864330.285921812057 1 60333.409320414 2024-01-24T09:49:25.283722+00:00 19994330.286219239235 27870000.000025901943 262864330.286241441965 1 60333.409332001 2024-01-24T09:49:26.284893+00:00 19994330.286144271493 27869999.999975860119 262864330.286116421223 1 60333.409343579 2024-01-24T09:49:27.285193+00:00 19994330.286148138344 27869999.999958872795 262864330.286103308201 1 60333.409355135 2024-01-24T09:49:28.283625+00:00 19994330.286085333675 27869999.999947860837 262864330.286029487848 1 60333.409366699 2024-01-24T09:49:29.282833+00:00 19994330.286047097296 27869999.999928873032 262864330.285972267389 1 60333.409378352 2024-01-24T09:49:30.289605+00:00 19994330.286029778421 27870000.000003613532 262864330.286029696465 1 60333.409389834 2024-01-24T09:49:31.281638+00:00 19994330.285972751677 27869999.999997157604 262864330.285966217518 1 60333.409401436 2024-01-24T09:49:32.284078+00:00 19994330.286117486656 27870000.000048048794 262864330.286161839962 1 60333.409413025 2024-01-24T09:49:33.285332+00:00 19994330.286179609597 27870000.000030986965 262864330.286206901073 1 60333.409424574 2024-01-24T09:49:34.283164+00:00 19994330.286131191999 27870000.000037655234 262864330.286165177822 1 60333.409436148 2024-01-24T09:49:35.283203+00:00 19994330.286131236702 27870000.000020414591 262864330.286147952080 1 60333.409447709 2024-01-24T09:49:36.282017+00:00 19994330.286087743938 27869999.999980825931 262864330.286064893007 1 60333.409459269 2024-01-24T09:49:37.280831+00:00 19994330.286167506129 27869999.999992825091 262864330.286156624556 1 60333.409470896 2024-01-24T09:49:38.285383+00:00 19994330.286088421941 27869999.999935314059 262864330.286020040512 1 60333.409482455 2024-01-24T09:49:39.284100+00:00 19994330.286057233810 27869999.999966710806 262864330.286020249128 1 60333.409493998 2024-01-24T09:49:40.281452+00:00 19994330.286118373275 27870000.000006727874 262864330.286121428013 1 60333.409505623 2024-01-24T09:49:41.285821+00:00 19994330.286329422146 27870000.000034030527 262864330.286359757185 1 60333.409517173 2024-01-24T09:49:42.283754+00:00 19994330.286172468215 27870000.000026375055 262864330.286195158958 1 60333.409528770 2024-01-24T09:49:43.285665+00:00 19994330.286064933985 27870000.000046670437 262864330.286107897758 1 60333.409540307 2024-01-24T09:49:44.282489+00:00 19994330.286125164479 27869999.999996256083 262864330.286117702723 1 60333.409551902 2024-01-24T09:49:45.284303+00:00 19994330.286079823971 27870000.000042479485 262864330.286118596792 1 60333.409563449 2024-01-24T09:49:46.281992+00:00 19994330.285998895764 27869999.999995935708 262864330.285991132259 1 60333.409575072 2024-01-24T09:49:47.286183+00:00 19994330.286069720984 27869999.999952293932 262864330.286018311977 1 60333.409586678 2024-01-24T09:49:48.288989+00:00 19994330.285985276103 27869999.999944038689 262864330.285925626755 1 60333.409598188 2024-01-24T09:49:49.283414+00:00 19994330.286308303475 27869999.999953184277 262864330.286257803440 1 60333.409609742 2024-01-24T09:49:50.281762+00:00 19994330.285980593413 27869999.999963928014 262864330.285940825939 1 60333.409621337 2024-01-24T09:49:51.283537+00:00 19994330.286404959857 27869999.999954521656 262864330.286355793476 1 60333.409632893 2024-01-24T09:49:52.281926+00:00 19994330.286062758416 27870000.000004254282 262864330.286063313484 1 60333.409644493 2024-01-24T09:49:53.284212+00:00 19994330.286136794835 27870000.000062089413 262864330.286195188761 1 60333.409656042 2024-01-24T09:49:54.282058+00:00 19994330.286021925509 27870000.000072617084 262864330.286090850830 1 60333.409667664 2024-01-24T09:49:55.286209+00:00 19994330.286059886217 27870000.000048849732 262864330.286105036736 1 60333.409679177 2024-01-24T09:49:56.280869+00:00 19994330.286124907434 27870000.000012762845 262864330.286133974791 1 60333.409690754 2024-01-24T09:49:57.281088+00:00 19994330.286160103977 27870000.000024043024 262864330.286180466413 1 60333.409702349 2024-01-24T09:49:58.282938+00:00 19994330.286092013121 27869999.999988805503 262864330.286077111959 1 60333.409713915 2024-01-24T09:49:59.282226+00:00 19994330.285883985460 27869999.999954488128 262864330.285834789276 1 60333.409725480 2024-01-24T09:50:00.281438+00:00 19994330.285992834717 27869999.999949429184 262864330.285938560963 1 60333.409737911 2024-01-24T09:50:01.355502+00:00 19994330.286156430840 27869999.999984413385 262864330.286137163639 1 60333.409749069 2024-01-24T09:50:02.319559+00:00 19994330.285998340696 27869999.999974649400 262864330.285969287157 1 60333.409760427 2024-01-24T09:50:03.300907+00:00 19994330.286212965846 27870000.000004865229 262864330.286214113235 1 60333.409771915 2024-01-24T09:50:04.293467+00:00 19994330.286144945771 27870000.000070933253 262864330.286212176085 1 60333.409783449 2024-01-24T09:50:05.290025+00:00 19994330.285954285413 27870000.000050015748 262864330.286000609398 1 60333.409795062 2024-01-24T09:50:06.293325+00:00 19994330.286061763763 27870000.000030837953 262864330.286088913679 1 60333.409806618 2024-01-24T09:50:07.291743+00:00 19994330.286007691175 27870000.000014856458 262864330.286018848419 1 60333.409818165 2024-01-24T09:50:08.289473+00:00 19994330.286082066596 27870000.000057429075 262864330.286135792732 1 60333.409829769 2024-01-24T09:50:09.292080+00:00 19994330.286052655429 27869999.999979685992 262864330.286028623581 1 60333.409841333 2024-01-24T09:50:10.291141+00:00 19994330.286004081368 27869999.999949824065 262864330.285950183868 1 60333.409852902 2024-01-24T09:50:11.290776+00:00 19994330.286037787795 27869999.999918013811 262864330.285952091217 1 60333.409864434 2024-01-24T09:50:12.287055+00:00 19994330.286142583936 27869999.999999452382 262864330.286138355732 1 60333.409876036 2024-01-24T09:50:13.289448+00:00 19994330.285977292806 27869999.999973144382 262864330.285946756601 1 60333.409887726 2024-01-24T09:50:14.299508+00:00 19994330.286072935909 27869999.999970860779 262864330.286040097475 1 60333.409899128 2024-01-24T09:50:15.284682+00:00 19994330.286127574742 27870000.000020988286 262864330.286144852638 1 60333.409910743 2024-01-24T09:50:16.288179+00:00 19994330.286119185388 27870000.000069774687 262864330.286185264587 1 60333.409922246 2024-01-24T09:50:17.282067+00:00 19994330.286055661738 27870000.000095799565 262864330.286147743464 1 60333.409933914 2024-01-24T09:50:18.290217+00:00 19994330.286285486072 27870000.000058848411 262864330.286340653896 1 60333.409945547 2024-01-24T09:50:19.295265+00:00 19994330.286059569567 27870000.000009544194 262864330.286065399647 1 60333.409957044 2024-01-24T09:50:20.288581+00:00 19994330.286113534123 27870000.000008482486 262864330.286118328571 1 60333.409968598 2024-01-24T09:50:21.286895+00:00 19994330.286068812013 27869999.999976001680 262864330.286041140556 1 60333.409980218 2024-01-24T09:50:22.290845+00:00 19994330.286201436073 27869999.999854918569 262864330.286052674055 1 60333.409991730 2024-01-24T09:50:23.285481+00:00 19994330.286122538149 27869999.999914906919 262864330.286033749580 1 60333.410003348 2024-01-24T09:50:24.289274+00:00 19994330.286336820573 27869999.999948602170 262864330.286281704903 1 60333.410014851 2024-01-24T09:50:25.283104+00:00 19994330.286230742931 27870000.000004105270 262864330.286231160164 1 60333.410026485 2024-01-24T09:50:26.288305+00:00 19994330.285985965282 27870000.000044394284 262864330.286026686430 1 60333.410037993 2024-01-24T09:50:27.282531+00:00 19994330.286076765507 27869999.999954372644 262864330.286027431488 1 60333.410049577 2024-01-24T09:50:28.283471+00:00 19994330.286097008735 27870000.000056572258 262864330.286149889231 1 60333.410061118 2024-01-24T09:50:29.280609+00:00 19994330.286192484200 27870000.000015534461 262864330.286204308271 1 60333.410072693 2024-01-24T09:50:30.280684+00:00 19994330.285946834832 27870000.000078611076 262864330.286021769047 1 60333.410084266 2024-01-24T09:50:31.280564+00:00 19994330.286155324429 27870000.000000026077 262864330.286151647568 1 60333.410095854 2024-01-24T09:50:32.281802+00:00 19994330.286016408354 27869999.999917529523 262864330.285930246115 1 60333.410107422 2024-01-24T09:50:33.281266+00:00 19994330.286290537566 27869999.999962996691 262864330.286249816418 1 60333.410119036 2024-01-24T09:50:34.284730+00:00 19994330.285957522690 27869999.999978322536 262864330.285932153463 1 60333.410130586 2024-01-24T09:50:35.282579+00:00 19994330.286140844226 27869999.999979119748 262864330.286116242409 1 60333.410142272 2024-01-24T09:50:36.292267+00:00 19994330.286027472466 27869999.999963551760 262864330.285987317562 1 60333.410153749 2024-01-24T09:50:37.283967+00:00 19994330.286058228463 27869999.999986469746 262864330.286040991545 1 60333.410165361 2024-01-24T09:50:38.287208+00:00 19994330.286322776228 27870000.000034220517 262864330.286353290081 1 60333.410176938 2024-01-24T09:50:39.287458+00:00 19994330.286104761064 27870000.000113800168 262864330.286214858294 1 60333.410188555 2024-01-24T09:50:40.291124+00:00 19994330.286202050745 27870000.000017382205 262864330.286215722561 1 60333.410200020 2024-01-24T09:50:41.281722+00:00 19994330.286059044302 27870000.000039413571 262864330.286094754934 1 60333.410211626 2024-01-24T09:50:42.284427+00:00 19994330.285986900330 27870000.000023234636 262864330.286006450653 1 60333.410223163 2024-01-24T09:50:43.281244+00:00 19994330.285966336727 27870000.000023107976 262864330.285985738039 1 60333.410234753 2024-01-24T09:50:44.282687+00:00 19994330.286180704832 27869999.999971728772 262864330.286148726940 1 60333.410246382 2024-01-24T09:50:45.287375+00:00 19994330.285977825522 27869999.999991811812 262864330.285965919495 1 60333.410257898 2024-01-24T09:50:46.282426+00:00 19994330.286215756088 27869999.999988909811 262864330.286200970411 1 60333.410269464 2024-01-24T09:50:47.281740+00:00 19994330.286344382912 27869999.999977517873 262864330.286318212748 1 60333.410281120 2024-01-24T09:50:48.288734+00:00 19994330.286051776260 27870000.000018838793 262864330.286066919565 1 60333.410292613 2024-01-24T09:50:49.281779+00:00 19994330.286032132804 27870000.000057175756 262864330.286085605621 1 60333.410304220 2024-01-24T09:50:50.284613+00:00 19994330.286222901195 27870000.000095386058 262864330.286314606667 1 60333.410315761 2024-01-24T09:50:51.281791+00:00 19994330.286097884178 27870000.000023432076 262864330.286117613316 1 60333.410327340 2024-01-24T09:50:52.282173+00:00 19994330.285833105445 27869999.999947816133 262864330.285777211189 1 60333.410338926 2024-01-24T09:50:53.283188+00:00 19994330.286075387150 27870000.000019110739 262864330.286090791225 1 60333.410350488 2024-01-24T09:50:54.282157+00:00 19994330.286109134555 27869999.999885976315 262864330.285991430283 1 60333.410362176 2024-01-24T09:50:55.292021+00:00 19994330.286220971495 27869999.999918717891 262864330.286136001348 1 60333.410373659 2024-01-24T09:50:56.284129+00:00 19994330.286073248833 27869999.999945059419 262864330.286014586687 1 60333.410385200 2024-01-24T09:50:57.281301+00:00 19994330.286033235490 27870000.000067260116 262864330.286096811295 1 60333.410396801 2024-01-24T09:50:58.283594+00:00 19994330.286135949194 27870000.000012151897 262864330.286144405603 1 60333.410408354 2024-01-24T09:50:59.281763+00:00 19994330.286214008927 27870000.000075530261 262864330.286285817623 1 60333.410419914 2024-01-24T09:51:00.280594+00:00 19994330.286142874509 27870000.000014465302 262864330.286153644323 1 60333.410431501 2024-01-24T09:51:01.281742+00:00 19994330.286210127175 27870000.000004105270 262864330.286210536957 1 60333.410443210 2024-01-24T09:51:02.293335+00:00 19994330.286119278520 27869999.999994542450 262864330.286110132933 1 60333.410454747 2024-01-24T09:51:03.290189+00:00 19994330.286302566528 27869999.999974053353 262864330.286272913218 1 60333.410466268 2024-01-24T09:51:04.285585+00:00 19994330.285955220461 27870000.000021860003 262864330.285973399878 1 60333.410477911 2024-01-24T09:51:05.291505+00:00 19994330.286228522658 27869999.999951124191 262864330.286175966263 1 60333.410489479 2024-01-24T09:51:06.291010+00:00 19994330.285972613841 27869999.999933566898 262864330.285902500153 1 60333.410500968 2024-01-24T09:51:07.283602+00:00 19994330.286339841783 27870000.000041145831 262864330.286377310753 1 60333.410512525 2024-01-24T09:51:08.282137+00:00 19994330.286003984511 27870000.000045116991 262864330.286045402288 1 60333.410524128 2024-01-24T09:51:09.284645+00:00 19994330.286039512604 27870000.000006966293 262864330.286042779684 1 60333.410535736 2024-01-24T09:51:10.287558+00:00 19994330.286278676242 27870000.000063873827 262864330.286338835955 1 60333.410547296 2024-01-24T09:51:11.286337+00:00 19994330.286117944866 27870000.000115565956 262864330.286229819059 1 60333.410558865 2024-01-24T09:51:12.285985+00:00 19994330.285961430520 27869999.999995246530 262864330.285952955484 1 60333.410570385 2024-01-24T09:51:13.281261+00:00 19994330.286510452628 27869999.999991696328 262864330.286498427391 1 60333.410581995 2024-01-24T09:51:14.284382+00:00 19994330.285874206573 27869999.999992579222 262864330.285863101482 1 60333.410593590 2024-01-24T09:51:15.286203+00:00 19994330.286187924445 27869999.999950062484 262864330.286134272814 1 60333.410605114 2024-01-24T09:51:16.281823+00:00 19994330.286039739847 27869999.999960999936 262864330.285997033119 1 60333.410616724 2024-01-24T09:51:17.284935+00:00 19994330.286011062562 27869999.999943193048 262864330.285950571299 1 60333.410628267 2024-01-24T09:51:18.282290+00:00 19994330.286081880331 27870000.000009451061 262864330.286087632179 1 60333.410639847 2024-01-24T09:51:19.282767+00:00 19994330.286117300391 27870000.000050649047 262864330.286164283752 1 60333.410651424 2024-01-24T09:51:20.283006+00:00 19994330.286258097738 27870000.000053957105 262864330.286308348179 1 60333.410663042 2024-01-24T09:51:21.286802+00:00 19994330.286009311676 27870000.000048730522 262864330.286054342985 1 60333.410674594 2024-01-24T09:51:22.284910+00:00 19994330.286046657711 27870000.000042755157 262864330.286085724831 1 60333.410686157 2024-01-24T09:51:23.283971+00:00 19994330.285998176783 27869999.999976817518 262864330.285971283913 1 60333.410697723 2024-01-24T09:51:24.283278+00:00 19994330.286028753966 27869999.999972987920 262864330.285998046398 1 60333.410709278 2024-01-24T09:51:25.281590+00:00 19994330.286008160561 27869999.999926228076 262864330.285930693150 1 60333.410720860 2024-01-24T09:51:26.282267+00:00 19994330.286166884005 27869999.999889578670 262864330.286052763462 1 60333.410732446 2024-01-24T09:51:27.283358+00:00 19994330.285957537591 27869999.999980133027 262864330.285933971405 1 60333.410744018 2024-01-24T09:51:28.283178+00:00 19994330.285939935595 27869999.999892551452 262864330.285828799009 1 60333.410755624 2024-01-24T09:51:29.285894+00:00 19994330.286119535565 27869999.999973762780 262864330.286089599133 1 60333.410767143 2024-01-24T09:51:30.281112+00:00 19994330.286229275167 27869999.999975405633 262864330.286201000214 1 60333.410778763 2024-01-24T09:51:31.285082+00:00 19994330.286183863878 27870000.000033408403 262864330.286213576794 1 60333.410790322 2024-01-24T09:51:32.283851+00:00 19994330.286158893257 27870000.000046942383 262864330.286202132702 1 60333.410801894 2024-01-24T09:51:33.283591+00:00 19994330.286043088883 27870000.000020690262 262864330.286060065031 1 60333.410813471 2024-01-24T09:51:34.283936+00:00 19994330.286021724343 27869999.999988052994 262864330.286006093025 1 60333.410825109 2024-01-24T09:51:35.289419+00:00 19994330.286029893905 27869999.999996889383 262864330.286023110151 1 60333.410836612 2024-01-24T09:51:36.283248+00:00 19994330.285980004817 27870000.000024773180 262864330.286001086235 1 60333.410848184 2024-01-24T09:51:37.283163+00:00 19994330.286026515067 27869999.999961987138 262864330.285984784365 1 60333.410859740 2024-01-24T09:51:38.281564+00:00 19994330.286115735769 27869999.999919604510 262864330.286031633615 1 60333.410871319 2024-01-24T09:51:39.281927+00:00 19994330.285999782383 27870000.000015664846 262864330.286011755466 1 60333.410882891 2024-01-24T09:51:40.281789+00:00 19994330.286020144820 27869999.999940089881 262864330.285956561565 1 60333.410894463 2024-01-24T09:51:41.281593+00:00 19994330.285993106663 27869999.999956727028 262864330.285946130753 1 60333.410906059 2024-01-24T09:51:42.283521+00:00 19994330.286463342607 27870000.000032443553 262864330.286492109299 1 60333.410917693 2024-01-24T09:51:43.288639+00:00 19994330.286139301956 27870000.000048253685 262864330.286183863878 1 60333.410929228 2024-01-24T09:51:44.285310+00:00 19994330.285983733833 27870000.000063356012 262864330.286043405533 1 60333.410940812 2024-01-24T09:51:45.286165+00:00 19994330.286078933626 27870000.000074658543 262864330.286149889231 1 60333.410952386 2024-01-24T09:51:46.286185+00:00 19994330.286001812667 27870000.000032018870 262864330.286030113697 1 60333.410963987 2024-01-24T09:51:47.288530+00:00 19994330.286166865379 27869999.999988146126 262864330.286151319742 1 60333.410975516 2024-01-24T09:51:48.284621+00:00 19994330.286008227617 27869999.999970238656 262864330.285974770784 1 60333.410987074 2024-01-24T09:51:49.283158+00:00 19994330.286113329232 27869999.999944221228 262864330.286053836346 1 60333.410998678 2024-01-24T09:51:50.285801+00:00 19994330.285959888250 27869999.999968431890 262864330.285924643278 1 60333.411010242 2024-01-24T09:51:51.284929+00:00 19994330.285975046456 27869999.999996058643 262864330.285967409611 1 60333.411021781 2024-01-24T09:51:52.281885+00:00 19994330.286069262773 27869999.999968845397 262864330.286034435034 1 60333.411033370 2024-01-24T09:51:53.283182+00:00 19994330.286589462310 27870000.000031109899 262864330.286616891623 1 60333.411044949 2024-01-24T09:51:54.283584+00:00 19994330.285882968456 27870000.000052556396 262864330.285931855440 1 60333.411056526 2024-01-24T09:51:55.283836+00:00 19994330.286135997623 27870000.000009085983 262864330.286141395569 1 60333.411068108 2024-01-24T09:51:56.284502+00:00 19994330.286167375743 27870000.000021371990 262864330.286185055971 1 60333.411079648 2024-01-24T09:51:57.281602+00:00 19994330.286203023046 27870000.000013452023 262864330.286212772131 1 60333.411091259 2024-01-24T09:51:58.284777+00:00 19994330.286186952144 27869999.999949656427 262864330.286132931709 1 60333.411102795 2024-01-24T09:51:59.281445+00:00 19994330.286213163286 27869999.999915950000 262864330.286125421524 1 60333.411114384 2024-01-24T09:52:00.282785+00:00 19994330.285965915769 27869999.999930832535 262864330.285893052816 1 60333.411125983 2024-01-24T09:52:01.284930+00:00 19994330.286175072193 27869999.999918539077 262864330.286089926958 1 60333.411137674 2024-01-24T09:52:02.295041+00:00 19994330.286299131811 27869999.999946244061 262864330.286241680384 1 60333.411149264 2024-01-24T09:52:03.296455+00:00 19994330.286260761321 27869999.999957375228 262864330.286214441061 1 60333.411160841 2024-01-24T09:52:04.296636+00:00 19994330.286312237382 27870000.000060763210 262864330.286369323730 1 60333.411172369 2024-01-24T09:52:05.292621+00:00 19994330.286284133792 27870000.000018622726 262864330.286299049854 1 60333.411183961 2024-01-24T09:52:06.294255+00:00 19994330.285949587822 27870000.000004004687 262864330.285949885845 1 60333.411195517 2024-01-24T09:52:07.292610+00:00 19994330.286062564701 27870000.000042814761 262864330.286101698875 1 60333.411207064 2024-01-24T09:52:08.290301+00:00 19994330.286022268236 27870000.000002641231 262864330.286021232605 1 60333.411218627 2024-01-24T09:52:09.289408+00:00 19994330.286002904177 27870000.000039558858 262864330.286038756371 1 60333.411230286 2024-01-24T09:52:10.296689+00:00 19994330.286213744432 27870000.000023912638 262864330.286233961582 1 60333.411241787 2024-01-24T09:52:11.290375+00:00 19994330.286054965109 27869999.999957539141 262864330.286008805037 1 60333.411253435 2024-01-24T09:52:12.296779+00:00 19994330.285964116454 27869999.999951306731 262864330.285911738873 1 60333.411264929 2024-01-24T09:52:13.289901+00:00 19994330.286241024733 27870000.000058807433 262864330.286296129227 1 60333.411276487 2024-01-24T09:52:14.288434+00:00 19994330.286048479378 27870000.000068672001 262864330.286113440990 1 60333.411288004 2024-01-24T09:52:15.283535+00:00 19994330.286071263254 27870000.000006832182 262864330.286074399948 1 60333.411299574 2024-01-24T09:52:16.283167+00:00 19994330.286144811660 27870000.000001385808 262864330.286142498255 1 60333.411311147 2024-01-24T09:52:17.283073+00:00 19994330.286020841449 27870000.000032890588 262864330.286050051451 1 60333.411322745 2024-01-24T09:52:18.285203+00:00 19994330.286063417792 27869999.999947417527 262864330.286007165909 1 60333.411334366 2024-01-24T09:52:19.289227+00:00 19994330.285962175578 27869999.999986521900 262864330.285944998264 1 60333.411345968 2024-01-24T09:52:20.291632+00:00 19994330.286142107099 27869999.999961424619 262864330.286099851131 1 60333.411357507 2024-01-24T09:52:21.288594+00:00 19994330.286138460040 27869999.999893281609 262864330.286028027534 1 60333.411369056 2024-01-24T09:52:22.286373+00:00 19994330.285890597850 27869999.999927811325 262864330.285814732313 1 60333.411380630 2024-01-24T09:52:23.286392+00:00 19994330.285940852016 27869999.999949019402 262864330.285886168480 1 60333.411392138 2024-01-24T09:52:24.280774+00:00 19994330.286151874810 27869999.999953720719 262864330.286101907492 1 60333.411403876 2024-01-24T09:52:25.294872+00:00 19994330.286159668118 27870000.000014625490 262864330.286170601845 1 60333.411415343 2024-01-24T09:52:26.285613+00:00 19994330.286237563938 27870000.000058408827 262864330.286292284727 1 60333.411426899 2024-01-24T09:52:27.284053+00:00 19994330.286232888699 27870000.000071451068 262864330.286300659180 1 60333.411438541 2024-01-24T09:52:28.289907+00:00 19994330.286110807210 27870000.000012524426 262864330.286119639874 1 60333.411450041 2024-01-24T09:52:29.283533+00:00 19994330.286109209061 27870000.000062994659 262864330.286168515682 1 60333.411461652 2024-01-24T09:52:30.286701+00:00 19994330.286126844585 27869999.999958567321 262864330.286081731319 1 60333.411473189 2024-01-24T09:52:31.283577+00:00 19994330.286065518856 27870000.000052932650 262864330.286114752293 1 60333.411484799 2024-01-24T09:52:32.286617+00:00 19994330.286098573357 27869999.999988336116 262864330.286083221436 1 60333.411496344 2024-01-24T09:52:33.284090+00:00 19994330.286072552204 27869999.999970901757 262864330.286039769650 1 60333.411507913 2024-01-24T09:52:34.283725+00:00 19994330.286160726100 27870000.000016923994 262864330.286173969507 1 60333.411519476 2024-01-24T09:52:35.282737+00:00 19994330.286339774728 27869999.999994818121 262864330.286330878735 1 60333.411531030 2024-01-24T09:52:36.280998+00:00 19994330.285995345563 27870000.000019785017 262864330.286011427641 1 60333.411542634 2024-01-24T09:52:37.283552+00:00 19994330.286081392318 27870000.000008050352 262864330.286085754633 1 60333.411554253 2024-01-24T09:52:38.287472+00:00 19994330.286168638617 27870000.000066395849 262864330.286231338978 1 60333.411565773 2024-01-24T09:52:39.282761+00:00 19994330.286257516593 27869999.999995984137 262864330.286249786615 1 60333.411577347 2024-01-24T09:52:40.282775+00:00 19994330.286169327796 27870000.000026885420 262864330.286192506552 1 60333.411588942 2024-01-24T09:52:41.284582+00:00 19994330.285920716822 27870000.000002074987 262864330.285919100046 1 60333.411600486 2024-01-24T09:52:42.282013+00:00 19994330.286077011377 27870000.000009287149 262864330.286082625389 1 60333.411612108 2024-01-24T09:52:43.286113+00:00 19994330.286064717919 27869999.999959856272 262864330.286020874977 1 60333.411623702 2024-01-24T09:52:44.287887+00:00 19994330.286165609956 27869999.999927788973 262864330.286089718342 1 60333.411635246 2024-01-24T09:52:45.285248+00:00 19994330.286205247045 27869999.999977212399 262864330.286178767681 1 60333.411646781 2024-01-24T09:52:46.281903+00:00 19994330.286046113819 27869999.999993473291 262864330.286035895348 1 60333.411658352 2024-01-24T09:52:47.281619+00:00 19994330.286294635385 27870000.000025968999 262864330.286316901445 1 60333.411669916 2024-01-24T09:52:48.280709+00:00 19994330.286319155246 27870000.000036381185 262864330.286351859570 1 60333.411681513 2024-01-24T09:52:49.282723+00:00 19994330.286326486617 27870000.000058420002 262864330.286381214857 1 60333.411693076 2024-01-24T09:52:50.281718+00:00 19994330.285929758102 27869999.999980140477 262864330.285906225443 1 60333.411704692 2024-01-24T09:52:51.285387+00:00 19994330.286185715348 27869999.999994434416 262864330.286176443100 1 60333.411716289 2024-01-24T09:52:52.287374+00:00 19994330.285928443074 27869999.999971076846 262864330.285895824432 1 60333.411727814 2024-01-24T09:52:53.283136+00:00 19994330.286186531186 27870000.000003080815 262864330.286185920238 1 60333.411739399 2024-01-24T09:52:54.284097+00:00 19994330.286212719977 27869999.999943852425 262864330.286152869463 1 60333.411751002 2024-01-24T09:52:55.286540+00:00 19994330.285935182124 27869999.999929439276 262864330.285860925913 1 60333.411762540 2024-01-24T09:52:56.283436+00:00 19994330.286151599139 27869999.999944664538 262864330.286092549562 1 60333.411774091 2024-01-24T09:52:57.281453+00:00 19994330.286019619554 27870000.000006463379 262864330.286022394896 1 60333.411785730 2024-01-24T09:52:58.287092+00:00 19994330.286086183041 27870000.000061616302 262864330.286144107580 1 60333.411797299 2024-01-24T09:52:59.286589+00:00 19994330.286067333072 27870000.000101089478 262864330.286164730787 1 60333.411808837 2024-01-24T09:53:00.283523+00:00 19994330.286213751882 27870000.000056922436 262864330.286266982555 1 60333.411820622 2024-01-24T09:53:01.301767+00:00 19994330.286091227084 27870000.000071536750 262864330.286159068346 1 60333.411831988 2024-01-24T09:53:02.283783+00:00 19994330.286228019744 27869999.999944176525 262864330.286168515682 1 60333.411843585 2024-01-24T09:53:03.285780+00:00 19994330.285893380642 27869999.999975673854 262864330.285865366459 1 60333.411855141 2024-01-24T09:53:04.284159+00:00 19994330.286237165332 27869999.999961700290 262864330.286195158958 1 60333.411866800 2024-01-24T09:53:05.291535+00:00 19994330.286167532206 27869999.999992799014 262864330.286156624556 1 60333.411878397 2024-01-24T09:53:06.293514+00:00 19994330.286111135036 27869999.999956130981 262864330.286063581705 1 60333.411889969 2024-01-24T09:53:07.293347+00:00 19994330.285990759730 27869999.999968986958 262864330.285956025124 1 60333.411901437 2024-01-24T09:53:08.284189+00:00 19994330.286270968616 27869999.999962180853 262864330.286229461432 1 60333.411913022 2024-01-24T09:53:09.285100+00:00 19994330.286214638501 27870000.000093977898 262864330.286304920912 1 60333.411924563 2024-01-24T09:53:10.282286+00:00 19994330.286159347743 27870000.000018361956 262864330.286173999310 1 60333.411936182 2024-01-24T09:53:11.286128+00:00 19994330.286115676165 27870000.000021513551 262864330.286133497953 1 60333.411947743 2024-01-24T09:53:12.285014+00:00 19994330.286312334239 27870000.000104665756 262864330.286413311958 1 60333.411959317 2024-01-24T09:53:13.284975+00:00 19994330.286190960556 27869999.999992683530 262864330.286179929972 1 60333.411970860 2024-01-24T09:53:14.282322+00:00 19994330.285974122584 27869999.999997597188 262864330.285968005657 1 60333.411982451 2024-01-24T09:53:15.283783+00:00 19994330.286289539188 27869999.999932646751 262864330.286218494177 1 60333.411994047 2024-01-24T09:53:16.285653+00:00 19994330.285983096808 27869999.999925002456 262864330.285904407501 1 60333.412005598 2024-01-24T09:53:17.283649+00:00 19994330.285938363522 27869999.999956641346 262864330.285891294479 1 60333.412017187 2024-01-24T09:53:18.284969+00:00 19994330.285925529897 27870000.000018659979 262864330.285940498114 1 60333.412028730 2024-01-24T09:53:19.282301+00:00 19994330.286174256355 27870000.000038597733 262864330.286209166050 1 60333.412040355 2024-01-24T09:53:20.286678+00:00 19994330.286110877991 27870000.000039335340 262864330.286146521568 1 60333.412051935 2024-01-24T09:53:21.287179+00:00 19994330.286030761898 27870000.000052135438 262864330.286079198122 1 60333.412063454 2024-01-24T09:53:22.282420+00:00 19994330.286193184555 27870000.000048100948 262864330.286237597466 1 60333.412075040 2024-01-24T09:53:23.283468+00:00 19994330.286161448807 27870000.000079009682 262864330.286236763000 1 60333.412086603 2024-01-24T09:53:24.282493+00:00 19994330.286093059927 27869999.999974474311 262864330.286063849926 1 60333.412098262 2024-01-24T09:53:25.289899+00:00 19994330.286119353026 27869999.999959524721 262864330.286075174809 1 60333.412109808 2024-01-24T09:53:26.287411+00:00 19994330.286351844668 27869999.999923802912 262864330.286271929741 1 60333.412121325 2024-01-24T09:53:27.282447+00:00 19994330.286265149713 27869999.999881733209 262864330.286143183708 1 60333.412132896 2024-01-24T09:53:28.282255+00:00 19994330.285937014967 27869999.999898858368 262864330.285832166672 1 60333.412144454 2024-01-24T09:53:29.280791+00:00 19994330.286092862487 27869999.999987222254 262864330.286076366901 1 60333.412156065 2024-01-24T09:53:30.284037+00:00 19994330.286107145250 27870000.000053014606 262864330.286156475544 1 60333.412167629 2024-01-24T09:53:31.283140+00:00 19994330.286002110690 27869999.999995954335 262864330.285994350910 1 60333.412179231 2024-01-24T09:53:32.285517+00:00 19994330.286145184189 27870000.000046852976 262864330.286188334227 1 60333.412190766 2024-01-24T09:53:33.282138+00:00 19994330.286164999008 27870000.000086847693 262864330.286248147488 1 60333.412202364 2024-01-24T09:53:34.284237+00:00 19994330.286316756159 27870000.000100024045 262864330.286413073540 1 60333.412213961 2024-01-24T09:53:35.286203+00:00 19994330.286157052964 27870000.000040777028 262864330.286194115877 1 60333.412225503 2024-01-24T09:53:36.283515+00:00 19994330.285846084356 27870000.000026736408 262864330.285869121552 1 60333.412237066 2024-01-24T09:53:37.282518+00:00 19994330.286066483706 27869999.999905701727 262864330.285968482494 1 60333.412248659 2024-01-24T09:53:38.284113+00:00 19994330.286158733070 27869999.999899748713 262864330.286054790020 1 60333.412260264 2024-01-24T09:53:39.286812+00:00 19994330.286143265665 27869999.999871842563 262864330.286011427641 1 60333.412271823 2024-01-24T09:53:40.285476+00:00 19994330.286201521754 27869999.999999139458 262864330.286196947098 1 60333.412283372 2024-01-24T09:53:41.283366+00:00 19994330.286095168442 27869999.999972846359 262864330.286064326763 1 60333.412294962 2024-01-24T09:53:42.284692+00:00 19994330.286250825971 27870000.000039219856 262864330.286286354065 1 60333.412306558 2024-01-24T09:53:43.286627+00:00 19994330.286090873182 27870000.000094775110 262864330.286181956530 1 60333.412318081 2024-01-24T09:53:44.282170+00:00 19994330.286163911223 27869999.999974980950 262864330.286135196686 1 60333.412329682 2024-01-24T09:53:45.284483+00:00 19994330.286025173962 27869999.999990440905 262864330.286011904478 1 60333.412341214 2024-01-24T09:53:46.280855+00:00 19994330.286117732525 27869999.999978262931 262864330.286092311144 1 60333.412352812 2024-01-24T09:53:47.282903+00:00 19994330.286176212132 27869999.999903671443 262864330.286076188087 1 60333.412364420 2024-01-24T09:53:48.285911+00:00 19994330.286111876369 27869999.999924551696 262864330.286032736301 1 60333.412375954 2024-01-24T09:53:49.282375+00:00 19994330.286144860089 27869999.999905560166 262864330.286046713591 1 60333.412387514 2024-01-24T09:53:50.281164+00:00 19994330.285998314619 27869999.999965336174 262864330.285959959030 1 60333.412399153 2024-01-24T09:53:51.286858+00:00 19994330.286219656467 27869999.999949730933 262864330.286165684462 1 60333.412410685 2024-01-24T09:53:52.283199+00:00 19994330.286060046405 27870000.000037331134 262864330.286093682051 1 60333.412422262 2024-01-24T09:53:53.283458+00:00 19994330.286091789603 27870000.000012475997 262864330.286100566387 1 60333.412433826 2024-01-24T09:53:54.282574+00:00 19994330.286173302680 27870000.000122632831 262864330.286292254925 1 60333.412445509 2024-01-24T09:53:55.291973+00:00 19994330.286056913435 27870000.000116825104 262864330.286170035601 1 60333.412456989 2024-01-24T09:53:56.283866+00:00 19994330.286226820201 27869999.999986000359 262864330.286209106445 1 60333.412468558 2024-01-24T09:53:57.283449+00:00 19994330.286108180881 27869999.999933034182 262864330.286037504673 1 60333.412480135 2024-01-24T09:53:58.283599+00:00 19994330.286133125424 27869999.999949131161 262864330.286078572273 1 60333.412491719 2024-01-24T09:53:59.284565+00:00 19994330.286108423024 27869999.999992724508 262864330.286097466946 1 60333.412503259 2024-01-24T09:54:00.281568+00:00 19994330.286057945341 27869999.999957539141 262864330.286011785269 1 60333.412515250 2024-01-24T09:54:01.317571+00:00 19994330.286025010049 27869999.999925177544 262864330.285946488380 1 60333.412526564 2024-01-24T09:54:02.295148+00:00 19994330.286306589842 27869999.999976187944 262864330.286279082298 1 60333.412538059 2024-01-24T09:54:03.288270+00:00 19994330.286037158221 27869999.999953180552 262864330.285986632109 1 60333.412549758 2024-01-24T09:54:04.299129+00:00 19994330.286151014268 27870000.000050939620 262864330.286198258400 1 60333.412561320 2024-01-24T09:54:05.298044+00:00 19994330.286233898252 27870000.000028923154 262864330.286259114742 1 60333.412572787 2024-01-24T09:54:06.288827+00:00 19994330.286126539111 27870000.000017665327 262864330.286140501499 1 60333.412584323 2024-01-24T09:54:07.285449+00:00 19994330.286207046360 27869999.999969303608 262864330.286172658205 1 60333.412595938 2024-01-24T09:54:08.289086+00:00 19994330.286066301167 27870000.000039134175 262864330.286101728678 1 60333.412607608 2024-01-24T09:54:09.297375+00:00 19994330.286169093102 27869999.999970220029 262864330.286135613918 1 60333.412619069 2024-01-24T09:54:10.287528+00:00 19994330.285915311426 27869999.999976210296 262864330.285887837410 1 60333.412630714 2024-01-24T09:54:11.293708+00:00 19994330.286159720272 27870000.000027727336 262864330.286183744669 1 60333.412642157 2024-01-24T09:54:12.282360+00:00 19994330.286040320992 27870000.000066805631 262864330.286103427410 1 60333.412653805 2024-01-24T09:54:13.288708+00:00 19994330.286088809371 27869999.999950569123 262864330.286035656929 1 60333.412665582 2024-01-24T09:54:14.306262+00:00 19994330.286073423922 27870000.000033516437 262864330.286103248596 1 60333.412677002 2024-01-24T09:54:15.293000+00:00 19994330.286110810935 27870000.000025201589 262864330.286132335663 1 60333.412688637 2024-01-24T09:54:16.298252+00:00 19994330.286051962525 27870000.000037055463 262864330.286085307598 1 60333.412700067 2024-01-24T09:54:17.285811+00:00 19994330.286127645522 27870000.000064101070 262864330.286188066006 1 60333.412711645 2024-01-24T09:54:18.286172+00:00 19994330.286167845130 27870000.000000707805 262864330.286164879799 1 60333.412723185 2024-01-24T09:54:19.283187+00:00 19994330.285901684314 27870000.000057693571 262864330.285955697298 1 60333.412734763 2024-01-24T09:54:20.283486+00:00 19994330.286002852023 27869999.999988850206 262864330.285988003016 1 60333.412746381 2024-01-24T09:54:21.287347+00:00 19994330.286087229848 27869999.999961048365 262864330.286044597626 1 60333.412757900 2024-01-24T09:54:22.282541+00:00 19994330.285998776555 27869999.999934967607 262864330.285930037498 1 60333.412769484 2024-01-24T09:54:23.283407+00:00 19994330.286086648703 27870000.000004559755 262864330.286087512970 1 60333.412781023 2024-01-24T09:54:24.280399+00:00 19994330.285892203450 27869999.999966271222 262864330.285854756832 1 60333.412792699 2024-01-24T09:54:25.289200+00:00 19994330.286132019013 27869999.999963644892 262864330.286091953516 1 60333.412804381 2024-01-24T09:54:26.298551+00:00 19994330.286209035665 27870000.000083614141 262864330.286288976669 1 60333.412815907 2024-01-24T09:54:27.294350+00:00 19994330.286060295999 27870000.000060677528 262864330.286117285490 1 60333.412827361 2024-01-24T09:54:28.284029+00:00 19994330.286162082106 27870000.000060290098 262864330.286218672991 1 60333.412838968 2024-01-24T09:54:29.286799+00:00 19994330.286040723324 27870000.000044345856 262864330.286081373692 1 60333.412850517 2024-01-24T09:54:30.284693+00:00 19994330.286361671984 27870000.000000480562 262864330.286358445883 1 60333.412862086 2024-01-24T09:54:31.284207+00:00 19994330.286155771464 27869999.999895833433 262864330.286047905684 1 60333.412874781 2024-01-24T09:54:32.381047+00:00 19994330.286156356335 27869999.999847836792 262864330.286000490189 1 60333.412885258 2024-01-24T09:54:33.286260+00:00 19994330.285994783044 27869999.999910198152 262864330.285901308060 1 60333.412896809 2024-01-24T09:54:34.284307+00:00 19994330.286059819162 27870000.000018190593 262864330.286074310541 1 60333.412908436 2024-01-24T09:54:35.288873+00:00 19994330.286104649305 27870000.000019356608 262864330.286120325327 1 60333.412919935 2024-01-24T09:54:36.282369+00:00 19994330.286106750369 27870000.000055380166 262864330.286158442497 1 60333.412931614 2024-01-24T09:54:37.291467+00:00 19994330.286060772836 27870000.000033158809 262864330.286090254784 1 60333.412943200 2024-01-24T09:54:38.292457+00:00 19994330.286059591919 27870000.000044070184 262864330.286099970341 1 60333.412954679 2024-01-24T09:54:39.284227+00:00 19994330.286124687642 27870000.000010825694 262864330.286131799221 1 60333.412966250 2024-01-24T09:54:40.283970+00:00 19994330.286286514252 27869999.999959498644 262864330.286242306232 1 60333.412977786 2024-01-24T09:54:41.280707+00:00 19994330.286048825830 27869999.999919265509 262864330.285964399576 1 60333.412989362 2024-01-24T09:54:42.280872+00:00 19994330.286241557449 27869999.999917838722 262864330.286155700684 1 60333.413000971 2024-01-24T09:54:43.283875+00:00 19994330.286214668304 27869999.999883297831 262864330.286094278097 1 60333.413012513 2024-01-24T09:54:44.281124+00:00 19994330.286071021110 27869999.999928303063 262864330.285995632410 1 60333.413024097 2024-01-24T09:54:45.281999+00:00 19994330.286192901433 27869999.999965265393 262864330.286154448986 1 60333.413035683 2024-01-24T09:54:46.282990+00:00 19994330.286080531776 27870000.000021763146 262864330.286098599434 1 60333.413047283 2024-01-24T09:54:47.285230+00:00 19994330.286099188030 27870000.000033482909 262864330.286128997803 1 60333.413058855 2024-01-24T09:54:48.285048+00:00 19994330.286252181977 27870000.000056177378 262864330.286304652691 1 60333.413070461 2024-01-24T09:54:49.287820+00:00 19994330.286043491215 27870000.000078137964 262864330.286117941141 1 60333.413081971 2024-01-24T09:54:50.282336+00:00 19994330.285991799086 27870000.000048410147 262864330.286036491394 1 60333.413093552 2024-01-24T09:54:51.282855+00:00 19994330.286136545241 27869999.999959181994 262864330.286092013121 1 60333.413105191 2024-01-24T09:54:52.288514+00:00 19994330.286096151918 27869999.999912872910 262864330.286005318165 1 60333.413116711 2024-01-24T09:54:53.283861+00:00 19994330.286154504865 27869999.999958291650 262864330.286109089851 1 60333.413128293 2024-01-24T09:54:54.284540+00:00 19994330.286114431918 27870000.000004045665 262864330.286114782095 1 60333.413139843 2024-01-24T09:54:55.282486+00:00 19994330.286248110235 27869999.999977208674 262864330.286221623421 1 60333.413151470 2024-01-24T09:54:56.286995+00:00 19994330.286063145846 27869999.999972335994 262864330.286031782627 1 60333.413163054 2024-01-24T09:54:57.287890+00:00 19994330.286280158907 27869999.999962981790 262864330.286239445210 1 60333.413174592 2024-01-24T09:54:58.284756+00:00 19994330.285943545401 27870000.000018533319 262864330.285958379507 1 60333.413186154 2024-01-24T09:54:59.283683+00:00 19994330.286374222487 27870000.000034745783 262864330.286405265331 1 60333.413197719 2024-01-24T09:55:00.282884+00:00 19994330.285993751138 27870000.000071659684 262864330.286061704159 1 60333.413209356 2024-01-24T09:55:01.288408+00:00 19994330.285945653915 27870000.000035323203 262864330.285977274179 1 60333.413221071 2024-01-24T09:55:02.300533+00:00 19994330.285930387676 27870000.000025764108 262864330.285952448845 1 60333.413232587 2024-01-24T09:55:03.295555+00:00 19994330.286236312240 27869999.999940965325 262864330.286173582077 1 60333.413244207 2024-01-24T09:55:04.299492+00:00 19994330.285928491503 27869999.999977063388 262864330.285901844501 1 60333.413255776 2024-01-24T09:55:05.299023+00:00 19994330.286100018770 27869999.999932345003 262864330.286028683186 1 60333.413267257 2024-01-24T09:55:06.291000+00:00 19994330.286096632481 27869999.999995283782 262864330.286088228226 1 60333.413278879 2024-01-24T09:55:07.295094+00:00 19994330.286169417202 27870000.000010088086 262864330.286175787449 1 60333.413290455 2024-01-24T09:55:08.295341+00:00 19994330.285944528878 27870000.000034619123 262864330.285975456238 1 60333.413301945 2024-01-24T09:55:09.288013+00:00 19994330.286258399487 27870000.000056587160 262864330.286311298609 1 60333.413313461 2024-01-24T09:55:10.282977+00:00 19994330.286060575396 27870000.000051077455 262864330.286107957363 1 60333.413325086 2024-01-24T09:55:11.287436+00:00 19994330.286195766181 27869999.999992277473 262864330.286184340715 1 60333.413336660 2024-01-24T09:55:12.287394+00:00 19994330.286086551845 27869999.999953404069 262864330.286036252975 1 60333.413348213 2024-01-24T09:55:13.285565+00:00 19994330.286110803485 27870000.000018216670 262864330.286125302315 1 60333.413359768 2024-01-24T09:55:14.283927+00:00 19994330.286140900105 27869999.999995101243 262864330.286132305861 1 60333.413371362 2024-01-24T09:55:15.285695+00:00 19994330.286007501185 27869999.999913852662 262864330.285917639732 1 60333.413382972 2024-01-24T09:55:16.288774+00:00 19994330.285967912525 27869999.999915972352 262864330.285880178213 1 60333.413394495 2024-01-24T09:55:17.284394+00:00 19994330.286095593125 27869999.999968111515 262864330.286060005426 1 60333.413406130 2024-01-24T09:55:18.289611+00:00 19994330.286129664630 27869999.999992232770 262864330.286118179560 1 60333.413417629 2024-01-24T09:55:19.283147+00:00 19994330.286149762571 27869999.999995879829 262864330.286141961813 1 60333.413429184 2024-01-24T09:55:20.281541+00:00 19994330.286167152226 27870000.000083416700 262864330.286246865988 1 60333.413440729 2024-01-24T09:55:21.279039+00:00 19994330.286149375141 27870000.000024173409 262864330.286169856787 1 60333.413452351 2024-01-24T09:55:22.283086+00:00 19994330.286088123918 27870000.000014640391 262864330.286099076271 1 60333.413463968 2024-01-24T09:55:23.286802+00:00 19994330.285970203578 27870000.000012900680 262864330.285979419947 1 60333.413475494 2024-01-24T09:55:24.282718+00:00 19994330.286225456744 27869999.999949034303 262864330.286170810461 1 60333.413487118 2024-01-24T09:55:25.287014+00:00 19994330.286016885191 27869999.999945063144 262864330.285958260298 1 60333.413498653 2024-01-24T09:55:26.283610+00:00 19994330.286368764937 27869999.999983187765 262864330.286348253489 1 60333.413510214 2024-01-24T09:55:27.282460+00:00 19994330.286151122302 27869999.999954227358 262864330.286101639271 1 60333.413521777 2024-01-24T09:55:28.281566+00:00 19994330.286207810044 27869999.999961297959 262864330.286165416241 1 60333.413533392 2024-01-24T09:55:29.285102+00:00 19994330.286217793822 27869999.999985545874 262864330.286199629307 1 60333.413544959 2024-01-24T09:55:30.284482+00:00 19994330.286264345050 27869999.999991614372 262864330.286252260208 1 60333.413556495 2024-01-24T09:55:31.281132+00:00 19994330.286291230470 27869999.999957896769 262864330.286245435476 1 60333.413568086 2024-01-24T09:55:32.282684+00:00 19994330.286007743329 27870000.000060647726 262864330.286064684391 1 60333.413579674 2024-01-24T09:55:33.283790+00:00 19994330.286057688296 27870000.000012762845 262864330.286066740751 1 60333.413591245 2024-01-24T09:55:34.283563+00:00 19994330.286142241210 27870000.000002484769 262864330.286141008139 1 60333.413602796 2024-01-24T09:55:35.281609+00:00 19994330.286169640720 27869999.999947145581 262864330.286113083363 1 60333.413614433 2024-01-24T09:55:36.287005+00:00 19994330.286067865789 27869999.999963466078 262864330.286027640104 1 60333.413625946 2024-01-24T09:55:37.281708+00:00 19994330.286114498973 27869999.999986954033 262864330.286097764969 1 60333.413637522 2024-01-24T09:55:38.281885+00:00 19994330.286256242543 27869999.999952841550 262864330.286205410957 1 60333.413649104 2024-01-24T09:55:39.282539+00:00 19994330.286039169878 27870000.000024985522 262864330.286060452461 1 60333.413660672 2024-01-24T09:55:40.282087+00:00 19994330.286051772535 27869999.999996382743 262864330.286044478416 1 60333.413672289 2024-01-24T09:55:41.285758+00:00 19994330.286235097796 27869999.999996259809 262864330.286227643490 1 60333.413683812 2024-01-24T09:55:42.281389+00:00 19994330.286043830216 27869999.999982099980 262864330.286022216082 1 60333.413695422 2024-01-24T09:55:43.284406+00:00 19994330.286017034203 27870000.000015616417 262864330.286028951406 1 60333.413706988 2024-01-24T09:55:44.283737+00:00 19994330.286218743771 27869999.999995529652 262864330.286210566759 1 60333.413718590 2024-01-24T09:55:45.286129+00:00 19994330.286143243313 27870000.000023555011 262864330.286163091660 1 60333.413730173 2024-01-24T09:55:46.286962+00:00 19994330.286067295820 27869999.999974742532 262864330.286038339138 1 60333.413741683 2024-01-24T09:55:47.281419+00:00 19994330.286119185388 27869999.999931477010 262864330.286046981812 1 60333.413753275 2024-01-24T09:55:48.282959+00:00 19994330.286107096821 27869999.999881274998 262864330.285984665155 1 60333.413764840 2024-01-24T09:55:49.282139+00:00 19994330.286133736372 27869999.999909054488 262864330.286039084196 1 60333.413776453 2024-01-24T09:55:50.285544+00:00 19994330.285889316350 27869999.999945048243 262864330.285830676556 1 60333.413787995 2024-01-24T09:55:51.282712+00:00 19994330.286109365523 27869999.999961495399 262864330.286067157984 1 60333.413799639 2024-01-24T09:55:52.288801+00:00 19994330.286242861301 27869999.999992378056 262864330.286231547594 1 60333.413811150 2024-01-24T09:55:53.283350+00:00 19994330.286053102463 27870000.000037737191 262864330.286087125540 1 60333.413822738 2024-01-24T09:55:54.284544+00:00 19994330.286045867950 27870000.000005830079 262864330.286048024893 1 60333.413834336 2024-01-24T09:55:55.286667+00:00 19994330.286181140691 27870000.000009533018 262864330.286186993122 1 60333.413845889 2024-01-24T09:55:56.284821+00:00 19994330.286166626960 27869999.999998610467 262864330.286161541939 1 60333.413857467 2024-01-24T09:55:57.285113+00:00 19994330.286079116166 27869999.999947231263 262864330.286022633314 1 60333.413869028 2024-01-24T09:55:58.284034+00:00 19994330.286104265600 27870000.000024251640 262864330.286124825478 1 60333.413880613 2024-01-24T09:55:59.284966+00:00 19994330.286106966436 27869999.999980650842 262864330.286083936691 1 60333.413892181 2024-01-24T09:56:00.284424+00:00 19994330.286063514650 27869999.999867681414 262864330.285927504301 1 60333.413903778 2024-01-24T09:56:01.286450+00:00 19994330.286187510937 27869999.999937929213 262864330.286121726036 1 60333.413915634 2024-01-24T09:56:02.310751+00:00 19994330.286090102047 27869999.999986931682 262864330.286073356867 1 60333.413927043 2024-01-24T09:56:03.296533+00:00 19994330.286204777658 27869999.999964982271 262864330.286166071892 1 60333.413938565 2024-01-24T09:56:04.292001+00:00 19994330.286342144012 27870000.000066328794 262864330.286404788494 1 60333.413950149 2024-01-24T09:56:05.292869+00:00 19994330.286044482142 27869999.999970510602 262864330.286011278629 1 60333.413961736 2024-01-24T09:56:06.293952+00:00 19994330.286258712411 27869999.999969951808 262864330.286224961281 1 60333.413973241 2024-01-24T09:56:07.288053+00:00 19994330.285997387022 27870000.000005826354 262864330.285999536514 1 60333.413984844 2024-01-24T09:56:08.290484+00:00 19994330.286321453750 27870000.000039268285 262864330.286357045174 1 60333.413996422 2024-01-24T09:56:09.290874+00:00 19994330.286032337695 27869999.999961148947 262864330.285989791155 1 60333.414007954 2024-01-24T09:56:10.287210+00:00 19994330.286206677556 27869999.999930292368 262864330.286133289337 1 60333.414019526 2024-01-24T09:56:11.287041+00:00 19994330.286218699068 27869999.999935355037 262864330.286150366068 1 60333.414031152 2024-01-24T09:56:12.291498+00:00 19994330.286084186286 27870000.000008076429 262864330.286088556051 1 60333.414042707 2024-01-24T09:56:13.289891+00:00 19994330.286035917699 27870000.000128909945 262864330.286161154509 1 60333.414054280 2024-01-24T09:56:14.289822+00:00 19994330.286069445312 27870000.000128407031 262864330.286194175482 1 60333.414065846 2024-01-24T09:56:15.289074+00:00 19994330.286244936287 27870000.000078853220 262864330.286320090294 1 60333.414077493 2024-01-24T09:56:16.295423+00:00 19994330.286174681038 27870000.000073432922 262864330.286244422197 1 60333.414089034 2024-01-24T09:56:17.292585+00:00 19994330.286034554243 27870000.000035807490 262864330.286066681147 1 60333.414100554 2024-01-24T09:56:18.287883+00:00 19994330.286183990538 27870000.000011436641 262864330.286191731691 1 60333.414112143 2024-01-24T09:56:19.289137+00:00 19994330.285997807980 27870000.000007633120 262864330.286001741886 1 60333.414123756 2024-01-24T09:56:20.292486+00:00 19994330.286088574678 27869999.999963331968 262864330.286048233509 1 60333.414135225 2024-01-24T09:56:21.283406+00:00 19994330.286408849061 27869999.999948851764 262864330.286354005337 1 60333.414146898 2024-01-24T09:56:22.292022+00:00 19994330.285920929164 27869999.999896854162 262864330.285814076662 1 60333.414158470 2024-01-24T09:56:23.291796+00:00 19994330.286162160337 27869999.999887548387 262864330.286046028137 1 60333.414169974 2024-01-24T09:56:24.285722+00:00 19994330.286104481667 27869999.999987881631 262864330.286088645458 1 60333.414181571 2024-01-24T09:56:25.287772+00:00 19994330.286055341363 27870000.000056400895 262864330.286108016968 1 60333.414193157 2024-01-24T09:56:26.288786+00:00 19994330.285987224430 27870000.000076055527 262864330.286059588194 1 60333.414204677 2024-01-24T09:56:27.284076+00:00 19994330.286291401833 27870000.000076193362 262864330.286363899708 1 60333.414216280 2024-01-24T09:56:28.286643+00:00 19994330.285914652050 27870000.000045046210 262864330.285956025124 1 60333.414227874 2024-01-24T09:56:29.288287+00:00 19994330.286277405918 27869999.999968949705 262864330.286242663860 1 60333.414239378 2024-01-24T09:56:30.282211+00:00 19994330.286068186164 27869999.999958131462 262864330.286022603512 1 60333.414251036 2024-01-24T09:56:31.289540+00:00 19994330.286190979183 27869999.999968443066 262864330.286155730486 1 60333.414262643 2024-01-24T09:56:32.292366+00:00 19994330.286149259657 27869999.999965224415 262864330.286110788584 1 60333.414274413 2024-01-24T09:56:33.309246+00:00 19994330.286298703402 27870000.000015247613 262864330.286310255527 1 60333.414285779 2024-01-24T09:56:34.291270+00:00 19994330.286013290286 27869999.999973602593 262864330.285983204842 1 60333.414297324 2024-01-24T09:56:35.288803+00:00 19994330.286130361259 27869999.999957688153 262864330.286084353924 1 60333.414308900 2024-01-24T09:56:36.288907+00:00 19994330.286231786013 27870000.000038310885 262864330.286266416311 1 60333.414320442 2024-01-24T09:56:37.286200+00:00 19994330.285926435143 27870000.000007800758 262864330.285930544138 1 60333.414332176 2024-01-24T09:56:38.299990+00:00 19994330.286469157785 27870000.000052873045 262864330.286518335342 1 60333.414343623 2024-01-24T09:56:39.289026+00:00 19994330.286035817116 27870000.000075675547 262864330.286107778549 1 60333.414355258 2024-01-24T09:56:40.294320+00:00 19994330.285859186202 27870000.000047426671 262864330.285902917385 1 60333.414366759 2024-01-24T09:56:41.287963+00:00 19994330.286253612489 27869999.999971207231 262864330.286221116781 1 60333.414378254 2024-01-24T09:56:42.281163+00:00 19994330.286081455648 27869999.999958865345 262864330.286036640406 1 60333.414389910 2024-01-24T09:56:43.288226+00:00 19994330.286063384265 27869999.999946270138 262864330.286005944014 1 60333.414401433 2024-01-24T09:56:44.283820+00:00 19994330.286010090262 27869999.999915279448 262864330.285921663046 1 60333.414412973 2024-01-24T09:56:45.280821+00:00 19994330.286165181547 27869999.999943088740 262864330.286104559898 1 60333.414424582 2024-01-24T09:56:46.283884+00:00 19994330.285945449024 27869999.999964639544 262864330.285906404257 1 60333.414436209 2024-01-24T09:56:47.288496+00:00 19994330.286376219243 27869999.999995306134 262864330.286367803812 1 60333.414447713 2024-01-24T09:56:48.282361+00:00 19994330.286314390600 27870000.000040151179 262864330.286350846291 1 60333.414459314 2024-01-24T09:56:49.284706+00:00 19994330.286281984299 27870000.000028654933 262864330.286306947470 1 60333.414470851 2024-01-24T09:56:50.281563+00:00 19994330.285733137280 27870000.000061091036 262864330.285790532827 1 60333.414482458 2024-01-24T09:56:51.284394+00:00 19994330.286297816783 27870000.000105459243 262864330.286399602890 1 60333.414494008 2024-01-24T09:56:52.282264+00:00 19994330.285983115435 27870000.000041291118 262864330.286020725965 1 60333.414505608 2024-01-24T09:56:53.284553+00:00 19994330.286071211100 27869999.999985825270 262864330.286053329706 1 60333.414517161 2024-01-24T09:56:54.282646+00:00 19994330.285928983241 27869999.999932039529 262864330.285857349634 1 60333.414528764 2024-01-24T09:56:55.285246+00:00 19994330.286244686693 27870000.000015243888 262864330.286256253719 1 60333.414540325 2024-01-24T09:56:56.284092+00:00 19994330.286416891962 27870000.000020127743 262864330.286433309317 1 60333.414551897 2024-01-24T09:56:57.283946+00:00 19994330.285851381719 27869999.999989371747 262864330.285837054253 1 60333.414563493 2024-01-24T09:56:58.285798+00:00 19994330.285988610238 27870000.000038888305 262864330.286023795605 1 60333.414575106 2024-01-24T09:56:59.289109+00:00 19994330.286218840629 27869999.999958291650 262864330.286173433065 1 60333.414586621 2024-01-24T09:57:00.284087+00:00 19994330.286225322634 27869999.999994318932 262864330.286215931177 1 60333.414598192 2024-01-24T09:57:01.283784+00:00 19994330.285986296833 27870000.000044766814 262864330.286027371883 1 60333.414609777 2024-01-24T09:57:02.284758+00:00 19994330.286086335778 27870000.000029586256 262864330.286112248898 1 60333.414621394 2024-01-24T09:57:03.288457+00:00 19994330.286042544991 27869999.999915834516 262864330.285954684019 1 60333.414632900 2024-01-24T09:57:04.282550+00:00 19994330.285899844021 27869999.999967660755 262864330.285863816738 1 60333.414644605 2024-01-24T09:57:05.293811+00:00 19994330.286109551787 27869999.999955955893 262864330.286061823368 1 60333.414656128 2024-01-24T09:57:06.289438+00:00 19994330.286273192614 27869999.999952435493 262864330.286221921444 1 60333.414667715 2024-01-24T09:57:07.290602+00:00 19994330.286077879369 27869999.999901495874 262864330.285975694656 1 60333.414679243 2024-01-24T09:57:08.286579+00:00 19994330.286085095257 27870000.000024933368 262864330.286106348038 1 60333.414690773 2024-01-24T09:57:09.282806+00:00 19994330.286158435047 27870000.000062521547 262864330.286217272282 1 60333.414702381 2024-01-24T09:57:10.285715+00:00 19994330.286210846156 27870000.000089932233 262864330.286297082901 1 60333.414713982 2024-01-24T09:57:11.288077+00:00 19994330.286243032664 27870000.000017680228 262864330.286256998777 1 60333.414725515 2024-01-24T09:57:12.284471+00:00 19994330.286175228655 27870000.000076156110 262864330.286247670650 1 60333.414737087 2024-01-24T09:57:13.284301+00:00 19994330.286043547094 27870000.000018469989 262864330.286058336496 1 60333.414748653 2024-01-24T09:57:14.283604+00:00 19994330.286310933530 27869999.999965324998 262864330.286272555590 1 60333.414760204 2024-01-24T09:57:15.281636+00:00 19994330.286134783179 27869999.999981720001 262864330.286112815142 1 60333.414771773 2024-01-24T09:57:16.281216+00:00 19994330.286158014089 27869999.999965809286 262864330.286120146513 1 60333.414783373 2024-01-24T09:57:17.283379+00:00 19994330.285957396030 27869999.999929342419 262864330.285883039236 1 60333.414794951 2024-01-24T09:57:18.283776+00:00 19994330.286238428205 27869999.999940965325 262864330.286175698042 1 60333.414806507 2024-01-24T09:57:19.282157+00:00 19994330.286123234779 27869999.999961052090 262864330.286080598831 1 60333.414818109 2024-01-24T09:57:20.284656+00:00 19994330.286036755890 27870000.000077668577 262864330.286110728979 1 60333.414829677 2024-01-24T09:57:21.284107+00:00 19994330.286398496479 27870000.000111579895 262864330.286506384611 1 60333.414841232 2024-01-24T09:57:22.282421+00:00 19994330.286095928401 27870000.000041123480 262864330.286133348942 1 60333.414852871 2024-01-24T09:57:23.288075+00:00 19994330.285982839763 27870000.000062398612 262864330.286041557789 1 60333.414864398 2024-01-24T09:57:24.283988+00:00 19994330.286087028682 27870000.000013850629 262864330.286097198725 1 60333.414875973 2024-01-24T09:57:25.284120+00:00 19994330.286023858935 27869999.999955378473 262864330.285975545645 1 60333.414887528 2024-01-24T09:57:26.282437+00:00 19994330.286093745381 27869999.999914128333 262864330.286004185677 1 60333.414899120 2024-01-24T09:57:27.283986+00:00 19994330.286076031625 27869999.999879285693 262864330.285951644182 1 60333.414910655 2024-01-24T09:57:28.280633+00:00 19994330.286182973534 27869999.999956566840 262864330.286135852337 1 60333.414922256 2024-01-24T09:57:29.282971+00:00 19994330.286222491413 27870000.000040628016 262864330.286259412766 1 60333.414933880 2024-01-24T09:57:30.287196+00:00 19994330.286046251655 27870000.000078853220 262864330.286121428013 1 60333.414945405 2024-01-24T09:57:31.282962+00:00 19994330.286136522889 27870000.000027634203 262864330.286160469055 1 60333.414956955 2024-01-24T09:57:32.280957+00:00 19994330.286217574030 27870000.000000383705 262864330.286214262247 1 60333.414968546 2024-01-24T09:57:33.282373+00:00 19994330.286195423454 27870000.000042997301 262864330.286234736443 1 60333.414980098 2024-01-24T09:57:34.280445+00:00 19994330.286042518914 27870000.000012908131 262864330.286051720381 1 60333.414991742 2024-01-24T09:57:35.286494+00:00 19994330.286037355661 27869999.999904695898 262864330.285938352346 1 60333.415003318 2024-01-24T09:57:36.286708+00:00 19994330.286107361317 27869999.999876979738 262864330.285980641842 1 60333.415014865 2024-01-24T09:57:37.284331+00:00 19994330.286246009171 27869999.999922037125 262864330.286164343357 1 60333.415026418 2024-01-24T09:57:38.282547+00:00 19994330.286266617477 27869999.999927010387 262864330.286189943552 1 60333.415038014 2024-01-24T09:57:39.284411+00:00 19994330.286047689617 27870000.000001188368 262864330.286045193672 1 60333.415049609 2024-01-24T09:57:40.286211+00:00 19994330.286104131490 27870000.000021398067 262864330.286121845245 1 60333.415061187 2024-01-24T09:57:41.286560+00:00 19994330.286326896399 27869999.999996490777 262864330.286319673061 1 60333.415072746 2024-01-24T09:57:42.285254+00:00 19994330.286214485765 27870000.000085726380 262864330.286296486855 1 60333.415084313 2024-01-24T09:57:43.284644+00:00 19994330.285990849137 27870000.000107344240 262864330.286094486713 1 60333.415095889 2024-01-24T09:57:44.284823+00:00 19994330.286056503654 27870000.000047117472 262864330.286099910736 1 60333.415107457 2024-01-24T09:57:45.284243+00:00 19994330.286051169038 27870000.000025950372 262864330.286073446274 1 60333.415119035 2024-01-24T09:57:46.284620+00:00 19994330.286187328398 27870000.000009138137 262864330.286192774773 1 60333.415130649 2024-01-24T09:57:47.288054+00:00 19994330.286198142916 27869999.999955262989 262864330.286149710417 1 60333.415142186 2024-01-24T09:57:48.284863+00:00 19994330.285835348070 27869999.999948032200 262864330.285779684782 1 60333.415153742 2024-01-24T09:57:49.283276+00:00 19994330.286264251918 27869999.999908447266 262864330.286168992519 1 60333.415165337 2024-01-24T09:57:50.285091+00:00 19994330.286046840250 27869999.999965496361 262864330.286008626223 1 60333.415176920 2024-01-24T09:57:51.285837+00:00 19994330.286060366780 27869999.999966062605 262864330.286022722721 1 60333.415188489 2024-01-24T09:57:52.285441+00:00 19994330.286055371165 27870000.000069033355 262864330.286120712757 1 60333.415200061 2024-01-24T09:57:53.285244+00:00 19994330.286319874227 27870000.000011976808 262864330.286328166723 1 60333.415211610 2024-01-24T09:57:54.283148+00:00 19994330.286141362041 27870000.000116188079 262864330.286253869534 1 60333.415223242 2024-01-24T09:57:55.288106+00:00 19994330.286152493209 27870000.000100396574 262864330.286249190569 1 60333.415234742 2024-01-24T09:57:56.281713+00:00 19994330.286260828376 27869999.999980792403 262864330.286237955093 1 60333.415246351 2024-01-24T09:57:57.284748+00:00 19994330.286121055484 27869999.999913308769 262864330.286030650139 1 60333.415257896 2024-01-24T09:57:58.282196+00:00 19994330.286031894386 27869999.999975021929 262864330.286003232002 1 60333.415269493 2024-01-24T09:57:59.284179+00:00 19994330.286126628518 27870000.000037286431 262864330.286160230637 1 60333.415281044 2024-01-24T09:58:00.282225+00:00 19994330.286102514714 27869999.999930035323 262864330.286028832197 1 60333.415292607 2024-01-24T09:58:01.281267+00:00 19994330.286031287163 27869999.999965272844 262864330.285992860794 1 60333.415304287 2024-01-24T09:58:02.290394+00:00 19994330.286272827536 27870000.000050153583 262864330.286319285631 1 60333.415316063 2024-01-24T09:58:03.307872+00:00 19994330.286076165736 27870000.000028815120 262864330.286101281643 1 60333.415327462 2024-01-24T09:58:04.292751+00:00 19994330.286105621606 27870000.000056963414 262864330.286158889532 1 60333.415338951 2024-01-24T09:58:05.285337+00:00 19994330.286280110478 27870000.000067718327 262864330.286344110966 1 60333.415350540 2024-01-24T09:58:06.286673+00:00 19994330.286136932671 27870000.000024765730 262864330.286157995462 1 60333.415362154 2024-01-24T09:58:07.290070+00:00 19994330.286050491035 27870000.000027708709 262864330.286074519157 1 60333.415373710 2024-01-24T09:58:08.288513+00:00 19994330.286146927625 27869999.999997742474 262864330.286140978336 1 60333.415385226 2024-01-24T09:58:09.283519+00:00 19994330.286155831069 27869999.999966271222 262864330.286118388176 1 60333.415396813 2024-01-24T09:58:10.284686+00:00 19994330.286070242524 27869999.999935097992 262864330.286001622677 1 60333.415408381 2024-01-24T09:58:11.284090+00:00 19994330.286097019911 27869999.999965131283 262864330.286058455706 1 60333.415419925 2024-01-24T09:58:12.281568+00:00 19994330.286000356078 27869999.999955937266 262864330.285952627659 1 60333.415431527 2024-01-24T09:58:13.283970+00:00 19994330.286172311753 27870000.000042613596 262864330.286211222410 1 60333.415443103 2024-01-24T09:58:14.284122+00:00 19994330.286241382360 27870000.000021103770 262864330.286258786917 1 60333.415454704 2024-01-24T09:58:15.286430+00:00 19994330.286128472537 27869999.999983537942 262864330.286108314991 1 60333.415466406 2024-01-24T09:58:16.297503+00:00 19994330.286172851920 27870000.000031422824 262864330.286200582981 1 60333.415477836 2024-01-24T09:58:17.285045+00:00 19994330.286253616214 27870000.000036302954 262864330.286286234856 1 60333.415489436 2024-01-24T09:58:18.287254+00:00 19994330.286082994193 27869999.999991707504 262864330.286071002483 1 60333.415501072 2024-01-24T09:58:19.292609+00:00 19994330.286071013659 27869999.999992247671 262864330.286059558392 1 60333.415512576 2024-01-24T09:58:20.286548+00:00 19994330.286048013717 27869999.999956693500 262864330.286001026630 1 60333.415524115 2024-01-24T09:58:21.283524+00:00 19994330.285999536514 27869999.999898109585 262864330.285893946886 1 60333.415535717 2024-01-24T09:58:22.285985+00:00 19994330.286006402224 27869999.999905996025 262864330.285908699036 1 60333.415547282 2024-01-24T09:58:23.285153+00:00 19994330.286267090589 27869999.999970365316 262864330.286233782768 1 60333.415558852 2024-01-24T09:58:24.284790+00:00 19994330.285928957164 27870000.000039815903 262864330.285965085030 1 60333.415570417 2024-01-24T09:58:25.284041+00:00 19994330.286233775318 27870000.000097785145 262864330.286327868700 1 60333.415582018 2024-01-24T09:58:26.286322+00:00 19994330.286239475012 27870000.000089425594 262864330.286325216293 1 60333.415593585 2024-01-24T09:58:27.285779+00:00 19994330.286173835397 27870000.000048175454 262864330.286218285561 1 60333.415605141 2024-01-24T09:58:28.284159+00:00 19994330.286247652024 27870000.000035252422 262864330.286279201508 1 60333.415616701 2024-01-24T09:58:29.282989+00:00 19994330.285980291665 27869999.999984703958 262864330.285961300135 1 60333.415628305 2024-01-24T09:58:30.285513+00:00 19994330.286158494651 27869999.999957870692 262864330.286112666130 1 60333.415639875 2024-01-24T09:58:31.285187+00:00 19994330.285865925252 27869999.999978601933 262864330.285840839148 1 60333.415651456 2024-01-24T09:58:32.285837+00:00 19994330.286192841828 27870000.000005383044 262864330.286194533110 1 60333.415663032 2024-01-24T09:58:33.285955+00:00 19994330.286030869931 27869999.999960426241 262864330.285987585783 1 60333.415674606 2024-01-24T09:58:34.286001+00:00 19994330.286213785410 27869999.999946601689 262864330.286156684160 1 60333.415686184 2024-01-24T09:58:35.286318+00:00 19994330.286114096642 27869999.999973069876 262864330.286083459854 1 60333.415697737 2024-01-24T09:58:36.284471+00:00 19994330.286103069782 27870000.000027548522 262864330.286126911640 1 60333.415709324 2024-01-24T09:58:37.285574+00:00 19994330.286432463676 27870000.000025033951 262864330.286453813314 1 60333.415720889 2024-01-24T09:58:38.284847+00:00 19994330.285965189338 27870000.000001572073 262864330.285963058472 1 60333.415732505 2024-01-24T09:58:39.288468+00:00 19994330.286356892437 27870000.000018373132 262864330.286371558905 1 60333.415744069 2024-01-24T09:58:40.287597+00:00 19994330.286141928285 27869999.999955784529 262864330.286094009876 1 60333.415755598 2024-01-24T09:58:41.283651+00:00 19994330.286117121577 27869999.999972760677 262864330.286086201668 1 60333.415767173 2024-01-24T09:58:42.283749+00:00 19994330.286157861352 27869999.999905847013 262864330.286060035229 1 60333.415778726 2024-01-24T09:58:43.281923+00:00 19994330.285968869925 27869999.999901339412 262864330.285866528749 1 60333.415790374 2024-01-24T09:58:44.288354+00:00 19994330.286129217595 27870000.000003192574 262864330.286128699780 1 60333.415801877 2024-01-24T09:58:45.282179+00:00 19994330.286217853427 27869999.999986730516 262864330.286200881004 1 60333.415813480 2024-01-24T09:58:46.284670+00:00 19994330.286050435156 27869999.999961301684 262864330.286008059978 1 60333.415825039 2024-01-24T09:58:47.283359+00:00 19994330.285912044346 27870000.000036548823 262864330.285944879055 1 60333.415836601 2024-01-24T09:58:48.282341+00:00 19994330.286285337061 27870000.000030547380 262864330.286312192678 1 60333.415848225 2024-01-24T09:58:49.286656+00:00 19994330.286055576056 27869999.999994985759 262864330.286046862602 1 60333.415859756 2024-01-24T09:58:50.282900+00:00 19994330.286108240485 27869999.999959804118 262864330.286064326763 1 60333.415871333 2024-01-24T09:58:51.283177+00:00 19994330.286034505814 27869999.999960482121 262864330.285991281271 1 60333.415882877 2024-01-24T09:58:52.280576+00:00 19994330.286242287606 27869999.999944347888 262864330.286182940006 1 60333.415894495 2024-01-24T09:58:53.284389+00:00 19994330.285908088088 27870000.000010717660 262864330.285915136337 1 60333.415906042 2024-01-24T09:58:54.281997+00:00 19994330.286189347506 27870000.000035617501 262864330.286221265793 1 60333.415917670 2024-01-24T09:58:55.286719+00:00 19994330.286221675575 27870000.000008586794 262864330.286226570606 1 60333.415929191 2024-01-24T09:58:56.282072+00:00 19994330.286235049367 27869999.999932985753 262864330.286164343357 1 60333.415940769 2024-01-24T09:58:57.282393+00:00 19994330.286174919456 27869999.999989144504 262864330.286160379648 1 60333.415952359 2024-01-24T09:58:58.283796+00:00 19994330.286151200533 27870000.000029448420 262864330.286176949739 1 60333.415963915 2024-01-24T09:58:59.282229+00:00 19994330.286221891642 27870000.000037461519 262864330.286255657673 1 60333.415975507 2024-01-24T09:59:00.283834+00:00 19994330.285929266363 27870000.000010401011 262864330.285935968161 1 60333.415987052 2024-01-24T09:59:01.281311+00:00 19994330.286314904690 27869999.999991286546 262864330.286302506924 1 60333.415998677 2024-01-24T09:59:02.285697+00:00 19994330.286064665765 27870000.000092897564 262864330.286153852940 1 60333.416010259 2024-01-24T09:59:03.286336+00:00 19994330.285979390144 27870000.000001914799 262864330.285977602005 1 60333.416021900 2024-01-24T09:59:04.292190+00:00 19994330.286133959889 27869999.999932240695 262864330.286062479019 1 60333.416033372 2024-01-24T09:59:05.283323+00:00 19994330.286107588559 27869999.999923668802 262864330.286027580500 1 60333.416044994 2024-01-24T09:59:06.287456+00:00 19994330.286157660186 27869999.999945420772 262864330.286099404097 1 60333.416056525 2024-01-24T09:59:07.283748+00:00 19994330.285969488323 27869999.999977286905 262864330.285943090916 1 60333.416068156 2024-01-24T09:59:08.288682+00:00 19994330.286077223718 27870000.000061236322 262864330.286134779453 1 60333.416079663 2024-01-24T09:59:09.282914+00:00 19994330.286186955869 27870000.000087641180 262864330.286270916462 1 60333.416091298 2024-01-24T09:59:10.288175+00:00 19994330.286041703075 27870000.000019986182 262864330.286058008671 1 60333.416102828 2024-01-24T09:59:11.284283+00:00 19994330.286234147847 27870000.000024020672 262864330.286254465580 1 60333.416114404 2024-01-24T09:59:12.284469+00:00 19994330.286200188100 27870000.000091955066 262864330.286288470030 1 60333.416126010 2024-01-24T09:59:13.287270+00:00 19994330.286142770201 27870000.000039264560 262864330.286178350449 1 60333.416137528 2024-01-24T09:59:14.282441+00:00 19994330.286114577204 27869999.999930415303 262864330.286041289568 1 60333.416149142 2024-01-24T09:59:15.285906+00:00 19994330.286146022379 27869999.999891404063 262864330.286033719778 1 60333.416160675 2024-01-24T09:59:16.282330+00:00 19994330.285901136696 27869999.999942678958 262864330.285840123892 1 60333.416172270 2024-01-24T09:59:17.284147+00:00 19994330.286154717207 27869999.999972250313 262864330.286123275757 1 60333.416183870 2024-01-24T09:59:18.286364+00:00 19994330.286390777677 27870000.000015605241 262864330.286402702332 1 60333.416195469 2024-01-24T09:59:19.288505+00:00 19994330.285941492766 27870000.000102125108 262864330.286039918661 1 60333.416207005 2024-01-24T09:59:20.285223+00:00 19994330.286029893905 27870000.000103548169 262864330.286129742861 1 60333.416218546 2024-01-24T09:59:21.282373+00:00 19994330.286079216748 27870000.000057626516 262864330.286133170128 1 60333.416230119 2024-01-24T09:59:22.282298+00:00 19994330.285957582295 27870000.000025711954 262864330.285979598761 1 60333.416241698 2024-01-24T09:59:23.282684+00:00 19994330.286073606461 27870000.000005759299 262864330.286075651646 1 60333.416253257 2024-01-24T09:59:24.281407+00:00 19994330.286096643656 27869999.999970901757 262864330.286063849926 1 60333.416264834 2024-01-24T09:59:25.281634+00:00 19994330.285891242325 27869999.999936893582 262864330.285824418068 1 60333.416276414 2024-01-24T09:59:26.282213+00:00 19994330.286098528653 27869999.999926637858 262864330.286021471024 1 60333.416288001 2024-01-24T09:59:27.283279+00:00 19994330.286111257970 27869999.999932665378 262864330.286040246487 1 60333.416299580 2024-01-24T09:59:28.283738+00:00 19994330.286128338426 27869999.999975778162 262864330.286100417376 1 60333.416311139 2024-01-24T09:59:29.282410+00:00 19994330.286165989935 27869999.999963879585 262864330.286126166582 1 60333.416322713 2024-01-24T09:59:30.282386+00:00 19994330.286070354283 27869999.999983452260 262864330.286050111055 1 60333.416334304 2024-01-24T09:59:31.283828+00:00 19994330.286074299365 27870000.000034175813 262864330.286104798317 1 60333.416345870 2024-01-24T09:59:32.283131+00:00 19994330.286322481930 27870000.000009715557 262864330.286328494549 1 60333.416357445 2024-01-24T09:59:33.283234+00:00 19994330.285943068564 27870000.000023011118 262864330.285962373018 1 60333.416369035 2024-01-24T09:59:34.284602+00:00 19994330.286112569273 27870000.000037718564 262864330.286146610975 1 60333.416380613 2024-01-24T09:59:35.284961+00:00 19994330.286226350814 27870000.000021833926 262864330.286244511604 1 60333.416392191 2024-01-24T09:59:36.285332+00:00 19994330.286111589521 27870000.000030767173 262864330.286138653755 1 60333.416403748 2024-01-24T09:59:37.283817+00:00 19994330.286356795579 27869999.999933935702 262864330.286287039518 1 60333.416415334 2024-01-24T09:59:38.284843+00:00 19994330.286075465381 27869999.999994654208 262864330.286066442728 1 60333.416426897 2024-01-24T09:59:39.283862+00:00 19994330.286123268306 27870000.000056833029 262864330.286176413298 1 60333.416438561 2024-01-24T09:59:40.291684+00:00 19994330.286214273423 27870000.000034354627 262864330.286244928837 1 60333.416450077 2024-01-24T09:59:41.286616+00:00 19994330.286107119173 27870000.000019092113 262864330.286122530699 1 60333.416461707 2024-01-24T09:59:42.291459+00:00 19994330.286123793572 27870000.000030770898 262864330.286150842905 1 60333.416473190 2024-01-24T09:59:43.283635+00:00 19994330.286261081696 27870000.000026602298 262864330.286283999681 1 60333.416484753 2024-01-24T09:59:44.282674+00:00 19994330.286085180938 27870000.000029105693 262864330.286110609770 1 60333.416496370 2024-01-24T09:59:45.286421+00:00 19994330.286091491580 27870000.000032585114 262864330.286120355129 1 60333.416507927 2024-01-24T09:59:46.284874+00:00 19994330.286060642451 27870000.000008992851 262864330.286065936089 1 60333.416519488 2024-01-24T09:59:47.283806+00:00 19994330.285942565650 27869999.999972052872 262864330.285910904408 1 60333.416531039 2024-01-24T09:59:48.281778+00:00 19994330.286106530577 27869999.999958034605 262864330.286060869694 1 60333.416542639 2024-01-24T09:59:49.283989+00:00 19994330.285922374576 27869999.999907620251 262864330.285826295614 1 60333.416554196 2024-01-24T09:59:50.282556+00:00 19994330.285927467048 27869999.999906700104 262864330.285830467939 1 60333.416565807 2024-01-24T09:59:51.285704+00:00 19994330.286182332784 27869999.999999064952 262864330.286177724600 1 60333.416577367 2024-01-24T09:59:52.284494+00:00 19994330.286224830896 27870000.000044859946 262864330.286265999079 1 60333.416588939 2024-01-24T09:59:53.284295+00:00 19994330.286136861891 27870000.000010117888 262864330.286143302917 1 60333.416600522 2024-01-24T09:59:54.285092+00:00 19994330.286013677716 27870000.000049915165 262864330.286059916019 1 60333.416612088 2024-01-24T09:59:55.284367+00:00 19994330.286295104772 27870000.000064801425 262864330.286356210709 1 60333.416623665 2024-01-24T09:59:56.284649+00:00 19994330.286100756377 27870000.000089082867 262864330.286186128855 1 60333.416635219 2024-01-24T09:59:57.282946+00:00 19994330.286141194403 27870000.000056222081 262864330.286193698645 1 60333.416646794 2024-01-24T09:59:58.282989+00:00 19994330.286027099937 27869999.999974384904 262864330.285997778177 1 60333.416658397 2024-01-24T09:59:59.285519+00:00 19994330.286126855761 27869999.999953050166 262864330.286076217890 1 60333.416669959 2024-01-24T10:00:00.284442+00:00 19994330.285970814526 27869999.999892275780 262864330.285859376192 1 60333.416683204 2024-01-24T10:00:01.428888+00:00 19994330.286294855177 27869999.999966409057 262864330.286257565022 1 60333.416693315 2024-01-24T10:00:02.302426+00:00 19994330.286224808544 27870000.000027153641 262864330.286248266697 1 60333.416704941 2024-01-24T10:00:03.306904+00:00 19994330.286147300154 27870000.000033814460 262864330.286177426577 1 60333.416716443 2024-01-24T10:00:04.300731+00:00 19994330.286126669496 27870000.000008154660 262864330.286131143570 1 60333.416727946 2024-01-24T10:00:05.294566+00:00 19994330.286402300000 27870000.000003442168 262864330.286402046680 1 60333.416739499 2024-01-24T10:00:06.292728+00:00 19994330.286092735827 27870000.000073987991 262864330.286163032055 1 60333.416751172 2024-01-24T10:00:07.301295+00:00 19994330.286002375185 27870000.000103492290 262864330.286102175713 1 60333.416762671 2024-01-24T10:00:08.294724+00:00 19994330.286077357829 27869999.999977312982 262864330.286050975323 1 60333.416774122 2024-01-24T10:00:09.284148+00:00 19994330.286322329193 27869999.999977648258 262864330.286296278238 1 60333.416785834 2024-01-24T10:00:10.296095+00:00 19994330.286027327180 27869999.999970432371 262864330.285994052887 1 60333.416797366 2024-01-24T10:00:11.292425+00:00 19994330.285989038646 27869999.999955218285 262864330.285940557718 1 60333.416808943 2024-01-24T10:00:12.292668+00:00 19994330.286288686097 27869999.999933257699 262864330.286218225956 1 60333.416820605 2024-01-24T10:00:13.300252+00:00 19994330.286127660424 27869999.999914497137 262864330.286038458347 1 60333.416832343 2024-01-24T10:00:14.314458+00:00 19994330.286168090999 27869999.999972574413 262864330.286136984825 1 60333.416843665 2024-01-24T10:00:15.292654+00:00 19994330.286127433181 27870000.000045768917 262864330.286169528961 1 60333.416855182 2024-01-24T10:00:16.287731+00:00 19994330.286049235612 27870000.000080030411 262864330.286125570536 1 60333.416866945 2024-01-24T10:00:17.304050+00:00 19994330.286012150347 27870000.000046420842 262864330.286054879427 1 60333.416878354 2024-01-24T10:00:18.289753+00:00 19994330.286197919399 27870000.000029742718 262864330.286223977804 1 60333.416889903 2024-01-24T10:00:19.287640+00:00 19994330.286157887429 27869999.999895796180 262864330.286049991846 1 60333.416901428 2024-01-24T10:00:20.283346+00:00 19994330.286120261997 27869999.999966718256 262864330.286083281040 1 60333.416912990 2024-01-24T10:00:21.282321+00:00 19994330.285887498409 27870000.000020127743 262864330.285903930664 1 60333.416924629 2024-01-24T10:00:22.287927+00:00 19994330.286265049130 27869999.999957438558 262864330.286218792200 1 60333.416936150 2024-01-24T10:00:23.283399+00:00 19994330.286057565361 27869999.999982245266 262864330.286036103964 1 60333.416947709 2024-01-24T10:00:24.282093+00:00 19994330.286236416548 27870000.000102955848 262864330.286335676908 1 60333.416959335 2024-01-24T10:00:25.286520+00:00 19994330.286119811237 27870000.000125240535 262864330.286241352558 1 60333.416971002 2024-01-24T10:00:26.294600+00:00 19994330.286184314638 27870000.000003479421 262864330.286184102297 1 60333.416982473 2024-01-24T10:00:27.285699+00:00 19994330.286176249385 27869999.999992128462 262864330.286164700985 1 60333.416994005 2024-01-24T10:00:28.282058+00:00 19994330.286037217826 27869999.999985381961 262864330.286018908024 1 60333.417005653 2024-01-24T10:00:29.288462+00:00 19994330.286067936569 27869999.999991610646 262864330.286055833101 1 60333.417017167 2024-01-24T10:00:30.283273+00:00 19994330.286312241107 27869999.999939192086 262864330.286247760057 1 60333.417028765 2024-01-24T10:00:31.285307+00:00 19994330.286174777895 27869999.999922424555 262864330.286093503237 1 60333.417040381 2024-01-24T10:00:32.288934+00:00 19994330.286090012640 27869999.999903742224 262864330.285990059376 1 60333.417051907 2024-01-24T10:00:33.284737+00:00 19994330.286191578954 27869999.999927390367 262864330.286115288734 1 60333.417063692 2024-01-24T10:00:34.303003+00:00 19994330.286018051207 27870000.000005681068 262864330.286020040512 1 60333.417075207 2024-01-24T10:00:35.297836+00:00 19994330.285968989134 27870000.000075083226 262864330.286040365696 1 60333.417086626 2024-01-24T10:00:36.284470+00:00 19994330.286281570792 27870000.000123653561 262864330.286401510239 1 60333.417098295 2024-01-24T10:00:37.292732+00:00 19994330.286114655435 27870000.000024314970 262864330.286135286093 1 60333.417109832 2024-01-24T10:00:38.289465+00:00 19994330.286004975438 27870000.000005800277 262864330.286007106304 1 60333.417121362 2024-01-24T10:00:39.285649+00:00 19994330.286179572344 27870000.000062711537 262864330.286238580942 1 60333.417132924 2024-01-24T10:00:40.284646+00:00 19994330.286025110632 27870000.000021912158 262864330.286043316126 1 60333.417144510 2024-01-24T10:00:41.285707+00:00 19994330.286026805639 27870000.000032484531 262864330.286055594683 1 60333.417156104 2024-01-24T10:00:42.287439+00:00 19994330.286137431860 27869999.999962680042 262864330.286096423864 1 60333.417167636 2024-01-24T10:00:43.283754+00:00 19994330.286143381149 27869999.999910570681 262864330.286050260067 1 60333.417179192 2024-01-24T10:00:44.282197+00:00 19994330.285906136036 27869999.999990426004 262864330.285892874002 1 60333.417190762 2024-01-24T10:00:45.281869+00:00 19994330.286136727780 27870000.000011846423 262864330.286144882441 1 60333.417202331 2024-01-24T10:00:46.281366+00:00 19994330.286184467375 27869999.999991435558 262864330.286172211170 1 60333.417213925 2024-01-24T10:00:47.283154+00:00 19994330.285966940224 27870000.000004637986 262864330.285967886448 1 60333.417225534 2024-01-24T10:00:48.286143+00:00 19994330.286134667695 27869999.999997150153 262864330.286128103733 1 60333.417237052 2024-01-24T10:00:49.281276+00:00 19994330.286078900099 27869999.999984160066 262864330.286059349775 1 60333.417248617 2024-01-24T10:00:50.280546+00:00 19994330.286108054221 27870000.000063300133 262864330.286167651415 1 60333.417260199 2024-01-24T10:00:51.281201+00:00 19994330.286103453487 27870000.000035643578 262864330.286135405302 1 60333.417271803 2024-01-24T10:00:52.283795+00:00 19994330.286207009107 27870000.000039599836 262864330.286242932081 1 60333.417283469 2024-01-24T10:00:53.291763+00:00 19994330.286153525114 27869999.999929908663 262864330.286079734564 1 60333.417294948 2024-01-24T10:00:54.283514+00:00 19994330.286319989711 27869999.999961324036 262864330.286277621984 1 60333.417306535 2024-01-24T10:00:55.284645+00:00 19994330.286041758955 27870000.000017140061 262864330.286055207253 1 60333.417318124 2024-01-24T10:00:56.285962+00:00 19994330.285981819034 27870000.000047024339 262864330.286025166512 1 60333.417329721 2024-01-24T10:00:57.287905+00:00 19994330.286117214710 27870000.000015154481 262864330.286128669977 1 60333.417341228 2024-01-24T10:00:58.282066+00:00 19994330.286135707051 27870000.000023260713 262864330.286155253649 1 60333.417352852 2024-01-24T10:00:59.286439+00:00 19994330.286043558270 27870000.000011015683 262864330.286050885916 1 60333.417364399 2024-01-24T10:01:00.284093+00:00 19994330.286034770310 27869999.999997250736 262864330.286028325558 1 60333.417376251 2024-01-24T10:01:01.308128+00:00 19994330.286083351821 27870000.000038653612 262864330.286118298769 1 60333.417387646 2024-01-24T10:01:02.292580+00:00 19994330.286189246923 27870000.000007845461 262864330.286193400621 1 60333.417399114 2024-01-24T10:01:03.283395+00:00 19994330.286226712167 27869999.999942157418 262864330.286165177822 1 60333.417410769 2024-01-24T10:01:04.290492+00:00 19994330.286126732826 27869999.999997604638 262864330.286120653152 1 60333.417422284 2024-01-24T10:01:05.285373+00:00 19994330.286066442728 27869999.999940402806 262864330.286003142595 1 60333.417433823 2024-01-24T10:01:06.282324+00:00 19994330.286376308650 27869999.999950621277 262864330.286323219538 1 60333.417445470 2024-01-24T10:01:07.288601+00:00 19994330.286122869700 27870000.000036779791 262864330.286155939102 1 60333.417456966 2024-01-24T10:01:08.281845+00:00 19994330.285933449864 27869999.999964240938 262864330.285893976688 1 60333.417468561 2024-01-24T10:01:09.283657+00:00 19994330.286179304123 27869999.999978650361 262864330.286154270172 1 60333.417480133 2024-01-24T10:01:10.283540+00:00 19994330.286368116736 27870000.000063281506 262864330.286427676678 1 60333.417491750 2024-01-24T10:01:11.287228+00:00 19994330.286031283438 27870000.000005591661 262864330.286033183336 1 60333.417503264 2024-01-24T10:01:12.282005+00:00 19994330.286069344729 27869999.999967709184 262864330.286033332348 1 60333.417514865 2024-01-24T10:01:13.284332+00:00 19994330.286277815700 27869999.999943640083 262864330.286217749119 1 60333.417526439 2024-01-24T10:01:14.284346+00:00 19994330.286168407649 27869999.999943859875 262864330.286108553410 1 60333.417538001 2024-01-24T10:01:15.283264+00:00 19994330.286054328084 27869999.999887254089 262864330.285937905312 1 60333.417549582 2024-01-24T10:01:16.283898+00:00 19994330.286131858826 27869999.999963615090 262864330.286091774702 1 60333.417561156 2024-01-24T10:01:17.283835+00:00 19994330.286072727293 27869999.999948564917 262864330.286017596722 1 60333.417572718 2024-01-24T10:01:18.282851+00:00 19994330.286184065044 27869999.999955691397 262864330.286136060953 1 60333.417584323 2024-01-24T10:01:19.285504+00:00 19994330.286035053432 27870000.000012639910 262864330.286044001579 1 60333.417595876 2024-01-24T10:01:20.283742+00:00 19994330.286059711128 27870000.000044077635 262864330.286100089550 1 60333.417607437 2024-01-24T10:01:21.282580+00:00 19994330.286105424166 27870000.000064942986 262864330.286166667938 1 60333.417619011 2024-01-24T10:01:22.282554+00:00 19994330.286341197789 27870000.000050045550 262864330.286387532949 1 60333.417630604 2024-01-24T10:01:23.284217+00:00 19994330.285913262516 27870000.000023521483 262864330.285933077335 1 60333.417642174 2024-01-24T10:01:24.283820+00:00 19994330.286155354232 27869999.999948587269 262864330.286100238562 1 60333.417653752 2024-01-24T10:01:25.284188+00:00 19994330.285944309086 27869999.999935943633 262864330.285876572132 1 60333.417665317 2024-01-24T10:01:26.283397+00:00 19994330.286284867674 27869999.999982669950 262864330.286263823509 1 60333.417676909 2024-01-24T10:01:27.284978+00:00 19994330.285910304636 27869999.999974284321 262864330.285880893469 1 60333.417688498 2024-01-24T10:01:28.286268+00:00 19994330.286333523691 27869999.999964695424 262864330.286294519901 1 60333.417700035 2024-01-24T10:01:29.283054+00:00 19994330.286204572767 27869999.999985609204 262864330.286186486483 1 60333.417711647 2024-01-24T10:01:30.286322+00:00 19994330.286118879914 27870000.000022619963 262864330.286137819290 1 60333.417723185 2024-01-24T10:01:31.283173+00:00 19994330.286065481603 27870000.000003095716 262864330.286064893007 1 60333.417734815 2024-01-24T10:01:32.287989+00:00 19994330.285927690566 27870000.000055152923 262864330.285979151726 1 60333.417746359 2024-01-24T10:01:33.285484+00:00 19994330.285979613662 27869999.999979820102 262864330.285955727100 1 60333.417757918 2024-01-24T10:01:34.284096+00:00 19994330.286139845848 27870000.000010572374 262864330.286146730185 1 60333.417769499 2024-01-24T10:01:35.284703+00:00 19994330.286055136472 27870000.000040639192 262864330.286092102528 1 60333.417781065 2024-01-24T10:01:36.284030+00:00 19994330.286256939173 27869999.999968070537 262864330.286221325397 1 60333.417792637 2024-01-24T10:01:37.283823+00:00 19994330.286229439080 27869999.999974571168 262864330.286200314760 1 60333.417804247 2024-01-24T10:01:38.286903+00:00 19994330.286233954132 27869999.999954603612 262864330.286184877157 1 60333.417815784 2024-01-24T10:01:39.283685+00:00 19994330.286114513874 27870000.000040285289 262864330.286151111126 1 60333.417827356 2024-01-24T10:01:40.283516+00:00 19994330.286332737654 27870000.000039350241 262864330.286368370056 1 60333.417838919 2024-01-24T10:01:41.282564+00:00 19994330.286135204136 27869999.999950926751 262864330.286082416773 1 60333.417850506 2024-01-24T10:01:42.283734+00:00 19994330.286162272096 27870000.000036548823 262864330.286195099354 1 60333.417862084 2024-01-24T10:01:43.284086+00:00 19994330.286066558212 27870000.000079903752 262864330.286142766476 1 60333.417873651 2024-01-24T10:01:44.283477+00:00 19994330.286104280502 27870000.000048171729 262864330.286148756742 1 60333.417885253 2024-01-24T10:01:45.285891+00:00 19994330.285900231451 27870000.000004019588 262864330.285900563002 1 60333.417896800 2024-01-24T10:01:46.283485+00:00 19994330.286180179566 27869999.999960742891 262864330.286137223244 1 60333.417908395 2024-01-24T10:01:47.285347+00:00 19994330.286342252046 27869999.999921493232 262864330.286260068417 1 60333.417919952 2024-01-24T10:01:48.283852+00:00 19994330.285954166204 27869999.999985415488 262864330.285935908556 1 60333.417931501 2024-01-24T10:01:49.281675+00:00 19994330.286158178002 27869999.999971978366 262864330.286126464605 1 60333.417943077 2024-01-24T10:01:50.281854+00:00 19994330.286116089672 27870000.000007338822 262864330.286119729280 1 60333.417954650 2024-01-24T10:01:51.281741+00:00 19994330.286183897406 27870000.000015936792 262864330.286196142435 1 60333.417966230 2024-01-24T10:01:52.282312+00:00 19994330.286059457809 27870000.000002816319 262864330.286058574915 1 60333.417977816 2024-01-24T10:01:53.283362+00:00 19994330.285967271775 27869999.999961324036 262864330.285924881697 1 60333.417989396 2024-01-24T10:01:54.283843+00:00 19994330.286390084773 27870000.000064805150 262864330.286451190710 1 60333.418000963 2024-01-24T10:01:55.283167+00:00 19994330.286203481257 27870000.000062286854 262864330.286262065172 1 60333.418012561 2024-01-24T10:01:56.285278+00:00 19994330.286040361971 27870000.000022452325 262864330.286059111357 1 60333.418024171 2024-01-24T10:01:57.288358+00:00 19994330.286132231355 27870000.000026091933 262864330.286154627800 1 60333.418035715 2024-01-24T10:01:58.285746+00:00 19994330.286048483104 27869999.999915540218 262864330.285960316658 1 60333.418047273 2024-01-24T10:01:59.284361+00:00 19994330.286028228700 27869999.999906294048 262864330.285930842161 1 60333.418058843 2024-01-24T10:02:00.284059+00:00 19994330.286103960127 27869999.999956712127 262864330.286056995392 1 60333.418070429 2024-01-24T10:02:01.285016+00:00 19994330.286162082106 27870000.000081300735 262864330.286239683628 1 60333.418082200 2024-01-24T10:02:02.302115+00:00 19994330.286297664046 27870000.000066615641 262864330.286360561848 1 60333.418093706 2024-01-24T10:02:03.296252+00:00 19994330.286161426455 27870000.000058945268 262864330.286216676235 1 60333.418105277 2024-01-24T10:02:04.295975+00:00 19994330.286142870784 27870000.000095818192 262864330.286234974861 1 60333.418116802 2024-01-24T10:02:05.291713+00:00 19994330.285888526589 27870000.000066928566 262864330.285951763391 1 60333.418128369 2024-01-24T10:02:06.291137+00:00 19994330.286011058837 27870000.000019807369 262864330.286027193069 1 60333.418140015 2024-01-24T10:02:07.297294+00:00 19994330.286151036620 27870000.000004768372 262864330.286152124405 1 60333.418151551 2024-01-24T10:02:08.293989+00:00 19994330.286256421357 27870000.000086441636 262864330.286339163780 1 60333.418163195 2024-01-24T10:02:09.300051+00:00 19994330.286207076162 27869999.999941345304 262864330.286144733429 1 60333.418174755 2024-01-24T10:02:10.298851+00:00 19994330.285930860788 27870000.000003214926 262864330.285930395126 1 60333.418186221 2024-01-24T10:02:11.289493+00:00 19994330.286098055542 27869999.999969668686 262864330.286064028740 1 60333.418197746 2024-01-24T10:02:12.285280+00:00 19994330.286376528442 27869999.999998249114 262864330.286371082067 1 60333.418209395 2024-01-24T10:02:13.291764+00:00 19994330.286291323602 27870000.000005904585 262864330.286293536425 1 60333.418220968 2024-01-24T10:02:14.291663+00:00 19994330.286052625626 27869999.999963343143 262864330.286012262106 1 60333.418232430 2024-01-24T10:02:15.281927+00:00 19994330.286345973611 27869999.999958224595 262864330.286300480366 1 60333.418244002 2024-01-24T10:02:16.281801+00:00 19994330.286017645150 27870000.000038720667 262864330.286052674055 1 60333.418255676 2024-01-24T10:02:17.290349+00:00 19994330.286297913641 27870000.000004470348 262864330.286298692226 1 60333.418267152 2024-01-24T10:02:18.281943+00:00 19994330.285933639854 27869999.999946948141 262864330.285876899958 1 60333.418278795 2024-01-24T10:02:19.287908+00:00 19994330.286026250571 27869999.999922800809 262864330.285945355892 1 60333.418290352 2024-01-24T10:02:20.286454+00:00 19994330.285979978740 27869999.999892670661 262864330.285868972540 1 60333.418301913 2024-01-24T10:02:21.285289+00:00 19994330.285993501544 27869999.999947611243 262864330.285937428474 1 60333.418313546 2024-01-24T10:02:22.290376+00:00 19994330.286210652441 27869999.999922633171 262864330.286129593849 1 60333.418325056 2024-01-24T10:02:23.284882+00:00 19994330.286291100085 27869999.999997682869 262864330.286285072565 1 60333.418336699 2024-01-24T10:02:24.290759+00:00 19994330.286283560097 27870000.000017929822 262864330.286297798157 1 60333.418348191 2024-01-24T10:02:25.283684+00:00 19994330.285866856575 27870000.000038072467 262864330.285901248455 1 60333.418359974 2024-01-24T10:02:26.301803+00:00 19994330.286102969199 27869999.999964710325 262864330.286063998938 1 60333.418371415 2024-01-24T10:02:27.290219+00:00 19994330.286157824099 27870000.000026647002 262864330.286180764437 1 60333.418382934 2024-01-24T10:02:28.285477+00:00 19994330.286463856697 27869999.999988514930 262864330.286448687315 1 60333.418394488 2024-01-24T10:02:29.283796+00:00 19994330.286117676646 27869999.999981276691 262864330.286095261574 1 60333.418406117 2024-01-24T10:02:30.288485+00:00 19994330.285913396627 27869999.999952860177 262864330.285862565041 1 60333.418417656 2024-01-24T10:02:31.285506+00:00 19994330.286143887788 27869999.999987244606 262864330.286127448082 1 60333.418429305 2024-01-24T10:02:32.291950+00:00 19994330.285972669721 27869999.999908067286 262864330.285877048969 1 60333.418440804 2024-01-24T10:02:33.285444+00:00 19994330.286006476730 27870000.000014916062 262864330.286017686129 1 60333.418452351 2024-01-24T10:02:34.283116+00:00 19994330.286121416837 27870000.000061076134 262864330.286178797483 1 60333.418463911 2024-01-24T10:02:35.281896+00:00 19994330.286156583577 27870000.000009741634 262864330.286162644625 1 60333.418475505 2024-01-24T10:02:36.283668+00:00 19994330.286142852157 27870000.000022348017 262864330.286161512136 1 60333.418487060 2024-01-24T10:02:37.282018+00:00 19994330.286143571138 27870000.000042889267 262864330.286182761192 1 60333.418498651 2024-01-24T10:02:38.283481+00:00 19994330.286220882088 27869999.999994121492 262864330.286211311817 1 60333.418510250 2024-01-24T10:02:39.285566+00:00 19994330.286153517663 27870000.000006403774 262864330.286156237125 1 60333.418521781 2024-01-24T10:02:40.281835+00:00 19994330.286156281829 27869999.999938271940 262864330.286090850830 1 60333.418533396 2024-01-24T10:02:41.285459+00:00 19994330.286118045449 27869999.999937031418 262864330.286051392555 1 60333.418544945 2024-01-24T10:02:42.283265+00:00 19994330.286115083843 27869999.999898757786 262864330.286010146141 1 60333.418556520 2024-01-24T10:02:43.283333+00:00 19994330.286080833524 27869999.999924775213 262864330.286001920700 1 60333.418568079 2024-01-24T10:02:44.282014+00:00 19994330.286146540195 27869999.999949462712 262864330.286092311144 1 60333.418579690 2024-01-24T10:02:45.285216+00:00 19994330.286083597690 27870000.000001661479 262864330.286081582308 1 60333.418591257 2024-01-24T10:02:46.284623+00:00 19994330.286235995591 27870000.000112254173 262864330.286344558001 1 60333.418602820 2024-01-24T10:02:47.283641+00:00 19994330.286129578948 27870000.000136401504 262864330.286262273788 1 60333.418614373 2024-01-24T10:02:48.281832+00:00 19994330.286118738353 27870000.000064004213 262864330.286179065704 1 60333.418625967 2024-01-24T10:02:49.283573+00:00 19994330.286026865244 27870000.000045374036 262864330.286068528891 1 60333.418637561 2024-01-24T10:02:50.285298+00:00 19994330.286257769912 27870000.000044129789 262864330.286298215389 1 60333.418649111 2024-01-24T10:02:51.283224+00:00 19994330.286172293127 27869999.999955561012 262864330.286124169827 1 60333.418660702 2024-01-24T10:02:52.284637+00:00 19994330.286184657365 27869999.999968204647 262864330.286149173975 1 60333.418672246 2024-01-24T10:02:53.282026+00:00 19994330.286043446511 27869999.999953273684 262864330.285993009806 1 60333.418683867 2024-01-24T10:02:54.286068+00:00 19994330.286013539881 27869999.999988429248 262864330.285998284817 1 60333.418695427 2024-01-24T10:02:55.284875+00:00 19994330.286225054413 27870000.000017862767 262864330.286239206791 1 60333.418706992 2024-01-24T10:02:56.284130+00:00 19994330.286045975983 27869999.999969676137 262864330.286011934280 1 60333.418718551 2024-01-24T10:02:57.282779+00:00 19994330.286151744425 27870000.000030159950 262864330.286178201437 1 60333.418730147 2024-01-24T10:02:58.284680+00:00 19994330.286218598485 27870000.000071201473 262864330.286286115646 1 60333.418741699 2024-01-24T10:02:59.282785+00:00 19994330.286252230406 27870000.000052291900 262864330.286300837994 1 60333.418753339 2024-01-24T10:03:00.288503+00:00 19994330.286155965179 27870000.000054556876 262864330.286206841469 1 60333.418764876 2024-01-24T10:03:01.285279+00:00 19994330.286202698946 27869999.999975644052 262864330.286174654961 1 60333.418776552 2024-01-24T10:03:02.294104+00:00 19994330.286074239761 27869999.999999567866 262864330.286070138216 1 60333.418788102 2024-01-24T10:03:03.292017+00:00 19994330.286063913256 27870000.000054564327 262864330.286114782095 1 60333.418799610 2024-01-24T10:03:04.286333+00:00 19994330.286096613854 27869999.999925319105 262864330.286018222570 1 60333.418811257 2024-01-24T10:03:05.292566+00:00 19994330.285977046937 27869999.999912947416 262864330.285886287689 1 60333.418822746 2024-01-24T10:03:06.285279+00:00 19994330.286199513823 27869999.999976597726 262864330.286172419786 1 60333.418834315 2024-01-24T10:03:07.284783+00:00 19994330.286034330726 27869999.999990012497 262864330.286020636559 1 60333.418845899 2024-01-24T10:03:08.285732+00:00 19994330.286136087030 27869999.999986704439 262864330.286119103432 1 60333.418857595 2024-01-24T10:03:09.296257+00:00 19994330.286204814911 27869999.999979212880 262864330.286180317402 1 60333.418869028 2024-01-24T10:03:10.284041+00:00 19994330.286099806428 27870000.000017791986 262864330.286113917828 1 60333.418880631 2024-01-24T10:03:11.286548+00:00 19994330.286002356559 27870000.000014360994 262864330.286013036966 1 60333.418892183 2024-01-24T10:03:12.284615+00:00 19994330.286243565381 27869999.999974392354 262864330.286214262247 1 60333.418903750 2024-01-24T10:03:13.284019+00:00 19994330.286092095077 27869999.999990191311 262864330.286078602076 1 60333.418915330 2024-01-24T10:03:14.284518+00:00 19994330.286050681025 27870000.000007368624 262864330.286054342985 1 60333.418926874 2024-01-24T10:03:15.281929+00:00 19994330.286091934890 27869999.999941017479 262864330.286029249430 1 60333.418938458 2024-01-24T10:03:16.282724+00:00 19994330.286080837250 27869999.999973256141 262864330.286050409079 1 60333.418950061 2024-01-24T10:03:17.285307+00:00 19994330.286061786115 27869999.999999191612 262864330.286057293415 1 60333.418961606 2024-01-24T10:03:18.282772+00:00 19994330.286238752306 27870000.000009305775 262864330.286244362593 1 60333.418973189 2024-01-24T10:03:19.283538+00:00 19994330.285993471742 27869999.999954376370 262864330.285944163799 1 60333.418984766 2024-01-24T10:03:20.283740+00:00 19994330.286188844591 27870000.000079959631 262864330.286265105009 1 60333.418996370 2024-01-24T10:03:21.286354+00:00 19994330.286044687033 27870000.000059559941 262864330.286100536585 1 60333.419007910 2024-01-24T10:03:22.283483+00:00 19994330.286257237196 27870000.000051688403 262864330.286305218935 1 60333.419019749 2024-01-24T10:03:23.306342+00:00 19994330.285967607051 27870000.000047203153 262864330.286011129618 1 60333.419031081 2024-01-24T10:03:24.285388+00:00 19994330.286235034466 27869999.999963026494 262864330.286194354296 1 60333.419042655 2024-01-24T10:03:25.285405+00:00 19994330.286065753549 27869999.999970287085 262864330.286032348871 1 60333.419054208 2024-01-24T10:03:26.283576+00:00 19994330.286254700273 27869999.999890424311 262864330.286141425371 1 60333.419065773 2024-01-24T10:03:27.282782+00:00 19994330.286130379885 27869999.999888144433 262864330.286014825106 1 60333.419077368 2024-01-24T10:03:28.284555+00:00 19994330.286091294140 27869999.999990183860 262864330.286077797413 1 60333.419088989 2024-01-24T10:03:29.288621+00:00 19994330.286322243512 27870000.000023037195 262864330.286341577768 1 60333.419100524 2024-01-24T10:03:30.285313+00:00 19994330.286071680486 27869999.999987930059 262864330.286055922508 1 60333.419112084 2024-01-24T10:03:31.284084+00:00 19994330.286233965307 27870000.000017460436 262864330.286247730255 1 60333.419123681 2024-01-24T10:03:32.286018+00:00 19994330.286144811660 27870000.000064708292 262864330.286205828190 1 60333.419135257 2024-01-24T10:03:33.286206+00:00 19994330.286177460104 27869999.999964267015 262864330.286138027906 1 60333.419146798 2024-01-24T10:03:34.283296+00:00 19994330.286072261631 27869999.999912470579 262864330.285981029272 1 60333.419158367 2024-01-24T10:03:35.282866+00:00 19994330.286202669144 27869999.999985311180 262864330.286184281111 1 60333.419169934 2024-01-24T10:03:36.282235+00:00 19994330.285946886986 27869999.999959360808 262864330.285902529955 1 60333.419181546 2024-01-24T10:03:37.285578+00:00 19994330.286072321236 27869999.999961651862 262864330.286030262709 1 60333.419193089 2024-01-24T10:03:38.282855+00:00 19994330.286143060774 27869999.999893333763 262864330.286032706499 1 60333.419204663 2024-01-24T10:03:39.282840+00:00 19994330.286091823131 27869999.999957140535 262864330.286045283079 1 60333.419216251 2024-01-24T10:03:40.284085+00:00 19994330.285925872624 27870000.000080443919 262864330.286002606153 1 60333.419227811 2024-01-24T10:03:41.282831+00:00 19994330.286232244223 27870000.000035665929 262864330.286264210939 1 60333.419239422 2024-01-24T10:03:42.286077+00:00 19994330.286195669323 27870000.000094145536 262864330.286286115646 1 60333.419250950 2024-01-24T10:03:43.282102+00:00 19994330.286070998758 27870000.000009670854 262864330.286076962948 1 60333.419262545 2024-01-24T10:03:44.283868+00:00 19994330.286091640592 27870000.000011865050 262864330.286099791527 1 60333.419274114 2024-01-24T10:03:45.283421+00:00 19994330.285918172449 27870000.000024665147 262864330.285939157009 1 60333.419285735 2024-01-24T10:03:46.287470+00:00 19994330.286018718034 27869999.999987468123 262864330.286002516747 1 60333.419297252 2024-01-24T10:03:47.282614+00:00 19994330.285980712622 27869999.999995809048 262864330.285972803831 1 60333.419308846 2024-01-24T10:03:48.284296+00:00 19994330.286255493760 27869999.999976813793 262864330.286228597164 1 60333.419320411 2024-01-24T10:03:49.283534+00:00 19994330.286077067256 27869999.999974198639 262864330.286047577858 1 60333.419332033 2024-01-24T10:03:50.287635+00:00 19994330.286181345582 27869999.999859873205 262864330.286037504673 1 60333.419343574 2024-01-24T10:03:51.284830+00:00 19994330.286190874875 27870000.000034913421 262864330.286222100258 1 60333.419355186 2024-01-24T10:03:52.288071+00:00 19994330.286142006516 27870000.000068161637 262864330.286206483841 1 60333.419366714 2024-01-24T10:03:53.284053+00:00 19994330.286158099771 27870000.000078331679 262864330.286232709885 1 60333.419378315 2024-01-24T10:03:54.286437+00:00 19994330.286142926663 27870000.000077214092 262864330.286216437817 1 60333.419389858 2024-01-24T10:03:55.283761+00:00 19994330.286291014403 27870000.000058647245 262864330.286345958710 1 60333.419401418 2024-01-24T10:03:56.282533+00:00 19994330.286042276770 27869999.999972123653 262864330.286010712385 1 60333.419413021 2024-01-24T10:03:57.284998+00:00 19994330.286015849560 27870000.000000473112 262864330.286012619734 1 60333.419424613 2024-01-24T10:03:58.286582+00:00 19994330.286166302860 27869999.999991759658 262864330.286154389381 1 60333.419436157 2024-01-24T10:03:59.283970+00:00 19994330.286128573120 27869999.999916397035 262864330.286041289568 1 60333.419447790 2024-01-24T10:04:00.289062+00:00 19994330.286035604775 27870000.000016219914 262864330.286048114300 1 60333.419460593 2024-01-24T10:04:01.395253+00:00 19994330.286008015275 27869999.999959167093 262864330.285963475704 1 60333.419470966 2024-01-24T10:04:02.291492+00:00 19994330.286159764975 27869999.999983917922 262864330.286139965057 1 60333.419482597 2024-01-24T10:04:03.296340+00:00 19994330.286107867956 27870000.000012971461 262864330.286117136478 1 60333.419494114 2024-01-24T10:04:04.291422+00:00 19994330.286035548896 27870000.000017456710 262864330.286049306393 1 60333.419505671 2024-01-24T10:04:05.289980+00:00 19994330.286207571626 27870000.000065121800 262864330.286269009113 1 60333.419517269 2024-01-24T10:04:06.292067+00:00 19994330.286326847970 27870000.000018682331 262864330.286341845989 1 60333.419528827 2024-01-24T10:04:07.290635+00:00 19994330.285750042647 27869999.999980263412 262864330.285726606846 1 60333.419540435 2024-01-24T10:04:08.293606+00:00 19994330.286316014826 27869999.999974574894 262864330.286286890507 1 60333.419552002 2024-01-24T10:04:09.292970+00:00 19994330.286177374423 27869999.999962363392 262864330.286136031151 1 60333.419563611 2024-01-24T10:04:10.295946+00:00 19994330.285965610296 27869999.999935958534 262864330.285897880793 1 60333.419575165 2024-01-24T10:04:11.294251+00:00 19994330.286105845124 27870000.000009968877 262864330.286112099886 1 60333.419586685 2024-01-24T10:04:12.289546+00:00 19994330.286208257079 27869999.999989848584 262864330.286194384098 1 60333.419598304 2024-01-24T10:04:13.293486+00:00 19994330.286134559661 27870000.000088810921 262864330.286219686270 1 60333.419609785 2024-01-24T10:04:14.285387+00:00 19994330.286243941635 27870000.000065404922 262864330.286305665970 1 60333.419621326 2024-01-24T10:04:15.282557+00:00 19994330.286300010979 27870000.000055111945 262864330.286351412535 1 60333.419633011 2024-01-24T10:04:16.292136+00:00 19994330.286195840687 27870000.000031784177 262864330.286223918200 1 60333.419644486 2024-01-24T10:04:17.283588+00:00 19994330.286112453789 27870000.000073742121 262864330.286182492971 1 60333.419656078 2024-01-24T10:04:18.285188+00:00 19994330.286045569927 27869999.999961096793 262864330.286002993584 1 60333.419667634 2024-01-24T10:04:19.283576+00:00 19994330.286268565804 27869999.999948907644 262864330.286213785410 1 60333.419679213 2024-01-24T10:04:20.283977+00:00 19994330.285980373621 27870000.000031080097 262864330.286007761955 1 60333.419690765 2024-01-24T10:04:21.282127+00:00 19994330.285978537053 27869999.999967392534 262864330.285942226648 1 60333.419702375 2024-01-24T10:04:22.285207+00:00 19994330.286233756691 27869999.999952238053 262864330.286182284355 1 60333.419713920 2024-01-24T10:04:23.282711+00:00 19994330.285978369415 27869999.999957758933 262864330.285932451487 1 60333.419725493 2024-01-24T10:04:24.282589+00:00 19994330.286155484617 27869999.999989569187 262864330.286141365767 1 60333.419737245 2024-01-24T10:04:25.298007+00:00 19994330.285937223583 27869999.999944116920 262864330.285877645016 1 60333.419748657 2024-01-24T10:04:26.284009+00:00 19994330.286285020411 27869999.999927517027 262864330.286208838224 1 60333.419760240 2024-01-24T10:04:27.284755+00:00 19994330.285993706435 27870000.000045161694 262864330.286035150290 1 60333.419771785 2024-01-24T10:04:28.282217+00:00 19994330.286213405430 27870000.000025741756 262864330.286235451698 1 60333.419783351 2024-01-24T10:04:29.281537+00:00 19994330.286035913974 27869999.999994464219 262864330.286026686430 1 60333.419795000 2024-01-24T10:04:30.287967+00:00 19994330.286066267639 27869999.999910682440 262864330.285973250866 1 60333.419806592 2024-01-24T10:04:31.289516+00:00 19994330.285998471081 27869999.999943155795 262864330.285937935114 1 60333.419818175 2024-01-24T10:04:32.290269+00:00 19994330.286049965769 27869999.999949999154 262864330.285996258259 1 60333.419829824 2024-01-24T10:04:33.296747+00:00 19994330.286029733717 27869999.999967586249 262864330.285993605852 1 60333.419841719 2024-01-24T10:04:34.324541+00:00 19994330.286249782890 27869999.999985922128 262864330.286232024431 1 60333.419852859 2024-01-24T10:04:35.287045+00:00 19994330.286325104535 27869999.999972429127 262864330.286293834448 1 60333.419864422 2024-01-24T10:04:36.286019+00:00 19994330.286068387330 27870000.000057660043 262864330.286122351885 1 60333.419875979 2024-01-24T10:04:37.284588+00:00 19994330.285926438868 27870000.000041093677 262864330.285963833332 1 60333.419887588 2024-01-24T10:04:38.287635+00:00 19994330.286032255739 27870000.000003021210 262864330.286031574011 1 60333.419899169 2024-01-24T10:04:39.288191+00:00 19994330.286307018250 27869999.999978467822 262864330.286281794310 1 60333.419910737 2024-01-24T10:04:40.287679+00:00 19994330.286200847477 27869999.999968197197 262864330.286165356636 1 60333.419922277 2024-01-24T10:04:41.284763+00:00 19994330.285922314972 27870000.000026773661 262864330.285945385695 1 60333.419933851 2024-01-24T10:04:42.284757+00:00 19994330.286120813340 27869999.999905537814 262864330.286022633314 1 60333.419945410 2024-01-24T10:04:43.283370+00:00 19994330.286121364683 27869999.999952040613 262864330.286069720984 1 60333.419956991 2024-01-24T10:04:44.284041+00:00 19994330.286019701511 27869999.999902535230 262864330.285918563604 1 60333.419968577 2024-01-24T10:04:45.285007+00:00 19994330.286096852273 27869999.999966900796 262864330.286060035229 1 60333.419980127 2024-01-24T10:04:46.282972+00:00 19994330.286150649190 27870000.000013250858 262864330.286160230637 1 60333.419991698 2024-01-24T10:04:47.282713+00:00 19994330.286039810628 27870000.000002883375 262864330.286038994789 1 60333.420003287 2024-01-24T10:04:48.283975+00:00 19994330.286166220903 27869999.999954115599 262864330.286116629839 1 60333.420014868 2024-01-24T10:04:49.284577+00:00 19994330.286437839270 27869999.999926600605 262864330.286360740662 1 60333.420026470 2024-01-24T10:04:50.287048+00:00 19994330.286183606833 27870000.000019490719 262864330.286199390888 1 60333.420038038 2024-01-24T10:04:51.286479+00:00 19994330.286184668541 27869999.999984808266 262864330.286165773869 1 60333.420049577 2024-01-24T10:04:52.283429+00:00 19994330.285930052400 27869999.999958220869 262864330.285884559155 1 60333.420061147 2024-01-24T10:04:53.283089+00:00 19994330.286366954446 27869999.999977156520 262864330.286340415478 1 60333.420072705 2024-01-24T10:04:54.281671+00:00 19994330.285920038819 27869999.999982599169 262864330.285898923874 1 60333.420084352 2024-01-24T10:04:55.287982+00:00 19994330.286341175437 27870000.000016063452 262864330.286353528500 1 60333.420095876 2024-01-24T10:04:56.283701+00:00 19994330.286058813334 27870000.000077761710 262864330.286132872105 1 60333.420107452 2024-01-24T10:04:57.283841+00:00 19994330.285892959684 27870000.000018000603 262864330.285907268524 1 60333.420119079 2024-01-24T10:04:58.288399+00:00 19994330.286150351167 27870000.000048011541 262864330.286194682121 1 60333.420130576 2024-01-24T10:04:59.281818+00:00 19994330.286222454160 27869999.999989897013 262864330.286208659410 1 60333.420142163 2024-01-24T10:05:00.282895+00:00 19994330.285980653018 27870000.000007424504 262864330.285984367132 1 60333.420153724 2024-01-24T10:05:01.281765+00:00 19994330.285983853042 27869999.999971579760 262864330.285951733589 1 60333.420165766 2024-01-24T10:05:02.322161+00:00 19994330.286232691258 27869999.999997656792 262864330.286226630211 1 60333.420177091 2024-01-24T10:05:03.300643+00:00 19994330.286227405071 27870000.000001784414 262864330.286225497723 1 60333.420188793 2024-01-24T10:05:04.311682+00:00 19994330.285990916193 27870000.000055857003 262864330.286043077707 1 60333.420200238 2024-01-24T10:05:05.300578+00:00 19994330.286192040890 27869999.999974928796 262864330.286163270473 1 60333.420211752 2024-01-24T10:05:06.295408+00:00 19994330.286399412900 27869999.999944116920 262864330.286339849234 1 60333.420223293 2024-01-24T10:05:07.292501+00:00 19994330.286017134786 27869999.999991852790 262864330.286005318165 1 60333.420234889 2024-01-24T10:05:08.294425+00:00 19994330.286205388606 27870000.000023588538 262864330.286225289106 1 60333.420246393 2024-01-24T10:05:09.288370+00:00 19994330.285862058401 27870000.000090584159 262864330.285948961973 1 60333.420258002 2024-01-24T10:05:10.291427+00:00 19994330.286139413714 27869999.999997429550 262864330.286133170128 1 60333.420269546 2024-01-24T10:05:11.288778+00:00 19994330.286207303405 27869999.999982945621 262864330.286186575890 1 60333.420281207 2024-01-24T10:05:12.296301+00:00 19994330.285910643637 27869999.999990314245 262864330.285897254944 1 60333.420292673 2024-01-24T10:05:13.286901+00:00 19994330.286163806915 27869999.999932304025 262864330.286092400551 1 60333.420304268 2024-01-24T10:05:14.288708+00:00 19994330.286348912865 27869999.999946217984 262864330.286291420460 1 60333.420315820 2024-01-24T10:05:15.286814+00:00 19994330.285907063633 27869999.999948985875 262864330.285852342844 1 60333.420327374 2024-01-24T10:05:16.285086+00:00 19994330.286429684609 27869999.999944195151 262864330.286370187998 1 60333.420338917 2024-01-24T10:05:17.282407+00:00 19994330.286117363721 27869999.999864447862 262864330.285978138447 1 60333.420350554 2024-01-24T10:05:18.287861+00:00 19994330.286171443760 27869999.999923516065 262864330.286091268063 1 60333.420362198 2024-01-24T10:05:19.293903+00:00 19994330.286125678569 27870000.000051617622 262864330.286173611879 1 60333.420373701 2024-01-24T10:05:20.287729+00:00 19994330.286009132862 27870000.000124890357 262864330.286130338907 1 60333.420385267 2024-01-24T10:05:21.287067+00:00 19994330.286088377237 27870000.000056501478 262864330.286141186953 1 60333.420396809 2024-01-24T10:05:22.284256+00:00 19994330.285927146673 27870000.000088833272 262864330.286012291908 1 60333.420408463 2024-01-24T10:05:23.291196+00:00 19994330.286083109677 27870000.000051997602 262864330.286131411791 1 60333.420419953 2024-01-24T10:05:24.283940+00:00 19994330.286214869469 27870000.000045932829 262864330.286257088184 1 60333.420431582 2024-01-24T10:05:25.288665+00:00 19994330.286166299134 27869999.999960962683 262864330.286123573780 1 60333.420443156 2024-01-24T10:05:26.288708+00:00 19994330.286099910736 27869999.999914348125 262864330.286010563374 1 60333.420454739 2024-01-24T10:05:27.289409+00:00 19994330.286113951355 27869999.999967627227 262864330.286077886820 1 60333.420466281 2024-01-24T10:05:28.286733+00:00 19994330.286278359592 27870000.000012557954 262864330.286287218332 1 60333.420477797 2024-01-24T10:05:29.281685+00:00 19994330.286102298647 27869999.999975942075 262864330.286074548960 1 60333.420489493 2024-01-24T10:05:30.292162+00:00 19994330.286318220198 27870000.000007785857 262864330.286322295666 1 60333.420501071 2024-01-24T10:05:31.292490+00:00 19994330.286242906004 27870000.000029303133 262864330.286268502474 1 60333.420512549 2024-01-24T10:05:32.284194+00:00 19994330.286120928824 27870000.000082653016 262864330.286199867725 1 60333.420524144 2024-01-24T10:05:33.286020+00:00 19994330.286122102290 27870000.000054683536 262864330.286173105240 1 60333.420535707 2024-01-24T10:05:34.285121+00:00 19994330.285970963538 27869999.999969400465 262864330.285936653614 1 60333.420547346 2024-01-24T10:05:35.290702+00:00 19994330.286261793226 27869999.999975562096 262864330.286233663559 1 60333.420558855 2024-01-24T10:05:36.285096+00:00 19994330.286027044058 27870000.000029169023 262864330.286052525043 1 60333.420570415 2024-01-24T10:05:37.283857+00:00 19994330.286231759936 27869999.999989982694 262864330.286218047142 1 60333.420581999 2024-01-24T10:05:38.284685+00:00 19994330.286070391536 27869999.999943282455 262864330.286009967327 1 60333.420593569 2024-01-24T10:05:39.284359+00:00 19994330.286178980023 27870000.000017724931 262864330.286193013191 1 60333.420605117 2024-01-24T10:05:40.282050+00:00 19994330.286182012409 27870000.000091381371 262864330.286269694567 1 60333.420616739 2024-01-24T10:05:41.286247+00:00 19994330.286034721881 27870000.000014271587 262864330.286045312881 1 60333.420628279 2024-01-24T10:05:42.283347+00:00 19994330.286109209061 27869999.999959833920 262864330.286065340042 1 60333.420639882 2024-01-24T10:05:43.285771+00:00 19994330.286101780832 27870000.000024784356 262864330.286122888327 1 60333.420651432 2024-01-24T10:05:44.283709+00:00 19994330.286194380373 27869999.999942254275 262864330.286132931709 1 60333.420663022 2024-01-24T10:05:45.285056+00:00 19994330.286081731319 27870000.000002138317 262864330.286080181599 1 60333.420674586 2024-01-24T10:05:46.284208+00:00 19994330.286178998649 27870000.000006776303 262864330.286182075739 1 60333.420686151 2024-01-24T10:05:47.283475+00:00 19994330.286065340042 27869999.999994650483 262864330.286056280136 1 60333.420697903 2024-01-24T10:05:48.298795+00:00 19994330.286103330553 27869999.999948967248 262864330.286048620939 1 60333.420709296 2024-01-24T10:05:49.283198+00:00 19994330.286123231053 27869999.999981578439 262864330.286101102829 1 60333.420720854 2024-01-24T10:05:50.281791+00:00 19994330.286180116236 27869999.999984599650 262864330.286161005497 1 60333.420732468 2024-01-24T10:05:51.285232+00:00 19994330.286079067737 27869999.999947376549 262864330.286022752523 1 60333.420744011 2024-01-24T10:05:52.282522+00:00 19994330.286084629595 27870000.000004939735 262864330.286085873842 1 60333.420755646 2024-01-24T10:05:53.287815+00:00 19994330.286186251789 27870000.000090599060 262864330.286273151636 1 60333.420767160 2024-01-24T10:05:54.282658+00:00 19994330.286115366966 27869999.999995891005 262864330.286107569933 1 60333.420778751 2024-01-24T10:05:55.284116+00:00 19994330.286253344268 27870000.000001978129 262864330.286251604557 1 60333.420790321 2024-01-24T10:05:56.283730+00:00 19994330.285944502801 27870000.000001709908 262864330.285942494869 1 60333.420801884 2024-01-24T10:05:57.282762+00:00 19994330.286294549704 27870000.000024087727 262864330.286314934492 1 60333.420813481 2024-01-24T10:05:58.284742+00:00 19994330.286053672433 27869999.999979127198 262864330.286029100418 1 60333.420825024 2024-01-24T10:05:59.282090+00:00 19994330.286169990897 27869999.999928351492 262864330.286094665527 1 60333.420836610 2024-01-24T10:06:00.283133+00:00 19994330.286089036614 27869999.999959118664 262864330.286044448614 1 60333.420848206 2024-01-24T10:06:01.284947+00:00 19994330.286172423512 27869999.999987825751 262864330.286156564951 1 60333.420859944 2024-01-24T10:06:02.299168+00:00 19994330.286275126040 27870000.000039801002 262864330.286311239004 1 60333.420871622 2024-01-24T10:06:03.308123+00:00 19994330.286024011672 27870000.000142492354 262864330.286162793636 1 60333.420883107 2024-01-24T10:06:04.300394+00:00 19994330.286218676716 27870000.000073838979 262864330.286288827658 1 60333.420894616 2024-01-24T10:06:05.294867+00:00 19994330.286005068570 27869999.999935243279 262864330.285936623812 1 60333.420906160 2024-01-24T10:06:06.292238+00:00 19994330.286130785942 27869999.999972905964 262864330.286100000143 1 60333.420917850 2024-01-24T10:06:07.302192+00:00 19994330.286295056343 27870000.000030219555 262864330.286321580410 1 60333.420929323 2024-01-24T10:06:08.293512+00:00 19994330.286024168134 27870000.000000298023 262864330.286020755768 1 60333.420940881 2024-01-24T10:06:09.292113+00:00 19994330.286258667707 27869999.999948609620 262864330.286203593016 1 60333.420952516 2024-01-24T10:06:10.297384+00:00 19994330.286058392376 27869999.999921545386 262864330.285976260900 1 60333.420964145 2024-01-24T10:06:11.302139+00:00 19994330.286070950329 27870000.000000596046 262864330.286067843437 1 60333.420975700 2024-01-24T10:06:12.300528+00:00 19994330.286054540426 27870000.000039208680 262864330.286090075970 1 60333.420987200 2024-01-24T10:06:13.294099+00:00 19994330.286125879735 27870000.000065829605 262864330.286188006401 1 60333.420998775 2024-01-24T10:06:14.294211+00:00 19994330.286023974419 27870000.000040818006 262864330.286061108112 1 60333.421010757 2024-01-24T10:06:15.329374+00:00 19994330.286302585155 27870000.000058501959 262864330.286357402802 1 60333.421021921 2024-01-24T10:06:16.293941+00:00 19994330.286155220121 27870000.000040702522 262864330.286192238331 1 60333.421033735 2024-01-24T10:06:17.314736+00:00 19994330.285975195467 27869999.999979857355 262864330.285951346159 1 60333.421044943 2024-01-24T10:06:18.283105+00:00 19994330.286313880235 27869999.999987196177 262864330.286297380924 1 60333.421056543 2024-01-24T10:06:19.285266+00:00 19994330.285916715860 27869999.999914880842 262864330.285827904940 1 60333.421068143 2024-01-24T10:06:20.287570+00:00 19994330.286259375513 27869999.999926920980 262864330.286182612181 1 60333.421079966 2024-01-24T10:06:21.309046+00:00 19994330.286030117422 27870000.000008217990 262864330.286034643650 1 60333.421091381 2024-01-24T10:06:22.295330+00:00 19994330.286211680621 27870000.000032007694 262864330.286239981651 1 60333.421102969 2024-01-24T10:06:23.296532+00:00 19994330.286229237914 27869999.999989282340 262864330.286214828491 1 60333.421114520 2024-01-24T10:06:24.294512+00:00 19994330.286124166101 27870000.000031739473 262864330.286152213812 1 60333.421126143 2024-01-24T10:06:25.298777+00:00 19994330.286025516689 27870000.000086568296 262864330.286108404398 1 60333.421137592 2024-01-24T10:06:26.287931+00:00 19994330.286175370216 27870000.000111866742 262864330.286283552647 1 60333.421149154 2024-01-24T10:06:27.286907+00:00 19994330.286175351590 27870000.000061243773 262864330.286232888699 1 60333.421160762 2024-01-24T10:06:28.289848+00:00 19994330.286141350865 27869999.999960891902 262864330.286098539829 1 60333.421172270 2024-01-24T10:06:29.284089+00:00 19994330.286017309874 27869999.999970458448 262864330.285984069109 1 60333.421183855 2024-01-24T10:06:30.285071+00:00 19994330.286238301545 27869999.999976947904 262864330.286211550236 1 60333.421195532 2024-01-24T10:06:31.293945+00:00 19994330.285872690380 27869999.999914824963 262864330.285783827305 1 60333.421207028 2024-01-24T10:06:32.287200+00:00 19994330.286096449941 27869999.999928105623 262864330.286020874977 1 60333.421218626 2024-01-24T10:06:33.289304+00:00 19994330.286110859364 27870000.000037536025 262864330.286144703627 1 60333.421230175 2024-01-24T10:06:34.287107+00:00 19994330.285913258791 27870000.000044532120 262864330.285954087973 1 60333.421241764 2024-01-24T10:06:35.288451+00:00 19994330.286206893623 27870000.000037644058 262864330.286240845919 1 60333.421253363 2024-01-24T10:06:36.290561+00:00 19994330.285976480693 27870000.000029776245 262864330.286002546549 1 60333.421264976 2024-01-24T10:06:37.293958+00:00 19994330.286225389689 27870000.000062804669 262864330.286284476519 1 60333.421276548 2024-01-24T10:06:38.293754+00:00 19994330.286162383854 27869999.999979563057 262864330.286138236523 1 60333.421288056 2024-01-24T10:06:39.288033+00:00 19994330.286184921861 27869999.999980963767 262864330.286162197590 1 60333.421299644 2024-01-24T10:06:40.289236+00:00 19994330.286136869341 27869999.999972760677 262864330.286105930805 1 60333.421311241 2024-01-24T10:06:41.291221+00:00 19994330.286224234849 27869999.999969992787 262864330.286190539598 1 60333.421322736 2024-01-24T10:06:42.284412+00:00 19994330.286078378558 27869999.999961096793 262864330.286035776138 1 60333.421334303 2024-01-24T10:06:43.283762+00:00 19994330.286285508424 27869999.999949313700 262864330.286231130362 1 60333.421345883 2024-01-24T10:06:44.284320+00:00 19994330.286248955876 27869999.999939635396 262864330.286184877157 1 60333.421357444 2024-01-24T10:06:45.283223+00:00 19994330.286007285118 27869999.999967325479 262864330.285970926285 1 60333.421369002 2024-01-24T10:06:46.281735+00:00 19994330.286177810282 27869999.999981943518 262864330.286156058311 1 60333.421380620 2024-01-24T10:06:47.285567+00:00 19994330.286033526063 27869999.999970071018 262864330.285999894142 1 60333.421392167 2024-01-24T10:06:48.283279+00:00 19994330.286042474210 27869999.999951496720 262864330.285990267992 1 60333.421403754 2024-01-24T10:06:49.284348+00:00 19994330.286284524947 27870000.000022504479 262864330.286303341389 1 60333.421415331 2024-01-24T10:06:50.284612+00:00 19994330.286024492234 27870000.000012256205 262864330.286033034325 1 60333.421426893 2024-01-24T10:06:51.283595+00:00 19994330.286050058901 27870000.000000197440 262864330.286046564579 1 60333.421438531 2024-01-24T10:06:52.289047+00:00 19994330.286065608263 27870000.000004306436 262864330.286066204309 1 60333.421450031 2024-01-24T10:06:53.282679+00:00 19994330.286047134548 27870000.000040926039 262864330.286084353924 1 60333.421461586 2024-01-24T10:06:54.281015+00:00 19994330.286253385246 27870000.000026606023 262864330.286276310682 1 60333.421473171 2024-01-24T10:06:55.281927+00:00 19994330.286149062216 27869999.999959025532 262864330.286104381084 1 60333.421484748 2024-01-24T10:06:56.282220+00:00 19994330.285694379359 27869999.999940697104 262864330.285631388426 1 60333.421496359 2024-01-24T10:06:57.285412+00:00 19994330.285992216319 27870000.000023469329 262864330.286011993885 1 60333.421507905 2024-01-24T10:06:58.282959+00:00 19994330.286189403385 27870000.000117089599 262864330.286302804947 1 60333.421519492 2024-01-24T10:06:59.284130+00:00 19994330.286400850862 27870000.000015560538 262864330.286412715912 1 60333.421531079 2024-01-24T10:07:00.285251+00:00 19994330.286232002079 27869999.999987769872 262864330.286216080189 1 60333.421542643 2024-01-24T10:07:01.284363+00:00 19994330.286194086075 27870000.000014118850 262864330.286204516888 1 60333.421554348 2024-01-24T10:07:02.295686+00:00 19994330.285950943828 27869999.999982021749 262864330.285929262638 1 60333.421565869 2024-01-24T10:07:03.291097+00:00 19994330.286092594266 27869999.999972354621 262864330.286061227322 1 60333.421577410 2024-01-24T10:07:04.288245+00:00 19994330.285891342908 27869999.999895256013 262864330.285782903433 1 60333.421588986 2024-01-24T10:07:05.288403+00:00 19994330.286141846329 27869999.999992020428 262864330.286130160093 1 60333.421600560 2024-01-24T10:07:06.288413+00:00 19994330.286256797612 27869999.999953005463 262864330.286206096411 1 60333.421612068 2024-01-24T10:07:07.282689+00:00 19994330.285915832967 27869999.999950300902 262864330.285862416029 1 60333.421623732 2024-01-24T10:07:08.290475+00:00 19994330.286000169814 27870000.000055477023 262864330.286051958799 1 60333.421635241 2024-01-24T10:07:09.284826+00:00 19994330.286178205162 27870000.000068426132 262864330.286242932081 1 60333.421646835 2024-01-24T10:07:10.286532+00:00 19994330.286229614168 27870000.000012088567 262864330.286238014698 1 60333.421658394 2024-01-24T10:07:11.285224+00:00 19994330.286026682705 27869999.999979808927 262864330.286002784967 1 60333.421669979 2024-01-24T10:07:12.286163+00:00 19994330.285969447345 27869999.999981772155 262864330.285947501659 1 60333.421681507 2024-01-24T10:07:13.282199+00:00 19994330.286199241877 27869999.999914959073 262864330.286110490561 1 60333.421693067 2024-01-24T10:07:14.280993+00:00 19994330.286230366677 27869999.999934230000 262864330.286160886288 1 60333.421704706 2024-01-24T10:07:15.286557+00:00 19994330.285972684622 27869999.999990489334 262864330.285959482193 1 60333.421716221 2024-01-24T10:07:16.281512+00:00 19994330.286111589521 27869999.999929867685 262864330.286037772894 1 60333.421727811 2024-01-24T10:07:17.282823+00:00 19994330.286078330129 27870000.000022269785 262864330.286096900702 1 60333.421739368 2024-01-24T10:07:18.281363+00:00 19994330.286054074764 27870000.000024203211 262864330.286074578762 1 60333.421750959 2024-01-24T10:07:19.282822+00:00 19994330.286257695407 27870000.000028692186 262864330.286282688379 1 60333.421762576 2024-01-24T10:07:20.286606+00:00 19994330.286022409797 27869999.999979849905 262864330.285998582840 1 60333.421774094 2024-01-24T10:07:21.281701+00:00 19994330.286189045757 27870000.000019013882 262864330.286204367876 1 60333.421785700 2024-01-24T10:07:22.284437+00:00 19994330.286138251424 27870000.000031694770 262864330.286166250706 1 60333.421797245 2024-01-24T10:07:23.281945+00:00 19994330.286243822426 27870000.000054027885 262864330.286294162273 1 60333.421808853 2024-01-24T10:07:24.284871+00:00 19994330.286114141345 27869999.999940071255 262864330.286050498486 1 60333.421820420 2024-01-24T10:07:25.284267+00:00 19994330.286296751350 27869999.999936867505 262864330.286229938269 1 60333.421831994 2024-01-24T10:07:26.284328+00:00 19994330.286106131971 27869999.999985814095 262864330.286088258028 1 60333.421843555 2024-01-24T10:07:27.283124+00:00 19994330.286092352122 27869999.999940801412 262864330.286029458046 1 60333.421855169 2024-01-24T10:07:28.286616+00:00 19994330.285956203938 27869999.999995119870 262864330.285947620869 1 60333.421866790 2024-01-24T10:07:29.290636+00:00 19994330.286440864205 27870000.000041343272 262864330.286478519440 1 60333.421878350 2024-01-24T10:07:30.289456+00:00 19994330.286036383361 27870000.000057209283 262864330.286089897156 1 60333.421889893 2024-01-24T10:07:31.286773+00:00 19994330.286247916520 27870000.000093799084 262864330.286338001490 1 60333.421901405 2024-01-24T10:07:32.281368+00:00 19994330.286183595657 27870000.000015247613 262864330.286195158958 1 60333.421913029 2024-01-24T10:07:33.285703+00:00 19994330.286152515560 27869999.999975189567 262864330.286124020815 1 60333.421924558 2024-01-24T10:07:34.281869+00:00 19994330.286379728466 27869999.999960109591 262864330.286336153746 1 60333.421936155 2024-01-24T10:07:35.283799+00:00 19994330.286162842065 27869999.999883741140 262864330.286042898893 1 60333.421947785 2024-01-24T10:07:36.288624+00:00 19994330.286159384996 27869999.999963544309 262864330.286119252443 1 60333.421959314 2024-01-24T10:07:37.284712+00:00 19994330.285884141922 27869999.999980852008 262864330.285861313343 1 60333.421970894 2024-01-24T10:07:38.285263+00:00 19994330.286121990532 27869999.999963495880 262864330.286081790924 1 60333.421982479 2024-01-24T10:07:39.286203+00:00 19994330.285842422396 27869999.999997671694 262864330.285836398602 1 60333.421994062 2024-01-24T10:07:40.286937+00:00 19994330.286290414631 27870000.000057529658 262864330.286344230175 1 60333.422005627 2024-01-24T10:07:41.286193+00:00 19994330.286184426397 27869999.999984275550 262864330.286164999008 1 60333.422017179 2024-01-24T10:07:42.284257+00:00 19994330.286233596504 27869999.999988153577 262864330.286218047142 1 60333.422028742 2024-01-24T10:07:43.283342+00:00 19994330.285892982036 27870000.000065673143 262864330.285954982042 1 60333.422040314 2024-01-24T10:07:44.283171+00:00 19994330.286203827709 27870000.000066686422 262864330.286266833544 1 60333.422051915 2024-01-24T10:07:45.285404+00:00 19994330.286253627390 27870000.000027906150 262864330.286277830601 1 60333.422063450 2024-01-24T10:07:46.282126+00:00 19994330.286033459008 27870000.000014252961 262864330.286044001579 1 60333.422075048 2024-01-24T10:07:47.284135+00:00 19994330.286228138953 27869999.999981429428 262864330.286205887794 1 60333.422086614 2024-01-24T10:07:48.283466+00:00 19994330.285997845232 27870000.000035572797 262864330.286029726267 1 60333.422098186 2024-01-24T10:07:49.283291+00:00 19994330.286452308297 27870000.000028342009 262864330.286476969719 1 60333.422109761 2024-01-24T10:07:50.283360+00:00 19994330.286141663790 27870000.000002436340 262864330.286140412092 1 60333.422121321 2024-01-24T10:07:51.282142+00:00 19994330.286060884595 27870000.000062622130 262864330.286119818687 1 60333.422132960 2024-01-24T10:07:52.287738+00:00 19994330.286225192249 27869999.999982636422 262864330.286204129457 1 60333.422144487 2024-01-24T10:07:53.283626+00:00 19994330.286129649729 27870000.000017486513 262864330.286143451929 1 60333.422156046 2024-01-24T10:07:54.282349+00:00 19994330.285976756364 27869999.999980676919 262864330.285953760147 1 60333.422167604 2024-01-24T10:07:55.281013+00:00 19994330.286237254739 27869999.999981902540 262864330.286215484142 1 60333.422179259 2024-01-24T10:07:56.288022+00:00 19994330.286131087691 27869999.999975375831 262864330.286102771759 1 60333.422190798 2024-01-24T10:07:57.285000+00:00 19994330.286127191037 27870000.000062715262 262864330.286186188459 1 60333.422202337 2024-01-24T10:07:58.281893+00:00 19994330.285999406129 27869999.999981582165 262864330.285977303982 1 60333.422213940 2024-01-24T10:07:59.284393+00:00 19994330.285975906998 27869999.999921638519 262864330.285893857479 1 60333.422225512 2024-01-24T10:08:00.284183+00:00 19994330.286192122847 27869999.999990385026 262864330.286178797483 1 60333.422237062 2024-01-24T10:08:01.282147+00:00 19994330.286344218999 27870000.000019554049 262864330.286360085011 1 60333.422248996 2024-01-24T10:08:02.313230+00:00 19994330.286071293056 27870000.000036329031 262864330.286103934050 1 60333.422260315 2024-01-24T10:08:03.291198+00:00 19994330.286050826311 27870000.000046700239 262864330.286093831062 1 60333.422271859 2024-01-24T10:08:04.288620+00:00 19994330.286020822823 27870000.000010620803 262864330.286027729511 1 60333.422283482 2024-01-24T10:08:05.292838+00:00 19994330.286063507199 27869999.999932404608 262864330.285992205143 1 60333.422295124 2024-01-24T10:08:06.298689+00:00 19994330.286275554448 27869999.999970983714 262864330.286242842674 1 60333.422306785 2024-01-24T10:08:07.306271+00:00 19994330.286008331925 27869999.999947663397 262864330.285952299833 1 60333.422318157 2024-01-24T10:08:08.288726+00:00 19994330.286011908203 27869999.999910600483 262864330.285918802023 1 60333.422329761 2024-01-24T10:08:09.291323+00:00 19994330.285935226828 27869999.999956659973 262864330.285888195038 1 60333.422341284 2024-01-24T10:08:10.286978+00:00 19994330.286277603358 27869999.999977804720 262864330.286251693964 1 60333.422352899 2024-01-24T10:08:11.290503+00:00 19994330.285995353013 27869999.999960374087 262864330.285952031612 1 60333.422364530 2024-01-24T10:08:12.295411+00:00 19994330.286111570895 27870000.000002771616 262864330.286110639572 1 60333.422376029 2024-01-24T10:08:13.288919+00:00 19994330.286155574024 27870000.000061254948 262864330.286213129759 1 60333.422387577 2024-01-24T10:08:14.286671+00:00 19994330.286075659096 27869999.999953266233 262864330.286025226116 1 60333.422399173 2024-01-24T10:08:15.288540+00:00 19994330.286192044616 27869999.999953623861 262864330.286141991615 1 60333.422410735 2024-01-24T10:08:16.287540+00:00 19994330.286072697490 27870000.000043399632 262864330.286112397909 1 60333.422422593 2024-01-24T10:08:17.312025+00:00 19994330.286155104637 27869999.999938089401 262864330.286089509726 1 60333.422433851 2024-01-24T10:08:18.284733+00:00 19994330.285996332765 27869999.999898582697 262864330.285891234875 1 60333.422445463 2024-01-24T10:08:19.287987+00:00 19994330.286272864789 27869999.999957971275 262864330.286227136850 1 60333.422457036 2024-01-24T10:08:20.287897+00:00 19994330.286025755107 27869999.999931164086 262864330.285953223705 1 60333.422468575 2024-01-24T10:08:21.284882+00:00 19994330.286078684032 27869999.999996226281 262864330.286071211100 1 60333.422480137 2024-01-24T10:08:22.283851+00:00 19994330.286097507924 27870000.000040862709 262864330.286134660244 1 60333.422491717 2024-01-24T10:08:23.284365+00:00 19994330.286196898669 27870000.000020038337 262864330.286213219166 1 60333.422503283 2024-01-24T10:08:24.283619+00:00 19994330.286137573421 27869999.999998755753 262864330.286132633686 1 60333.422514912 2024-01-24T10:08:25.288384+00:00 19994330.286127820611 27870000.000011742115 262864330.286135852337 1 60333.422526640 2024-01-24T10:08:26.301701+00:00 19994330.286342576146 27870000.000078998506 262864330.286417901516 1 60333.422538072 2024-01-24T10:08:27.289391+00:00 19994330.285992346704 27870000.000009018928 262864330.285997688770 1 60333.422549597 2024-01-24T10:08:28.285150+00:00 19994330.286201339215 27869999.999965652823 262864330.286163300276 1 60333.422561154 2024-01-24T10:08:29.283740+00:00 19994330.286029353738 27869999.999978967011 262864330.286004602909 1 60333.422572789 2024-01-24T10:08:30.288998+00:00 19994330.286063496023 27869999.999978329986 262864330.286038130522 1 60333.422584386 2024-01-24T10:08:31.290902+00:00 19994330.286209434271 27869999.999954063445 262864330.286159813404 1 60333.422595987 2024-01-24T10:08:32.293293+00:00 19994330.286007583141 27869999.999998118728 262864330.286002010107 1 60333.422607522 2024-01-24T10:08:33.289845+00:00 19994330.286249093711 27869999.999938562512 262864330.286183953285 1 60333.422619266 2024-01-24T10:08:34.304527+00:00 19994330.286165092140 27870000.000013470650 262864330.286174863577 1 60333.422630798 2024-01-24T10:08:35.300911+00:00 19994330.285999462008 27869999.999992303550 262864330.285988092422 1 60333.422642197 2024-01-24T10:08:36.285852+00:00 19994330.286190949380 27870000.000028271228 262864330.286215543747 1 60333.422653766 2024-01-24T10:08:37.285417+00:00 19994330.286293365061 27869999.999999966472 262864330.286289632320 1 60333.422665366 2024-01-24T10:08:38.287578+00:00 19994330.286049716175 27869999.999939095229 262864330.285985112190 1 60333.422676926 2024-01-24T10:08:39.286390+00:00 19994330.286079712212 27869999.999953445047 262864330.286029458046 1 60333.422688460 2024-01-24T10:08:40.282945+00:00 19994330.285857222974 27869999.999924615026 262864330.285778135061 1 60333.422700035 2024-01-24T10:08:41.283054+00:00 19994330.286081008613 27869999.999925311655 262864330.286002635956 1 60333.422711594 2024-01-24T10:08:42.281757+00:00 19994330.286091104150 27869999.999948814511 262864330.286036193371 1 60333.422723176 2024-01-24T10:08:43.282442+00:00 19994330.286180872470 27870000.000016171485 262864330.286193370819 1 60333.422734745 2024-01-24T10:08:44.281941+00:00 19994330.285992421210 27869999.999982353300 262864330.285971075296 1 60333.422746339 2024-01-24T10:08:45.283719+00:00 19994330.286208685488 27869999.999974079430 262864330.286179065704 1 60333.422757915 2024-01-24T10:08:46.283831+00:00 19994330.286066204309 27869999.999933578074 262864330.285996079445 1 60333.422769486 2024-01-24T10:08:47.283568+00:00 19994330.286092851311 27870000.000004488975 262864330.286093652248 1 60333.422781057 2024-01-24T10:08:48.283346+00:00 19994330.286086432636 27870000.000053506345 262864330.286136239767 1 60333.422792634 2024-01-24T10:08:49.283592+00:00 19994330.286313362420 27869999.999985855073 262864330.286295503378 1 60333.422804212 2024-01-24T10:08:50.283940+00:00 19994330.285970129073 27869999.999978318810 262864330.285944730043 1 60333.422815775 2024-01-24T10:08:51.282919+00:00 19994330.286076061428 27870000.000005610287 262864330.286077976227 1 60333.422827370 2024-01-24T10:08:52.284797+00:00 19994330.286009978503 27869999.999959632754 262864330.285965919495 1 60333.422838934 2024-01-24T10:08:53.283869+00:00 19994330.286066632718 27869999.999986886978 262864330.286049813032 1 60333.422850512 2024-01-24T10:08:54.284264+00:00 19994330.285976067185 27869999.999936681241 262864330.285909056664 1 60333.422862171 2024-01-24T10:08:55.291556+00:00 19994330.286218676716 27870000.000006411225 262864330.286221385002 1 60333.422873674 2024-01-24T10:08:56.285463+00:00 19994330.286266561598 27870000.000056449324 262864330.286319315434 1 60333.422885263 2024-01-24T10:08:57.286771+00:00 19994330.285947006196 27870000.000061493367 262864330.286004781723 1 60333.422896874 2024-01-24T10:08:58.289933+00:00 19994330.286245986819 27870000.000043649226 262864330.286285936832 1 60333.422908392 2024-01-24T10:08:59.285029+00:00 19994330.286280363798 27870000.000033389777 262864330.286310046911 1 60333.422919958 2024-01-24T10:09:00.284382+00:00 19994330.286287847906 27870000.000032573938 262864330.286316722631 1 60333.422932196 2024-01-24T10:09:01.341792+00:00 19994330.286177072674 27870000.000040147454 262864330.286213517189 1 60333.422943231 2024-01-24T10:09:02.295117+00:00 19994330.285897348076 27869999.999968074262 262864330.285861730576 1 60333.422954726 2024-01-24T10:09:03.288290+00:00 19994330.286135226488 27869999.999977182597 262864330.286108702421 1 60333.422966354 2024-01-24T10:09:04.292996+00:00 19994330.286211930215 27869999.999963752925 262864330.286172002554 1 60333.422977927 2024-01-24T10:09:05.292900+00:00 19994330.285948630422 27869999.999894417822 262864330.285839349031 1 60333.422989456 2024-01-24T10:09:06.288963+00:00 19994330.286201853305 27869999.999962348491 262864330.286160528660 1 60333.423001037 2024-01-24T10:09:07.289634+00:00 19994330.285943705589 27869999.999997321516 262864330.285937339067 1 60333.423012678 2024-01-24T10:09:08.295394+00:00 19994330.286319319159 27869999.999975457788 262864330.286291062832 1 60333.423024122 2024-01-24T10:09:09.284163+00:00 19994330.286131002009 27870000.000040750951 262864330.286168038845 1 60333.423035728 2024-01-24T10:09:10.286926+00:00 19994330.286076266319 27870000.000041838735 262864330.286114424467 1 60333.423047378 2024-01-24T10:09:11.293436+00:00 19994330.286164149642 27870000.000027853996 262864330.286188304424 1 60333.423058973 2024-01-24T10:09:12.295238+00:00 19994330.286054078490 27869999.999933525920 262864330.285983920097 1 60333.423070407 2024-01-24T10:09:13.283174+00:00 19994330.286105494946 27869999.999922398478 262864330.286024183035 1 60333.423081968 2024-01-24T10:09:14.282082+00:00 19994330.286042127758 27869999.999898646027 262864330.285937070847 1 60333.423093555 2024-01-24T10:09:15.283124+00:00 19994330.286131110042 27869999.999903827906 262864330.286031246185 1 60333.423105168 2024-01-24T10:09:16.286501+00:00 19994330.286201257259 27869999.999934833497 262864330.286132395267 1 60333.423116691 2024-01-24T10:09:17.282163+00:00 19994330.286115322262 27869999.999998040497 262864330.286109656096 1 60333.423128273 2024-01-24T10:09:18.282792+00:00 19994330.286041792482 27870000.000075668097 262864330.286113768816 1 60333.423139877 2024-01-24T10:09:19.285348+00:00 19994330.286300756037 27870000.000056840479 262864330.286353886127 1 60333.423151401 2024-01-24T10:09:20.281016+00:00 19994330.286166831851 27870000.000005457550 262864330.286168575287 1 60333.423162992 2024-01-24T10:09:21.282481+00:00 19994330.286258794367 27870000.000065371394 262864330.286320477724 1 60333.423174630 2024-01-24T10:09:22.288012+00:00 19994330.285792626441 27870000.000068984926 262864330.285857915878 1 60333.423186165 2024-01-24T10:09:23.284642+00:00 19994330.286193639040 27870000.000024933368 262864330.286214888096 1 60333.423197730 2024-01-24T10:09:24.283851+00:00 19994330.286100137979 27869999.999957364053 262864330.286053806543 1 60333.423209300 2024-01-24T10:09:25.283527+00:00 19994330.286296527833 27869999.999971356243 262864330.286264181137 1 60333.423220889 2024-01-24T10:09:26.284771+00:00 19994330.286103434861 27870000.000001896173 262864330.286101639271 1 60333.423232457 2024-01-24T10:09:27.284269+00:00 19994330.285919163376 27870000.000018782914 262864330.285934239626 1 60333.423244047 2024-01-24T10:09:28.285614+00:00 19994330.286295492202 27869999.999992139637 262864330.286283940077 1 60333.423255613 2024-01-24T10:09:29.284957+00:00 19994330.286069568247 27870000.000023167580 262864330.286089032888 1 60333.423267188 2024-01-24T10:09:30.285108+00:00 19994330.286229953170 27870000.000033091754 262864330.286259353161 1 60333.423278748 2024-01-24T10:09:31.283847+00:00 19994330.286234915257 27870000.000065650791 262864330.286296874285 1 60333.423290391 2024-01-24T10:09:32.289782+00:00 19994330.285920649767 27869999.999966155738 262864330.285883098841 1 60333.423301892 2024-01-24T10:09:33.283474+00:00 19994330.286102753133 27870000.000006586313 262864330.286105632782 1 60333.423313471 2024-01-24T10:09:34.283840+00:00 19994330.286163154989 27870000.000015262514 262864330.286174714565 1 60333.423325094 2024-01-24T10:09:35.288129+00:00 19994330.286187712103 27869999.999986946583 262864330.286170959473 1 60333.423336593 2024-01-24T10:09:36.281642+00:00 19994330.286128014326 27869999.999995447695 262864330.286119759083 1 60333.423348215 2024-01-24T10:09:37.285828+00:00 19994330.286023024470 27869999.999937456101 262864330.285956770182 1 60333.423359767 2024-01-24T10:09:38.283827+00:00 19994330.286167226732 27869999.999971188605 262864330.286134719849 1 60333.423371331 2024-01-24T10:09:39.282987+00:00 19994330.285910971463 27869999.999973926693 262864330.285881191492 1 60333.423382944 2024-01-24T10:09:40.286417+00:00 19994330.286282669753 27869999.999990202487 262864330.286269158125 1 60333.423394486 2024-01-24T10:09:41.283585+00:00 19994330.286120422184 27870000.000070389360 262864330.286187112331 1 60333.423406079 2024-01-24T10:09:42.285283+00:00 19994330.286110669374 27870000.000082343817 262864330.286189317703 1 60333.423417638 2024-01-24T10:09:43.283909+00:00 19994330.286010824144 27870000.000067569315 262864330.286074697971 1 60333.423429190 2024-01-24T10:09:44.281978+00:00 19994330.286119595170 27869999.999990884215 262864330.286106765270 1 60333.423440767 2024-01-24T10:09:45.282292+00:00 19994330.286241922528 27869999.999960258603 262864330.286198467016 1 60333.423452408 2024-01-24T10:09:46.288043+00:00 19994330.285863336176 27869999.999953430146 262864330.285813063383 1 60333.423463935 2024-01-24T10:09:47.284033+00:00 19994330.285841610283 27869999.999923221767 262864330.285761147738 1 60333.423475516 2024-01-24T10:09:48.284567+00:00 19994330.286110978574 27869999.999991837889 262864330.286099106073 1 60333.423487092 2024-01-24T10:09:49.284790+00:00 19994330.286081928760 27870000.000014320016 262864330.286092549562 1 60333.423498655 2024-01-24T10:09:50.283822+00:00 19994330.286029439420 27870000.000030472875 262864330.286056190729 1 60333.423510226 2024-01-24T10:09:51.283574+00:00 19994330.286032065749 27870000.000026691705 262864330.286055088043 1 60333.423521803 2024-01-24T10:09:52.283767+00:00 19994330.286171499640 27870000.000019744039 262864330.286187529564 1 60333.423533396 2024-01-24T10:09:53.285422+00:00 19994330.286068465561 27870000.000055763870 262864330.286120533943 1 60333.423544968 2024-01-24T10:09:54.285261+00:00 19994330.286138333380 27870000.000050149858 262864330.286184787750 1 60333.423556540 2024-01-24T10:09:55.285035+00:00 19994330.286285631359 27870000.000028643757 262864330.286310583353 1 60333.423568137 2024-01-24T10:09:56.287089+00:00 19994330.285982143134 27870000.000050086528 262864330.286028534174 1 60333.423579699 2024-01-24T10:09:57.286024+00:00 19994330.286255862564 27870000.000025391579 262864330.286277562380 1 60333.423591243 2024-01-24T10:09:58.283427+00:00 19994330.286069687456 27869999.999930977821 262864330.285996973515 1 60333.423602829 2024-01-24T10:09:59.284397+00:00 19994330.286052428186 27869999.999958083034 262864330.286006838083 1 60333.423614400 2024-01-24T10:10:00.284178+00:00 19994330.286104697734 27869999.999996766448 262864330.286097794771 1 60333.423625939 2024-01-24T10:10:01.281132+00:00 19994330.286287892610 27870000.000023428351 262864330.286307632923 1 60333.423637793 2024-01-24T10:10:02.305338+00:00 19994330.286121711135 27870000.000006459653 262864330.286124467850 1 60333.423649497 2024-01-24T10:10:03.316549+00:00 19994330.286113601178 27870000.000023279339 262864330.286133170128 1 60333.423660844 2024-01-24T10:10:04.296945+00:00 19994330.286317061633 27870000.000105973333 262864330.286419332027 1 60333.423672379 2024-01-24T10:10:05.293578+00:00 19994330.286070764065 27870000.000023674220 262864330.286090731621 1 60333.423683913 2024-01-24T10:10:06.290139+00:00 19994330.285985179245 27870000.000021029264 262864330.286002516747 1 60333.423695614 2024-01-24T10:10:07.301022+00:00 19994330.285897884518 27870000.000028047711 262864330.285922229290 1 60333.423707109 2024-01-24T10:10:08.294223+00:00 19994330.286035653204 27869999.999931816012 262864330.285963773727 1 60333.423718591 2024-01-24T10:10:09.286280+00:00 19994330.285998266190 27869999.999994177371 262864330.285988748074 1 60333.423730236 2024-01-24T10:10:10.292346+00:00 19994330.286159198731 27869999.999975673854 262864330.286131173372 1 60333.423741823 2024-01-24T10:10:11.293501+00:00 19994330.286139752716 27869999.999971702695 262864330.286107748747 1 60333.423753383 2024-01-24T10:10:12.292235+00:00 19994330.286244675517 27869999.999978564680 262864330.286219537258 1 60333.423764919 2024-01-24T10:10:13.288998+00:00 19994330.286191612482 27870000.000005602837 262864330.286193519831 1 60333.423776512 2024-01-24T10:10:14.290658+00:00 19994330.286115176976 27870000.000015374273 262864330.286126852036 1 60333.423788064 2024-01-24T10:10:15.288767+00:00 19994330.286115627736 27870000.000057373196 262864330.286169290543 1 60333.423799595 2024-01-24T10:10:16.285035+00:00 19994330.285825826228 27870000.000045966357 262864330.285868078470 1 60333.423811213 2024-01-24T10:10:17.288802+00:00 19994330.286236274987 27869999.999964691699 262864330.286197274923 1 60333.423822796 2024-01-24T10:10:18.289557+00:00 19994330.286134213209 27870000.000017363578 262864330.286147892475 1 60333.423834290 2024-01-24T10:10:19.282657+00:00 19994330.286008950323 27869999.999934624881 262864330.285939872265 1 60333.423845910 2024-01-24T10:10:20.286596+00:00 19994330.286046624184 27869999.999942380935 262864330.285985320807 1 60333.423857505 2024-01-24T10:10:21.288452+00:00 19994330.286263629794 27869999.999921437353 262864330.286181390285 1 60333.423869020 2024-01-24T10:10:22.283362+00:00 19994330.285968117416 27869999.999918144196 262864330.285882562399 1 60333.423880636 2024-01-24T10:10:23.286909+00:00 19994330.286136128008 27870000.000013947487 262864330.286146372557 1 60333.423892277 2024-01-24T10:10:24.292703+00:00 19994330.286043308675 27870000.000073470175 262864330.286113083363 1 60333.423903777 2024-01-24T10:10:25.286301+00:00 19994330.286475811154 27870000.000095359981 262864330.286567479372 1 60333.423915363 2024-01-24T10:10:26.287346+00:00 19994330.286104977131 27870000.000037871301 262864330.286139160395 1 60333.423926994 2024-01-24T10:10:27.292279+00:00 19994330.286050710827 27869999.999965682626 262864330.286012679338 1 60333.423938483 2024-01-24T10:10:28.284895+00:00 19994330.286052610725 27869999.999945450574 262864330.285994380713 1 60333.423950039 2024-01-24T10:10:29.283364+00:00 19994330.285986479372 27869999.999954082072 262864330.285936862230 1 60333.423961639 2024-01-24T10:10:30.285601+00:00 19994330.286157850176 27869999.999984070659 262864330.286138236523 1 60333.423973231 2024-01-24T10:10:31.287125+00:00 19994330.286242406815 27870000.000000175089 262864330.286238878965 1 60333.423984788 2024-01-24T10:10:32.285715+00:00 19994330.286042578518 27870000.000028524548 262864330.286067396402 1 60333.423996440 2024-01-24T10:10:33.292420+00:00 19994330.286009673029 27870000.000039115548 262864330.286045074463 1 60333.424008007 2024-01-24T10:10:34.291813+00:00 19994330.286256007850 27870000.000118061900 262864330.286370396614 1 60333.424019525 2024-01-24T10:10:35.286976+00:00 19994330.286142498255 27870000.000071447343 262864330.286210238934 1 60333.424031067 2024-01-24T10:10:36.284190+00:00 19994330.286006458104 27869999.999976478517 262864330.285979241133 1 60333.424042743 2024-01-24T10:10:37.293001+00:00 19994330.286049976945 27870000.000063691288 262864330.286109983921 1 60333.424054309 2024-01-24T10:10:38.292313+00:00 19994330.286033973098 27870000.000017233193 262864330.286047518253 1 60333.424065819 2024-01-24T10:10:39.286746+00:00 19994330.286266341805 27869999.999999299645 262864330.286261916161 1 60333.424077415 2024-01-24T10:10:40.288638+00:00 19994330.286077104509 27869999.999917928129 262864330.285991340876 1 60333.424088944 2024-01-24T10:10:41.284726+00:00 19994330.286118689924 27869999.999955661595 262864330.286070644855 1 60333.424100487 2024-01-24T10:10:42.282080+00:00 19994330.286165688187 27869999.999988310039 262864330.286150306463 1 60333.424112102 2024-01-24T10:10:43.285652+00:00 19994330.285938154906 27869999.999928757548 262864330.285863220692 1 60333.424123689 2024-01-24T10:10:44.286734+00:00 19994330.286253992468 27870000.000011179596 262864330.286261469126 1 60333.424135286 2024-01-24T10:10:45.288707+00:00 19994330.286123875529 27870000.000058822334 262864330.286179006100 1 60333.424146823 2024-01-24T10:10:46.285455+00:00 19994330.286319959909 27870000.000069566071 262864330.286385834217 1 60333.424158378 2024-01-24T10:10:47.283874+00:00 19994330.286120656878 27870000.000012673438 262864330.286129623652 1 60333.424169946 2024-01-24T10:10:48.283306+00:00 19994330.286105852574 27870000.000007756054 262864330.286109894514 1 60333.424181510 2024-01-24T10:10:49.282441+00:00 19994330.286118909717 27870000.000019229949 262864330.286134421825 1 60333.424193090 2024-01-24T10:10:50.283002+00:00 19994330.286171570420 27869999.999970685691 262864330.286138534546 1 60333.424204731 2024-01-24T10:10:51.288766+00:00 19994330.286133121699 27869999.999977152795 262864330.286106556654 1 60333.424216256 2024-01-24T10:10:52.284506+00:00 19994330.285912476480 27870000.000004664063 262864330.285913437605 1 60333.424227851 2024-01-24T10:10:53.286367+00:00 19994330.286254495382 27869999.999971423298 262864330.286222219467 1 60333.424239423 2024-01-24T10:10:54.286124+00:00 19994330.286130968481 27870000.000000208616 262864330.286127477884 1 60333.424250969 2024-01-24T10:10:55.283707+00:00 19994330.286019366235 27870000.000001415610 262864330.286017090082 1 60333.424262535 2024-01-24T10:10:56.283026+00:00 19994330.286277662963 27870000.000030178577 262864330.286304146051 1 60333.424274097 2024-01-24T10:10:57.282007+00:00 19994330.286135558039 27870000.000034570694 262864330.286166429520 1 60333.424285683 2024-01-24T10:10:58.283010+00:00 19994330.286106381565 27870000.000043287873 262864330.286145955324 1 60333.424297249 2024-01-24T10:10:59.282360+00:00 19994330.286137379706 27870000.000087793916 262864330.286221474409 1 60333.424308821 2024-01-24T10:11:00.282149+00:00 19994330.286381535232 27870000.000019732863 262864330.286397576332 1 60333.424320445 2024-01-24T10:11:01.286472+00:00 19994330.286066457629 27869999.999955080450 262864330.286017835140 1 60333.424332176 2024-01-24T10:11:02.300028+00:00 19994330.286106463522 27870000.000016663224 262864330.286119431257 1 60333.424343634 2024-01-24T10:11:03.290018+00:00 19994330.286253336817 27869999.999966092408 262864330.286215722561 1 60333.424355201 2024-01-24T10:11:04.289408+00:00 19994330.286322075874 27869999.999927822500 262864330.286246210337 1 60333.424366721 2024-01-24T10:11:05.284689+00:00 19994330.286004886031 27869999.999981395900 262864330.285982608795 1 60333.424378309 2024-01-24T10:11:06.285930+00:00 19994330.286125279963 27870000.000003539026 262864330.286125123501 1 60333.424389887 2024-01-24T10:11:07.286259+00:00 19994330.286257158965 27870000.000060740858 262864330.286314189434 1 60333.424401441 2024-01-24T10:11:08.284492+00:00 19994330.286344964057 27870000.000107992440 262864330.286449283361 1 60333.424413012 2024-01-24T10:11:09.284273+00:00 19994330.286222439259 27870000.000103078783 262864330.286321818829 1 60333.424424571 2024-01-24T10:11:10.282955+00:00 19994330.285993557423 27870000.000074911863 262864330.286064773798 1 60333.424436157 2024-01-24T10:11:11.283982+00:00 19994330.286097761244 27870000.000093109906 262864330.286187171936 1 60333.424447730 2024-01-24T10:11:12.283905+00:00 19994330.286245837808 27869999.999962743372 262864330.286204874516 1 60333.424459297 2024-01-24T10:11:13.283272+00:00 19994330.285791136324 27869999.999904073775 262864330.285691499710 1 60333.424470901 2024-01-24T10:11:14.285795+00:00 19994330.286245834082 27869999.999922893941 262864330.286165028811 1 60333.424482514 2024-01-24T10:11:15.289217+00:00 19994330.286201242357 27869999.999962497503 262864330.286160051823 1 60333.424494058 2024-01-24T10:11:16.286590+00:00 19994330.286134235561 27869999.999980583787 262864330.286111116409 1 60333.424505585 2024-01-24T10:11:17.282525+00:00 19994330.286139667034 27870000.000066671520 262864330.286202639341 1 60333.424517232 2024-01-24T10:11:18.288845+00:00 19994330.285931915045 27870000.000014703721 262864330.285942912102 1 60333.424528785 2024-01-24T10:11:19.287031+00:00 19994330.286336131394 27869999.999997954816 262864330.286330372095 1 60333.424540342 2024-01-24T10:11:20.285533+00:00 19994330.286037627608 27869999.999991133809 262864330.286025047302 1 60333.424551911 2024-01-24T10:11:21.285079+00:00 19994330.286337699741 27870000.000014055520 262864330.286348074675 1 60333.424563466 2024-01-24T10:11:22.283481+00:00 19994330.285903729498 27869999.999991878867 262864330.285891920328 1 60333.424575079 2024-01-24T10:11:23.286842+00:00 19994330.286380849779 27869999.999951168895 262864330.286328345537 1 60333.424586628 2024-01-24T10:11:24.284608+00:00 19994330.286313313991 27869999.999956127256 262864330.286265760660 1 60333.424598190 2024-01-24T10:11:25.283584+00:00 19994330.286072142422 27869999.999982718378 262864330.286051154137 1 60333.424609751 2024-01-24T10:11:26.282485+00:00 19994330.286107860506 27870000.000049058348 262864330.286153227091 1 60333.424621368 2024-01-24T10:11:27.286196+00:00 19994330.286137048155 27870000.000083256513 262864330.286216616631 1 60333.424632908 2024-01-24T10:11:28.283226+00:00 19994330.286262664944 27870000.000094994903 262864330.286353975534 1 60333.424644505 2024-01-24T10:11:29.285243+00:00 19994330.286297120154 27870000.000010233372 262864330.286303639412 1 60333.424656032 2024-01-24T10:11:30.281187+00:00 19994330.286157153547 27869999.999995660037 262864330.286149114370 1 60333.424667626 2024-01-24T10:11:31.282860+00:00 19994330.285866856575 27869999.999991819263 262864330.285854995251 1 60333.424679197 2024-01-24T10:11:32.282637+00:00 19994330.286257639527 27870000.000018008053 262864330.286271929741 1 60333.424690783 2024-01-24T10:11:33.283620+00:00 19994330.286083802581 27869999.999964933842 262864330.286045014858 1 60333.424702363 2024-01-24T10:11:34.284175+00:00 19994330.286130510271 27869999.999905992299 262864330.286032825708 1 60333.424713924 2024-01-24T10:11:35.282995+00:00 19994330.286356281489 27869999.999912276864 262864330.286264836788 1 60333.424725477 2024-01-24T10:11:36.281219+00:00 19994330.285963501781 27869999.999936111271 262864330.285895913839 1 60333.424737092 2024-01-24T10:11:37.284754+00:00 19994330.286013137549 27869999.999924562871 262864330.285934001207 1 60333.424748647 2024-01-24T10:11:38.283151+00:00 19994330.286300025880 27870000.000021755695 262864330.286318093538 1 60333.424760208 2024-01-24T10:11:39.281948+00:00 19994330.286014668643 27870000.000093694776 262864330.286104679108 1 60333.424771823 2024-01-24T10:11:40.285558+00:00 19994330.286207478493 27870000.000054839998 262864330.286258608103 1 60333.424783425 2024-01-24T10:11:41.287903+00:00 19994330.286009307951 27870000.000086732209 262864330.286092340946 1 60333.424794933 2024-01-24T10:11:42.282220+00:00 19994330.286228168756 27870000.000088579953 262864330.286313056946 1 60333.424806554 2024-01-24T10:11:43.286244+00:00 19994330.286132484674 27869999.999962899834 262864330.286091685295 1 60333.424818126 2024-01-24T10:11:44.286047+00:00 19994330.286096990108 27870000.000001762062 262864330.286095052958 1 60333.424829662 2024-01-24T10:11:45.282789+00:00 19994330.286180213094 27869999.999999068677 262864330.286175608635 1 60333.424841257 2024-01-24T10:11:46.284631+00:00 19994330.286013219506 27869999.999904341996 262864330.285913854837 1 60333.424852841 2024-01-24T10:11:47.285468+00:00 19994330.286113720387 27869999.999923389405 262864330.286033391953 1 60333.424864442 2024-01-24T10:11:48.287811+00:00 19994330.286051806062 27869999.999956343323 262864330.286004453897 1 60333.424875984 2024-01-24T10:11:49.285042+00:00 19994330.286153148860 27869999.999999031425 262864330.286148488522 1 60333.424887579 2024-01-24T10:11:50.286820+00:00 19994330.286126811057 27870000.000078748912 262864330.286201864481 1 60333.424899171 2024-01-24T10:11:51.288335+00:00 19994330.286331873387 27869999.999990593642 262864330.286318749189 1 60333.424910675 2024-01-24T10:11:52.282347+00:00 19994330.286083109677 27870000.000023819506 262864330.286103218794 1 60333.424922287 2024-01-24T10:11:53.285546+00:00 19994330.286010563374 27869999.999988488853 262864330.285995364189 1 60333.424933825 2024-01-24T10:11:54.282490+00:00 19994330.286456219852 27870000.000004880130 262864330.286457419395 1 60333.424945400 2024-01-24T10:11:55.282557+00:00 19994330.286187991500 27870000.000000942498 262864330.286185264587 1 60333.424956973 2024-01-24T10:11:56.282476+00:00 19994330.286204721779 27869999.999972518533 262864330.286173552275 1 60333.424968545 2024-01-24T10:11:57.282295+00:00 19994330.286076761782 27869999.999969422817 262864330.286042481661 1 60333.424980132 2024-01-24T10:11:58.283407+00:00 19994330.286119006574 27869999.999972261488 262864330.286087572575 1 60333.424991691 2024-01-24T10:11:59.282048+00:00 19994330.285993486643 27869999.999960318208 262864330.285950094461 1 60333.425003259 2024-01-24T10:12:00.281514+00:00 19994330.286018282175 27870000.000002190471 262864330.286016792059 1 60333.425014869 2024-01-24T10:12:01.284668+00:00 19994330.286323718727 27870000.000017877668 262864330.286337912083 1 60333.425026609 2024-01-24T10:12:02.299007+00:00 19994330.286091428250 27870000.000054709613 262864330.286142438650 1 60333.425038137 2024-01-24T10:12:03.295063+00:00 19994330.286315694451 27870000.000088278204 262864330.286400258541 1 60333.425049720 2024-01-24T10:12:04.295797+00:00 19994330.286187570542 27870000.000119891018 262864330.286303758621 1 60333.425061376 2024-01-24T10:12:05.302906+00:00 19994330.285984467715 27869999.999997973442 262864330.285978734493 1 60333.425072815 2024-01-24T10:12:06.291258+00:00 19994330.285971224308 27869999.999951519072 262864330.285919040442 1 60333.425084365 2024-01-24T10:12:07.289089+00:00 19994330.286130357534 27869999.999977845699 262864330.286104530096 1 60333.425096015 2024-01-24T10:12:08.295734+00:00 19994330.286178033799 27869999.999913923442 262864330.286088258028 1 60333.425107531 2024-01-24T10:12:09.290673+00:00 19994330.286098729819 27869999.999973785132 262864330.286068797112 1 60333.425119193 2024-01-24T10:12:10.298297+00:00 19994330.286006506532 27869999.999964911491 262864330.285967737436 1 60333.425130896 2024-01-24T10:12:11.309411+00:00 19994330.285989716649 27870000.000056490302 262864330.286042511463 1 60333.425142276 2024-01-24T10:12:12.292620+00:00 19994330.286326114088 27870000.000001266599 262864330.286323666573 1 60333.425153749 2024-01-24T10:12:13.283926+00:00 19994330.286099247634 27870000.000010225922 262864330.286105781794 1 60333.425165726 2024-01-24T10:12:14.318761+00:00 19994330.286184176803 27870000.000103026628 262864330.286283493042 1 60333.425177035 2024-01-24T10:12:15.295866+00:00 19994330.286208309233 27870000.000150624663 262864330.286355227232 1 60333.425188516 2024-01-24T10:12:16.287796+00:00 19994330.285976715386 27870000.000044729561 262864330.286017745733 1 60333.425200099 2024-01-24T10:12:17.288524+00:00 19994330.286326520145 27870000.000005211681 262864330.286328047514 1 60333.425211661 2024-01-24T10:12:18.287528+00:00 19994330.286095265299 27870000.000015847385 262864330.286107420921 1 60333.425223207 2024-01-24T10:12:19.285057+00:00 19994330.286110218614 27870000.000023290515 262864330.286129832268 1 60333.425235066 2024-01-24T10:12:20.309725+00:00 19994330.286162558943 27870000.000011436641 262864330.286170303822 1 60333.425246809 2024-01-24T10:12:21.324250+00:00 19994330.285909950733 27869999.999915316701 262864330.285821557045 1 60333.425257966 2024-01-24T10:12:22.288282+00:00 19994330.286265246570 27869999.999973941594 262864330.286235511303 1 60333.425269524 2024-01-24T10:12:23.286882+00:00 19994330.285855263472 27870000.000029940158 262864330.285881519318 1 60333.425281095 2024-01-24T10:12:24.286642+00:00 19994330.286253090948 27870000.000089708716 262864330.286339104176 1 60333.425292650 2024-01-24T10:12:25.284948+00:00 19994330.286035664380 27870000.000089399517 262864330.286121368408 1 60333.425304227 2024-01-24T10:12:26.285165+00:00 19994330.286151833832 27869999.999972485006 262864330.286120623350 1 60333.425315863 2024-01-24T10:12:27.290543+00:00 19994330.286311481148 27869999.999975863844 262864330.286283642054 1 60333.425327341 2024-01-24T10:12:28.282290+00:00 19994330.285880263895 27869999.999896816909 262864330.285773396492 1 60333.425338961 2024-01-24T10:12:29.286250+00:00 19994330.286246217787 27869999.999897412956 262864330.286139935255 1 60333.425350506 2024-01-24T10:12:30.283739+00:00 19994330.286257386208 27869999.999970275909 262864330.286223977804 1 60333.425362187 2024-01-24T10:12:31.292936+00:00 19994330.286115150899 27870000.000022120774 262864330.286133557558 1 60333.425373697 2024-01-24T10:12:32.287394+00:00 19994330.286082684994 27870000.000020880252 262864330.286099880934 1 60333.425385279 2024-01-24T10:12:33.288077+00:00 19994330.285729654133 27869999.999899756163 262864330.285625696182 1 60333.425396850 2024-01-24T10:12:34.287833+00:00 19994330.286200739443 27869999.999967169017 262864330.286164194345 1 60333.425408733 2024-01-24T10:12:35.314485+00:00 19994330.286247819662 27870000.000021670014 262864330.286265790462 1 60333.425420012 2024-01-24T10:12:36.289021+00:00 19994330.286333624274 27869999.999925322831 262864330.286255240440 1 60333.425431573 2024-01-24T10:12:37.287916+00:00 19994330.286259409040 27869999.999879248440 262864330.286134958267 1 60333.425443170 2024-01-24T10:12:38.289844+00:00 19994330.286187689751 27870000.000022426248 262864330.286206394434 1 60333.425454706 2024-01-24T10:12:39.286579+00:00 19994330.286029838026 27869999.999985046685 262864330.286011189222 1 60333.425466302 2024-01-24T10:12:40.288497+00:00 19994330.286152318120 27869999.999931473285 262864330.286080121994 1 60333.425477835 2024-01-24T10:12:41.284926+00:00 19994330.286039944738 27869999.999916322529 262864330.285952568054 1 60333.425489407 2024-01-24T10:12:42.284732+00:00 19994330.286134298891 27869999.999920543283 262864330.286051154137 1 60333.425500975 2024-01-24T10:12:43.284284+00:00 19994330.286207575351 27869999.999981079251 262864330.286184966564 1 60333.425512568 2024-01-24T10:12:44.285890+00:00 19994330.286156430840 27869999.999982856214 262864330.286135613918 1 60333.425524113 2024-01-24T10:12:45.283345+00:00 19994330.286111392081 27870000.000020045787 262864330.286127746105 1 60333.425535715 2024-01-24T10:12:46.285754+00:00 19994330.286194439977 27870000.000039096922 262864330.286229848862 1 60333.425547342 2024-01-24T10:12:47.290313+00:00 19994330.286013320088 27870000.000035587698 262864330.286045193672 1 60333.425558873 2024-01-24T10:12:48.286571+00:00 19994330.286188825965 27870000.000001121312 262864330.286186277866 1 60333.425570418 2024-01-24T10:12:49.284098+00:00 19994330.286175020039 27869999.999986153096 262864330.286157459021 1 60333.425581994 2024-01-24T10:12:50.284227+00:00 19994330.286084871739 27869999.999947719276 262864330.286028891802 1 60333.425593627 2024-01-24T10:12:51.289332+00:00 19994330.286182925105 27869999.999927040190 262864330.286106288433 1 60333.425605159 2024-01-24T10:12:52.285710+00:00 19994330.286274809390 27869999.999938018620 262864330.286209136248 1 60333.425616732 2024-01-24T10:12:53.285647+00:00 19994330.286265641451 27869999.999988947064 262864330.286250889301 1 60333.425628321 2024-01-24T10:12:54.286975+00:00 19994330.285919420421 27870000.000055838376 262864330.285971581936 1 60333.425639828 2024-01-24T10:12:55.281160+00:00 19994330.286385055631 27870000.000039339066 262864330.286420702934 1 60333.425651425 2024-01-24T10:12:56.283102+00:00 19994330.286044731736 27870000.000026967376 262864330.286068022251 1 60333.425662986 2024-01-24T10:12:57.281956+00:00 19994330.286287710071 27870000.000069163740 262864330.286353170872 1 60333.425674561 2024-01-24T10:12:58.282109+00:00 19994330.286082349718 27870000.000078797340 262864330.286157459021 1 60333.425686136 2024-01-24T10:12:59.282153+00:00 19994330.286215543747 27870000.000037107617 262864330.286248952150 1 60333.425697743 2024-01-24T10:13:00.285002+00:00 19994330.286250181496 27869999.999958388507 262864330.286204874516 1 60333.425709743 2024-01-24T10:13:01.321786+00:00 19994330.286058411002 27870000.000003833324 262864330.286058545113 1 60333.425720992 2024-01-24T10:13:02.293656+00:00 19994330.286295946687 27869999.999955616891 262864330.286247879267 1 60333.425732498 2024-01-24T10:13:03.287810+00:00 19994330.286122445017 27869999.999966736883 262864330.286085486412 1 60333.425744100 2024-01-24T10:13:04.290306+00:00 19994330.286058377475 27869999.999947469682 262864330.286002129316 1 60333.425755635 2024-01-24T10:13:05.286858+00:00 19994330.286092724651 27870000.000000655651 262864330.286089688540 1 60333.425767238 2024-01-24T10:13:06.289341+00:00 19994330.286109715700 27870000.000026695430 262864330.286132723093 1 60333.425778777 2024-01-24T10:13:07.286327+00:00 19994330.286226969212 27870000.000060189515 262864330.286283463240 1 60333.425790355 2024-01-24T10:13:08.286678+00:00 19994330.286074019969 27869999.999992195517 262864330.286062508821 1 60333.425801914 2024-01-24T10:13:09.285382+00:00 19994330.286093033850 27870000.000022456050 262864330.286111801863 1 60333.425813501 2024-01-24T10:13:10.286515+00:00 19994330.286217585206 27870000.000024601817 262864330.286238491535 1 60333.425825112 2024-01-24T10:13:11.289742+00:00 19994330.286116704345 27870000.000038817525 262864330.286151826382 1 60333.425836619 2024-01-24T10:13:12.283896+00:00 19994330.286086030304 27870000.000012483448 262864330.286094814539 1 60333.425848203 2024-01-24T10:13:13.284709+00:00 19994330.286252621561 27869999.999941818416 262864330.286190748215 1 60333.425859771 2024-01-24T10:13:14.284168+00:00 19994330.286194466054 27869999.999971393496 262864330.286162167788 1 60333.425871409 2024-01-24T10:13:15.289783+00:00 19994330.285969972610 27869999.999947633594 262864330.285913914442 1 60333.425882943 2024-01-24T10:13:16.286233+00:00 19994330.286313135177 27870000.000056806952 262864330.286366254091 1 60333.425894495 2024-01-24T10:13:17.284389+00:00 19994330.285994555801 27870000.000029094517 262864330.286019951105 1 60333.425906084 2024-01-24T10:13:18.285597+00:00 19994330.285996176302 27870000.000037007034 262864330.286029487848 1 60333.425917714 2024-01-24T10:13:19.290460+00:00 19994330.286179494113 27870000.000016093254 262864330.286191880703 1 60333.425929225 2024-01-24T10:13:20.284992+00:00 19994330.286227229983 27870000.000021498650 262864330.286245018244 1 60333.425940782 2024-01-24T10:13:21.283543+00:00 19994330.286296665668 27870000.000037308782 262864330.286330282688 1 60333.425952360 2024-01-24T10:13:22.283875+00:00 19994330.286149900407 27870000.000043917447 262864330.286190122366 1 60333.425963942 2024-01-24T10:13:23.284601+00:00 19994330.286225315183 27869999.999925535172 262864330.286147147417 1 60333.425975523 2024-01-24T10:13:24.285189+00:00 19994330.286060821265 27869999.999964401126 262864330.286021530628 1 60333.425987096 2024-01-24T10:13:25.285045+00:00 19994330.286166742444 27869999.999942857772 262864330.286105930805 1 60333.425998679 2024-01-24T10:13:26.285879+00:00 19994330.286135271192 27869999.999981340021 262864330.286112904549 1 60333.426010244 2024-01-24T10:13:27.285051+00:00 19994330.286123640835 27870000.000008221716 262864330.286128163338 1 60333.426021804 2024-01-24T10:13:28.283833+00:00 19994330.286218527704 27870000.000017479062 262864330.286232292652 1 60333.426033419 2024-01-24T10:13:29.287423+00:00 19994330.285959482193 27870000.000077627599 262864330.286033421755 1 60333.426044992 2024-01-24T10:13:30.287277+00:00 19994330.286332331598 27870000.000029623508 262864330.286358267069 1 60333.426056506 2024-01-24T10:13:31.282120+00:00 19994330.286185801029 27870000.000084027648 262864330.286266148090 1 60333.426068117 2024-01-24T10:13:32.285344+00:00 19994330.286161612719 27870000.000023562461 262864330.286181479692 1 60333.426079671 2024-01-24T10:13:33.283565+00:00 19994330.286153845489 27869999.999939903617 262864330.286090075970 1 60333.426091253 2024-01-24T10:13:34.284236+00:00 19994330.286137014627 27869999.999932263047 262864330.286065578461 1 60333.426102833 2024-01-24T10:13:35.284779+00:00 19994330.286111805588 27869999.999896742404 262864330.286004841328 1 60333.426114386 2024-01-24T10:13:36.282942+00:00 19994330.286187492311 27869999.999932758510 262864330.286116570234 1 60333.426125979 2024-01-24T10:13:37.284582+00:00 19994330.286150515079 27869999.999949637800 262864330.286096453667 1 60333.426137573 2024-01-24T10:13:38.286321+00:00 19994330.286018270999 27869999.999992992729 262864330.286007583141 1 60333.426149118 2024-01-24T10:13:39.283778+00:00 19994330.286210540682 27869999.999963954091 262864330.286170780659 1 60333.426160686 2024-01-24T10:13:40.283260+00:00 19994330.286027994007 27870000.000079713762 262864330.286104023457 1 60333.426172285 2024-01-24T10:13:41.285439+00:00 19994330.286020170897 27870000.000110201538 262864330.286126673222 1 60333.426183890 2024-01-24T10:13:42.288106+00:00 19994330.286285039037 27870000.000027924776 262864330.286309272051 1 60333.426195454 2024-01-24T10:13:43.287225+00:00 19994330.286075212061 27870000.000016082078 262864330.286087602377 1 60333.426207019 2024-01-24T10:13:44.286459+00:00 19994330.286373239011 27870000.000000756234 262864330.286370277405 1 60333.426218584 2024-01-24T10:13:45.285686+00:00 19994330.286089196801 27870000.000002793968 262864330.286088287830 1 60333.426230168 2024-01-24T10:13:46.286475+00:00 19994330.286189664155 27869999.999932978302 262864330.286118954420 1 60333.426241714 2024-01-24T10:13:47.284094+00:00 19994330.286170717329 27869999.999990694225 262864330.286157727242 1 60333.426253283 2024-01-24T10:13:48.283704+00:00 19994330.285910718143 27869999.999945528805 262864330.285852551460 1 60333.426264866 2024-01-24T10:13:49.284405+00:00 19994330.286311034113 27869999.999975193292 262864330.286282539368 1 60333.426276414 2024-01-24T10:13:50.282193+00:00 19994330.286046851426 27870000.000025674701 262864330.286068856716 1 60333.426287995 2024-01-24T10:13:51.282750+00:00 19994330.286223039031 27870000.000004425645 262864330.286223769188 1 60333.426299601 2024-01-24T10:13:52.285527+00:00 19994330.286019526422 27869999.999958768487 262864330.285974591970 1 60333.426311154 2024-01-24T10:13:53.283685+00:00 19994330.286314457655 27869999.999937623739 262864330.286248385906 1 60333.426322720 2024-01-24T10:13:54.282969+00:00 19994330.286215960979 27869999.999983824790 262864330.286196082830 1 60333.426334336 2024-01-24T10:13:55.286675+00:00 19994330.286006208509 27869999.999952293932 262864330.285954803228 1 60333.426345879 2024-01-24T10:13:56.283940+00:00 19994330.286042936146 27869999.999923422933 262864330.285962641239 1 60333.426357442 2024-01-24T10:13:57.282999+00:00 19994330.285905934870 27869999.999962463975 262864330.285864681005 1 60333.426369030 2024-01-24T10:13:58.284228+00:00 19994330.286411710083 27869999.999906655401 262864330.286314666271 1 60333.426380593 2024-01-24T10:13:59.283277+00:00 19994330.285923056304 27869999.999850690365 262864330.285770058632 1 60333.426392188 2024-01-24T10:14:00.285074+00:00 19994330.286334238946 27869999.999929707497 262864330.286260247231 1 60333.426404096 2024-01-24T10:14:01.313914+00:00 19994330.286228716373 27869999.999996718019 262864330.286221742630 1 60333.426415406 2024-01-24T10:14:02.291096+00:00 19994330.286210410297 27870000.000007029623 262864330.286213755608 1 60333.426427043 2024-01-24T10:14:03.296526+00:00 19994330.286252874881 27870000.000091467053 262864330.286340653896 1 60333.426438555 2024-01-24T10:14:04.291150+00:00 19994330.286170288920 27870000.000056110322 262864330.286222696304 1 60333.426450145 2024-01-24T10:14:05.292529+00:00 19994330.286010686308 27870000.000054057688 262864330.286061048508 1 60333.426461750 2024-01-24T10:14:06.295160+00:00 19994330.285985600203 27869999.999965116382 262864330.285947024822 1 60333.426473294 2024-01-24T10:14:07.292610+00:00 19994330.286262031645 27869999.999898511916 262864330.286156862974 1 60333.426484859 2024-01-24T10:14:08.291783+00:00 19994330.286226432770 27869999.999885525554 262864330.286108255386 1 60333.426496409 2024-01-24T10:14:09.289723+00:00 19994330.286217670888 27869999.999882802367 262864330.286096781492 1 60333.426508034 2024-01-24T10:14:10.294131+00:00 19994330.286064818501 27870000.000015888363 262864330.286077022552 1 60333.426519609 2024-01-24T10:14:11.294233+00:00 19994330.286097679287 27870000.000009465963 262864330.286103457212 1 60333.426531193 2024-01-24T10:14:12.295069+00:00 19994330.286070585251 27870000.000039037317 262864330.286105930805 1 60333.426542649 2024-01-24T10:14:13.284839+00:00 19994330.286140326411 27870000.000072877854 262864330.286209493876 1 60333.426554239 2024-01-24T10:14:14.286225+00:00 19994330.286091212183 27870000.000077173114 262864330.286164700985 1 60333.426565834 2024-01-24T10:14:15.288070+00:00 19994330.286156803370 27870000.000014640391 262864330.286167740822 1 60333.426577419 2024-01-24T10:14:16.288975+00:00 19994330.286026541144 27869999.999943189323 262864330.285966038704 1 60333.426588963 2024-01-24T10:14:17.286437+00:00 19994330.286209534854 27869999.999910414219 262864330.286116242409 1 60333.426600540 2024-01-24T10:14:18.286670+00:00 19994330.286152489483 27869999.999986190349 262864330.286134988070 1 60333.426612103 2024-01-24T10:14:19.285741+00:00 19994330.286058291793 27869999.999942030758 262864330.285996615887 1 60333.426623703 2024-01-24T10:14:20.287956+00:00 19994330.286098845303 27869999.999950945377 262864330.286046087742 1 60333.426635213 2024-01-24T10:14:21.282385+00:00 19994330.286090284586 27869999.999933741987 262864330.286020338535 1 60333.426646866 2024-01-24T10:14:22.289216+00:00 19994330.286215312779 27869999.999989103526 262864330.286200702190 1 60333.426658463 2024-01-24T10:14:23.291177+00:00 19994330.285933651030 27870000.000060573220 262864330.285990506411 1 60333.426669969 2024-01-24T10:14:24.285357+00:00 19994330.286180712283 27870000.000057738274 262864330.286234736443 1 60333.426681551 2024-01-24T10:14:25.286026+00:00 19994330.286028992385 27870000.000043220818 262864330.286068499088 1 60333.426693183 2024-01-24T10:14:26.291044+00:00 19994330.286113083363 27870000.000112179667 262864330.286221563816 1 60333.426704676 2024-01-24T10:14:27.283978+00:00 19994330.286061860621 27869999.999961536378 262864330.286019682884 1 60333.426716284 2024-01-24T10:14:28.286976+00:00 19994330.286092698574 27869999.999979652464 262864330.286068648100 1 60333.426727901 2024-01-24T10:14:29.290649+00:00 19994330.286090958863 27869999.999950040132 262864330.286037325859 1 60333.426739433 2024-01-24T10:14:30.287039+00:00 19994330.286246523261 27869999.999959260225 262864330.286202073097 1 60333.426751026 2024-01-24T10:14:31.288639+00:00 19994330.286102876067 27869999.999991614372 262864330.286090791225 1 60333.426762663 2024-01-24T10:14:32.294094+00:00 19994330.286074284464 27870000.000005334616 262864330.286075919867 1 60333.426774162 2024-01-24T10:14:33.287603+00:00 19994330.286038570106 27869999.999990124255 262864330.286025017500 1 60333.426785787 2024-01-24T10:14:34.291973+00:00 19994330.286201193929 27870000.000017352402 262864330.286214828491 1 60333.426797316 2024-01-24T10:14:35.288110+00:00 19994330.286257181317 27870000.000057000667 262864330.286310493946 1 60333.426808896 2024-01-24T10:14:36.288638+00:00 19994330.286016307771 27870000.000067766756 262864330.286080390215 1 60333.426820430 2024-01-24T10:14:37.285143+00:00 19994330.286202359945 27870000.000100515783 262864330.286299198866 1 60333.426832013 2024-01-24T10:14:38.285951+00:00 19994330.286049801856 27870000.000077024102 262864330.286123126745 1 60333.426843608 2024-01-24T10:14:39.287743+00:00 19994330.286399893463 27870000.000030577183 262864330.286426782608 1 60333.426855268 2024-01-24T10:14:40.295197+00:00 19994330.285914249718 27869999.999983828515 262864330.285894364119 1 60333.426866704 2024-01-24T10:14:41.283190+00:00 19994330.286043673754 27869999.999923117459 262864330.285963088274 1 60333.426878274 2024-01-24T10:14:42.282858+00:00 19994330.286194808781 27869999.999937050045 262864330.286128163338 1 60333.426889887 2024-01-24T10:14:43.286228+00:00 19994330.286180041730 27869999.999927762896 262864330.286104112864 1 60333.426901406 2024-01-24T10:14:44.281459+00:00 19994330.286050543189 27869999.999977957457 262864330.286024808884 1 60333.426912996 2024-01-24T10:14:45.282822+00:00 19994330.286309104413 27869999.999996483326 262864330.286301881075 1 60333.426924561 2024-01-24T10:14:46.282037+00:00 19994330.285970833153 27870000.000092990696 262864330.286060124636 1 60333.426936141 2024-01-24T10:14:47.282556+00:00 19994330.286213532090 27870000.000033117831 262864330.286242961884 1 60333.426947731 2024-01-24T10:14:48.283924+00:00 19994330.286009412259 27869999.999987211078 262864330.285992920399 1 60333.426959362 2024-01-24T10:14:49.288910+00:00 19994330.286242175847 27870000.000042583793 262864330.286281079054 1 60333.426970894 2024-01-24T10:14:50.285208+00:00 19994330.286164622754 27870000.000047247857 262864330.286208152771 1 60333.426982459 2024-01-24T10:14:51.284481+00:00 19994330.286154538393 27869999.999947093427 262864330.286097943783 1 60333.426994049 2024-01-24T10:14:52.285874+00:00 19994330.286068383604 27869999.999932121485 262864330.285996794701 1 60333.427005609 2024-01-24T10:14:53.284664+00:00 19994330.286171369255 27870000.000010263175 262864330.286177933216 1 60333.427017169 2024-01-24T10:14:54.283400+00:00 19994330.286060664803 27870000.000022888184 262864330.286079853773 1 60333.427028748 2024-01-24T10:14:55.283818+00:00 19994330.286035653204 27870000.000069566071 262864330.286101520061 1 60333.427040303 2024-01-24T10:14:56.282164+00:00 19994330.286141697317 27870000.000048447400 262864330.286186456680 1 60333.427051934 2024-01-24T10:14:57.287118+00:00 19994330.286265935749 27870000.000079087913 262864330.286341339350 1 60333.427063488 2024-01-24T10:14:58.285401+00:00 19994330.285969424993 27870000.000075519085 262864330.286041259766 1 60333.427075058 2024-01-24T10:14:59.285013+00:00 19994330.286203436553 27870000.000071313232 262864330.286271065474 1 60333.427086640 2024-01-24T10:15:00.285661+00:00 19994330.286194350570 27870000.000021599233 262864330.286212265491 1 60333.427098262 2024-01-24T10:15:01.289857+00:00 19994330.286298640072 27870000.000068981200 262864330.286363929510 1 60333.427109916 2024-01-24T10:15:02.296744+00:00 19994330.285932134837 27870000.000036485493 262864330.285964906216 1 60333.427121457 2024-01-24T10:15:03.293852+00:00 19994330.286198373884 27870000.000013876706 262864330.286208570004 1 60333.427133034 2024-01-24T10:15:04.294101+00:00 19994330.286050342023 27870000.000017154962 262864330.286063820124 1 60333.427144609 2024-01-24T10:15:05.294254+00:00 19994330.286073863506 27870000.000052124262 262864330.286122292280 1 60333.427156247 2024-01-24T10:15:06.299739+00:00 19994330.286020997912 27870000.000021744519 262864330.286039054394 1 60333.427167776 2024-01-24T10:15:07.295854+00:00 19994330.286169804633 27870000.000050809234 262864330.286216914654 1 60333.427179276 2024-01-24T10:15:08.289436+00:00 19994330.286252688617 27870000.000112567097 262864330.286361545324 1 60333.427190801 2024-01-24T10:15:09.285188+00:00 19994330.286264453083 27870000.000030644238 262864330.286291390657 1 60333.427202358 2024-01-24T10:15:10.283761+00:00 19994330.286011658609 27870000.000067148358 262864330.286075115204 1 60333.427213976 2024-01-24T10:15:11.287545+00:00 19994330.286204881966 27870000.000020980835 262864330.286222159863 1 60333.427225646 2024-01-24T10:15:12.295787+00:00 19994330.285934496671 27869999.999985139817 262864330.285915941000 1 60333.427237131 2024-01-24T10:15:13.288083+00:00 19994330.286021210253 27869999.999971184880 262864330.285988688469 1 60333.427248662 2024-01-24T10:15:14.284428+00:00 19994330.286151539534 27869999.999957416207 262864330.286105245352 1 60333.427260237 2024-01-24T10:15:15.284472+00:00 19994330.286301534623 27869999.999911926687 262864330.286209762096 1 60333.427271833 2024-01-24T10:15:16.286385+00:00 19994330.285879243165 27869999.999946732074 262864330.285822302103 1 60333.427283405 2024-01-24T10:15:17.286198+00:00 19994330.286122530699 27869999.999987937510 262864330.286106765270 1 60333.427294934 2024-01-24T10:15:18.282259+00:00 19994330.286300525069 27870000.000058237463 262864330.286355078220 1 60333.427306522 2024-01-24T10:15:19.283457+00:00 19994330.286106225103 27870000.000130973756 262864330.286233514547 1 60333.427318088 2024-01-24T10:15:20.282783+00:00 19994330.285981811583 27870000.000022649765 262864330.286000758410 1 60333.427329676 2024-01-24T10:15:21.284016+00:00 19994330.286270122975 27869999.999990418553 262864330.286256819963 1 60333.427341248 2024-01-24T10:15:22.283849+00:00 19994330.286298956722 27869999.999886140227 262864330.286181420088 1 60333.427352811 2024-01-24T10:15:23.282871+00:00 19994330.286060061306 27869999.999967239797 262864330.286023616791 1 60333.427364394 2024-01-24T10:15:24.283615+00:00 19994330.285969607532 27869999.999967195094 262864330.285933107138 1 60333.427375956 2024-01-24T10:15:25.282549+00:00 19994330.286137063056 27869999.999973937869 262864330.286107331514 1 60333.427387554 2024-01-24T10:15:26.284655+00:00 19994330.286291588098 27869999.999972410500 262864330.286260306835 1 60333.427399178 2024-01-24T10:15:27.288969+00:00 19994330.286028366536 27870000.000000961125 262864330.286025613546 1 60333.427410701 2024-01-24T10:15:28.284577+00:00 19994330.286237485707 27869999.999977014959 262864330.286210805178 1 60333.427422262 2024-01-24T10:15:29.283405+00:00 19994330.285864207894 27870000.000006828457 262864330.285867333412 1 60333.427433923 2024-01-24T10:15:30.290959+00:00 19994330.286217316985 27870000.000031214207 262864330.286244809628 1 60333.427445413 2024-01-24T10:15:31.283628+00:00 19994330.286162205040 27870000.000007867813 262864330.286166369915 1 60333.427456975 2024-01-24T10:15:32.282609+00:00 19994330.286156084388 27870000.000022288412 262864330.286174684763 1 60333.427468641 2024-01-24T10:15:33.290581+00:00 19994330.286266170442 27870000.000008787960 262864330.286271274090 1 60333.427480162 2024-01-24T10:15:34.286024+00:00 19994330.286062315106 27869999.999963209033 262864330.286021828651 1 60333.427491752 2024-01-24T10:15:35.287430+00:00 19994330.286124389619 27869999.999899495393 262864330.286020189524 1 60333.427503277 2024-01-24T10:15:36.283142+00:00 19994330.286001384258 27869999.999946575612 262864330.285944253206 1 60333.427514862 2024-01-24T10:15:37.284125+00:00 19994330.286021139473 27870000.000005878508 262864330.286023318768 1 60333.427526431 2024-01-24T10:15:38.283612+00:00 19994330.286102853715 27870000.000014975667 262864330.286114126444 1 60333.427537995 2024-01-24T10:15:39.282761+00:00 19994330.286345336586 27869999.999966219068 262864330.286307841539 1 60333.427549568 2024-01-24T10:15:40.282627+00:00 19994330.286169230938 27870000.000032085925 262864330.286197632551 1 60333.427561172 2024-01-24T10:15:41.285256+00:00 19994330.286105923355 27870000.000087659806 262864330.286189883947 1 60333.427572714 2024-01-24T10:15:42.282482+00:00 19994330.286242954433 27869999.999961283058 262864330.286200553179 1 60333.427584310 2024-01-24T10:15:43.284337+00:00 19994330.286049164832 27870000.000025603920 262864330.286071062088 1 60333.427595884 2024-01-24T10:15:44.284355+00:00 19994330.286206319928 27870000.000023860484 262864330.286226511002 1 60333.427607503 2024-01-24T10:15:45.288253+00:00 19994330.285960704088 27869999.999972730875 262864330.285929739475 1 60333.427619095 2024-01-24T10:15:46.289791+00:00 19994330.286117773503 27869999.999896492809 262864330.286010563374 1 60333.427630601 2024-01-24T10:15:47.283947+00:00 19994330.286041025072 27869999.999968454242 262864330.286005795002 1 60333.427642165 2024-01-24T10:15:48.283015+00:00 19994330.286097612232 27869999.999993111938 262864330.286087036133 1 60333.427653744 2024-01-24T10:15:49.283481+00:00 19994330.286176823080 27869999.999987673014 262864330.286160796881 1 60333.427665313 2024-01-24T10:15:50.283021+00:00 19994330.286080833524 27870000.000052604824 262864330.286129742861 1 60333.427676920 2024-01-24T10:15:51.285896+00:00 19994330.286302007735 27870000.000033434480 262864330.286331743002 1 60333.427688501 2024-01-24T10:15:52.286461+00:00 19994330.286141108721 27870000.000075038522 262864330.286212444305 1 60333.427700039 2024-01-24T10:15:53.283348+00:00 19994330.286223679781 27870000.000029899180 262864330.286249876022 1 60333.427711606 2024-01-24T10:15:54.282809+00:00 19994330.285961922258 27870000.000006671995 262864330.285964906216 1 60333.427723195 2024-01-24T10:15:55.284064+00:00 19994330.286039233208 27869999.999890465289 262864330.285926014185 1 60333.427734768 2024-01-24T10:15:56.283963+00:00 19994330.286141317338 27869999.999927558005 262864330.286065161228 1 60333.427746348 2024-01-24T10:15:57.284448+00:00 19994330.285989716649 27869999.999909654260 262864330.285895645618 1 60333.427757940 2024-01-24T10:15:58.285984+00:00 19994330.286147031933 27869999.999955851585 262864330.286099195480 1 60333.427769499 2024-01-24T10:15:59.284693+00:00 19994330.286373194307 27869999.999969106168 262864330.286338597536 1 60333.427781048 2024-01-24T10:16:00.282541+00:00 19994330.286266274750 27870000.000023685396 262864330.286286264658 1 60333.427792650 2024-01-24T10:16:01.284929+00:00 19994330.286127191037 27870000.000118769705 262864330.286242246628 1 60333.427804391 2024-01-24T10:16:02.299373+00:00 19994330.286028005183 27870000.000100135803 262864330.286124438047 1 60333.427815864 2024-01-24T10:16:03.290655+00:00 19994330.286054790020 27870000.000025290996 262864330.286076396704 1 60333.427827463 2024-01-24T10:16:04.292857+00:00 19994330.286256533116 27870000.000002883375 262864330.286255717278 1 60333.427839083 2024-01-24T10:16:05.296763+00:00 19994330.286201883107 27870000.000048279762 262864330.286246478558 1 60333.427850591 2024-01-24T10:16:06.291115+00:00 19994330.285911157727 27869999.999995425344 262864330.285902857780 1 60333.427862229 2024-01-24T10:16:07.296584+00:00 19994330.286114964634 27869999.999980289489 262864330.286091566086 1 60333.427873755 2024-01-24T10:16:08.292438+00:00 19994330.286307264119 27869999.999939501286 262864330.286243081093 1 60333.427885331 2024-01-24T10:16:09.292622+00:00 19994330.286058295518 27869999.999935310334 262864330.285989910364 1 60333.427896806 2024-01-24T10:16:10.284028+00:00 19994330.286008868366 27869999.999973393977 262864330.285978555679 1 60333.427908409 2024-01-24T10:16:11.286563+00:00 19994330.286090515554 27870000.000021487474 262864330.286108314991 1 60333.427919984 2024-01-24T10:16:12.286629+00:00 19994330.286306563765 27870000.000054709613 262864330.286357581615 1 60333.427931666 2024-01-24T10:16:13.295944+00:00 19994330.285997420549 27869999.999998927116 262864330.285992652178 1 60333.427943687 2024-01-24T10:16:14.334572+00:00 19994330.286076776683 27870000.000036284328 262864330.286109387875 1 60333.427954766 2024-01-24T10:16:15.291778+00:00 19994330.286021847278 27870000.000026658177 262864330.286044806242 1 60333.427966260 2024-01-24T10:16:16.284861+00:00 19994330.286087311804 27870000.000032491982 262864330.286116093397 1 60333.427977970 2024-01-24T10:16:17.296579+00:00 19994330.286083299667 27869999.999997153878 262864330.286076754332 1 60333.427989395 2024-01-24T10:16:18.283715+00:00 19994330.286175604910 27869999.999965779483 262864330.286137700081 1 60333.428000982 2024-01-24T10:16:19.284859+00:00 19994330.285956915468 27869999.999961335212 262864330.285914570093 1 60333.428012605 2024-01-24T10:16:20.289047+00:00 19994330.286161724478 27869999.999968800694 262864330.286126822233 1 60333.428024175 2024-01-24T10:16:21.288683+00:00 19994330.286239769310 27870000.000006671995 262864330.286242753267 1 60333.428035857 2024-01-24T10:16:22.298067+00:00 19994330.286118451506 27870000.000000137836 262864330.286114901304 1 60333.428047344 2024-01-24T10:16:23.290502+00:00 19994330.286418084055 27870000.000002391636 262864330.286416769028 1 60333.428059018 2024-01-24T10:16:24.299174+00:00 19994330.285891294479 27870000.000006198883 262864330.285893797874 1 60333.428070532 2024-01-24T10:16:25.293924+00:00 19994330.286104153842 27870000.000035118312 262864330.286135554314 1 60333.428082045 2024-01-24T10:16:26.288689+00:00 19994330.286171868443 27870000.000044278800 262864330.286212444305 1 60333.428093651 2024-01-24T10:16:27.291471+00:00 19994330.286266464740 27869999.999988399446 262864330.286251187325 1 60333.428105175 2024-01-24T10:16:28.287185+00:00 19994330.286173798144 27869999.999948892742 262864330.286118984222 1 60333.428116776 2024-01-24T10:16:29.289451+00:00 19994330.286010190845 27869999.999953452498 262864330.285959959030 1 60333.428128317 2024-01-24T10:16:30.286612+00:00 19994330.286073129624 27870000.000017445534 262864330.286086857319 1 60333.428139964 2024-01-24T10:16:31.292871+00:00 19994330.286199219525 27870000.000009965152 262864330.286205470562 1 60333.428151406 2024-01-24T10:16:32.281458+00:00 19994330.285916246474 27869999.999981697649 262864330.285894244909 1 60333.428163097 2024-01-24T10:16:33.291586+00:00 19994330.286099441350 27870000.000009510666 262864330.286105245352 1 60333.428174790 2024-01-24T10:16:34.301875+00:00 19994330.286306463182 27870000.000032819808 262864330.286335587502 1 60333.428186190 2024-01-24T10:16:35.286810+00:00 19994330.285974141210 27870000.000054363161 262864330.286024808884 1 60333.428197770 2024-01-24T10:16:36.287350+00:00 19994330.286189716309 27870000.000048413873 262864330.286234408617 1 60333.428209388 2024-01-24T10:16:37.291111+00:00 19994330.286464296281 27869999.999958183616 262864330.286418795586 1 60333.428220927 2024-01-24T10:16:38.288111+00:00 19994330.286084823310 27869999.999955419451 262864330.286036550999 1 60333.428232561 2024-01-24T10:16:39.293293+00:00 19994330.286060925573 27870000.000003598630 262864330.286060839891 1 60333.428244102 2024-01-24T10:16:40.290382+00:00 19994330.286262661219 27869999.999925643206 262864330.286184608936 1 60333.428255753 2024-01-24T10:16:41.297023+00:00 19994330.285935241729 27869999.999867118895 262864330.285798668861 1 60333.428267158 2024-01-24T10:16:42.282440+00:00 19994330.286301676184 27869999.999986577779 262864330.286284565926 1 60333.428278760 2024-01-24T10:16:43.284872+00:00 19994330.286268271506 27870000.000019386411 262864330.286283940077 1 60333.428290306 2024-01-24T10:16:44.282454+00:00 19994330.286039642990 27870000.000017650425 262864330.286053597927 1 60333.428301924 2024-01-24T10:16:45.286279+00:00 19994330.286376763135 27870000.000047121197 262864330.286420196295 1 60333.428313568 2024-01-24T10:16:46.292259+00:00 19994330.286188922822 27870000.000058729202 262864330.286243975163 1 60333.428325030 2024-01-24T10:16:47.282630+00:00 19994330.286035962403 27870000.000037595630 262864330.286069869995 1 60333.428336597 2024-01-24T10:16:48.281974+00:00 19994330.285789672285 27869999.999947547913 262864330.285733520985 1 60333.428348225 2024-01-24T10:16:49.286615+00:00 19994330.286296304315 27869999.999926332384 262864330.286218941212 1 60333.428359807 2024-01-24T10:16:50.287350+00:00 19994330.285913228989 27869999.999927576631 262864330.285837113857 1 60333.428371347 2024-01-24T10:16:51.284359+00:00 19994330.285972613841 27869999.999960530549 262864330.285929471254 1 60333.428382908 2024-01-24T10:16:52.283234+00:00 19994330.286252766848 27869999.999957658350 262864330.286206722260 1 60333.428394489 2024-01-24T10:16:53.283821+00:00 19994330.285999603570 27870000.000015154481 262864330.286011040211 1 60333.428406058 2024-01-24T10:16:54.283404+00:00 19994330.286222942173 27870000.000067871064 262864330.286287099123 1 60333.428417660 2024-01-24T10:16:55.285807+00:00 19994330.286019198596 27870000.000084809959 262864330.286100327969 1 60333.428429297 2024-01-24T10:16:56.291263+00:00 19994330.286238521338 27870000.000029154122 262864330.286263972521 1 60333.428440773 2024-01-24T10:16:57.282817+00:00 19994330.286119241267 27869999.999991629273 262864330.286107182503 1 60333.428452408 2024-01-24T10:16:58.288031+00:00 19994330.285929087549 27870000.000024650246 262864330.285950034857 1 60333.428463983 2024-01-24T10:16:59.288149+00:00 19994330.286303747445 27870000.000017900020 262864330.286317974329 1 60333.428475516 2024-01-24T10:17:00.284571+00:00 19994330.286276552826 27869999.999977391213 262864330.286250233650 1 60333.428487101 2024-01-24T10:17:01.285478+00:00 19994330.286026451737 27869999.999941620976 262864330.285964369774 1 60333.428498724 2024-01-24T10:17:02.289762+00:00 19994330.286195032299 27869999.999974716455 262864330.286166071892 1 60333.428510297 2024-01-24T10:17:03.289646+00:00 19994330.286272522062 27870000.000050518662 262864330.286319345236 1 60333.428521900 2024-01-24T10:17:04.292116+00:00 19994330.286194227636 27870000.000043231994 262864330.286233782768 1 60333.428533433 2024-01-24T10:17:05.288628+00:00 19994330.286011792719 27869999.999957244843 262864330.285965323448 1 60333.428545048 2024-01-24T10:17:06.292122+00:00 19994330.286355949938 27870000.000004686415 262864330.286356925964 1 60333.428556567 2024-01-24T10:17:07.287364+00:00 19994330.286135781556 27870000.000075388700 262864330.286207497120 1 60333.428568212 2024-01-24T10:17:08.293521+00:00 19994330.286200180650 27870000.000129669905 262864330.286326169968 1 60333.428579752 2024-01-24T10:17:09.290607+00:00 19994330.286023519933 27870000.000041499734 262864330.286061316729 1 60333.428591324 2024-01-24T10:17:10.290428+00:00 19994330.286133754998 27869999.999944031239 262864330.286074101925 1 60333.428602852 2024-01-24T10:17:11.286391+00:00 19994330.286206237972 27869999.999963454902 262864330.286166012287 1 60333.428614444 2024-01-24T10:17:12.287947+00:00 19994330.286228738725 27869999.999990746379 262864330.286215811968 1 60333.428625979 2024-01-24T10:17:13.284609+00:00 19994330.286251317710 27869999.999895609915 262864330.286143213511 1 60333.428637532 2024-01-24T10:17:14.282733+00:00 19994330.286060079932 27869999.999898143113 262864330.285954535007 1 60333.428649165 2024-01-24T10:17:15.287816+00:00 19994330.286063551903 27869999.999922934920 262864330.285982787609 1 60333.428660839 2024-01-24T10:17:16.296469+00:00 19994330.286134928465 27869999.999996345490 262864330.286127567291 1 60333.428672296 2024-01-24T10:17:17.286406+00:00 19994330.286109488457 27870000.000010814518 262864330.286116600037 1 60333.428683850 2024-01-24T10:17:18.284654+00:00 19994330.286048140377 27870000.000036098063 262864330.286080539227 1 60333.428695468 2024-01-24T10:17:19.288415+00:00 19994330.286115135998 27870000.000070918351 262864330.286182373762 1 60333.428706966 2024-01-24T10:17:20.281843+00:00 19994330.286346867681 27870000.000039856881 262864330.286383032799 1 60333.428718552 2024-01-24T10:17:21.282838+00:00 19994330.286137897521 27869999.999985381961 262864330.286119610071 1 60333.428730125 2024-01-24T10:17:22.282782+00:00 19994330.286034885794 27869999.999990846962 262864330.286022037268 1 60333.428741731 2024-01-24T10:17:23.285521+00:00 19994330.286414414644 27869999.999962441623 262864330.286373168230 1 60333.428753323 2024-01-24T10:17:24.287096+00:00 19994330.285904336721 27869999.999932002276 262864330.285832643509 1 60333.428764852 2024-01-24T10:17:25.283199+00:00 19994330.286163110286 27869999.999942559749 262864330.286101996899 1 60333.428776536 2024-01-24T10:17:26.292727+00:00 19994330.286049515009 27869999.999916695058 262864330.285962522030 1 60333.428788012 2024-01-24T10:17:27.284203+00:00 19994330.286223679781 27869999.999965798110 262864330.286185771227 1 60333.428799569 2024-01-24T10:17:28.282769+00:00 19994330.285949859768 27869999.999976687133 262864330.285922855139 1 60333.428811131 2024-01-24T10:17:29.281673+00:00 19994330.286122128367 27870000.000016067177 262864330.286134481430 1 60333.428822707 2024-01-24T10:17:30.281923+00:00 19994330.286095008254 27870000.000023383647 262864330.286114692688 1 60333.428834351 2024-01-24T10:17:31.287904+00:00 19994330.286152247339 27870000.000046283007 262864330.286194831133 1 60333.428845895 2024-01-24T10:17:32.285347+00:00 19994330.286206055433 27870000.000016935170 262864330.286219298840 1 60333.428857516 2024-01-24T10:17:33.289413+00:00 19994330.286353409290 27869999.999977719039 262864330.286327421665 1 60333.428869051 2024-01-24T10:17:34.286016+00:00 19994330.286060143262 27869999.999992739409 262864330.286049187183 1 60333.428880625 2024-01-24T10:17:35.286025+00:00 19994330.286056477576 27869999.999984350055 262864330.286037147045 1 60333.428892270 2024-01-24T10:17:36.292116+00:00 19994330.286034699529 27869999.999965734780 262864330.285996735096 1 60333.428903725 2024-01-24T10:17:37.281881+00:00 19994330.286027934402 27869999.999976459891 262864330.286000698805 1 60333.428915305 2024-01-24T10:17:38.282332+00:00 19994330.286144673824 27869999.999982647598 262864330.286123633385 1 60333.428926900 2024-01-24T10:17:39.284158+00:00 19994330.286038447171 27870000.000020485371 262864330.286055237055 1 60333.428938455 2024-01-24T10:17:40.282559+00:00 19994330.286401268095 27869999.999996598810 262864330.286394178867 1 60333.428950052 2024-01-24T10:17:41.284465+00:00 19994330.286280196160 27870000.000027723610 262864330.286304205656 1 60333.428961673 2024-01-24T10:17:42.288524+00:00 19994330.286003034562 27870000.000034701079 262864330.286034017801 1 60333.428973261 2024-01-24T10:17:43.289736+00:00 19994330.286148108542 27870000.000013802201 262864330.286158204079 1 60333.428984761 2024-01-24T10:17:44.283365+00:00 19994330.286046966910 27869999.999904569238 262864330.285947859287 1 60333.428996386 2024-01-24T10:17:45.287740+00:00 19994330.286316640675 27869999.999965716153 262864330.286278665066 1 60333.429008003 2024-01-24T10:17:46.291437+00:00 19994330.286027379334 27869999.999986030161 262864330.286009699106 1 60333.429019508 2024-01-24T10:17:47.285538+00:00 19994330.285963490605 27869999.999925475568 262864330.285885274410 1 60333.429031066 2024-01-24T10:17:48.284077+00:00 19994330.286168988794 27869999.999948021024 262864330.286113321781 1 60333.429042659 2024-01-24T10:17:49.285766+00:00 19994330.286070771515 27870000.000058107078 262864330.286125183105 1 60333.429054272 2024-01-24T10:17:50.289093+00:00 19994330.286151565611 27869999.999974302948 262864330.286122173071 1 60333.429065773 2024-01-24T10:17:51.282761+00:00 19994330.286184377968 27870000.000011038035 262864330.286191701889 1 60333.429077343 2024-01-24T10:17:52.282389+00:00 19994330.286139369011 27870000.000059843063 262864330.286195516586 1 60333.429088967 2024-01-24T10:17:53.286754+00:00 19994330.286162625998 27870000.000060290098 262864330.286219209433 1 60333.429100571 2024-01-24T10:17:54.289363+00:00 19994330.285942554474 27869999.999946851283 262864330.285885721445 1 60333.429112098 2024-01-24T10:17:55.285285+00:00 19994330.286132454872 27869999.999932613224 262864330.286061376333 1 60333.429123689 2024-01-24T10:17:56.286750+00:00 19994330.286051135510 27869999.999992266297 262864330.286039680243 1 60333.429135260 2024-01-24T10:17:57.286496+00:00 19994330.286048278213 27869999.999977149069 262864330.286021709442 1 60333.429146819 2024-01-24T10:17:58.285138+00:00 19994330.286001931876 27869999.999972105026 262864330.285970330238 1 60333.429158369 2024-01-24T10:17:59.283041+00:00 19994330.286210983992 27869999.999975167215 262864330.286182463169 1 60333.429169950 2024-01-24T10:18:00.283670+00:00 19994330.286110766232 27869999.999955192208 262864330.286062240601 1 60333.429181950 2024-01-24T10:18:01.320443+00:00 19994330.286172669381 27870000.000030383468 262864330.286199361086 1 60333.429193198 2024-01-24T10:18:02.292288+00:00 19994330.286091480404 27869999.999997898936 262864330.286085695028 1 60333.429204783 2024-01-24T10:18:03.293237+00:00 19994330.286261748523 27870000.000014577061 262864330.286272615194 1 60333.429216369 2024-01-24T10:18:04.294257+00:00 19994330.285941585898 27870000.000033698976 262864330.285971581936 1 60333.429227893 2024-01-24T10:18:05.289930+00:00 19994330.286128692329 27869999.999991565943 262864330.286116570234 1 60333.429239540 2024-01-24T10:18:06.296273+00:00 19994330.286048792303 27870000.000007968396 262864330.286053061485 1 60333.429251028 2024-01-24T10:18:07.288812+00:00 19994330.286044310778 27869999.999956995249 262864330.285997599363 1 60333.429262585 2024-01-24T10:18:08.287343+00:00 19994330.286123525351 27869999.999978356063 262864330.286098182201 1 60333.429274174 2024-01-24T10:18:09.288617+00:00 19994330.286017682403 27869999.999957978725 262864330.285971969366 1 60333.429285774 2024-01-24T10:18:10.290918+00:00 19994330.286123931408 27870000.000029873103 262864330.286150097847 1 60333.429297328 2024-01-24T10:18:11.289186+00:00 19994330.286106202751 27869999.999966599047 262864330.286069095135 1 60333.429308917 2024-01-24T10:18:12.290410+00:00 19994330.286218788475 27869999.999962162226 262864330.286177247763 1 60333.429320543 2024-01-24T10:18:13.294933+00:00 19994330.286033559591 27870000.000082526356 262864330.286112397909 1 60333.429332012 2024-01-24T10:18:14.285861+00:00 19994330.286135520786 27870000.000020634383 262864330.286152452230 1 60333.429343578 2024-01-24T10:18:15.285149+00:00 19994330.286203209311 27870000.000002820045 262864330.286202341318 1 60333.429355208 2024-01-24T10:18:16.289938+00:00 19994330.286024287343 27870000.000017773360 262864330.286038339138 1 60333.429366745 2024-01-24T10:18:17.286745+00:00 19994330.286330953240 27869999.999962199479 262864330.286289453506 1 60333.429378321 2024-01-24T10:18:18.286922+00:00 19994330.285953171551 27869999.999955020845 262864330.285904496908 1 60333.429389847 2024-01-24T10:18:19.282782+00:00 19994330.286114834249 27870000.000010259449 262864330.286121398211 1 60333.429401462 2024-01-24T10:18:20.286270+00:00 19994330.286147896200 27869999.999952819198 262864330.286097019911 1 60333.429412996 2024-01-24T10:18:21.282870+00:00 19994330.286114037037 27870000.000004708767 262864330.286115050316 1 60333.429424575 2024-01-24T10:18:22.283221+00:00 19994330.285976033658 27870000.000041801482 262864330.286014139652 1 60333.429436177 2024-01-24T10:18:23.285657+00:00 19994330.286192215979 27870000.000017642975 262864330.286206156015 1 60333.429447739 2024-01-24T10:18:24.284638+00:00 19994330.286144986749 27870000.000071804971 262864330.286213099957 1 60333.429459508 2024-01-24T10:18:25.301472+00:00 19994330.286119420081 27870000.000099979341 262864330.286215722561 1 60333.429470938 2024-01-24T10:18:26.289010+00:00 19994330.286256156862 27869999.999983601272 262864330.286236077547 1 60333.429482447 2024-01-24T10:18:27.283410+00:00 19994330.286044683307 27869999.999994717538 262864330.286035716534 1 60333.429494008 2024-01-24T10:18:28.282300+00:00 19994330.286104105413 27869999.999978411943 262864330.286078840494 1 60333.429505582 2024-01-24T10:18:29.282262+00:00 19994330.285665083677 27869999.999909017235 262864330.285570412874 1 60333.429517164 2024-01-24T10:18:30.282971+00:00 19994330.286278858781 27869999.999939192086 262864330.286214351654 1 60333.429528774 2024-01-24T10:18:31.286095+00:00 19994330.286268293858 27869999.999998722225 262864330.286263316870 1 60333.429540352 2024-01-24T10:18:32.286444+00:00 19994330.286166172475 27870000.000067941844 262864330.286230415106 1 60333.429552260 2024-01-24T10:18:33.315246+00:00 19994330.286234743893 27870000.000036645681 262864330.286267697811 1 60333.429563586 2024-01-24T10:18:34.293783+00:00 19994330.286078136414 27870000.000027261674 262864330.286101698875 1 60333.429575060 2024-01-24T10:18:35.285212+00:00 19994330.286143857986 27870000.000098280609 262864330.286238461733 1 60333.429586794 2024-01-24T10:18:36.299037+00:00 19994330.285851318389 27869999.999975059181 262864330.285822689533 1 60333.429598257 2024-01-24T10:18:37.289390+00:00 19994330.286200832576 27869999.999982334673 262864330.286179453135 1 60333.429609751 2024-01-24T10:18:38.282481+00:00 19994330.286140192300 27869999.999950855970 262864330.286087363958 1 60333.429621348 2024-01-24T10:18:39.284459+00:00 19994330.286159977317 27869999.999959353358 262864330.286115646362 1 60333.429632950 2024-01-24T10:18:40.286826+00:00 19994330.286146163940 27869999.999905191362 262864330.286047667265 1 60333.429644474 2024-01-24T10:18:41.282593+00:00 19994330.285970780998 27869999.999930769205 262864330.285897850990 1 60333.429656069 2024-01-24T10:18:42.284392+00:00 19994330.286215554923 27869999.999987766147 262864330.286199629307 1 60333.429667614 2024-01-24T10:18:43.281895+00:00 19994330.285963069648 27869999.999986767769 262864330.285946130753 1 60333.429679287 2024-01-24T10:18:44.290387+00:00 19994330.286249414086 27870000.000044293702 262864330.286289989948 1 60333.429690786 2024-01-24T10:18:45.283870+00:00 19994330.286061711609 27870000.000069785863 262864330.286127805710 1 60333.429702426 2024-01-24T10:18:46.289595+00:00 19994330.286211624742 27870000.000020124018 262864330.286228060722 1 60333.429713947 2024-01-24T10:18:47.285021+00:00 19994330.285925466567 27870000.000077083707 262864330.285998851061 1 60333.429725499 2024-01-24T10:18:48.283106+00:00 19994330.285992991179 27870000.000042207539 262864330.286031484604 1 60333.429737064 2024-01-24T10:18:49.282315+00:00 19994330.286207817495 27870000.000032927841 262864330.286237061024 1 60333.429748649 2024-01-24T10:18:50.283270+00:00 19994330.286094315350 27869999.999983925372 262864330.286074548960 1 60333.429760214 2024-01-24T10:18:51.282468+00:00 19994330.286191862077 27869999.999952081591 262864330.286140233278 1 60333.429771777 2024-01-24T10:18:52.281519+00:00 19994330.286234192550 27869999.999973002821 262864330.286203503609 1 60333.429783369 2024-01-24T10:18:53.283063+00:00 19994330.286076646298 27870000.000016186386 262864330.286089122295 1 60333.429794929 2024-01-24T10:18:54.281853+00:00 19994330.286235421896 27870000.000039134175 262864330.286270856857 1 60333.429806504 2024-01-24T10:18:55.281929+00:00 19994330.286083180457 27870000.000002026558 262864330.286081522703 1 60333.429818091 2024-01-24T10:18:56.283063+00:00 19994330.286125835031 27870000.000142179430 262864330.286264330149 1 60333.429829640 2024-01-24T10:18:57.280911+00:00 19994330.285917997360 27870000.000025037676 262864330.285939335823 1 60333.429841215 2024-01-24T10:18:58.280975+00:00 19994330.286074899137 27870000.000015355647 262864330.286086559296 1 60333.429852820 2024-01-24T10:18:59.283594+00:00 19994330.286013945937 27870000.000055115670 262864330.286065340042 1 60333.429864371 2024-01-24T10:19:00.281653+00:00 19994330.286122187972 27870000.000029832125 262864330.286148309708 1 60333.429875962 2024-01-24T10:19:01.283089+00:00 19994330.286021482199 27869999.999930612743 262864330.285948395729 1 60333.429887664 2024-01-24T10:19:02.294186+00:00 19994330.286120124161 27869999.999920867383 262864330.286037296057 1 60333.429899150 2024-01-24T10:19:03.286528+00:00 19994330.286180764437 27869999.999993808568 262864330.286170870066 1 60333.429910740 2024-01-24T10:19:04.287977+00:00 19994330.286145057529 27869999.999982718378 262864330.286124080420 1 60333.429922269 2024-01-24T10:19:05.284061+00:00 19994330.286212604493 27869999.999947249889 262864330.286156147718 1 60333.429933903 2024-01-24T10:19:06.289210+00:00 19994330.286310791969 27870000.000020731241 262864330.286327838898 1 60333.429945454 2024-01-24T10:19:07.287276+00:00 19994330.286047428846 27869999.999990586191 262864330.286034315825 1 60333.429957030 2024-01-24T10:19:08.287375+00:00 19994330.286187335849 27870000.000030040741 262864330.286213696003 1 60333.429968555 2024-01-24T10:19:09.283182+00:00 19994330.286167919636 27870000.000016488135 262864330.286180704832 1 60333.429980172 2024-01-24T10:19:10.286838+00:00 19994330.286173392087 27869999.999930914491 262864330.286100625992 1 60333.429991790 2024-01-24T10:19:11.290651+00:00 19994330.286092307419 27870000.000007312745 262864330.286095917225 1 60333.430003380 2024-01-24T10:19:12.292074+00:00 19994330.286247026175 27870000.000036336482 262864330.286279648542 1 60333.430014915 2024-01-24T10:19:13.288626+00:00 19994330.285834424198 27870000.000004332513 262864330.285835057497 1 60333.430026471 2024-01-24T10:19:14.287052+00:00 19994330.286048926413 27869999.999986663461 262864330.286031872034 1 60333.430038018 2024-01-24T10:19:15.284728+00:00 19994330.286092448980 27869999.999948613346 262864330.286037385464 1 60333.430049577 2024-01-24T10:19:16.283427+00:00 19994330.286042213440 27869999.999958280474 262864330.285996794701 1 60333.430061161 2024-01-24T10:19:17.284299+00:00 19994330.286173101515 27870000.000019311905 262864330.286188721657 1 60333.430072717 2024-01-24T10:19:18.282754+00:00 19994330.286027152091 27870000.000129397959 262864330.286152869463 1 60333.430084295 2024-01-24T10:19:19.283076+00:00 19994330.286267366260 27870000.000049389899 262864330.286313056946 1 60333.430095856 2024-01-24T10:19:20.281943+00:00 19994330.286195125431 27869999.999963462353 262864330.286154896021 1 60333.430107436 2024-01-24T10:19:21.282470+00:00 19994330.286411926150 27869999.999949384481 262864330.286357641220 1 60333.430119029 2024-01-24T10:19:22.284149+00:00 19994330.286180257797 27869999.999945763499 262864330.286122322083 1 60333.430130580 2024-01-24T10:19:23.282100+00:00 19994330.286059878767 27869999.999948974699 262864330.286005169153 1 60333.430142149 2024-01-24T10:19:24.281651+00:00 19994330.286183226854 27869999.999903675169 262864330.286083221436 1 60333.430153753 2024-01-24T10:19:25.284277+00:00 19994330.286011815071 27869999.999985635281 262864330.285993754864 1 60333.430165348 2024-01-24T10:19:26.286083+00:00 19994330.286157540977 27870000.000045891851 262864330.286199748516 1 60333.430176968 2024-01-24T10:19:27.290066+00:00 19994330.286192119122 27870000.000057145953 262864330.286245584488 1 60333.430188462 2024-01-24T10:19:28.283140+00:00 19994330.286284722388 27869999.999985437840 262864330.286266446114 1 60333.430200013 2024-01-24T10:19:29.281145+00:00 19994330.286102097481 27870000.000046443194 262864330.286144822836 1 60333.430211600 2024-01-24T10:19:30.282222+00:00 19994330.285999137908 27870000.000034712255 262864330.286030173302 1 60333.430223178 2024-01-24T10:19:31.282540+00:00 19994330.286245148629 27869999.999984201044 262864330.286225646734 1 60333.430234800 2024-01-24T10:19:32.286738+00:00 19994330.286147870123 27870000.000009164214 262864330.286153346300 1 60333.430246325 2024-01-24T10:19:33.282480+00:00 19994330.286224171519 27870000.000060621649 262864330.286281108856 1 60333.430257913 2024-01-24T10:19:34.283669+00:00 19994330.286100681871 27870000.000008560717 262864330.286105543375 1 60333.430269508 2024-01-24T10:19:35.285446+00:00 19994330.285945057869 27869999.999923605472 262864330.285864979029 1 60333.430281081 2024-01-24T10:19:36.285393+00:00 19994330.286098469049 27869999.999909754843 262864330.286004543304 1 60333.430292710 2024-01-24T10:19:37.290135+00:00 19994330.286122746766 27869999.999979678541 262864330.286098718643 1 60333.430304247 2024-01-24T10:19:38.286949+00:00 19994330.286030840129 27870000.000016920269 262864330.286044061184 1 60333.430315799 2024-01-24T10:19:39.284993+00:00 19994330.286186948419 27869999.999986663461 262864330.286169886589 1 60333.430327378 2024-01-24T10:19:40.285431+00:00 19994330.286046218127 27870000.000080291182 262864330.286122798920 1 60333.430338961 2024-01-24T10:19:41.286225+00:00 19994330.286174118519 27870000.000107649714 262864330.286278069019 1 60333.430350543 2024-01-24T10:19:42.286863+00:00 19994330.286043751985 27870000.000049140304 262864330.286089211702 1 60333.430362126 2024-01-24T10:19:43.287702+00:00 19994330.286254730076 27869999.999969825149 262864330.286220878363 1 60333.430373678 2024-01-24T10:19:44.285760+00:00 19994330.286141049117 27869999.999920394272 262864330.286057740450 1 60333.430385260 2024-01-24T10:19:45.286479+00:00 19994330.286000974476 27869999.999956149608 262864330.285953432322 1 60333.430396821 2024-01-24T10:19:46.285347+00:00 19994330.286109112203 27869999.999998658895 262864330.286104083061 1 60333.430408370 2024-01-24T10:19:47.283139+00:00 19994330.286144755781 27870000.000065430999 262864330.286206513643 1 60333.430419932 2024-01-24T10:19:48.282160+00:00 19994330.286047141999 27870000.000000458211 262864330.286043882370 1 60333.430431503 2024-01-24T10:19:49.281841+00:00 19994330.286299370229 27869999.999968696386 262864330.286264389753 1 60333.430443086 2024-01-24T10:19:50.282610+00:00 19994330.286028288305 27870000.000021398067 262864330.286045998335 1 60333.430454677 2024-01-24T10:19:51.284110+00:00 19994330.286160361022 27870000.000052306801 262864330.286208957434 1 60333.430466247 2024-01-24T10:19:52.283698+00:00 19994330.286104604602 27870000.000052884221 262864330.286153793335 1 60333.430477818 2024-01-24T10:19:53.283437+00:00 19994330.286239679903 27870000.000078391284 262864330.286314368248 1 60333.430489393 2024-01-24T10:19:54.283528+00:00 19994330.286042518914 27870000.000045537949 262864330.286084353924 1 60333.430501000 2024-01-24T10:19:55.286375+00:00 19994330.286202415824 27869999.999982330948 262864330.286181032658 1 60333.430512575 2024-01-24T10:19:56.286530+00:00 19994330.286329180002 27869999.999940246344 262864330.286265730858 1 60333.430524168 2024-01-24T10:19:57.288124+00:00 19994330.285992249846 27869999.999914102256 262864330.285902678967 1 60333.430535721 2024-01-24T10:19:58.286277+00:00 19994330.286182221025 27869999.999977909029 262864330.286156445742 1 60333.430547266 2024-01-24T10:19:59.283807+00:00 19994330.286163862795 27870000.000015173107 262864330.286175340414 1 60333.430558826 2024-01-24T10:20:00.282546+00:00 19994330.286076489836 27870000.000100169331 262864330.286172956228 1 60333.430570415 2024-01-24T10:20:01.283833+00:00 19994330.286073982716 27870000.000063113868 262864330.286133408546 1 60333.430582577 2024-01-24T10:20:02.334635+00:00 19994330.286105297506 27870000.000026185066 262864330.286127805710 1 60333.430593804 2024-01-24T10:20:03.304698+00:00 19994330.286321602762 27870000.000068031251 262864330.286385953426 1 60333.430605275 2024-01-24T10:20:04.295724+00:00 19994330.286012366414 27869999.999996863306 262864330.286005556583 1 60333.430616967 2024-01-24T10:20:05.305961+00:00 19994330.286290284246 27869999.999980028719 262864330.286266624928 1 60333.430628458 2024-01-24T10:20:06.298767+00:00 19994330.285905476660 27869999.999927222729 262864330.285829007626 1 60333.430639964 2024-01-24T10:20:07.292844+00:00 19994330.286159295589 27869999.999986998737 262864330.286142617464 1 60333.430651562 2024-01-24T10:20:08.294949+00:00 19994330.286294069141 27869999.999987542629 262864330.286277920008 1 60333.430663240 2024-01-24T10:20:09.303945+00:00 19994330.286092881113 27869999.999972917140 262864330.286062091589 1 60333.430674640 2024-01-24T10:20:10.288954+00:00 19994330.286099612713 27869999.999993082136 262864330.286089003086 1 60333.430686248 2024-01-24T10:20:11.291873+00:00 19994330.286296237260 27870000.000017527491 262864330.286310076714 1 60333.430697821 2024-01-24T10:20:12.291704+00:00 19994330.286283057183 27870000.000082299113 262864330.286361664534 1 60333.430709390 2024-01-24T10:20:13.291337+00:00 19994330.286068134010 27870000.000035755336 262864330.286100208759 1 60333.430720953 2024-01-24T10:20:14.290357+00:00 19994330.286079786718 27869999.999951310456 262864330.286027401686 1 60333.430732477 2024-01-24T10:20:15.285998+00:00 19994330.286269716918 27870000.000053007156 262864330.286319047213 1 60333.430744074 2024-01-24T10:20:16.288008+00:00 19994330.285982988775 27870000.000062339008 262864330.286041647196 1 60333.430755632 2024-01-24T10:20:17.286571+00:00 19994330.286045763642 27870000.000006195158 262864330.286048263311 1 60333.430767275 2024-01-24T10:20:18.292590+00:00 19994330.285997465253 27869999.999980311841 262864330.285974085331 1 60333.430778745 2024-01-24T10:20:19.283546+00:00 19994330.286060057580 27869999.999917373061 262864330.285973757505 1 60333.430790315 2024-01-24T10:20:20.283212+00:00 19994330.286137778312 27869999.999991789460 262864330.286125868559 1 60333.430801894 2024-01-24T10:20:21.283593+00:00 19994330.286103699356 27870000.000012245029 262864330.286112248898 1 60333.430813484 2024-01-24T10:20:22.285063+00:00 19994330.286248538643 27870000.000006962568 262864330.286251813173 1 60333.430825176 2024-01-24T10:20:23.295176+00:00 19994330.286186899990 27869999.999956633896 262864330.286139845848 1 60333.430836604 2024-01-24T10:20:24.282549+00:00 19994330.286248866469 27869999.999986462295 262864330.286231637001 1 60333.430848214 2024-01-24T10:20:25.285705+00:00 19994330.286187116057 27870000.000065017492 262864330.286248445511 1 60333.430859778 2024-01-24T10:20:26.284780+00:00 19994330.286088243127 27870000.000015735626 262864330.286100268364 1 60333.430871353 2024-01-24T10:20:27.284865+00:00 19994330.286150608212 27870000.000061623752 262864330.286208540201 1 60333.430882902 2024-01-24T10:20:28.282706+00:00 19994330.286233097315 27869999.999933205545 262864330.286162614822 1 60333.430894494 2024-01-24T10:20:29.284249+00:00 19994330.286153301597 27869999.999939803034 262864330.286089420319 1 60333.430906104 2024-01-24T10:20:30.287427+00:00 19994330.286092072725 27869999.999898560345 262864330.285986930132 1 60333.430917661 2024-01-24T10:20:31.285912+00:00 19994330.285986602306 27869999.999977916479 262864330.285960823298 1 60333.430929196 2024-01-24T10:20:32.282523+00:00 19994330.286138284951 27870000.000003449619 262864330.286138057709 1 60333.430940796 2024-01-24T10:20:33.284765+00:00 19994330.286002770066 27870000.000023480505 262864330.286022543907 1 60333.430952350 2024-01-24T10:20:34.283001+00:00 19994330.286124557257 27870000.000042896718 262864330.286163747311 1 60333.430964062 2024-01-24T10:20:35.294960+00:00 19994330.286126844585 27869999.999948546290 262864330.286071717739 1 60333.430975551 2024-01-24T10:20:36.287607+00:00 19994330.285924669355 27869999.999959558249 262864330.285880535841 1 60333.430987150 2024-01-24T10:20:37.289752+00:00 19994330.286109399050 27869999.999985679984 262864330.286091387272 1 60333.430998764 2024-01-24T10:20:38.293196+00:00 19994330.286251921207 27870000.000047069043 262864330.286295294762 1 60333.431010308 2024-01-24T10:20:39.290624+00:00 19994330.286221146584 27869999.999976400286 262864330.286193847656 1 60333.431021857 2024-01-24T10:20:40.288470+00:00 19994330.285935372114 27869999.999905958772 262864330.285837620497 1 60333.431033434 2024-01-24T10:20:41.288729+00:00 19994330.286219555885 27869999.999984819442 262864330.286200702190 1 60333.431044986 2024-01-24T10:20:42.286814+00:00 19994330.286278266460 27869999.999988280237 262864330.286262869835 1 60333.431056545 2024-01-24T10:20:43.285521+00:00 19994330.286026272923 27869999.999989409000 262864330.286011993885 1 60333.431068107 2024-01-24T10:20:44.284393+00:00 19994330.286244641989 27869999.999996010214 262864330.286236941814 1 60333.431079680 2024-01-24T10:20:45.284315+00:00 19994330.286067169160 27870000.000003661960 262864330.286067128181 1 60333.431091227 2024-01-24T10:20:46.281971+00:00 19994330.286045748740 27870000.000040452927 262864330.286082506180 1 60333.431102834 2024-01-24T10:20:47.284852+00:00 19994330.286095604300 27870000.000005047768 262864330.286096930504 1 60333.431114391 2024-01-24T10:20:48.283367+00:00 19994330.285852812231 27870000.000000096858 262864330.285849213600 1 60333.431126051 2024-01-24T10:20:49.290806+00:00 19994330.286112703383 27869999.999940477312 262864330.286049485207 1 60333.431137538 2024-01-24T10:20:50.283283+00:00 19994330.286057572812 27869999.999924279749 262864330.285978138447 1 60333.431149113 2024-01-24T10:20:51.283321+00:00 19994330.286022026092 27870000.000011630356 262864330.286029964685 1 60333.431160695 2024-01-24T10:20:52.284081+00:00 19994330.286252196878 27869999.999942254275 262864330.286190748215 1 60333.431172266 2024-01-24T10:20:53.283754+00:00 19994330.286207579076 27869999.999948151410 262864330.286152034998 1 60333.431183821 2024-01-24T10:20:54.282133+00:00 19994330.285889934748 27869999.999937262386 262864330.285823494196 1 60333.431195405 2024-01-24T10:20:55.282984+00:00 19994330.286305345595 27869999.999985452741 262864330.286287099123 1 60333.431207034 2024-01-24T10:20:56.287744+00:00 19994330.286052037030 27870000.000045556575 262864330.286093920469 1 60333.431218569 2024-01-24T10:20:57.284364+00:00 19994330.286187600344 27869999.999980054796 262864330.286163955927 1 60333.431230216 2024-01-24T10:20:58.290677+00:00 19994330.286103986204 27869999.999948818237 262864330.286049127579 1 60333.431241716 2024-01-24T10:20:59.284234+00:00 19994330.286213435233 27870000.000025313348 262864330.286235034466 1 60333.431253326 2024-01-24T10:21:00.287330+00:00 19994330.286169592291 27870000.000052884221 262864330.286218762398 1 60333.431264874 2024-01-24T10:21:01.285082+00:00 19994330.285947490484 27870000.000028662384 262864330.285972476006 1 60333.431276589 2024-01-24T10:21:02.297239+00:00 19994330.286051157862 27869999.999927237630 262864330.285974681377 1 60333.431288109 2024-01-24T10:21:03.292630+00:00 19994330.286235820502 27869999.999954134226 262864330.286186248064 1 60333.431299657 2024-01-24T10:21:04.290351+00:00 19994330.285938397050 27869999.999999392778 262864330.285934090614 1 60333.431311196 2024-01-24T10:21:05.287363+00:00 19994330.286110389978 27869999.999992400408 262864330.286099106073 1 60333.431322769 2024-01-24T10:21:06.287276+00:00 19994330.286328140646 27869999.999996207654 262864330.286320656538 1 60333.431334395 2024-01-24T10:21:07.291746+00:00 19994330.285978313535 27870000.000057592988 262864330.286032199860 1 60333.431345896 2024-01-24T10:21:08.285407+00:00 19994330.286279622465 27870000.000029835850 262864330.286305755377 1 60333.431357529 2024-01-24T10:21:09.290538+00:00 19994330.286118030548 27870000.000048372895 262864330.286162704229 1 60333.431369103 2024-01-24T10:21:10.290519+00:00 19994330.286062095314 27870000.000041209161 262864330.286099612713 1 60333.431380695 2024-01-24T10:21:11.292036+00:00 19994330.286052267998 27869999.999937750399 262864330.285986304283 1 60333.431392172 2024-01-24T10:21:12.283691+00:00 19994330.286147620529 27869999.999943953007 262864330.286087870598 1 60333.431403738 2024-01-24T10:21:13.282923+00:00 19994330.286170680076 27870000.000018291175 262864330.286185294390 1 60333.431415350 2024-01-24T10:21:14.286266+00:00 19994330.286049146205 27870000.000008851290 262864330.286054313183 1 60333.431426920 2024-01-24T10:21:15.285923+00:00 19994330.286072071642 27870000.000017337501 262864330.286085724831 1 60333.431438449 2024-01-24T10:21:16.282013+00:00 19994330.286180656403 27870000.000002164394 262864330.286179125309 1 60333.431450024 2024-01-24T10:21:17.282078+00:00 19994330.286042355001 27869999.999996684492 262864330.286035358906 1 60333.431461590 2024-01-24T10:21:18.281429+00:00 19994330.286202926189 27870000.000045172870 262864330.286244422197 1 60333.431473192 2024-01-24T10:21:19.283815+00:00 19994330.286161001772 27870000.000075921416 262864330.286233246326 1 60333.431484755 2024-01-24T10:21:20.282858+00:00 19994330.286241915077 27870000.000023800880 262864330.286262035370 1 60333.431496365 2024-01-24T10:21:21.285985+00:00 19994330.286072082818 27869999.999939508736 262864330.286007881165 1 60333.431507914 2024-01-24T10:21:22.283811+00:00 19994330.286251906306 27869999.999960191548 262864330.286208391190 1 60333.431519474 2024-01-24T10:21:23.282572+00:00 19994330.286088552326 27869999.999890174717 262864330.285975039005 1 60333.431531058 2024-01-24T10:21:24.283406+00:00 19994330.286117594689 27869999.999934773892 262864330.286048650742 1 60333.431543055 2024-01-24T10:21:25.319994+00:00 19994330.286214232445 27869999.999917574227 262864330.286128103733 1 60333.431554208 2024-01-24T10:21:26.283539+00:00 19994330.286190733314 27870000.000061929226 262864330.286248981953 1 60333.431565829 2024-01-24T10:21:27.287581+00:00 19994330.286021877080 27869999.999989904463 262864330.286008089781 1 60333.431577382 2024-01-24T10:21:28.285771+00:00 19994330.286007046700 27870000.000028416514 262864330.286031782627 1 60333.431588949 2024-01-24T10:21:29.285190+00:00 19994330.285974841565 27870000.000063925982 262864330.286035060883 1 60333.431600504 2024-01-24T10:21:30.283548+00:00 19994330.286118760705 27870000.000028952956 262864330.286144018173 1 60333.431612113 2024-01-24T10:21:31.286623+00:00 19994330.286301866174 27870000.000015903264 262864330.286314070225 1 60333.431623652 2024-01-24T10:21:32.283552+00:00 19994330.285961367190 27869999.999980293214 262864330.285937964916 1 60333.431635222 2024-01-24T10:21:33.283208+00:00 19994330.286081340164 27869999.999958392233 262864330.286036044359 1 60333.431646815 2024-01-24T10:21:34.284830+00:00 19994330.286143366247 27869999.999971058220 262864330.286110728979 1 60333.431658382 2024-01-24T10:21:35.284221+00:00 19994330.285889599472 27869999.999896753579 262864330.285782665014 1 60333.431669963 2024-01-24T10:21:36.284817+00:00 19994330.286103069782 27869999.999947011471 262864330.286046385765 1 60333.431681515 2024-01-24T10:21:37.282901+00:00 19994330.286326784641 27870000.000005561858 262864330.286328673363 1 60333.431693101 2024-01-24T10:21:38.283939+00:00 19994330.286055777222 27870000.000081546605 262864330.286133617163 1 60333.431704694 2024-01-24T10:21:39.285572+00:00 19994330.286302186549 27870000.000059299171 262864330.286357790232 1 60333.431716238 2024-01-24T10:21:40.282950+00:00 19994330.286164879799 27870000.000052779913 262864330.286213964224 1 60333.431727801 2024-01-24T10:21:41.281976+00:00 19994330.286196898669 27869999.999992650002 262864330.286185830832 1 60333.431739401 2024-01-24T10:21:42.284231+00:00 19994330.286144748330 27870000.000024411827 262864330.286165475845 1 60333.431750947 2024-01-24T10:21:43.281817+00:00 19994330.285995937884 27869999.999977268279 262864330.285969495773 1 60333.431762545 2024-01-24T10:21:44.283917+00:00 19994330.286045309156 27869999.999903447926 262864330.285945057869 1 60333.431774121 2024-01-24T10:21:45.284052+00:00 19994330.286185387522 27869999.999899130315 262864330.286080807447 1 60333.431785744 2024-01-24T10:21:46.288232+00:00 19994330.286085024476 27869999.999975793064 262864330.286057114601 1 60333.431797265 2024-01-24T10:21:47.283663+00:00 19994330.286225266755 27869999.999961994588 262864330.286183565855 1 60333.431808810 2024-01-24T10:21:48.281152+00:00 19994330.286167901009 27870000.000024665147 262864330.286188870668 1 60333.431820404 2024-01-24T10:21:49.282864+00:00 19994330.286201640964 27870000.000039942563 262864330.286237895489 1 60333.431831975 2024-01-24T10:21:50.282609+00:00 19994330.285986244678 27870000.000077594072 262864330.286060154438 1 60333.431843546 2024-01-24T10:21:51.282371+00:00 19994330.286307659000 27870000.000076804310 262864330.286380767822 1 60333.431855113 2024-01-24T10:21:52.281793+00:00 19994330.286229941994 27870000.000015038997 262864330.286241292953 1 60333.431866706 2024-01-24T10:21:53.283407+00:00 19994330.286058086902 27870000.000026416034 262864330.286080807447 1 60333.431878300 2024-01-24T10:21:54.285107+00:00 19994330.286117881536 27870000.000026430935 262864330.286140620708 1 60333.431889968 2024-01-24T10:21:55.293263+00:00 19994330.285912070423 27870000.000042404979 262864330.285950779915 1 60333.431901466 2024-01-24T10:21:56.286657+00:00 19994330.286126542836 27869999.999949786812 262864330.286072641611 1 60333.431913001 2024-01-24T10:21:57.283234+00:00 19994330.286105763167 27869999.999953936785 262864330.286055982113 1 60333.431924592 2024-01-24T10:21:58.284750+00:00 19994330.286045566201 27870000.000010915101 262864330.286052763462 1 60333.431936157 2024-01-24T10:21:59.284005+00:00 19994330.285992771387 27869999.999975625426 262864330.285964697599 1 60333.431947745 2024-01-24T10:22:00.285171+00:00 19994330.286127608269 27870000.000146020204 262864330.286269932985 1 60333.431959293 2024-01-24T10:22:01.282886+00:00 19994330.286107692868 27870000.000113490969 262864330.286217480898 1 60333.431971049 2024-01-24T10:22:02.298626+00:00 19994330.286095485091 27870000.000142566860 262864330.286234378815 1 60333.431982593 2024-01-24T10:22:03.296055+00:00 19994330.286158431321 27870000.000044226646 262864330.286198973656 1 60333.431994234 2024-01-24T10:22:04.301856+00:00 19994330.286063041538 27870000.000062707812 262864330.286122053862 1 60333.432005738 2024-01-24T10:22:05.295808+00:00 19994330.286253660917 27870000.000008374453 262864330.286258339882 1 60333.432017348 2024-01-24T10:22:06.298856+00:00 19994330.286153316498 27869999.999938067049 262864330.286087691784 1 60333.432028835 2024-01-24T10:22:07.291315+00:00 19994330.286082219332 27869999.999947521836 262864330.286026030779 1 60333.432040516 2024-01-24T10:22:08.300575+00:00 19994330.285954911262 27870000.000003650784 262864330.285954862833 1 60333.432051995 2024-01-24T10:22:09.292376+00:00 19994330.286143466830 27870000.000043436885 262864330.286183238029 1 60333.432063675 2024-01-24T10:22:10.301540+00:00 19994330.286150351167 27869999.999980282038 262864330.286126911640 1 60333.432075158 2024-01-24T10:22:11.293681+00:00 19994330.286265596747 27870000.000024173409 262864330.286286056042 1 60333.432086888 2024-01-24T10:22:12.307083+00:00 19994330.286013580859 27869999.999989897013 262864330.285999774933 1 60333.432098266 2024-01-24T10:22:13.290142+00:00 19994330.286239523441 27870000.000054139644 262864330.286289989948 1 60333.432110009 2024-01-24T10:22:14.304770+00:00 19994330.286220598966 27869999.999993287027 262864330.286210209131 1 60333.432121397 2024-01-24T10:22:15.288674+00:00 19994330.286097321659 27870000.000029984862 262864330.286123603582 1 60333.432132964 2024-01-24T10:22:16.288100+00:00 19994330.285869155079 27869999.999914344400 262864330.285779803991 1 60333.432144591 2024-01-24T10:22:17.292678+00:00 19994330.286017362028 27869999.999925710261 262864330.285939365625 1 60333.432156082 2024-01-24T10:22:18.285473+00:00 19994330.285940010101 27869999.999909784645 262864330.285846114159 1 60333.432167680 2024-01-24T10:22:19.287596+00:00 19994330.286245856434 27869999.999950814992 262864330.286192983389 1 60333.432179232 2024-01-24T10:22:20.285659+00:00 19994330.286042097956 27869999.999987963587 262864330.286026358604 1 60333.432190820 2024-01-24T10:22:21.286834+00:00 19994330.286035228521 27870000.000006202608 262864330.286037743092 1 60333.432202381 2024-01-24T10:22:22.285737+00:00 19994330.286194767803 27870000.000014122576 262864330.286205202341 1 60333.432213929 2024-01-24T10:22:23.283444+00:00 19994330.286328390241 27870000.000060304999 262864330.286384999752 1 60333.432225555 2024-01-24T10:22:24.287920+00:00 19994330.285896021873 27869999.999993003905 262864330.285885334015 1 60333.432237154 2024-01-24T10:22:25.290089+00:00 19994330.286156024784 27869999.999994777143 262864330.286147117615 1 60333.432248652 2024-01-24T10:22:26.283535+00:00 19994330.286158122122 27870000.000016581267 262864330.286170989275 1 60333.432260446 2024-01-24T10:22:27.302516+00:00 19994330.285931520164 27869999.999907005578 262864330.285834848881 1 60333.432271870 2024-01-24T10:22:28.289537+00:00 19994330.286172904074 27869999.999914772809 262864330.286083966494 1 60333.432283477 2024-01-24T10:22:29.292420+00:00 19994330.286212984473 27869999.999955017120 262864330.286164313555 1 60333.432294983 2024-01-24T10:22:30.286530+00:00 19994330.286168817431 27869999.999875135720 262864330.286040246487 1 60333.432306616 2024-01-24T10:22:31.291628+00:00 19994330.286141674966 27869999.999940291047 262864330.286078244448 1 60333.432318201 2024-01-24T10:22:32.292567+00:00 19994330.286091152579 27869999.999981645495 262864330.286069095135 1 60333.432329769 2024-01-24T10:22:33.292026+00:00 19994330.286125149578 27870000.000008732080 262864330.286130189896 1 60333.432341287 2024-01-24T10:22:34.287206+00:00 19994330.286375228316 27870000.000066690147 262864330.286438226700 1 60333.432352850 2024-01-24T10:22:35.286209+00:00 19994330.286132112145 27870000.000038240105 262864330.286166667938 1 60333.432364443 2024-01-24T10:22:36.287923+00:00 19994330.286235664040 27869999.999987352639 262864330.286219328642 1 60333.432376083 2024-01-24T10:22:37.293574+00:00 19994330.285978902131 27869999.999951936305 262864330.285927146673 1 60333.432387649 2024-01-24T10:22:38.292866+00:00 19994330.286064594984 27869999.999982353300 262864330.286043256521 1 60333.432399211 2024-01-24T10:22:39.291816+00:00 19994330.286063209176 27869999.999964587390 262864330.286024093628 1 60333.432410682 2024-01-24T10:22:40.282886+00:00 19994330.286454770714 27869999.999989360571 262864330.286440432072 1 60333.432422301 2024-01-24T10:22:41.286773+00:00 19994330.285915344954 27869999.999966271222 262864330.285877913237 1 60333.432433848 2024-01-24T10:22:42.284510+00:00 19994330.286200400442 27870000.000031691045 262864330.286228388548 1 60333.432445401 2024-01-24T10:22:43.282658+00:00 19994330.286225311458 27870000.000070471317 262864330.286292105913 1 60333.432456989 2024-01-24T10:22:44.283877+00:00 19994330.286116670817 27869999.999986428767 262864330.286099404097 1 60333.432468589 2024-01-24T10:22:45.286131+00:00 19994330.286153402179 27870000.000034388155 262864330.286184102297 1 60333.432480128 2024-01-24T10:22:46.283059+00:00 19994330.286086395383 27870000.000036526471 262864330.286119222641 1 60333.432491701 2024-01-24T10:22:47.282934+00:00 19994330.285917095840 27870000.000034809113 262864330.285948216915 1 60333.432503304 2024-01-24T10:22:48.285519+00:00 19994330.286162324250 27869999.999984733760 262864330.286143362522 1 60333.432514845 2024-01-24T10:22:49.282587+00:00 19994330.286124717444 27869999.999985273927 262864330.286106288433 1 60333.432526429 2024-01-24T10:22:50.283448+00:00 19994330.286251567304 27869999.999933876097 262864330.286181747913 1 60333.432538023 2024-01-24T10:22:51.285214+00:00 19994330.286139663309 27869999.999933481216 262864330.286069452763 1 60333.432549587 2024-01-24T10:22:52.284300+00:00 19994330.285925380886 27870000.000019144267 262864330.285940825939 1 60333.432561173 2024-01-24T10:22:53.285357+00:00 19994330.286167625338 27870000.000030223280 262864330.286194145679 1 60333.432572770 2024-01-24T10:22:54.287329+00:00 19994330.286184154451 27870000.000046662986 262864330.286227136850 1 60333.432584296 2024-01-24T10:22:55.283134+00:00 19994330.286233630031 27870000.000067513436 262864330.286297440529 1 60333.432595878 2024-01-24T10:22:56.283884+00:00 19994330.286181800067 27870000.000103671104 262864330.286281794310 1 60333.432607474 2024-01-24T10:22:57.285745+00:00 19994330.286051508039 27870000.000046148896 262864330.286093950272 1 60333.432619071 2024-01-24T10:22:58.287720+00:00 19994330.286152724177 27869999.999983604997 262864330.286132633686 1 60333.432630657 2024-01-24T10:22:59.288754+00:00 19994330.286161154509 27869999.999962225556 262864330.286119669676 1 60333.432642198 2024-01-24T10:23:00.285915+00:00 19994330.286185640842 27869999.999999817461 262864330.286181777716 1 60333.432653867 2024-01-24T10:23:01.294117+00:00 19994330.286220058799 27869999.999989435077 262864330.286205828190 1 60333.432665389 2024-01-24T10:23:02.289564+00:00 19994330.285844136029 27869999.999963864684 262864330.285804331303 1 60333.432676943 2024-01-24T10:23:03.287879+00:00 19994330.286103587598 27869999.999965604395 262864330.286065489054 1 60333.432688452 2024-01-24T10:23:04.282252+00:00 19994330.286003477871 27870000.000000651926 262864330.286000430584 1 60333.432700071 2024-01-24T10:23:05.286127+00:00 19994330.286287281662 27870000.000016398728 262864330.286299973726 1 60333.432711645 2024-01-24T10:23:06.286132+00:00 19994330.286171462387 27870000.000047970563 262864330.286215752363 1 60333.432723176 2024-01-24T10:23:07.282404+00:00 19994330.286095008254 27870000.000088769943 262864330.286180078983 1 60333.432734749 2024-01-24T10:23:08.282315+00:00 19994330.286122024059 27870000.000055722892 262864330.286174058914 1 60333.432746318 2024-01-24T10:23:09.281892+00:00 19994330.286081258208 27870000.000056616962 262864330.286134183407 1 60333.432757965 2024-01-24T10:23:10.288221+00:00 19994330.286163464189 27870000.000019755214 262864330.286179542542 1 60333.432769468 2024-01-24T10:23:11.282028+00:00 19994330.286067578942 27870000.000005234033 262864330.286069124937 1 60333.432781092 2024-01-24T10:23:12.286387+00:00 19994330.285917524248 27870000.000022117049 262864330.285935938358 1 60333.432792628 2024-01-24T10:23:13.283092+00:00 19994330.286128230393 27870000.000025711954 262864330.286150246859 1 60333.432804225 2024-01-24T10:23:14.285029+00:00 19994330.286055423319 27870000.000007282943 262864330.286058992147 1 60333.432815796 2024-01-24T10:23:15.284797+00:00 19994330.286337774247 27870000.000008799136 262864330.286342859268 1 60333.432827341 2024-01-24T10:23:16.282318+00:00 19994330.285980399698 27870000.000080298632 262864330.286056995392 1 60333.432838941 2024-01-24T10:23:17.284472+00:00 19994330.286239456385 27870000.000115875155 262864330.286351621151 1 60333.432850523 2024-01-24T10:23:18.285201+00:00 19994330.286104321480 27870000.000031601638 262864330.286132216454 1 60333.432862112 2024-01-24T10:23:19.286452+00:00 19994330.286122333258 27870000.000050581992 262864330.286169201136 1 60333.432873666 2024-01-24T10:23:20.284744+00:00 19994330.286246713251 27870000.000036705285 262864330.286279737949 1 60333.432885243 2024-01-24T10:23:21.284982+00:00 19994330.286292508245 27870000.000033475459 262864330.286322295666 1 60333.432896810 2024-01-24T10:23:22.284364+00:00 19994330.286089539528 27870000.000029936433 262864330.286115765572 1 60333.432908398 2024-01-24T10:23:23.285566+00:00 19994330.286175597459 27870000.000017754734 262864330.286189675331 1 60333.432919987 2024-01-24T10:23:24.286817+00:00 19994330.286089688540 27869999.999993529171 262864330.286079525948 1 60333.432931531 2024-01-24T10:23:25.284305+00:00 19994330.286163788289 27869999.999935448170 262864330.286095529795 1 60333.432943083 2024-01-24T10:23:26.282381+00:00 19994330.286193981767 27870000.000026889145 262864330.286217153072 1 60333.432954688 2024-01-24T10:23:27.285040+00:00 19994330.286200705916 27870000.000017371029 262864330.286214381456 1 60333.432966261 2024-01-24T10:23:28.284970+00:00 19994330.285971317440 27870000.000000562519 262864330.285968184471 1 60333.432977829 2024-01-24T10:23:29.284456+00:00 19994330.286075182259 27870000.000038698316 262864330.286110162735 1 60333.432989400 2024-01-24T10:23:30.284204+00:00 19994330.286227308214 27870000.000065963715 262864330.286289572716 1 60333.433000992 2024-01-24T10:23:31.285689+00:00 19994330.286172430962 27869999.999992385507 262864330.286161094904 1 60333.433012516 2024-01-24T10:23:32.281423+00:00 19994330.286086700857 27869999.999991413206 262864330.286074429750 1 60333.433024133 2024-01-24T10:23:33.285060+00:00 19994330.286096982658 27869999.999957207590 262864330.286050498486 1 60333.433035708 2024-01-24T10:23:34.285229+00:00 19994330.286055419594 27869999.999974522740 262864330.286026239395 1 60333.433047269 2024-01-24T10:23:35.284067+00:00 19994330.286369539797 27869999.999994609505 262864330.286360442638 1 60333.433058845 2024-01-24T10:23:36.284189+00:00 19994330.286241494119 27869999.999995309860 262864330.286233127117 1 60333.433070406 2024-01-24T10:23:37.283106+00:00 19994330.286234166473 27870000.000032540411 262864330.286263018847 1 60333.433082012 2024-01-24T10:23:38.285829+00:00 19994330.286136250943 27870000.000060033053 262864330.286192566156 1 60333.433093604 2024-01-24T10:23:39.287380+00:00 19994330.286129754037 27870000.000061400235 262864330.286187440157 1 60333.433105148 2024-01-24T10:23:40.284782+00:00 19994330.286147538573 27870000.000067468733 262864330.286211311817 1 60333.433116719 2024-01-24T10:23:41.284531+00:00 19994330.286282930523 27870000.000017132610 262864330.286296367645 1 60333.433128322 2024-01-24T10:23:42.287072+00:00 19994330.286105617881 27869999.999957062304 262864330.286058962345 1 60333.433139915 2024-01-24T10:23:43.288610+00:00 19994330.286221444607 27869999.999977737665 262864330.286195486784 1 60333.433151448 2024-01-24T10:23:44.285067+00:00 19994330.286011040211 27869999.999993331730 262864330.286000669003 1 60333.433163002 2024-01-24T10:23:45.283393+00:00 19994330.286232672632 27870000.000016909093 262864330.286245882511 1 60333.433174597 2024-01-24T10:23:46.285195+00:00 19994330.285941984504 27869999.999972894788 262864330.285911172628 1 60333.433186188 2024-01-24T10:23:47.286684+00:00 19994330.286126937717 27869999.999984785914 262864330.286108046770 1 60333.433197760 2024-01-24T10:23:48.286411+00:00 19994330.286089919508 27870000.000002019107 262864330.286088258028 1 60333.433209338 2024-01-24T10:23:49.286785+00:00 19994330.286410048604 27870000.000015519559 262864330.286421895027 1 60333.433220896 2024-01-24T10:23:50.285388+00:00 19994330.286234792322 27870000.000014249235 262864330.286245346069 1 60333.433232458 2024-01-24T10:23:51.284412+00:00 19994330.285993009806 27870000.000049509108 262864330.286038815975 1 60333.433244019 2024-01-24T10:23:52.283224+00:00 19994330.286025930196 27870000.000002618879 262864330.286024868488 1 60333.433255718 2024-01-24T10:23:53.294043+00:00 19994330.286133985966 27869999.999979410321 262864330.286109685898 1 60333.433267212 2024-01-24T10:23:54.287111+00:00 19994330.286300569773 27869999.999991402030 262864330.286288291216 1 60333.433278742 2024-01-24T10:23:55.283309+00:00 19994330.286037143320 27869999.999946169555 262864330.285979628563 1 60333.433290326 2024-01-24T10:23:56.284153+00:00 19994330.286148261279 27869999.999922297895 262864330.286066859961 1 60333.433301901 2024-01-24T10:23:57.284206+00:00 19994330.286019586027 27869999.999994736165 262864330.286010622978 1 60333.433313573 2024-01-24T10:23:58.292676+00:00 19994330.285948034376 27869999.999984689057 262864330.285929024220 1 60333.433325012 2024-01-24T10:23:59.281031+00:00 19994330.285978671163 27869999.999952826649 262864330.285927802324 1 60333.433336603 2024-01-24T10:24:00.282455+00:00 19994330.286144435406 27869999.999985754490 262864330.286126494408 1 60333.433348197 2024-01-24T10:24:01.284271+00:00 19994330.286237295717 27870000.000029146671 262864330.286262750626 1 60333.433360130 2024-01-24T10:24:02.315228+00:00 19994330.286065421999 27870000.000005677342 262864330.286067396402 1 60333.433371454 2024-01-24T10:24:03.293682+00:00 19994330.286003500223 27870000.000025834888 262864330.286025643349 1 60333.433382984 2024-01-24T10:24:04.289852+00:00 19994330.286092776805 27870000.000002555549 262864330.286091655493 1 60333.433394617 2024-01-24T10:24:05.294961+00:00 19994330.286079660058 27869999.999999787658 262864330.286075770855 1 60333.433406195 2024-01-24T10:24:06.295236+00:00 19994330.285973060876 27870000.000010509044 262864330.285979896784 1 60333.433417919 2024-01-24T10:24:07.308173+00:00 19994330.286064673215 27870000.000048398972 262864330.286109387875 1 60333.433429335 2024-01-24T10:24:08.294539+00:00 19994330.286043666303 27869999.999936714768 262864330.285976678133 1 60333.433440831 2024-01-24T10:24:09.287748+00:00 19994330.286187972873 27869999.999986454844 262864330.286170750856 1 60333.433452479 2024-01-24T10:24:10.294172+00:00 19994330.286118485034 27870000.000029515475 262864330.286144286394 1 60333.433463986 2024-01-24T10:24:11.288426+00:00 19994330.286063261330 27870000.000002130866 262864330.286061704159 1 60333.433475610 2024-01-24T10:24:12.292728+00:00 19994330.286093190312 27870000.000034745783 262864330.286124229431 1 60333.433487133 2024-01-24T10:24:13.288249+00:00 19994330.286213401705 27870000.000036645681 262864330.286246359348 1 60333.433498733 2024-01-24T10:24:14.290537+00:00 19994330.286073226482 27870000.000011049211 262864330.286080598831 1 60333.433510259 2024-01-24T10:24:15.286415+00:00 19994330.286237396300 27870000.000023573637 262864330.286257266998 1 60333.433521855 2024-01-24T10:24:16.288273+00:00 19994330.286217190325 27869999.999956313521 262864330.286169797182 1 60333.433533390 2024-01-24T10:24:17.284885+00:00 19994330.286060299724 27869999.999915182590 262864330.285971790552 1 60333.433544956 2024-01-24T10:24:18.284230+00:00 19994330.286043319851 27869999.999914031476 262864330.285953640938 1 60333.433556539 2024-01-24T10:24:19.284943+00:00 19994330.286081343889 27869999.999861665070 262864330.285939306021 1 60333.433568123 2024-01-24T10:24:20.285856+00:00 19994330.285994146019 27869999.999941296875 262864330.285931736231 1 60333.433579711 2024-01-24T10:24:21.287018+00:00 19994330.286315884441 27870000.000013049692 262864330.286325246096 1 60333.433591275 2024-01-24T10:24:22.286114+00:00 19994330.285961456597 27870000.000040560961 262864330.285998314619 1 60333.433602880 2024-01-24T10:24:23.288810+00:00 19994330.286011993885 27870000.000029593706 262864330.286037892103 1 60333.433614399 2024-01-24T10:24:24.284054+00:00 19994330.286169692874 27869999.999971281737 262864330.286137282848 1 60333.433626020 2024-01-24T10:24:25.288119+00:00 19994330.286221273243 27870000.000016838312 262864330.286234408617 1 60333.433637801 2024-01-24T10:24:26.305974+00:00 19994330.286159642041 27870000.000018037856 262864330.286173969507 1 60333.433649196 2024-01-24T10:24:27.290554+00:00 19994330.286076799035 27869999.999992396683 262864330.286065518856 1 60333.433660777 2024-01-24T10:24:28.291150+00:00 19994330.286096785218 27869999.999893024564 262864330.285986095667 1 60333.433672269 2024-01-24T10:24:29.284082+00:00 19994330.286134343594 27869999.999978844076 262864330.286109477282 1 60333.433683829 2024-01-24T10:24:30.282854+00:00 19994330.286143250763 27870000.000043187290 262864330.286182731390 1 60333.433695410 2024-01-24T10:24:31.283440+00:00 19994330.286097984761 27870000.000000704080 262864330.286094993353 1 60333.433706974 2024-01-24T10:24:32.282544+00:00 19994330.286245338619 27870000.000047888607 262864330.286289542913 1 60333.433718586 2024-01-24T10:24:33.285865+00:00 19994330.286295946687 27870000.000083573163 262864330.286375820637 1 60333.433730345 2024-01-24T10:24:34.301834+00:00 19994330.286124370992 27870000.000077396631 262864330.286198079586 1 60333.433741717 2024-01-24T10:24:35.284352+00:00 19994330.286095313728 27870000.000025793910 262864330.286117434502 1 60333.433753290 2024-01-24T10:24:36.284234+00:00 19994330.286069661379 27870000.000004682690 262864330.286070644855 1 60333.433764885 2024-01-24T10:24:37.286074+00:00 19994330.286372207105 27869999.999940857291 262864330.286309391260 1 60333.433776449 2024-01-24T10:24:38.285225+00:00 19994330.286178201437 27870000.000013254583 262864330.286187767982 1 60333.433788060 2024-01-24T10:24:39.288375+00:00 19994330.286098103970 27869999.999933648854 262864330.286028057337 1 60333.433799613 2024-01-24T10:24:40.286592+00:00 19994330.286164302379 27869999.999954544008 262864330.286115169525 1 60333.433811218 2024-01-24T10:24:41.289236+00:00 19994330.286083791405 27870000.000028520823 262864330.286108613014 1 60333.433822809 2024-01-24T10:24:42.290697+00:00 19994330.286138035357 27870000.000017166138 262864330.286151498556 1 60333.433834302 2024-01-24T10:24:43.283692+00:00 19994330.286181591451 27870000.000111706555 262864330.286289602518 1 60333.433845911 2024-01-24T10:24:44.286693+00:00 19994330.285899449140 27870000.000070109963 262864330.285965859890 1 60333.433857480 2024-01-24T10:24:45.286237+00:00 19994330.286288291216 27870000.000048104674 262864330.286332696676 1 60333.433869109 2024-01-24T10:24:46.291076+00:00 19994330.286235738546 27870000.000060208142 262864330.286292254925 1 60333.433880618 2024-01-24T10:24:47.285396+00:00 19994330.286241937429 27869999.999972205609 262864330.286210447550 1 60333.433892183 2024-01-24T10:24:48.284603+00:00 19994330.286314669997 27869999.999921496958 262864330.286232471466 1 60333.433903740 2024-01-24T10:24:49.283107+00:00 19994330.286207873374 27869999.999935850501 262864330.286140054464 1 60333.433915331 2024-01-24T10:24:50.284605+00:00 19994330.285987325013 27869999.999944452196 262864330.285928070545 1 60333.433926878 2024-01-24T10:24:51.282288+00:00 19994330.285976346582 27869999.999984942377 262864330.285957604647 1 60333.433938463 2024-01-24T10:24:52.283230+00:00 19994330.286109454930 27869999.999977756292 262864330.286083519459 1 60333.433950097 2024-01-24T10:24:53.288428+00:00 19994330.286263812333 27870000.000006549060 262864330.286266684532 1 60333.433961614 2024-01-24T10:24:54.283429+00:00 19994330.286125276238 27870000.000014547259 262864330.286136120558 1 60333.433973202 2024-01-24T10:24:55.284668+00:00 19994330.286006107926 27870000.000003855675 262864330.286006271839 1 60333.433984740 2024-01-24T10:24:56.281559+00:00 19994330.286285921931 27870000.000052209944 262864330.286334455013 1 60333.433996325 2024-01-24T10:24:57.282501+00:00 19994330.286155000329 27870000.000105358660 262864330.286256670952 1 60333.434007954 2024-01-24T10:24:58.287197+00:00 19994330.286121957004 27870000.000056065619 262864330.286174327135 1 60333.434019486 2024-01-24T10:24:59.283586+00:00 19994330.286168340594 27869999.999925460666 262864330.286090105772 1 60333.434031050 2024-01-24T10:25:00.282748+00:00 19994330.286036252975 27869999.999906573445 262864330.285939127207 1 60333.434043076 2024-01-24T10:25:01.321779+00:00 19994330.286274496466 27869999.999965071678 262864330.286235868931 1 60333.434054310 2024-01-24T10:25:02.292387+00:00 19994330.286161530763 27869999.999997276813 262864330.286155134439 1 60333.434066026 2024-01-24T10:25:03.304703+00:00 19994330.286012187600 27869999.999938998371 262864330.285947501659 1 60333.434077452 2024-01-24T10:25:04.291899+00:00 19994330.286009490490 27869999.999969951808 262864330.285975754261 1 60333.434089068 2024-01-24T10:25:05.295456+00:00 19994330.286253843457 27870000.000044878572 262864330.286295026541 1 60333.434100665 2024-01-24T10:25:06.297416+00:00 19994330.286103449762 27869999.999989099801 262864330.286088854074 1 60333.434112221 2024-01-24T10:25:07.295936+00:00 19994330.286224711686 27870000.000009402633 262864330.286230444908 1 60333.434123722 2024-01-24T10:25:08.289551+00:00 19994330.286216393113 27869999.999998878688 262864330.286211550236 1 60333.434135308 2024-01-24T10:25:09.290560+00:00 19994330.285914249718 27870000.000037807971 262864330.285948365927 1 60333.434146790 2024-01-24T10:25:10.282620+00:00 19994330.286263592541 27870000.000036627054 262864330.286296516657 1 60333.434158446 2024-01-24T10:25:11.289770+00:00 19994330.286117300391 27869999.999990202487 262864330.286103785038 1 60333.434169946 2024-01-24T10:25:12.283329+00:00 19994330.286118339747 27870000.000018551946 262864330.286133170128 1 60333.434181607 2024-01-24T10:25:13.290855+00:00 19994330.286033481359 27869999.999964818358 262864330.285994619131 1 60333.434193118 2024-01-24T10:25:14.285380+00:00 19994330.286022786051 27869999.999944757670 262864330.285963833332 1 60333.434204689 2024-01-24T10:25:15.285164+00:00 19994330.286118600518 27870000.000031232834 262864330.286146134138 1 60333.434216259 2024-01-24T10:25:16.284757+00:00 19994330.286382097751 27869999.999976679683 262864330.286355108023 1 60333.434227803 2024-01-24T10:25:17.282142+00:00 19994330.286170735955 27870000.000036567450 262864330.286203622818 1 60333.434239414 2024-01-24T10:25:18.285367+00:00 19994330.286229122430 27870000.000114813447 262864330.286340236664 1 60333.434250959 2024-01-24T10:25:19.282891+00:00 19994330.286173637956 27870000.000099405646 262864330.286269366741 1 60333.434262535 2024-01-24T10:25:20.282992+00:00 19994330.286130048335 27870000.000026542693 262864330.286152899265 1 60333.434274143 2024-01-24T10:25:21.285930+00:00 19994330.286058645695 27869999.999993208796 262864330.286048144102 1 60333.434285695 2024-01-24T10:25:22.284041+00:00 19994330.286041706800 27869999.999969646335 262864330.286007672548 1 60333.434297305 2024-01-24T10:25:23.287125+00:00 19994330.286260299385 27869999.999937117100 262864330.286193728447 1 60333.434308840 2024-01-24T10:25:24.283761+00:00 19994330.286141533405 27869999.999979585409 262864330.286117434502 1 60333.434320488 2024-01-24T10:25:25.290191+00:00 19994330.286028418690 27870000.000002045184 262864330.286026775837 1 60333.434331996 2024-01-24T10:25:26.284502+00:00 19994330.286120813340 27870000.000026866794 262864330.286143988371 1 60333.434343561 2024-01-24T10:25:27.283641+00:00 19994330.286154393107 27870000.000018391758 262864330.286169081926 1 60333.434355136 2024-01-24T10:25:28.283790+00:00 19994330.286001171917 27870000.000040542334 262864330.286038011312 1 60333.434366683 2024-01-24T10:25:29.281366+00:00 19994330.286223769188 27870000.000033441931 262864330.286253511906 1 60333.434378293 2024-01-24T10:25:30.284490+00:00 19994330.286144860089 27870000.000048067421 262864330.286189228296 1 60333.434389865 2024-01-24T10:25:31.284354+00:00 19994330.286157321185 27870000.000046536326 262864330.286200165749 1 60333.434401449 2024-01-24T10:25:32.285197+00:00 19994330.286387659609 27869999.999967575073 262864330.286351531744 1 60333.434412980 2024-01-24T10:25:33.281527+00:00 19994330.286029938608 27869999.999965626746 262864330.285991877317 1 60333.434424616 2024-01-24T10:25:34.286879+00:00 19994330.286242287606 27869999.999953437597 262864330.286192029715 1 60333.434436155 2024-01-24T10:25:35.283772+00:00 19994330.285977162421 27869999.999906849116 262864330.285880297422 1 60333.434447737 2024-01-24T10:25:36.284526+00:00 19994330.285958558321 27869999.999971117824 262864330.285925984383 1 60333.434459287 2024-01-24T10:25:37.282385+00:00 19994330.286147605628 27869999.999934874475 262864330.286078780890 1 60333.434470863 2024-01-24T10:25:38.282533+00:00 19994330.286238159984 27869999.999968908727 262864330.286203384399 1 60333.434482502 2024-01-24T10:25:39.288168+00:00 19994330.286102805287 27870000.000081785023 262864330.286180883646 1 60333.434494047 2024-01-24T10:25:40.285652+00:00 19994330.286098778248 27870000.000002279878 262864330.286097347736 1 60333.434505623 2024-01-24T10:25:41.285800+00:00 19994330.285976145416 27869999.999976001680 262864330.285948455334 1 60333.434517200 2024-01-24T10:25:42.286076+00:00 19994330.286320239305 27870000.000052779913 262864330.286369323730 1 60333.434528745 2024-01-24T10:25:43.283570+00:00 19994330.286136548966 27870000.000004447997 262864330.286137282848 1 60333.434540342 2024-01-24T10:25:44.285524+00:00 19994330.286251232028 27869999.999937530607 262864330.286185085773 1 60333.434551919 2024-01-24T10:25:45.285784+00:00 19994330.285885635763 27869999.999951452017 262864330.285833388567 1 60333.434563478 2024-01-24T10:25:46.284463+00:00 19994330.285994414240 27869999.999965041876 262864330.285955756903 1 60333.434575114 2024-01-24T10:25:47.289846+00:00 19994330.286245487630 27870000.000019397587 262864330.286261200905 1 60333.434586617 2024-01-24T10:25:48.283671+00:00 19994330.286221630871 27870000.000043243170 262864330.286261171103 1 60333.434598241 2024-01-24T10:25:49.287991+00:00 19994330.285904940218 27870000.000068873167 262864330.285970121622 1 60333.434609785 2024-01-24T10:25:50.285418+00:00 19994330.286114841700 27870000.000022962689 262864330.286134094000 1 60333.434621333 2024-01-24T10:25:51.283187+00:00 19994330.286058209836 27870000.000004168600 262864330.286058694124 1 60333.434632953 2024-01-24T10:25:52.287125+00:00 19994330.286373332143 27870000.000037692487 262864330.286407351494 1 60333.434644482 2024-01-24T10:25:53.283255+00:00 19994330.286130800843 27870000.000046629459 262864330.286173760891 1 60333.434656067 2024-01-24T10:25:54.284221+00:00 19994330.286325979978 27869999.999960023910 262864330.286282330751 1 60333.434667689 2024-01-24T10:25:55.288309+00:00 19994330.286279141903 27869999.999996457249 262864330.286271899939 1 60333.434679189 2024-01-24T10:25:56.281905+00:00 19994330.286052376032 27870000.000007737428 262864330.286056429148 1 60333.434690779 2024-01-24T10:25:57.283272+00:00 19994330.286017894745 27869999.999967347831 262864330.285981535912 1 60333.434702397 2024-01-24T10:25:58.287088+00:00 19994330.286190651357 27869999.999964892864 262864330.286151856184 1 60333.434713923 2024-01-24T10:25:59.282938+00:00 19994330.286283176392 27870000.000012833625 262864330.286292314529 1 60333.434725479 2024-01-24T10:26:00.281370+00:00 19994330.286022629589 27869999.999995719641 262864330.286014646292 1 60333.434737076 2024-01-24T10:26:01.283372+00:00 19994330.286167699844 27870000.000007126480 262864330.286171138287 1 60333.434748749 2024-01-24T10:26:02.291912+00:00 19994330.286267746240 27870000.000044833869 262864330.286308884621 1 60333.434760401 2024-01-24T10:26:03.298681+00:00 19994330.286148428917 27870000.000071786344 262864330.286216527224 1 60333.434771920 2024-01-24T10:26:04.293878+00:00 19994330.286143451929 27869999.999984093010 262864330.286123842001 1 60333.434783503 2024-01-24T10:26:05.294654+00:00 19994330.286033742130 27869999.999908387661 262864330.285938441753 1 60333.434795030 2024-01-24T10:26:06.290634+00:00 19994330.285983111709 27869999.999868188053 262864330.285847604275 1 60333.434806619 2024-01-24T10:26:07.291922+00:00 19994330.286175336689 27869999.999953974038 262864330.286125630140 1 60333.434818279 2024-01-24T10:26:08.299328+00:00 19994330.286127593368 27870000.000035248697 262864330.286159157753 1 60333.434829792 2024-01-24T10:26:09.294015+00:00 19994330.286047182977 27870000.000050749630 262864330.286094248295 1 60333.434841393 2024-01-24T10:26:10.296306+00:00 19994330.286341954023 27870000.000022411346 262864330.286360681057 1 60333.434852955 2024-01-24T10:26:11.295349+00:00 19994330.286176230758 27870000.000014897436 262864330.286187440157 1 60333.434864501 2024-01-24T10:26:12.292864+00:00 19994330.286143530160 27870000.000052884221 262864330.286192715168 1 60333.434876062 2024-01-24T10:26:13.291709+00:00 19994330.286126352847 27870000.000065956265 262864330.286188602448 1 60333.434887811 2024-01-24T10:26:14.306851+00:00 19994330.286028996110 27870000.000014185905 262864330.286039471626 1 60333.434899148 2024-01-24T10:26:15.286355+00:00 19994330.286091797054 27869999.999994840473 262864330.286082953215 1 60333.434910707 2024-01-24T10:26:16.285088+00:00 19994330.286036428064 27870000.000038184226 262864330.286070913076 1 60333.434922290 2024-01-24T10:26:17.285842+00:00 19994330.286037303507 27870000.000050924718 262864330.286084532738 1 60333.434933907 2024-01-24T10:26:18.289576+00:00 19994330.286344837397 27870000.000019956380 262864330.286361098289 1 60333.434945416 2024-01-24T10:26:19.283913+00:00 19994330.286055918783 27869999.999930676073 262864330.285982906818 1 60333.434957020 2024-01-24T10:26:20.286505+00:00 19994330.286134254187 27869999.999950200319 262864330.286080747843 1 60333.434968574 2024-01-24T10:26:21.284750+00:00 19994330.285921800882 27870000.000027239323 262864330.285945355892 1 60333.434980263 2024-01-24T10:26:22.294764+00:00 19994330.286235168576 27870000.000058826059 262864330.286290287971 1 60333.434991867 2024-01-24T10:26:23.297284+00:00 19994330.286010511220 27870000.000019151717 262864330.286025971174 1 60333.435003391 2024-01-24T10:26:24.293002+00:00 19994330.286186072975 27870000.000026088208 262864330.286208450794 1 60333.435014974 2024-01-24T10:26:25.293769+00:00 19994330.286192286760 27870000.000015076250 262864330.286203682423 1 60333.435026555 2024-01-24T10:26:26.294358+00:00 19994330.286050554365 27870000.000034902245 262864330.286081761122 1 60333.435038147 2024-01-24T10:26:27.295855+00:00 19994330.286180231720 27869999.999992717057 262864330.286169260740 1 60333.435049622 2024-01-24T10:26:28.287373+00:00 19994330.286111891270 27870000.000009320676 262864330.286117523909 1 60333.435061219 2024-01-24T10:26:29.289315+00:00 19994330.286021139473 27869999.999923769385 262864330.285941213369 1 60333.435072833 2024-01-24T10:26:30.292796+00:00 19994330.286215122789 27869999.999974884093 262864330.286186307669 1 60333.435084315 2024-01-24T10:26:31.284780+00:00 19994330.285926245153 27869999.999968659133 262864330.285891205072 1 60333.435095898 2024-01-24T10:26:32.285595+00:00 19994330.286269523203 27869999.999947626144 262864330.286213457584 1 60333.435107484 2024-01-24T10:26:33.286614+00:00 19994330.286037858576 27870000.000091355294 262864330.286125510931 1 60333.435119043 2024-01-24T10:26:34.285329+00:00 19994330.286071550101 27870000.000142421573 262864330.286210268736 1 60333.435130615 2024-01-24T10:26:35.285130+00:00 19994330.286283869296 27870000.000087261200 262864330.286367446184 1 60333.435142220 2024-01-24T10:26:36.287796+00:00 19994330.286103926599 27870000.000050827861 262864330.286151081324 1 60333.435153818 2024-01-24T10:26:37.289902+00:00 19994330.286237519234 27870000.000064201653 262864330.286298006773 1 60333.435165389 2024-01-24T10:26:38.289578+00:00 19994330.286072548479 27869999.999947734177 262864330.286016583443 1 60333.435176942 2024-01-24T10:26:39.287780+00:00 19994330.286002013832 27870000.000017322600 262864330.286015629768 1 60333.435188510 2024-01-24T10:26:40.287279+00:00 19994330.286358661950 27869999.999969314784 262864330.286324262619 1 60333.435200134 2024-01-24T10:26:41.291599+00:00 19994330.286117665470 27869999.999932639301 262864330.286046624184 1 60333.435211614 2024-01-24T10:26:42.283475+00:00 19994330.286263424903 27869999.999955650419 262864330.286215394735 1 60333.435223197 2024-01-24T10:26:43.284241+00:00 19994330.286135345697 27870000.000042721629 262864330.286174386740 1 60333.435234773 2024-01-24T10:26:44.284392+00:00 19994330.285932615399 27870000.000025738031 262864330.285954654217 1 60333.435246344 2024-01-24T10:26:45.284082+00:00 19994330.286204386503 27870000.000047430396 262864330.286248147488 1 60333.435257922 2024-01-24T10:26:46.284491+00:00 19994330.286000862718 27870000.000075034797 262864330.286072194576 1 60333.435269457 2024-01-24T10:26:47.281068+00:00 19994330.286459758878 27870000.000050317496 262864330.286506354809 1 60333.435281055 2024-01-24T10:26:48.283167+00:00 19994330.285973388702 27869999.999980393797 262864330.285950094461 1 60333.435292624 2024-01-24T10:26:49.282705+00:00 19994330.286070276052 27869999.999983098358 262864330.286049693823 1 60333.435304211 2024-01-24T10:26:50.283804+00:00 19994330.286158598959 27869999.999954529107 262864330.286109417677 1 60333.435315801 2024-01-24T10:26:51.285218+00:00 19994330.285918619484 27869999.999950539321 262864330.285865455866 1 60333.435327337 2024-01-24T10:26:52.281921+00:00 19994330.286136057228 27869999.999955132604 262864330.286087483168 1 60333.435338959 2024-01-24T10:26:53.286054+00:00 19994330.286121655256 27869999.999941147864 262864330.286059111357 1 60333.435350519 2024-01-24T10:26:54.284801+00:00 19994330.285936322063 27870000.000024296343 262864330.285956919193 1 60333.435362090 2024-01-24T10:26:55.284619+00:00 19994330.286066219211 27870000.000051110983 262864330.286113619804 1 60333.435373657 2024-01-24T10:26:56.283983+00:00 19994330.286121103913 27870000.000021662563 262864330.286139070988 1 60333.435385232 2024-01-24T10:26:57.284083+00:00 19994330.286338876933 27869999.999976709485 262864330.286311864853 1 60333.435396824 2024-01-24T10:26:58.285642+00:00 19994330.286020331085 27869999.999955754727 262864330.285972386599 1 60333.435408370 2024-01-24T10:26:59.283138+00:00 19994330.285930600017 27869999.999997079372 262864330.285923987627 1 60333.435419932 2024-01-24T10:27:00.282172+00:00 19994330.286075916141 27869999.999959751964 262864330.286031991243 1 60333.435431537 2024-01-24T10:27:01.284798+00:00 19994330.286182437092 27870000.000013414770 262864330.286192148924 1 60333.435443211 2024-01-24T10:27:02.293451+00:00 19994330.286250241101 27869999.999934267253 262864330.286180794239 1 60333.435454714 2024-01-24T10:27:03.287305+00:00 19994330.286084555089 27869999.999914206564 262864330.285995066166 1 60333.435466307 2024-01-24T10:27:04.288890+00:00 19994330.286281451583 27869999.999992571771 262864330.286270320415 1 60333.435477883 2024-01-24T10:27:05.289057+00:00 19994330.286190092564 27870000.000057183206 262864330.286243587732 1 60333.435489405 2024-01-24T10:27:06.284608+00:00 19994330.286141354591 27870000.000085484236 262864330.286223143339 1 60333.435501002 2024-01-24T10:27:07.286549+00:00 19994330.286200258881 27869999.999994982034 262864330.286191552877 1 60333.435512543 2024-01-24T10:27:08.283691+00:00 19994330.286171980202 27869999.999995563179 262864330.286163836718 1 60333.435524162 2024-01-24T10:27:09.287583+00:00 19994330.286093320698 27869999.999996300787 262864330.286085933447 1 60333.435535684 2024-01-24T10:27:10.283075+00:00 19994330.285960432142 27870000.000005785376 262864330.285962522030 1 60333.435547284 2024-01-24T10:27:11.285377+00:00 19994330.286332096905 27869999.999985322356 262864330.286313742399 1 60333.435558844 2024-01-24T10:27:12.284103+00:00 19994330.286214791238 27870000.000029936433 262864330.286241024733 1 60333.435570413 2024-01-24T10:27:13.283685+00:00 19994330.286076132208 27869999.999946907163 262864330.286019325256 1 60333.435581991 2024-01-24T10:27:14.283957+00:00 19994330.286443337798 27870000.000065617263 262864330.286505281925 1 60333.435593562 2024-01-24T10:27:15.283737+00:00 19994330.286226250231 27869999.999971386045 262864330.286193937063 1 60333.435605187 2024-01-24T10:27:16.288160+00:00 19994330.286166455597 27870000.000058941543 262864330.286221712828 1 60333.435616689 2024-01-24T10:27:17.281952+00:00 19994330.286244336516 27870000.000111084431 262864330.286351710558 1 60333.435628261 2024-01-24T10:27:18.281772+00:00 19994330.286016616970 27870000.000096961856 262864330.286109894514 1 60333.435639836 2024-01-24T10:27:19.281835+00:00 19994330.286419484764 27870000.000000227243 262864330.286416023970 1 60333.435651411 2024-01-24T10:27:20.281916+00:00 19994330.286182992160 27870000.000040672719 262864330.286219984293 1 60333.435662993 2024-01-24T10:27:21.282592+00:00 19994330.285847630352 27869999.999921005219 262864330.285764932632 1 60333.435674595 2024-01-24T10:27:22.284985+00:00 19994330.286201030016 27869999.999928805977 262864330.286126136780 1 60333.435686155 2024-01-24T10:27:23.283823+00:00 19994330.286011382937 27869999.999941688031 262864330.285949349403 1 60333.435697747 2024-01-24T10:27:24.285354+00:00 19994330.286278750747 27870000.000022839755 262864330.286297887564 1 60333.435709316 2024-01-24T10:27:25.284897+00:00 19994330.286191344261 27870000.000073801726 262864330.286261439323 1 60333.435720913 2024-01-24T10:27:26.286895+00:00 19994330.285592578351 27870000.000011187047 262864330.285600066185 1 60333.435732453 2024-01-24T10:27:27.283919+00:00 19994330.286273285747 27869999.999952640384 262864330.286222219467 1 60333.435744025 2024-01-24T10:27:28.283794+00:00 19994330.286128465086 27870000.000000398606 262864330.286125153303 1 60333.435755628 2024-01-24T10:27:29.286276+00:00 19994330.286133870482 27869999.999996524304 262864330.286126673222 1 60333.435767179 2024-01-24T10:27:30.284318+00:00 19994330.286192711443 27869999.999991197139 262864330.286180227995 1 60333.435778758 2024-01-24T10:27:31.284651+00:00 19994330.286254700273 27870000.000048022717 262864330.286299020052 1 60333.435790336 2024-01-24T10:27:32.285015+00:00 19994330.286017995328 27870000.000029463321 262864330.286043763161 1 60333.435801934 2024-01-24T10:27:33.287143+00:00 19994330.286133155227 27869999.999859016389 262864330.285988450050 1 60333.435813487 2024-01-24T10:27:34.285293+00:00 19994330.285833485425 27869999.999908082187 262864330.285737872124 1 60333.435825057 2024-01-24T10:27:35.284923+00:00 19994330.286133535206 27869999.999932162464 262864330.286062002182 1 60333.435836622 2024-01-24T10:27:36.284141+00:00 19994330.286143653095 27869999.999966878444 262864330.286106854677 1 60333.435848194 2024-01-24T10:27:37.283972+00:00 19994330.286205075681 27870000.000027481467 262864330.286228865385 1 60333.435859814 2024-01-24T10:27:38.287926+00:00 19994330.286437813193 27870000.000012788922 262864330.286446899176 1 60333.435871338 2024-01-24T10:27:39.283547+00:00 19994330.286087196320 27869999.999981496483 262864330.286064982414 1 60333.435882959 2024-01-24T10:27:40.287604+00:00 19994330.285938508809 27870000.000060524791 262864330.285995334387 1 60333.435894532 2024-01-24T10:27:41.287565+00:00 19994330.286353081465 27870000.000065892935 262864330.286415278912 1 60333.435906075 2024-01-24T10:27:42.284917+00:00 19994330.286220144480 27869999.999957311898 262864330.286173760891 1 60333.435917661 2024-01-24T10:27:43.285876+00:00 19994330.286086943001 27869999.999991349876 262864330.286074608564 1 60333.435929192 2024-01-24T10:27:44.282213+00:00 19994330.286136183888 27869999.999926254153 262864330.286058753729 1 60333.435940818 2024-01-24T10:27:45.286719+00:00 19994330.286157924682 27869999.999975170940 262864330.286129415035 1 60333.435952354 2024-01-24T10:27:46.283424+00:00 19994330.285999979824 27869999.999977305532 262864330.285973578691 1 60333.435963986 2024-01-24T10:27:47.288339+00:00 19994330.286251954734 27869999.999941758811 262864330.286190032959 1 60333.435975499 2024-01-24T10:27:48.283082+00:00 19994330.285936251283 27870000.000015176833 262864330.285947740078 1 60333.435987114 2024-01-24T10:27:49.286664+00:00 19994330.286243762821 27870000.000067573041 262864330.286307632923 1 60333.435998666 2024-01-24T10:27:50.284760+00:00 19994330.286129411310 27870000.000008102506 262864330.286133825779 1 60333.436010233 2024-01-24T10:27:51.284098+00:00 19994330.285947378725 27870000.000050194561 262864330.285993874073 1 60333.436021808 2024-01-24T10:27:52.284167+00:00 19994330.286256667227 27869999.999979376793 262864330.286232352257 1 60333.436033377 2024-01-24T10:27:53.283780+00:00 19994330.286105118692 27869999.999971214682 262864330.286072641611 1 60333.436044962 2024-01-24T10:27:54.284741+00:00 19994330.285997390747 27870000.000009763986 262864330.286003470421 1 60333.436056555 2024-01-24T10:27:55.286354+00:00 19994330.286252908409 27869999.999961219728 262864330.286210447550 1 60333.436068103 2024-01-24T10:27:56.284085+00:00 19994330.286106366664 27869999.999869607389 262864330.285972297192 1 60333.436079667 2024-01-24T10:27:57.283232+00:00 19994330.286111418158 27869999.999940846115 262864330.286048561335 1 60333.436091242 2024-01-24T10:27:58.283363+00:00 19994330.286371499300 27870000.000027678907 262864330.286395490170 1 60333.436102815 2024-01-24T10:27:59.283230+00:00 19994330.286121103913 27870000.000029012561 262864330.286146432161 1 60333.436114406 2024-01-24T10:28:00.284646+00:00 19994330.286234889179 27870000.000034708530 262864330.286265909672 1 60333.436125982 2024-01-24T10:28:01.284836+00:00 19994330.286095399410 27870000.000025976449 262864330.286117702723 1 60333.436137645 2024-01-24T10:28:02.292491+00:00 19994330.286064814776 27869999.999999545515 262864330.286060661077 1 60333.436149217 2024-01-24T10:28:03.292363+00:00 19994330.286420531571 27869999.999994970858 262864330.286411792040 1 60333.436160810 2024-01-24T10:28:04.293980+00:00 19994330.286112286150 27870000.000022169203 262864330.286130756140 1 60333.436172400 2024-01-24T10:28:05.295381+00:00 19994330.286103248596 27869999.999936472625 262864330.286036014557 1 60333.436183922 2024-01-24T10:28:06.290807+00:00 19994330.286038715392 27869999.999968905002 262864330.286003947258 1 60333.436195456 2024-01-24T10:28:07.287412+00:00 19994330.286208096892 27869999.999921176583 262864330.286125570536 1 60333.436207058 2024-01-24T10:28:08.289824+00:00 19994330.286174952984 27869999.999879408628 262864330.286050677299 1 60333.436218668 2024-01-24T10:28:09.292934+00:00 19994330.286076646298 27869999.999914567918 262864330.285987496376 1 60333.436230220 2024-01-24T10:28:10.291000+00:00 19994330.286077626050 27870000.000063762069 262864330.286137700081 1 60333.436241764 2024-01-24T10:28:11.288355+00:00 19994330.286130782217 27870000.000040911138 262864330.286168009043 1 60333.436253365 2024-01-24T10:28:12.290767+00:00 19994330.286038961262 27870000.000064801425 262864330.286100059748 1 60333.436264890 2024-01-24T10:28:13.286507+00:00 19994330.286187343299 27870000.000006791204 262864330.286190450191 1 60333.436276517 2024-01-24T10:28:14.291083+00:00 19994330.286110688001 27869999.999989613891 262864330.286096632481 1 60333.436287991 2024-01-24T10:28:15.282422+00:00 19994330.286222703755 27870000.000030040741 262864330.286249041557 1 60333.436299589 2024-01-24T10:28:16.284551+00:00 19994330.286217138171 27869999.999968428165 262864330.286181867123 1 60333.436311178 2024-01-24T10:28:17.285792+00:00 19994330.285943720490 27869999.999900627881 262864330.285840660334 1 60333.436322765 2024-01-24T10:28:18.286939+00:00 19994330.285933084786 27869999.999938610941 262864330.285867989063 1 60333.436334334 2024-01-24T10:28:19.286460+00:00 19994330.286275833845 27869999.999969307333 262864330.286241441965 1 60333.436345884 2024-01-24T10:28:20.284333+00:00 19994330.286240477115 27869999.999987103045 262864330.286223888397 1 60333.436357507 2024-01-24T10:28:21.288617+00:00 19994330.286020692438 27870000.000027108938 262864330.286044120789 1 60333.436369044 2024-01-24T10:28:22.285389+00:00 19994330.285996157676 27870000.000035043806 262864330.286027520895 1 60333.436380593 2024-01-24T10:28:23.283221+00:00 19994330.286215741187 27870000.000019617379 262864330.286231666803 1 60333.436392268 2024-01-24T10:28:24.291968+00:00 19994330.286125261337 27870000.000070076436 262864330.286191642284 1 60333.436403801 2024-01-24T10:28:25.288408+00:00 19994330.286194365472 27870000.000075619668 262864330.286266267300 1 60333.436415320 2024-01-24T10:28:26.283617+00:00 19994330.286180552095 27870000.000041764230 262864330.286218613386 1 60333.436426958 2024-01-24T10:28:27.289136+00:00 19994330.286140829325 27869999.999946419150 262864330.286083549261 1 60333.436438516 2024-01-24T10:28:28.287786+00:00 19994330.285952489823 27869999.999944142997 262864330.285892933607 1 60333.436450034 2024-01-24T10:28:29.282992+00:00 19994330.286140650511 27870000.000035569072 262864330.286172538996 1 60333.436461637 2024-01-24T10:28:30.285444+00:00 19994330.285999514163 27870000.000007476658 262864330.286003291607 1 60333.436473195 2024-01-24T10:28:31.284051+00:00 19994330.286301366985 27869999.999962978065 262864330.286260664463 1 60333.436484782 2024-01-24T10:28:32.285135+00:00 19994330.286145821214 27870000.000046025962 262864330.286188125610 1 60333.436496320 2024-01-24T10:28:33.282032+00:00 19994330.286306854337 27870000.000009130687 262864330.286312282085 1 60333.436507910 2024-01-24T10:28:34.283376+00:00 19994330.286054149270 27870000.000066962093 262864330.286117434502 1 60333.436519507 2024-01-24T10:28:35.285389+00:00 19994330.286205250770 27870000.000015161932 262864330.286216735840 1 60333.436531087 2024-01-24T10:28:36.285954+00:00 19994330.286075890064 27869999.999955233186 262864330.286027431488 1 60333.436542667 2024-01-24T10:28:37.286391+00:00 19994330.286031506956 27869999.999986425042 262864330.286014229059 1 60333.436554281 2024-01-24T10:28:38.289863+00:00 19994330.286067444831 27869999.999977082014 262864330.286040842533 1 60333.436565823 2024-01-24T10:28:39.287151+00:00 19994330.286343012005 27869999.999978765845 262864330.286318093538 1 60333.436577359 2024-01-24T10:28:40.283828+00:00 19994330.286154519767 27869999.999916337430 262864330.286067157984 1 60333.436588923 2024-01-24T10:28:41.282971+00:00 19994330.285974226892 27870000.000002603978 262864330.285973131657 1 60333.436600477 2024-01-24T10:28:42.281216+00:00 19994330.286071877927 27870000.000062748790 262864330.286130934954 1 60333.436612125 2024-01-24T10:28:43.287554+00:00 19994330.286061123013 27870000.000043768436 262864330.286101222038 1 60333.436623660 2024-01-24T10:28:44.284233+00:00 19994330.286288142204 27870000.000054225326 262864330.286338686943 1 60333.436635233 2024-01-24T10:28:45.284103+00:00 19994330.286139547825 27870000.000018585473 262864330.286154448986 1 60333.436646849 2024-01-24T10:28:46.287764+00:00 19994330.286161020398 27870000.000019606203 262864330.286176919937 1 60333.436658405 2024-01-24T10:28:47.286204+00:00 19994330.286221187562 27870000.000075072050 262864330.286292552948 1 60333.436669945 2024-01-24T10:28:48.283214+00:00 19994330.285847365856 27870000.000017296523 262864330.285860955715 1 60333.436681510 2024-01-24T10:28:49.282444+00:00 19994330.286128237844 27869999.999993052334 262864330.286117613316 1 60333.436693115 2024-01-24T10:28:50.285114+00:00 19994330.286094069481 27869999.999971684068 262864330.286062061787 1 60333.436704675 2024-01-24T10:28:51.283898+00:00 19994330.286090295762 27869999.999994002283 262864330.286080598831 1 60333.436716235 2024-01-24T10:28:52.282674+00:00 19994330.286143194884 27869999.999994531274 262864330.286134004593 1 60333.436727823 2024-01-24T10:28:53.283888+00:00 19994330.286065887660 27870000.000024847686 262864330.286087036133 1 60333.436739392 2024-01-24T10:28:54.283422+00:00 19994330.286095466465 27870000.000045761466 262864330.286137551069 1 60333.436750988 2024-01-24T10:28:55.285389+00:00 19994330.286084413528 27870000.000127084553 262864330.286207795143 1 60333.436762567 2024-01-24T10:28:56.285755+00:00 19994330.286085613072 27870000.000001940876 262864330.286083847284 1 60333.436774126 2024-01-24T10:28:57.284473+00:00 19994330.286231428385 27869999.999991439283 262864330.286219179630 1 60333.436785703 2024-01-24T10:28:58.284699+00:00 19994330.286065924913 27870000.000034991652 262864330.286097228527 1 60333.436797272 2024-01-24T10:28:59.284300+00:00 19994330.286154933274 27870000.000068422407 262864330.286219656467 1 60333.436808865 2024-01-24T10:29:00.285939+00:00 19994330.286044429988 27869999.999967653304 262864330.286008387804 1 60333.436820447 2024-01-24T10:29:01.286638+00:00 19994330.286132041365 27869999.999924380332 262864330.286052733660 1 60333.436832125 2024-01-24T10:29:02.295600+00:00 19994330.286144193262 27869999.999987769872 262864330.286128282547 1 60333.436843640 2024-01-24T10:29:03.290516+00:00 19994330.286169722676 27870000.000040706247 262864330.286206722260 1 60333.436855210 2024-01-24T10:29:04.290129+00:00 19994330.286272067577 27870000.000052455813 262864330.286320835352 1 60333.436866798 2024-01-24T10:29:05.291333+00:00 19994330.286017693579 27870000.000044181943 262864330.286058157682 1 60333.436878350 2024-01-24T10:29:06.289401+00:00 19994330.286289468408 27870000.000044588000 262864330.286330342293 1 60333.436889858 2024-01-24T10:29:07.283782+00:00 19994330.286040224135 27870000.000032782555 262864330.286069303751 1 60333.436901456 2024-01-24T10:29:08.285753+00:00 19994330.285948026925 27869999.999981041998 262864330.285925388336 1 60333.436912990 2024-01-24T10:29:09.282330+00:00 19994330.286232519895 27870000.000004615635 262864330.286233454943 1 60333.436924606 2024-01-24T10:29:10.285912+00:00 19994330.286270387471 27870000.000014644116 262864330.286281317472 1 60333.436936135 2024-01-24T10:29:11.282082+00:00 19994330.286173451692 27869999.999958015978 262864330.286127775908 1 60333.436947750 2024-01-24T10:29:12.285646+00:00 19994330.285930421203 27869999.999923024327 262864330.285849750042 1 60333.436959318 2024-01-24T10:29:13.285082+00:00 19994330.286240577698 27869999.999944590032 262864330.286181479692 1 60333.436970889 2024-01-24T10:29:14.284826+00:00 19994330.285983975977 27869999.999980408698 262864330.285960704088 1 60333.436982462 2024-01-24T10:29:15.284704+00:00 19994330.286224693060 27870000.000031657517 262864330.286252647638 1 60333.436994024 2024-01-24T10:29:16.283656+00:00 19994330.286172613502 27870000.000062186271 262864330.286231100559 1 60333.437005602 2024-01-24T10:29:17.283996+00:00 19994330.286136884242 27870000.000062357634 262864330.286195546389 1 60333.437017202 2024-01-24T10:29:18.286310+00:00 19994330.286203093827 27870000.000087674707 262864330.286287069321 1 60333.437028755 2024-01-24T10:29:19.284418+00:00 19994330.286064885557 27870000.000065464526 262864330.286126673222 1 60333.437040355 2024-01-24T10:29:20.286661+00:00 19994330.286227498204 27869999.999979015440 262864330.286202818155 1 60333.437051895 2024-01-24T10:29:21.283702+00:00 19994330.285935334861 27869999.999961841851 262864330.285893499851 1 60333.437063468 2024-01-24T10:29:22.283611+00:00 19994330.286098927259 27869999.999988585711 262864330.286083817482 1 60333.437075061 2024-01-24T10:29:23.285292+00:00 19994330.286016341299 27869999.999923944473 262864330.285936594009 1 60333.437086643 2024-01-24T10:29:24.285929+00:00 19994330.286178827286 27870000.000017412007 262864330.286192536354 1 60333.437098227 2024-01-24T10:29:25.286858+00:00 19994330.286105252802 27870000.000013183802 262864330.286114722490 1 60333.437109794 2024-01-24T10:29:26.286137+00:00 19994330.286176782101 27869999.999994561076 262864330.286167651415 1 60333.437121365 2024-01-24T10:29:27.285918+00:00 19994330.286166515201 27870000.000077102333 262864330.286239922047 1 60333.437132918 2024-01-24T10:29:28.284148+00:00 19994330.286077015102 27870000.000019438565 262864330.286092758179 1 60333.437144503 2024-01-24T10:29:29.285009+00:00 19994330.286000479013 27870000.000020693988 262864330.286017477512 1 60333.437156052 2024-01-24T10:29:30.282905+00:00 19994330.286194089800 27869999.999973431230 262864330.286163806915 1 60333.437167634 2024-01-24T10:29:31.283570+00:00 19994330.286151379347 27869999.999979201704 262864330.286126881838 1 60333.437179243 2024-01-24T10:29:32.286594+00:00 19994330.286207593977 27870000.000009760261 262864330.286213666201 1 60333.437190820 2024-01-24T10:29:33.286859+00:00 19994330.286226663738 27870000.000012148172 262864330.286235123873 1 60333.437202357 2024-01-24T10:29:34.283648+00:00 19994330.286108750850 27869999.999962646514 262864330.286067724228 1 60333.437213922 2024-01-24T10:29:35.282868+00:00 19994330.286197718233 27869999.999922171235 262864330.286116182804 1 60333.437225509 2024-01-24T10:29:36.284014+00:00 19994330.286091580987 27870000.000049028546 262864330.286136925220 1 60333.437237088 2024-01-24T10:29:37.284407+00:00 19994330.286333046854 27870000.000049173832 262864330.286378532648 1 60333.437248676 2024-01-24T10:29:38.285587+00:00 19994330.286110371351 27870000.000042755157 262864330.286149442196 1 60333.437260246 2024-01-24T10:29:39.285237+00:00 19994330.286229770631 27870000.000010009855 262864330.286236077547 1 60333.437271809 2024-01-24T10:29:40.284283+00:00 19994330.286165088415 27870000.000037051737 262864330.286198437214 1 60333.437283382 2024-01-24T10:29:41.284205+00:00 19994330.286077141762 27869999.999992929399 262864330.286066383123 1 60333.437294945 2024-01-24T10:29:42.283235+00:00 19994330.286071799695 27870000.000024389476 262864330.286092489958 1 60333.437306521 2024-01-24T10:29:43.283420+00:00 19994330.286344151944 27869999.999988675117 262864330.286329120398 1 60333.437318126 2024-01-24T10:29:44.286099+00:00 19994330.286317840219 27870000.000000309199 262864330.286314427853 1 60333.437329687 2024-01-24T10:29:45.284958+00:00 19994330.286279797554 27869999.999947357923 262864330.286223471165 1 60333.437341285 2024-01-24T10:29:46.287069+00:00 19994330.285995148122 27869999.999971304089 262864330.285962760448 1 60333.437352854 2024-01-24T10:29:47.286586+00:00 19994330.285948734730 27870000.000002298504 262864330.285947322845 1 60333.437364415 2024-01-24T10:29:48.285492+00:00 19994330.286338046193 27869999.999981779605 262864330.286316156387 1 60333.437375988 2024-01-24T10:29:49.285385+00:00 19994330.286208260804 27869999.999943096191 262864330.286147683859 1 60333.437387553 2024-01-24T10:29:50.284532+00:00 19994330.286050438881 27870000.000006381422 262864330.286053121090 1 60333.437399139 2024-01-24T10:29:51.285574+00:00 19994330.286053720862 27870000.000022117049 262864330.286072134972 1 60333.437410747 2024-01-24T10:29:52.288509+00:00 19994330.285974908620 27870000.000001158565 262864330.285972386599 1 60333.437422328 2024-01-24T10:29:53.289123+00:00 19994330.286036368459 27870000.000002924353 262864330.286035597324 1 60333.437433901 2024-01-24T10:29:54.289033+00:00 19994330.286067653447 27869999.999928545207 262864330.285992503166 1 60333.437445405 2024-01-24T10:29:55.282968+00:00 19994330.286070268601 27869999.999928276986 262864330.285994827747 1 60333.437457013 2024-01-24T10:29:56.285923+00:00 19994330.286231704056 27869999.999963838607 262864330.286191850901 1 60333.437468638 2024-01-24T10:29:57.290321+00:00 19994330.286262419075 27870000.000021051615 262864330.286279767752 1 60333.437480133 2024-01-24T10:29:58.283443+00:00 19994330.286208312958 27870000.000035341829 262864330.286239951849 1 60333.437491750 2024-01-24T10:29:59.287240+00:00 19994330.286145169288 27869999.999992858618 262864330.286134332418 1 60333.437503308 2024-01-24T10:30:00.285765+00:00 19994330.286250911653 27870000.000004533678 262864330.286251753569 1 60333.437514876 2024-01-24T10:30:01.285341+00:00 19994330.286074563861 27870000.000053681433 262864330.286124527454 1 60333.437526717 2024-01-24T10:30:02.308376+00:00 19994330.286095388234 27870000.000031694770 262864330.286123394966 1 60333.437538108 2024-01-24T10:30:03.292534+00:00 19994330.286067411304 27869999.999998711050 262864330.286062419415 1 60333.437549960 2024-01-24T10:30:04.316520+00:00 19994330.286093425006 27870000.000008169562 262864330.286097884178 1 60333.437561246 2024-01-24T10:30:05.291665+00:00 19994330.286208391190 27869999.999868050218 262864330.286072731018 1 60333.437572854 2024-01-24T10:30:06.294570+00:00 19994330.286126118153 27869999.999918770045 262864330.286041170359 1 60333.437584392 2024-01-24T10:30:07.291467+00:00 19994330.285894911736 27869999.999874237925 262864330.285765439272 1 60333.437595919 2024-01-24T10:30:08.287426+00:00 19994330.286160811782 27869999.999932128936 262864330.286089241505 1 60333.437607487 2024-01-24T10:30:09.286883+00:00 19994330.286003328860 27869999.999970838428 262864330.285970479250 1 60333.437619090 2024-01-24T10:30:10.289342+00:00 19994330.286209024489 27870000.000052563846 262864330.286257892847 1 60333.437630642 2024-01-24T10:30:11.287498+00:00 19994330.286107670516 27870000.000001490116 262864330.286105453968 1 60333.437642294 2024-01-24T10:30:12.294207+00:00 19994330.286046069115 27870000.000045716763 262864330.286088079214 1 60333.437653845 2024-01-24T10:30:13.292192+00:00 19994330.286107685417 27870000.000082328916 262864330.286186307669 1 60333.437665382 2024-01-24T10:30:14.289049+00:00 19994330.286140922457 27870000.000030215830 262864330.286167442799 1 60333.437676916 2024-01-24T10:30:15.285525+00:00 19994330.286075543612 27870000.000016562641 262864330.286088407040 1 60333.437688494 2024-01-24T10:30:16.285914+00:00 19994330.286301054060 27869999.999912165105 262864330.286209523678 1 60333.437700074 2024-01-24T10:30:17.286376+00:00 19994330.286034468561 27869999.999936617911 262864330.285967379808 1 60333.437711650 2024-01-24T10:30:18.286577+00:00 19994330.286009620875 27869999.999959014356 262864330.285964936018 1 60333.437723200 2024-01-24T10:30:19.284480+00:00 19994330.286045979708 27870000.000000599772 262864330.286042869091 1 60333.437734789 2024-01-24T10:30:20.285801+00:00 19994330.286146432161 27869999.999983627349 262864330.286126375198 1 60333.437746367 2024-01-24T10:30:21.286138+00:00 19994330.286243304610 27869999.999976512045 262864330.286216139793 1 60333.437757959 2024-01-24T10:30:22.287649+00:00 19994330.286304999143 27870000.000034127384 262864330.286335438490 1 60333.437769518 2024-01-24T10:30:23.286388+00:00 19994330.286098491400 27870000.000006958842 262864330.286101758480 1 60333.437781063 2024-01-24T10:30:24.283878+00:00 19994330.286308068782 27870000.000029586256 262864330.286333978176 1 60333.437792664 2024-01-24T10:30:25.286170+00:00 19994330.285992257297 27869999.999984201044 262864330.285972774029 1 60333.437804236 2024-01-24T10:30:26.285945+00:00 19994330.286158744246 27870000.000035129488 262864330.286190181971 1 60333.437815962 2024-01-24T10:30:27.299121+00:00 19994330.285867307335 27869999.999975733459 262864330.285839349031 1 60333.437827496 2024-01-24T10:30:28.295617+00:00 19994330.286262877285 27869999.999941490591 262864330.286200672388 1 60333.437839006 2024-01-24T10:30:29.290080+00:00 19994330.286238286644 27869999.999935172498 262864330.286169767380 1 60333.437850482 2024-01-24T10:30:30.281676+00:00 19994330.286150060594 27869999.999936137348 262864330.286082506180 1 60333.437862073 2024-01-24T10:30:31.283099+00:00 19994330.286219514906 27869999.999981544912 262864330.286197364330 1 60333.437873657 2024-01-24T10:30:32.283983+00:00 19994330.285929754376 27869999.999962445349 262864330.285888493061 1 60333.437885213 2024-01-24T10:30:33.282359+00:00 19994330.286271009594 27870000.000060919672 262864330.286328226328 1 60333.437896822 2024-01-24T10:30:34.285443+00:00 19994330.286168791354 27870000.000058591366 262864330.286223679781 1 60333.437908582 2024-01-24T10:30:35.301511+00:00 19994330.286130160093 27870000.000065799803 262864330.286192268133 1 60333.437919962 2024-01-24T10:30:36.284729+00:00 19994330.286107312888 27869999.999974265695 262864330.286077857018 1 60333.437931547 2024-01-24T10:30:37.285678+00:00 19994330.286146830767 27869999.999932963401 262864330.286076098680 1 60333.437943153 2024-01-24T10:30:38.288375+00:00 19994330.286298066378 27869999.999981380999 262864330.286275744438 1 60333.437954666 2024-01-24T10:30:39.283131+00:00 19994330.285894889385 27869999.999970674515 262864330.285861879587 1 60333.437966263 2024-01-24T10:30:40.285150+00:00 19994330.286206495017 27869999.999898396432 262864330.286101192236 1 60333.437977809 2024-01-24T10:30:41.282711+00:00 19994330.285865165293 27869999.999996181577 262864330.285857647657 1 60333.437989380 2024-01-24T10:30:42.282467+00:00 19994330.286193910986 27869999.999978266656 262864330.286168485880 1 60333.438001005 2024-01-24T10:30:43.286873+00:00 19994330.286106742918 27870000.000032722950 262864330.286135762930 1 60333.438012583 2024-01-24T10:30:44.287158+00:00 19994330.286297626793 27870000.000010453165 262864330.286304384470 1 60333.438024147 2024-01-24T10:30:45.286347+00:00 19994330.286184020340 27870000.000034499913 262864330.286214828491 1 60333.438035695 2024-01-24T10:30:46.284032+00:00 19994330.286200866103 27869999.999960195273 262864330.286157369614 1 60333.438047277 2024-01-24T10:30:47.284764+00:00 19994330.286052700132 27870000.000004172325 262864330.286053180695 1 60333.438058835 2024-01-24T10:30:48.283329+00:00 19994330.286132153124 27869999.999985765666 262864330.286114215851 1 60333.438070437 2024-01-24T10:30:49.285755+00:00 19994330.286158695817 27869999.999990928918 262864330.286145925522 1 60333.438082013 2024-01-24T10:30:50.285958+00:00 19994330.286030940711 27869999.999937817454 262864330.285965085030 1 60333.438093614 2024-01-24T10:30:51.288247+00:00 19994330.286086220294 27869999.999983500689 262864330.286066025496 1 60333.438105115 2024-01-24T10:30:52.281956+00:00 19994330.286056526005 27869999.999959908426 262864330.286012738943 1 60333.438116707 2024-01-24T10:30:53.283465+00:00 19994330.286046635360 27869999.999987971038 262864330.286030888557 1 60333.438128308 2024-01-24T10:30:54.285869+00:00 19994330.286150064319 27869999.999991144985 262864330.286137521267 1 60333.438139849 2024-01-24T10:30:55.282954+00:00 19994330.286002796143 27870000.000007178634 262864330.286006271839 1 60333.438151419 2024-01-24T10:30:56.282583+00:00 19994330.286222562194 27870000.000071603805 262864330.286290466785 1 60333.438163033 2024-01-24T10:30:57.286046+00:00 19994330.286180615425 27869999.999996460974 262864330.286173373461 1 60333.438174590 2024-01-24T10:30:58.284570+00:00 19994330.286020204425 27869999.999974463135 262864330.285990953445 1 60333.438186136 2024-01-24T10:30:59.282153+00:00 19994330.286031298339 27869999.999940760434 262864330.285968363285 1 60333.438197719 2024-01-24T10:31:00.282932+00:00 19994330.286090187728 27869999.999949507415 262864330.286036014557 1 60333.438209302 2024-01-24T10:31:01.283702+00:00 19994330.286261014640 27869999.999930843711 262864330.286188185215 1 60333.438221165 2024-01-24T10:31:02.308701+00:00 19994330.286125194281 27869999.999922148883 262864330.286043643951 1 60333.438232456 2024-01-24T10:31:03.284219+00:00 19994330.286397002637 27869999.999925039709 262864330.286318361759 1 60333.438244021 2024-01-24T10:31:04.283415+00:00 19994330.286073334515 27869999.999914590269 262864330.285984218121 1 60333.438255587 2024-01-24T10:31:05.282695+00:00 19994330.286155041307 27870000.000074144453 262864330.286225497723 1 60333.438267240 2024-01-24T10:31:06.289541+00:00 19994330.286266423762 27870000.000095289201 262864330.286357998848 1 60333.438278751 2024-01-24T10:31:07.284045+00:00 19994330.286124821752 27870000.000013217330 262864330.286134362221 1 60333.438290346 2024-01-24T10:31:08.285934+00:00 19994330.286302011460 27870000.000039722770 262864330.286338031292 1 60333.438301879 2024-01-24T10:31:09.282297+00:00 19994330.286113757640 27870000.000063054264 262864330.286173135042 1 60333.438313546 2024-01-24T10:31:10.290328+00:00 19994330.285940673202 27869999.999978199601 262864330.285915166140 1 60333.438325041 2024-01-24T10:31:11.283509+00:00 19994330.286183405668 27869999.999898482114 262864330.286078214645 1 60333.438336692 2024-01-24T10:31:12.290173+00:00 19994330.285909395665 27869999.999928686768 262864330.285834372044 1 60333.438348187 2024-01-24T10:31:13.283320+00:00 19994330.286377392709 27870000.000002454966 262864330.286376148462 1 60333.438359765 2024-01-24T10:31:14.283678+00:00 19994330.286294732243 27869999.999983783811 262864330.286274820566 1 60333.438371352 2024-01-24T10:31:15.284815+00:00 19994330.285936277360 27870000.000023011118 262864330.285955578089 1 60333.438382947 2024-01-24T10:31:16.286619+00:00 19994330.286277424544 27870000.000046070665 262864330.286319792271 1 60333.438394496 2024-01-24T10:31:17.284485+00:00 19994330.286088000983 27870000.000026728958 262864330.286111027002 1 60333.438406065 2024-01-24T10:31:18.284029+00:00 19994330.286327052861 27870000.000012714416 262864330.286336094141 1 60333.438417626 2024-01-24T10:31:19.282892+00:00 19994330.285865589976 27869999.999999787658 262864330.285861670971 1 60333.438429208 2024-01-24T10:31:20.283549+00:00 19994330.286034021527 27869999.999970298260 262864330.286000609398 1 60333.438440789 2024-01-24T10:31:21.284181+00:00 19994330.286217205226 27870000.000021144748 262864330.286234676838 1 60333.438452351 2024-01-24T10:31:22.283171+00:00 19994330.286118768156 27869999.999913450330 262864330.286028534174 1 60333.438463932 2024-01-24T10:31:23.283760+00:00 19994330.286233097315 27869999.999973814934 262864330.286203205585 1 60333.438475495 2024-01-24T10:31:24.282781+00:00 19994330.285963177681 27870000.000038441271 262864330.285997927189 1 60333.438487102 2024-01-24T10:31:25.285586+00:00 19994330.286205891520 27870000.000002220273 262864330.286204397678 1 60333.438498673 2024-01-24T10:31:26.285378+00:00 19994330.286229409277 27870000.000026669353 262864330.286252379417 1 60333.438510218 2024-01-24T10:31:27.282840+00:00 19994330.286075051874 27870000.000028155744 262864330.286099523306 1 60333.438521785 2024-01-24T10:31:28.282228+00:00 19994330.286029338837 27870000.000048808753 262864330.286074459553 1 60333.438533406 2024-01-24T10:31:29.286296+00:00 19994330.286295119673 27870000.000100634992 262864330.286392062902 1 60333.438544942 2024-01-24T10:31:30.282956+00:00 19994330.286120776087 27870000.000035017729 262864330.286152094603 1 60333.438556550 2024-01-24T10:31:31.285884+00:00 19994330.285875480622 27869999.999961949885 262864330.285833716393 1 60333.438568087 2024-01-24T10:31:32.282750+00:00 19994330.286147922277 27869999.999994963408 262864330.286139190197 1 60333.438579702 2024-01-24T10:31:33.286282+00:00 19994330.285860825330 27869999.999926749617 262864330.285783886909 1 60333.438591240 2024-01-24T10:31:34.283137+00:00 19994330.286014664918 27869999.999896217138 262864330.285907208920 1 60333.438602823 2024-01-24T10:31:35.283925+00:00 19994330.286144904792 27869999.999937321991 262864330.286078542471 1 60333.438614368 2024-01-24T10:31:36.281445+00:00 19994330.286192424595 27870000.000067956746 262864330.286256670952 1 60333.438625991 2024-01-24T10:31:37.285636+00:00 19994330.286218792200 27870000.000008922070 262864330.286224007607 1 60333.438637549 2024-01-24T10:31:38.284232+00:00 19994330.286116804928 27870000.000049754977 262864330.286162883043 1 60333.438649110 2024-01-24T10:31:39.283127+00:00 19994330.286057490855 27870000.000074982643 262864330.286128789186 1 60333.438660698 2024-01-24T10:31:40.284356+00:00 19994330.286136243492 27870000.000104870647 262864330.286237418652 1 60333.438672284 2024-01-24T10:31:41.285329+00:00 19994330.285850297660 27870000.000058397651 262864330.285905003548 1 60333.438683821 2024-01-24T10:31:42.282176+00:00 19994330.286355260760 27870000.000033657998 262864330.286385208368 1 60333.438695402 2024-01-24T10:31:43.282764+00:00 19994330.286109745502 27869999.999960079789 262864330.286066114902 1 60333.438706988 2024-01-24T10:31:44.283774+00:00 19994330.286079708487 27869999.999898880720 262864330.285974889994 1 60333.438718620 2024-01-24T10:31:45.288735+00:00 19994330.286069680005 27869999.999978695065 262864330.286044687033 1 60333.438730181 2024-01-24T10:31:46.287657+00:00 19994330.286211442202 27870000.000029604882 262864330.286237329245 1 60333.438741711 2024-01-24T10:31:47.283853+00:00 19994330.286140538752 27869999.999996777624 262864330.286133617163 1 60333.438753317 2024-01-24T10:31:48.286569+00:00 19994330.285988878459 27870000.000097118318 262864330.286082297564 1 60333.438764857 2024-01-24T10:31:49.283647+00:00 19994330.286129955202 27870000.000059116632 262864330.286185383797 1 60333.438776427 2024-01-24T10:31:50.283333+00:00 19994330.286211144179 27870000.000019706786 262864330.286227136850 1 60333.438788008 2024-01-24T10:31:51.283934+00:00 19994330.286274250597 27870000.000002525747 262864330.286273092031 1 60333.438799578 2024-01-24T10:31:52.283530+00:00 19994330.285891141742 27869999.999989669770 262864330.285877108574 1 60333.438811234 2024-01-24T10:31:53.290623+00:00 19994330.286187723279 27870000.000055935234 262864330.286239981651 1 60333.438822784 2024-01-24T10:31:54.288568+00:00 19994330.286186035722 27869999.999975003302 262864330.286157339811 1 60333.438834296 2024-01-24T10:31:55.283182+00:00 19994330.286060381681 27869999.999932471663 262864330.285989165306 1 60333.438845878 2024-01-24T10:31:56.283836+00:00 19994330.286236390471 27870000.000021416694 262864330.286254107952 1 60333.438857447 2024-01-24T10:31:57.283444+00:00 19994330.286096338183 27869999.999996397644 262864330.286089032888 1 60333.438869022 2024-01-24T10:31:58.283520+00:00 19994330.286207973957 27869999.999943684787 262864330.286147952080 1 60333.438880604 2024-01-24T10:31:59.284168+00:00 19994330.286177467555 27870000.000005904585 262864330.286179661751 1 60333.438892147 2024-01-24T10:32:00.281480+00:00 19994330.286028437316 27870000.000062882900 262864330.286087632179 1 60333.438903740 2024-01-24T10:32:01.283134+00:00 19994330.286041639745 27870000.000068087131 262864330.286106050014 1 60333.438915595 2024-01-24T10:32:02.307420+00:00 19994330.286526340991 27869999.999991878867 262864330.286514550447 1 60333.438927011 2024-01-24T10:32:03.293730+00:00 19994330.286079112440 27870000.000034306198 262864330.286109715700 1 60333.438938638 2024-01-24T10:32:04.298328+00:00 19994330.286273382604 27869999.999980714172 262864330.286250412464 1 60333.438950127 2024-01-24T10:32:05.290942+00:00 19994330.285988274962 27869999.999959647655 262864330.285944223404 1 60333.438961705 2024-01-24T10:32:06.291303+00:00 19994330.286375965923 27870000.000012520701 262864330.286384791136 1 60333.438973333 2024-01-24T10:32:07.295986+00:00 19994330.286091234535 27870000.000025752932 262864330.286113291979 1 60333.438984850 2024-01-24T10:32:08.291047+00:00 19994330.286278665066 27870000.000028442591 262864330.286303400993 1 60333.438996496 2024-01-24T10:32:09.297240+00:00 19994330.286186780781 27870000.000016033649 262864330.286199122667 1 60333.439008051 2024-01-24T10:32:10.295573+00:00 19994330.286143139005 27870000.000044398010 262864330.286183834076 1 60333.439019496 2024-01-24T10:32:11.284439+00:00 19994330.286122139543 27869999.999968528748 262864330.286086976528 1 60333.439031160 2024-01-24T10:32:12.292256+00:00 19994330.286063030362 27869999.999979764223 262864330.286039113998 1 60333.439042753 2024-01-24T10:32:13.293871+00:00 19994330.286142274737 27869999.999995544553 262864330.286134123802 1 60333.439054248 2024-01-24T10:32:14.287040+00:00 19994330.285999212414 27870000.000018432736 262864330.286013931036 1 60333.439065842 2024-01-24T10:32:15.288798+00:00 19994330.286089524627 27869999.999972358346 262864330.286058187485 1 60333.439077382 2024-01-24T10:32:16.285778+00:00 19994330.286141742021 27869999.999972574413 262864330.286110639572 1 60333.439089035 2024-01-24T10:32:17.292652+00:00 19994330.286007646471 27870000.000025071204 262864330.286029011011 1 60333.439100519 2024-01-24T10:32:18.284813+00:00 19994330.286262735724 27870000.000038459897 262864330.286297500134 1 60333.439112090 2024-01-24T10:32:19.284537+00:00 19994330.286199964583 27869999.999998152256 262864330.286194413900 1 60333.439123672 2024-01-24T10:32:20.285209+00:00 19994330.286145802587 27870000.000051047653 262864330.286193162203 1 60333.439135559 2024-01-24T10:32:21.312305+00:00 19994330.286137241870 27870000.000044710934 262864330.286178261042 1 60333.439146854 2024-01-24T10:32:22.288205+00:00 19994330.286257367581 27870000.000047773123 262864330.286301434040 1 60333.439158410 2024-01-24T10:32:23.286617+00:00 19994330.286119777709 27870000.000139430165 262864330.286255508661 1 60333.439169964 2024-01-24T10:32:24.284915+00:00 19994330.286250375211 27870000.000050742179 262864330.286297440529 1 60333.439181566 2024-01-24T10:32:25.287305+00:00 19994330.285988926888 27870000.000033736229 262864330.286018967628 1 60333.439193127 2024-01-24T10:32:26.286134+00:00 19994330.286262210459 27869999.999981325120 262864330.286239832640 1 60333.439204702 2024-01-24T10:32:27.286238+00:00 19994330.286189787090 27869999.999922145158 262864330.286108255386 1 60333.439216281 2024-01-24T10:32:28.286711+00:00 19994330.286021299660 27870000.000011920929 262864330.286029517651 1 60333.439227934 2024-01-24T10:32:29.293466+00:00 19994330.285851094872 27870000.000001922250 262864330.285849303007 1 60333.439239417 2024-01-24T10:32:30.285670+00:00 19994330.285974625498 27869999.999945838004 262864330.285916775465 1 60333.439251042 2024-01-24T10:32:31.289999+00:00 19994330.286335334182 27869999.999997414649 262864330.286329030991 1 60333.439262527 2024-01-24T10:32:32.282286+00:00 19994330.286069586873 27869999.999962735921 262864330.286028623581 1 60333.439274355 2024-01-24T10:32:33.304295+00:00 19994330.286051042378 27870000.000007707626 262864330.286055058241 1 60333.439285680 2024-01-24T10:32:34.282756+00:00 19994330.286200884730 27870000.000050906092 262864330.286248087883 1 60333.439297270 2024-01-24T10:32:35.284086+00:00 19994330.286102101207 27869999.999985303730 262864330.286083698273 1 60333.439308871 2024-01-24T10:32:36.286447+00:00 19994330.286042373627 27869999.999938178807 262864330.285976856947 1 60333.439320420 2024-01-24T10:32:37.284279+00:00 19994330.285858202726 27870000.000018507242 262864330.285873025656 1 60333.439331982 2024-01-24T10:32:38.283293+00:00 19994330.286123074591 27870000.000075675547 262864330.286195039749 1 60333.439343596 2024-01-24T10:32:39.286732+00:00 19994330.285994004458 27869999.999970201403 262864330.285960495472 1 60333.439355122 2024-01-24T10:32:40.282536+00:00 19994330.286053016782 27869999.999931480736 262864330.285980820656 1 60333.439366748 2024-01-24T10:32:41.287002+00:00 19994330.286164965481 27870000.000025637448 262864330.286186903715 1 60333.439378281 2024-01-24T10:32:42.283491+00:00 19994330.286385990679 27870000.000074647367 262864330.286456942558 1 60333.439389837 2024-01-24T10:32:43.281917+00:00 19994330.286165673286 27870000.000050865114 262864330.286212861538 1 60333.439401479 2024-01-24T10:32:44.287827+00:00 19994330.286167025566 27870000.000063087791 262864330.286226421595 1 60333.439413012 2024-01-24T10:32:45.284222+00:00 19994330.286151785403 27870000.000000625849 262864330.286148726940 1 60333.439424576 2024-01-24T10:32:46.283398+00:00 19994330.286327555776 27870000.000034444034 262864330.286358296871 1 60333.439436153 2024-01-24T10:32:47.283635+00:00 19994330.286190968007 27869999.999990854412 262864330.286178112030 1 60333.439447738 2024-01-24T10:32:48.284533+00:00 19994330.286043617874 27869999.999999810010 262864330.286039739847 1 60333.439459343 2024-01-24T10:32:49.287286+00:00 19994330.286222580820 27869999.999958120286 262864330.286177009344 1 60333.439470864 2024-01-24T10:32:50.282694+00:00 19994330.286094766110 27869999.999993644655 262864330.286084711552 1 60333.439482417 2024-01-24T10:32:51.280831+00:00 19994330.286040093750 27869999.999936588109 262864330.285972982645 1 60333.439494051 2024-01-24T10:32:52.285983+00:00 19994330.286043953151 27869999.999949309975 262864330.285989552736 1 60333.439505607 2024-01-24T10:32:53.284413+00:00 19994330.286119002849 27869999.999978967011 262864330.286094278097 1 60333.439517156 2024-01-24T10:32:54.282295+00:00 19994330.286147572100 27870000.000076889992 262864330.286220759153 1 60333.439528737 2024-01-24T10:32:55.282895+00:00 19994330.286273512989 27870000.000041309744 262864330.286311119795 1 60333.439540332 2024-01-24T10:32:56.284717+00:00 19994330.286189265549 27870000.000028770417 262864330.286214321852 1 60333.439551887 2024-01-24T10:32:57.283010+00:00 19994330.285857334733 27870000.000054582953 262864330.285908222198 1 60333.439563479 2024-01-24T10:32:58.284617+00:00 19994330.286169879138 27870000.000061273575 262864330.286227464676 1 60333.439575039 2024-01-24T10:32:59.283388+00:00 19994330.286103226244 27869999.999970246106 262864330.286069780588 1 60333.439586601 2024-01-24T10:33:00.282370+00:00 19994330.285892359912 27870000.000012505800 262864330.285901188850 1 60333.439598177 2024-01-24T10:33:01.282459+00:00 19994330.286405947059 27870000.000010889024 262864330.286413133144 1 60333.439609818 2024-01-24T10:33:02.288244+00:00 19994330.286148514599 27869999.999918855727 262864330.286063671112 1 60333.439621411 2024-01-24T10:33:03.289889+00:00 19994330.286053303629 27869999.999966658652 262864330.286016255617 1 60333.439632924 2024-01-24T10:33:04.284612+00:00 19994330.286289703101 27869999.999998994172 262864330.286284983158 1 60333.439644548 2024-01-24T10:33:05.288939+00:00 19994330.285955689847 27870000.000009626150 262864330.285961627960 1 60333.439656144 2024-01-24T10:33:06.290808+00:00 19994330.286369509995 27870000.000061072409 262864330.286426872015 1 60333.439667702 2024-01-24T10:33:07.289471+00:00 19994330.286208916456 27870000.000045247376 262864330.286250472069 1 60333.439679250 2024-01-24T10:33:08.287188+00:00 19994330.286293022335 27870000.000080958009 262864330.286370277405 1 60333.439690772 2024-01-24T10:33:09.282649+00:00 19994330.285985041410 27870000.000037416816 262864330.286018788815 1 60333.439702394 2024-01-24T10:33:10.286898+00:00 19994330.285918567330 27870000.000035323203 262864330.285950183868 1 60333.439713948 2024-01-24T10:33:11.285099+00:00 19994330.285950936377 27870000.000013593584 262864330.285960823298 1 60333.439725569 2024-01-24T10:33:12.289212+00:00 19994330.286396607757 27869999.999913275242 262864330.286306202412 1 60333.439737146 2024-01-24T10:33:13.289395+00:00 19994330.286055110395 27869999.999920263886 262864330.285971671343 1 60333.439748671 2024-01-24T10:33:14.285172+00:00 19994330.286252751946 27869999.999959360808 262864330.286208391190 1 60333.439760271 2024-01-24T10:33:15.287356+00:00 19994330.285869721323 27870000.000014275312 262864330.285880297422 1 60333.439771824 2024-01-24T10:33:16.285544+00:00 19994330.286352090538 27870000.000041525811 262864330.286389917135 1 60333.439783400 2024-01-24T10:33:17.285730+00:00 19994330.286115456372 27869999.999992579222 262864330.286104351282 1 60333.439794919 2024-01-24T10:33:18.281029+00:00 19994330.286084592342 27870000.000028032809 262864330.286108940840 1 60333.439806537 2024-01-24T10:33:19.284791+00:00 19994330.285857152194 27869999.999973420054 262864330.285826861858 1 60333.439818097 2024-01-24T10:33:20.283612+00:00 19994330.286414202303 27870000.000018376857 262864330.286428898573 1 60333.439829635 2024-01-24T10:33:21.280525+00:00 19994330.286097485572 27869999.999945733696 262864330.286039531231 1 60333.439841224 2024-01-24T10:33:22.281743+00:00 19994330.286222502589 27869999.999908059835 262864330.286126852036 1 60333.439852802 2024-01-24T10:33:23.282054+00:00 19994330.286038495600 27869999.999995160848 262864330.286029964685 1 60333.439864383 2024-01-24T10:33:24.282682+00:00 19994330.286185555160 27870000.000000447035 262864330.286182314157 1 60333.439875955 2024-01-24T10:33:25.282496+00:00 19994330.286247558892 27869999.999971050769 262864330.286214917898 1 60333.439887571 2024-01-24T10:33:26.286108+00:00 19994330.286280032247 27869999.999967060983 262864330.286243408918 1 60333.439899114 2024-01-24T10:33:27.283455+00:00 19994330.286051262170 27870000.000043064356 262864330.286090642214 1 60333.439910691 2024-01-24T10:33:28.283709+00:00 19994330.286068737507 27870000.000043470412 262864330.286108523607 1 60333.439922255 2024-01-24T10:33:29.282851+00:00 19994330.286332532763 27870000.000048201531 262864330.286377012730 1 60333.439933836 2024-01-24T10:33:30.283395+00:00 19994330.285937830806 27870000.000050909817 262864330.285985052586 1 60333.439945402 2024-01-24T10:33:31.282689+00:00 19994330.286175157875 27870000.000022154301 262864330.286193609238 1 60333.439957017 2024-01-24T10:33:32.286272+00:00 19994330.285909384489 27869999.999951262027 262864330.285856962204 1 60333.439968594 2024-01-24T10:33:33.286576+00:00 19994330.286068130285 27870000.000001620501 262864330.286066055298 1 60333.439980182 2024-01-24T10:33:34.287729+00:00 19994330.286078777164 27869999.999952733517 262864330.286027818918 1 60333.439991707 2024-01-24T10:33:35.283468+00:00 19994330.285918321460 27869999.999991539866 262864330.285906165838 1 60333.440003268 2024-01-24T10:33:36.282389+00:00 19994330.285988539457 27869999.999972045422 262864330.285956889391 1 60333.440014925 2024-01-24T10:33:37.289539+00:00 19994330.285962916911 27869999.999966993928 262864330.285926192999 1 60333.440026442 2024-01-24T10:33:38.284540+00:00 19994330.286428216845 27870000.000084269792 262864330.286508798599 1 60333.440038012 2024-01-24T10:33:39.284280+00:00 19994330.286116704345 27870000.000031072646 262864330.286144077778 1 60333.440049604 2024-01-24T10:33:40.285725+00:00 19994330.286210469902 27870000.000028647482 262864330.286235421896 1 60333.440061189 2024-01-24T10:33:41.286722+00:00 19994330.286031037569 27869999.999983046204 262864330.286010384560 1 60333.440072751 2024-01-24T10:33:42.285668+00:00 19994330.286222457886 27869999.999978363514 262864330.286197125912 1 60333.440084304 2024-01-24T10:33:43.283824+00:00 19994330.286101341248 27869999.999924320728 262864330.286021977663 1 60333.440095874 2024-01-24T10:33:44.283473+00:00 19994330.286249443889 27869999.999982200563 262864330.286227941513 1 60333.440107433 2024-01-24T10:33:45.282197+00:00 19994330.285906102508 27869999.999983202666 262864330.285885602236 1 60333.440119036 2024-01-24T10:33:46.284705+00:00 19994330.286167595536 27869999.999928809702 262864330.286092698574 1 60333.440130608 2024-01-24T10:33:47.284500+00:00 19994330.285914350301 27869999.999974358827 262864330.285885035992 1 60333.440142196 2024-01-24T10:33:48.285687+00:00 19994330.286282993853 27870000.000019967556 262864330.286299258471 1 60333.440153730 2024-01-24T10:33:49.282296+00:00 19994330.286325719208 27870000.000028036535 262864330.286350071430 1 60333.440165303 2024-01-24T10:33:50.282201+00:00 19994330.286022771150 27870000.000050816685 262864330.286069899797 1 60333.440176885 2024-01-24T10:33:51.282855+00:00 19994330.286036223173 27869999.999993227422 262864330.286025762558 1 60333.440188450 2024-01-24T10:33:52.282059+00:00 19994330.286368682981 27869999.999949574471 262864330.286314547062 1 60333.440200038 2024-01-24T10:33:53.283324+00:00 19994330.285994425416 27869999.999928407371 262864330.285919129848 1 60333.440211623 2024-01-24T10:33:54.284192+00:00 19994330.286193218082 27869999.999896753579 262864330.286086291075 1 60333.440223184 2024-01-24T10:33:55.283081+00:00 19994330.285939000547 27869999.999896947294 262864330.285832256079 1 60333.440234750 2024-01-24T10:33:56.282357+00:00 19994330.286205541342 27869999.999942518771 262864330.286144345999 1 60333.440246324 2024-01-24T10:33:57.282398+00:00 19994330.285794507712 27869999.999946255237 262864330.285737067461 1 60333.440257930 2024-01-24T10:33:58.285139+00:00 19994330.286084569991 27870000.000049855560 262864330.286130726337 1 60333.440269485 2024-01-24T10:33:59.283531+00:00 19994330.286187872291 27870000.000123035163 262864330.286307215691 1 60333.440281074 2024-01-24T10:34:00.284804+00:00 19994330.286175336689 27869999.999967668205 262864330.286139309406 1 60333.440292634 2024-01-24T10:34:01.283597+00:00 19994330.286055214703 27869999.999983802438 262864330.286035299301 1 60333.440304310 2024-01-24T10:34:02.292363+00:00 19994330.286323662847 27870000.000052679330 262864330.286372661591 1 60333.440315826 2024-01-24T10:34:03.287353+00:00 19994330.286056786776 27869999.999944962561 262864330.285998046398 1 60333.440327525 2024-01-24T10:34:04.298175+00:00 19994330.286173667759 27869999.999977126718 262864330.286147087812 1 60333.440339099 2024-01-24T10:34:05.298166+00:00 19994330.285958997905 27869999.999905291945 262864330.285860598087 1 60333.440350728 2024-01-24T10:34:06.302876+00:00 19994330.286075122654 27869999.999926246703 262864330.285997658968 1 60333.440362213 2024-01-24T10:34:07.295216+00:00 19994330.286195501685 27869999.999999657273 262864330.286191463470 1 60333.440373849 2024-01-24T10:34:08.300588+00:00 19994330.286038417369 27869999.999995362014 262864330.286030083895 1 60333.440385406 2024-01-24T10:34:09.299095+00:00 19994330.286062248051 27870000.000085376203 262864330.286143928766 1 60333.440397005 2024-01-24T10:34:10.301199+00:00 19994330.286128308624 27870000.000015921891 262864330.286140531301 1 60333.440408484 2024-01-24T10:34:11.293032+00:00 19994330.286430444568 27870000.000034194440 262864330.286460936069 1 60333.440420109 2024-01-24T10:34:12.297425+00:00 19994330.285929728299 27870000.000024244189 262864330.285950303078 1 60333.440431542 2024-01-24T10:34:13.285187+00:00 19994330.286250732839 27869999.999977398664 262864330.286224454641 1 60333.440443133 2024-01-24T10:34:14.286746+00:00 19994330.286258310080 27869999.999997764826 262864330.286252379417 1 60333.440454684 2024-01-24T10:34:15.284673+00:00 19994330.286001320928 27869999.999994732440 262864330.285992354155 1 60333.440466272 2024-01-24T10:34:16.285858+00:00 19994330.286290165037 27869999.999979048967 262864330.286265522242 1 60333.440477820 2024-01-24T10:34:17.283616+00:00 19994330.286061078310 27869999.999922446907 262864330.285979837179 1 60333.440489446 2024-01-24T10:34:18.288118+00:00 19994330.286080434918 27869999.999994352460 262864330.286071062088 1 60333.440500938 2024-01-24T10:34:19.281096+00:00 19994330.286049157381 27870000.000027947128 262864330.286073416471 1 60333.440512530 2024-01-24T10:34:20.282552+00:00 19994330.286051429808 27870000.000016599894 262864330.286064326763 1 60333.440524116 2024-01-24T10:34:21.283598+00:00 19994330.285971064121 27870000.000079829246 262864330.286047220230 1 60333.440535708 2024-01-24T10:34:22.285164+00:00 19994330.286189071834 27870000.000036038458 262864330.286221414804 1 60333.440547369 2024-01-24T10:34:23.292718+00:00 19994330.286187544465 27870000.000070597976 262864330.286254465580 1 60333.440558849 2024-01-24T10:34:24.284590+00:00 19994330.286078330129 27869999.999958999455 262864330.286033630371 1 60333.440570417 2024-01-24T10:34:25.284029+00:00 19994330.286159995943 27870000.000027216971 262864330.286183506250 1 60333.440582014 2024-01-24T10:34:26.286034+00:00 19994330.286181461066 27870000.000024881214 262864330.286202639341 1 60333.440593582 2024-01-24T10:34:27.285497+00:00 19994330.286105066538 27869999.999895762652 262864330.285997122526 1 60333.440605232 2024-01-24T10:34:28.292021+00:00 19994330.286136168987 27869999.999944780022 262864330.286077260971 1 60333.440616717 2024-01-24T10:34:29.284305+00:00 19994330.286056637764 27869999.999951407313 262864330.286004364491 1 60333.440628275 2024-01-24T10:34:30.282961+00:00 19994330.286209631711 27869999.999945636839 262864330.286151587963 1 60333.440639870 2024-01-24T10:34:31.284785+00:00 19994330.286161232740 27870000.000038500875 262864330.286196053028 1 60333.440651430 2024-01-24T10:34:32.283537+00:00 19994330.286163475364 27870000.000056240708 262864330.286216020584 1 60333.440663053 2024-01-24T10:34:33.287763+00:00 19994330.286253903061 27870000.000094369054 262864330.286344558001 1 60333.440674788 2024-01-24T10:34:34.301697+00:00 19994330.286108795553 27870000.000079911202 262864330.286184996367 1 60333.440686236 2024-01-24T10:34:35.290800+00:00 19994330.286226574332 27870000.000049944967 262864330.286272823811 1 60333.440697757 2024-01-24T10:34:36.286222+00:00 19994330.286107163876 27870000.000017229468 262864330.286120682955 1 60333.440709310 2024-01-24T10:34:37.284365+00:00 19994330.286049332470 27869999.999979890883 262864330.286025524139 1 60333.440720894 2024-01-24T10:34:38.285266+00:00 19994330.285993460566 27869999.999947261065 262864330.285937011242 1 60333.440732460 2024-01-24T10:34:39.284518+00:00 19994330.286090310663 27869999.999937493354 262864330.286024123430 1 60333.440744030 2024-01-24T10:34:40.284224+00:00 19994330.286196395755 27869999.999962057918 262864330.286154747009 1 60333.440755602 2024-01-24T10:34:41.283983+00:00 19994330.286182917655 27870000.000024285167 262864330.286203503609 1 60333.440767150 2024-01-24T10:34:42.281771+00:00 19994330.286243468523 27870000.000063084066 262864330.286302864552 1 60333.440778735 2024-01-24T10:34:43.282696+00:00 19994330.286142151803 27870000.000035133213 262864330.286173582077 1 60333.440790326 2024-01-24T10:34:44.284177+00:00 19994330.286352060735 27870000.000076070428 262864330.286424428225 1 60333.440801891 2024-01-24T10:34:45.283395+00:00 19994330.286151118577 27870000.000029545277 262864330.286176949739 1 60333.440813472 2024-01-24T10:34:46.283970+00:00 19994330.286072615534 27870000.000025779009 262864330.286094695330 1 60333.440825042 2024-01-24T10:34:47.283603+00:00 19994330.285971965641 27869999.999997604638 262864330.285965889692 1 60333.440836644 2024-01-24T10:34:48.286025+00:00 19994330.285861153156 27870000.000036600977 262864330.285894066095 1 60333.440848183 2024-01-24T10:34:49.283036+00:00 19994330.286310143769 27869999.999932937324 262864330.286239385605 1 60333.440859776 2024-01-24T10:34:50.284676+00:00 19994330.286190520972 27869999.999837592244 262864330.286024391651 1 60333.440871350 2024-01-24T10:34:51.284698+00:00 19994330.286040052772 27869999.999951068312 262864330.285987436771 1 60333.440882933 2024-01-24T10:34:52.285422+00:00 19994330.286116573960 27870000.000028043985 262864330.286140918732 1 60333.440894492 2024-01-24T10:34:53.284090+00:00 19994330.286054633558 27870000.000015530735 262864330.286066472530 1 60333.440906052 2024-01-24T10:34:54.282911+00:00 19994330.286322638392 27870000.000053800642 262864330.286372721195 1 60333.440917618 2024-01-24T10:34:55.282191+00:00 19994330.286135882139 27870000.000019587576 262864330.286151766777 1 60333.440929199 2024-01-24T10:34:56.282789+00:00 19994330.286237753928 27870000.000026039779 262864330.286260098219 1 60333.440940808 2024-01-24T10:34:57.285796+00:00 19994330.286101050675 27870000.000041116029 262864330.286138474941 1 60333.440952347 2024-01-24T10:34:58.282734+00:00 19994330.286021020263 27869999.999910470098 262864330.285927802324 1 60333.440963931 2024-01-24T10:34:59.283619+00:00 19994330.285911045969 27869999.999933760613 262864330.285841107368 1 60333.440975492 2024-01-24T10:35:00.282503+00:00 19994330.286127481610 27869999.999964389950 262864330.286088168621 1 60333.440987598 2024-01-24T10:35:01.328433+00:00 19994330.286232896149 27869999.999955806881 262864330.286184996367 1 60333.440998766 2024-01-24T10:35:02.293329+00:00 19994330.285931728780 27869999.999964646995 262864330.285892695189 1 60333.441010323 2024-01-24T10:35:03.291908+00:00 19994330.286216035485 27869999.999927274883 262864330.286139607430 1 60333.441021995 2024-01-24T10:35:04.300369+00:00 19994330.286153182387 27870000.000035692006 262864330.286185204983 1 60333.441033524 2024-01-24T10:35:05.296412+00:00 19994330.286149989814 27870000.000096969306 262864330.286243259907 1 60333.441045121 2024-01-24T10:35:06.298426+00:00 19994330.286208726466 27870000.000031206757 262864330.286236226559 1 60333.441056654 2024-01-24T10:35:07.294885+00:00 19994330.286122798920 27869999.999985735863 262864330.286104828119 1 60333.441068082 2024-01-24T10:35:08.282279+00:00 19994330.286101169884 27870000.000047754496 262864330.286145210266 1 60333.441079656 2024-01-24T10:35:09.282231+00:00 19994330.286316465586 27869999.999959956855 262864330.286272704601 1 60333.441091330 2024-01-24T10:35:10.290948+00:00 19994330.285953558981 27869999.999953649938 262864330.285903513432 1 60333.441102892 2024-01-24T10:35:11.289865+00:00 19994330.286077044904 27869999.999965112656 262864330.286038458347 1 60333.441114416 2024-01-24T10:35:12.285519+00:00 19994330.285970322788 27870000.000002134591 262864330.285968780518 1 60333.441125947 2024-01-24T10:35:13.281770+00:00 19994330.286148943007 27869999.999981623143 262864330.286126852036 1 60333.441137591 2024-01-24T10:35:14.287920+00:00 19994330.286127950996 27870000.000021662563 262864330.286145925522 1 60333.441149111 2024-01-24T10:35:15.283228+00:00 19994330.286131504923 27870000.000000879169 262864330.286128699780 1 60333.441160695 2024-01-24T10:35:16.284029+00:00 19994330.286129519343 27870000.000052880496 262864330.286178708076 1 60333.441172277 2024-01-24T10:35:17.284742+00:00 19994330.286038778722 27870000.000036701560 262864330.286071807146 1 60333.441183827 2024-01-24T10:35:18.282641+00:00 19994330.285931151360 27870000.000018868595 262864330.285946309566 1 60333.441195387 2024-01-24T10:35:19.281465+00:00 19994330.286127679050 27870000.000033877790 262864330.286157876253 1 60333.441206980 2024-01-24T10:35:20.283030+00:00 19994330.286132097244 27870000.000020485371 262864330.286148875952 1 60333.441218575 2024-01-24T10:35:21.284904+00:00 19994330.286324195564 27869999.999958314002 262864330.286278814077 1 60333.441230149 2024-01-24T10:35:22.284919+00:00 19994330.286259919405 27870000.000001471490 262864330.286257684231 1 60333.441241767 2024-01-24T10:35:23.288678+00:00 19994330.285975996405 27869999.999936465174 262864330.285908758640 1 60333.441253289 2024-01-24T10:35:24.284178+00:00 19994330.286152604967 27869999.999949477613 262864330.286098390818 1 60333.441264865 2024-01-24T10:35:25.284388+00:00 19994330.285795819014 27869999.999972354621 262864330.285764455795 1 60333.441276461 2024-01-24T10:35:26.286229+00:00 19994330.286358732730 27869999.999954011291 262864330.286309063435 1 60333.441288014 2024-01-24T10:35:27.284456+00:00 19994330.286122333258 27870000.000013936311 262864330.286132574081 1 60333.441299595 2024-01-24T10:35:28.285019+00:00 19994330.286094270647 27870000.000029332936 262864330.286119908094 1 60333.441311243 2024-01-24T10:35:29.291364+00:00 19994330.286165278405 27870000.000012051314 262864330.286173611879 1 60333.441322736 2024-01-24T10:35:30.284370+00:00 19994330.286089275032 27870000.000019047409 262864330.286104619503 1 60333.441334298 2024-01-24T10:35:31.283364+00:00 19994330.285981789231 27869999.999984465539 262864330.285962581635 1 60333.441345863 2024-01-24T10:35:32.282575+00:00 19994330.286221798509 27869999.999971903861 262864330.286190003157 1 60333.441357464 2024-01-24T10:35:33.284876+00:00 19994330.286051537842 27869999.999934148043 262864330.285981982946 1 60333.441369035 2024-01-24T10:35:34.284652+00:00 19994330.286069244146 27869999.999850299209 262864330.285915851593 1 60333.441380581 2024-01-24T10:35:35.282205+00:00 19994330.286143057048 27869999.999969463795 262864330.286108821630 1 60333.441392229 2024-01-24T10:35:36.288577+00:00 19994330.286024648696 27870000.000063061714 262864330.286084026098 1 60333.441403733 2024-01-24T10:35:37.282508+00:00 19994330.286073710769 27870000.000056900084 262864330.286126911640 1 60333.441415356 2024-01-24T10:35:38.286794+00:00 19994330.286153629422 27870000.000049963593 262864330.286199867725 1 60333.441426923 2024-01-24T10:35:39.286195+00:00 19994330.286035064608 27870000.000142354518 262864330.286173731089 1 60333.441438434 2024-01-24T10:35:40.280684+00:00 19994330.286157317460 27870000.000079706311 262864330.286233305931 1 60333.441450040 2024-01-24T10:35:41.283483+00:00 19994330.286174640059 27869999.999895878136 262864330.286066830158 1 60333.441461638 2024-01-24T10:35:42.285500+00:00 19994330.286024447531 27869999.999900486320 262864330.285921245813 1 60333.441473184 2024-01-24T10:35:43.283089+00:00 19994330.286147747189 27869999.999952577055 262864330.286096632481 1 60333.441484757 2024-01-24T10:35:44.282997+00:00 19994330.286158930510 27870000.000050734729 262864330.286205947399 1 60333.441496348 2024-01-24T10:35:45.284504+00:00 19994330.286187667400 27869999.999981280416 262864330.286165267229 1 60333.441507904 2024-01-24T10:35:46.282899+00:00 19994330.286110009998 27869999.999939065427 262864330.286045372486 1 60333.441519465 2024-01-24T10:35:47.281773+00:00 19994330.286073639989 27869999.999977689236 262864330.286047637463 1 60333.441531052 2024-01-24T10:35:48.282886+00:00 19994330.286142207682 27869999.999966513366 262864330.286105006933 1 60333.441542637 2024-01-24T10:35:49.283854+00:00 19994330.286027424037 27869999.999999240041 262864330.286022961140 1 60333.441554222 2024-01-24T10:35:50.284810+00:00 19994330.286321777850 27870000.000040546060 262864330.286358624697 1 60333.441565808 2024-01-24T10:35:51.285802+00:00 19994330.285998620093 27870000.000007230788 262864330.286002159119 1 60333.441577360 2024-01-24T10:35:52.283872+00:00 19994330.286118678749 27870000.000015877187 262864330.286130875349 1 60333.441588933 2024-01-24T10:35:53.283830+00:00 19994330.286016926169 27869999.999958433211 262864330.285971641541 1 60333.441600510 2024-01-24T10:35:54.284089+00:00 19994330.286280926317 27869999.999879449606 262864330.286156684160 1 60333.441612080 2024-01-24T10:35:55.283706+00:00 19994330.286095608026 27869999.999914828688 262864330.286006748676 1 60333.441623658 2024-01-24T10:35:56.284057+00:00 19994330.286478135735 27869999.999949183315 262864330.286423623562 1 60333.441635245 2024-01-24T10:35:57.285146+00:00 19994330.285963639617 27870000.000038441271 262864330.285998404026 1 60333.441646866 2024-01-24T10:35:58.289209+00:00 19994330.286220245063 27869999.999991539866 262864330.286208093166 1 60333.441658370 2024-01-24T10:35:59.283130+00:00 19994330.286207318306 27869999.999988567084 262864330.286192178726 1 60333.441669977 2024-01-24T10:36:00.286031+00:00 19994330.286079272628 27870000.000000227243 262864330.286075830460 1 60333.441681948 2024-01-24T10:36:01.320347+00:00 19994330.286203190684 27870000.000068437308 262864330.286267936230 1 60333.441693241 2024-01-24T10:36:02.295994+00:00 19994330.286183420569 27870000.000095777214 262864330.286275506020 1 60333.441704896 2024-01-24T10:36:03.303016+00:00 19994330.285992067307 27870000.000048846006 262864330.286037206650 1 60333.441716338 2024-01-24T10:36:04.291604+00:00 19994330.285864099860 27869999.999981399626 262864330.285841822624 1 60333.441727968 2024-01-24T10:36:05.296440+00:00 19994330.286199934781 27870000.000044874847 262864330.286241114140 1 60333.441739482 2024-01-24T10:36:06.291275+00:00 19994330.286343973130 27869999.999984249473 262864330.286324530840 1 60333.441751023 2024-01-24T10:36:07.288398+00:00 19994330.286095745862 27869999.999982409179 262864330.286074459553 1 60333.441762659 2024-01-24T10:36:08.293751+00:00 19994330.286244738847 27870000.000028062612 262864330.286269128323 1 60333.441774174 2024-01-24T10:36:09.288608+00:00 19994330.285830095410 27870000.000026118010 262864330.285852491856 1 60333.441785817 2024-01-24T10:36:10.294582+00:00 19994330.286190304905 27870000.000040568411 262864330.286227166653 1 60333.441797351 2024-01-24T10:36:11.291068+00:00 19994330.286380667239 27870000.000101853162 262864330.286478847265 1 60333.441808840 2024-01-24T10:36:12.283797+00:00 19994330.285914484411 27870000.000013716519 262864330.285924494267 1 60333.441820504 2024-01-24T10:36:13.291550+00:00 19994330.286060702056 27869999.999997451901 262864330.286054432392 1 60333.441832307 2024-01-24T10:36:14.311340+00:00 19994330.286305770278 27869999.999942861497 262864330.286244928837 1 60333.441843632 2024-01-24T10:36:15.289758+00:00 19994330.286032546312 27869999.999936424196 262864330.285965293646 1 60333.441855210 2024-01-24T10:36:16.290140+00:00 19994330.286076340824 27869999.999996695668 262864330.286069333553 1 60333.441866821 2024-01-24T10:36:17.293316+00:00 19994330.286053948104 27870000.000008575618 262864330.286058843136 1 60333.441878313 2024-01-24T10:36:18.286271+00:00 19994330.286325026304 27870000.000017378479 262864330.286338716745 1 60333.441889839 2024-01-24T10:36:19.282067+00:00 19994330.285873696208 27869999.999909184873 262864330.285779178143 1 60333.441901646 2024-01-24T10:36:20.302188+00:00 19994330.285911716521 27869999.999989800155 262864330.285897821188 1 60333.441913132 2024-01-24T10:36:21.294573+00:00 19994330.286101080477 27870000.000109888613 262864330.286207258701 1 60333.441924653 2024-01-24T10:36:22.290039+00:00 19994330.286236468703 27870000.000051442534 262864330.286284208298 1 60333.441936334 2024-01-24T10:36:23.299217+00:00 19994330.286158747971 27870000.000064890832 262864330.286219924688 1 60333.441947781 2024-01-24T10:36:24.288269+00:00 19994330.286175049841 27870000.000075582415 262864330.286246925592 1 60333.441959417 2024-01-24T10:36:25.293658+00:00 19994330.286155663431 27870000.000072885305 262864330.286224871874 1 60333.441970929 2024-01-24T10:36:26.288247+00:00 19994330.286196343601 27870000.000018671155 262864330.286211311817 1 60333.441982492 2024-01-24T10:36:27.287307+00:00 19994330.286151554435 27869999.999975547194 262864330.286123424768 1 60333.441994144 2024-01-24T10:36:28.294009+00:00 19994330.285879533738 27869999.999911922961 262864330.285787761211 1 60333.442005681 2024-01-24T10:36:29.290837+00:00 19994330.286434747279 27869999.999992065132 262864330.286423116922 1 60333.442017232 2024-01-24T10:36:30.288860+00:00 19994330.286137178540 27869999.999988459051 262864330.286121964455 1 60333.442028795 2024-01-24T10:36:31.287894+00:00 19994330.286035407335 27869999.999970782548 262864330.286002516747 1 60333.442040358 2024-01-24T10:36:32.286891+00:00 19994330.286152120680 27869999.999954059720 262864330.286102473736 1 60333.442051863 2024-01-24T10:36:33.280946+00:00 19994330.285952527076 27870000.000013474375 262864330.285962313414 1 60333.442063469 2024-01-24T10:36:34.283695+00:00 19994330.285984147340 27870000.000064279884 262864330.286044746637 1 60333.442075036 2024-01-24T10:36:35.283059+00:00 19994330.286276433617 27870000.000022016466 262864330.286294758320 1 60333.442086631 2024-01-24T10:36:36.284859+00:00 19994330.286074429750 27869999.999901693314 262864330.285972416401 1 60333.442098298 2024-01-24T10:36:37.292933+00:00 19994330.286124065518 27869999.999921295792 262864330.286041676998 1 60333.442109774 2024-01-24T10:36:38.284454+00:00 19994330.286245346069 27869999.999978274107 262864330.286219924688 1 60333.442121369 2024-01-24T10:36:39.286287+00:00 19994330.286080505699 27869999.999923005700 262864330.285999804735 1 60333.442132920 2024-01-24T10:36:40.284280+00:00 19994330.286195304245 27869999.999900523573 262864330.286092132330 1 60333.442144476 2024-01-24T10:36:41.282732+00:00 19994330.286073062569 27869999.999941647053 262864330.286011010408 1 60333.442156071 2024-01-24T10:36:42.284546+00:00 19994330.286002442241 27869999.999942563474 262864330.285941302776 1 60333.442167627 2024-01-24T10:36:43.282992+00:00 19994330.286075107753 27870000.000008814037 262864330.286080241203 1 60333.442179224 2024-01-24T10:36:44.284937+00:00 19994330.286490917206 27870000.000058431178 262864330.286545664072 1 60333.442190846 2024-01-24T10:36:45.289097+00:00 19994330.285869598389 27870000.000006869435 262864330.285872757435 1 60333.442202381 2024-01-24T10:36:46.285689+00:00 19994330.286314617842 27870000.000003088266 262864330.286314010620 1 60333.442213940 2024-01-24T10:36:47.284407+00:00 19994330.286117017269 27869999.999992709607 262864330.286106020212 1 60333.442225518 2024-01-24T10:36:48.284751+00:00 19994330.285953972489 27869999.999984595925 262864330.285934865475 1 60333.442237060 2024-01-24T10:36:49.281951+00:00 19994330.286248277873 27869999.999946907163 262864330.286191463470 1 60333.442248654 2024-01-24T10:36:50.283670+00:00 19994330.286013059318 27869999.999979086220 262864330.285988450050 1 60333.442260248 2024-01-24T10:36:51.285450+00:00 19994330.285962350667 27869999.999952249229 262864330.285910904408 1 60333.442271806 2024-01-24T10:36:52.284056+00:00 19994330.286279339343 27869999.999997902662 262864330.286273568869 1 60333.442283432 2024-01-24T10:36:53.288573+00:00 19994330.286149121821 27870000.000020083040 262864330.286165505648 1 60333.442294965 2024-01-24T10:36:54.285040+00:00 19994330.286073744297 27870000.000033996999 262864330.286104053259 1 60333.442306540 2024-01-24T10:36:55.285091+00:00 19994330.286078270525 27870000.000078827143 262864330.286153405905 1 60333.442318130 2024-01-24T10:36:56.286468+00:00 19994330.286008644849 27870000.000016950071 262864330.286021918058 1 60333.442329706 2024-01-24T10:36:57.286593+00:00 19994330.286097560078 27870000.000009562820 262864330.286103427410 1 60333.442341269 2024-01-24T10:36:58.285634+00:00 19994330.286189410836 27869999.999964516610 262864330.286150217056 1 60333.442352812 2024-01-24T10:36:59.282959+00:00 19994330.285966563970 27869999.999948240817 262864330.285911113024 1 60333.442364420 2024-01-24T10:37:00.285854+00:00 19994330.286089021713 27869999.999953161925 262864330.286038488150 1 60333.442375936 2024-01-24T10:37:01.280841+00:00 19994330.286191724241 27869999.999996740371 262864330.286184787750 1 60333.442387784 2024-01-24T10:37:02.304549+00:00 19994330.286124173552 27870000.000050071627 262864330.286170542240 1 60333.442399171 2024-01-24T10:37:03.288410+00:00 19994330.286087926477 27869999.999980550259 262864330.286064773798 1 60333.442410668 2024-01-24T10:37:04.281708+00:00 19994330.286082316190 27869999.999947477132 262864330.286026120186 1 60333.442422247 2024-01-24T10:37:05.282174+00:00 19994330.286189924926 27870000.000029340386 262864330.286215543747 1 60333.442433895 2024-01-24T10:37:06.288538+00:00 19994330.286118201911 27870000.000065941364 262864330.286180466413 1 60333.442445404 2024-01-24T10:37:07.282905+00:00 19994330.286305096000 27870000.000030495226 262864330.286331892014 1 60333.442456993 2024-01-24T10:37:08.284239+00:00 19994330.286183066666 27869999.999985784292 262864330.286165148020 1 60333.442468571 2024-01-24T10:37:09.284478+00:00 19994330.286143060774 27870000.000019133091 262864330.286158502102 1 60333.442480113 2024-01-24T10:37:10.281779+00:00 19994330.286274820566 27869999.999968450516 262864330.286239564419 1 60333.442491789 2024-01-24T10:37:11.290591+00:00 19994330.286094233394 27869999.999916188419 262864330.286006748676 1 60333.442503339 2024-01-24T10:37:12.288440+00:00 19994330.286095820367 27869999.999969162047 262864330.286061286926 1 60333.442514864 2024-01-24T10:37:13.284252+00:00 19994330.285991981626 27869999.999978788197 262864330.285967051983 1 60333.442526444 2024-01-24T10:37:14.284799+00:00 19994330.286083411425 27869999.999981258065 262864330.286060959101 1 60333.442538001 2024-01-24T10:37:15.283299+00:00 19994330.286350309849 27870000.000062745064 262864330.286409348249 1 60333.442549570 2024-01-24T10:37:16.282820+00:00 19994330.286165978760 27869999.999951336533 262864330.286113619804 1 60333.442561158 2024-01-24T10:37:17.284039+00:00 19994330.286046475172 27869999.999960277230 262864330.286003053188 1 60333.442572708 2024-01-24T10:37:18.282012+00:00 19994330.286052469164 27870000.000027839094 262864330.286076605320 1 60333.442584284 2024-01-24T10:37:19.282090+00:00 19994330.286191150546 27870000.000059135258 262864330.286246597767 1 60333.442595861 2024-01-24T10:37:20.282374+00:00 19994330.286290053278 27869999.999925430864 262864330.286211788654 1 60333.442607466 2024-01-24T10:37:21.285087+00:00 19994330.286105990410 27869999.999892529100 262864330.285994827747 1 60333.442619065 2024-01-24T10:37:22.287211+00:00 19994330.286100585014 27870000.000032506883 262864330.286129415035 1 60333.442630610 2024-01-24T10:37:23.284762+00:00 19994330.286123137921 27869999.999962873757 262864330.286082297564 1 60333.442642180 2024-01-24T10:37:24.284335+00:00 19994330.286014374346 27870000.000014893711 262864330.286025583744 1 60333.442653744 2024-01-24T10:37:25.283497+00:00 19994330.286247089505 27870000.000025626272 262864330.286269009113 1 60333.442665325 2024-01-24T10:37:26.284100+00:00 19994330.285827055573 27870000.000061679631 262864330.285885035992 1 60333.442677126 2024-01-24T10:37:27.303679+00:00 19994330.286287538707 27870000.000012662262 262864330.286296516657 1 60333.442688494 2024-01-24T10:37:28.285832+00:00 19994330.286304347217 27870000.000003337860 262864330.286303997040 1 60333.442700074 2024-01-24T10:37:29.286404+00:00 19994330.286024551839 27870000.000011671335 262864330.286032527685 1 60333.442711591 2024-01-24T10:37:30.281454+00:00 19994330.286096647382 27869999.999971751124 262864330.286064684391 1 60333.442723196 2024-01-24T10:37:31.284102+00:00 19994330.286054641008 27869999.999940440059 262864330.285991400480 1 60333.442734761 2024-01-24T10:37:32.283325+00:00 19994330.286185447127 27869999.999942239374 262864330.286123991013 1 60333.442746325 2024-01-24T10:37:33.282513+00:00 19994330.286196500063 27869999.999957833439 262864330.286150634289 1 60333.442757907 2024-01-24T10:37:34.283195+00:00 19994330.286172527820 27870000.000011164695 262864330.286180019379 1 60333.442769546 2024-01-24T10:37:35.288730+00:00 19994330.285990197212 27870000.000032447278 262864330.286018967628 1 60333.442781032 2024-01-24T10:37:36.281157+00:00 19994330.286236576736 27869999.999977763742 262864330.286210656166 1 60333.442792660 2024-01-24T10:37:37.285782+00:00 19994330.286330003291 27869999.999963518232 262864330.286289840937 1 60333.442804204 2024-01-24T10:37:38.283263+00:00 19994330.286128502339 27870000.000031813979 262864330.286156624556 1 60333.442815816 2024-01-24T10:37:39.286477+00:00 19994330.286180451512 27870000.000055734068 262864330.286232471466 1 60333.442827336 2024-01-24T10:37:40.281887+00:00 19994330.286114919931 27870000.000000122935 262864330.286111354828 1 60333.442838959 2024-01-24T10:37:41.286081+00:00 19994330.286202408373 27869999.999942686409 262864330.286141395569 1 60333.442850485 2024-01-24T10:37:42.281843+00:00 19994330.286211676896 27869999.999919209629 262864330.286127179861 1 60333.442862058 2024-01-24T10:37:43.281767+00:00 19994330.286003749818 27869999.999898854643 262864330.285898894072 1 60333.442873629 2024-01-24T10:37:44.281540+00:00 19994330.285964075476 27869999.999988079071 262864330.285948455334 1 60333.442885225 2024-01-24T10:37:45.283457+00:00 19994330.286229658872 27869999.999971713871 262864330.286197692156 1 60333.442896787 2024-01-24T10:37:46.282389+00:00 19994330.286325458437 27869999.999996025115 262864330.286317795515 1 60333.442908383 2024-01-24T10:37:47.284288+00:00 19994330.286041967571 27870000.000074665993 262864330.286112934351 1 60333.442919957 2024-01-24T10:37:48.284344+00:00 19994330.286219563335 27870000.000030558556 262864330.286246418953 1 60333.442931512 2024-01-24T10:37:49.282673+00:00 19994330.286175947636 27869999.999998938292 262864330.286171168089 1 60333.442943069 2024-01-24T10:37:50.281159+00:00 19994330.286084428430 27870000.000025231391 262864330.286105990410 1 60333.442954650 2024-01-24T10:37:51.281785+00:00 19994330.286352783442 27869999.999999880791 262864330.286348968744 1 60333.442966229 2024-01-24T10:37:52.282182+00:00 19994330.285931639373 27870000.000025246292 262864330.285953193903 1 60333.442977864 2024-01-24T10:37:53.287481+00:00 19994330.286168411374 27869999.999983679503 262864330.286148369312 1 60333.442989403 2024-01-24T10:37:54.284440+00:00 19994330.286178227514 27870000.000007681549 262864330.286182224751 1 60333.443000986 2024-01-24T10:37:55.285219+00:00 19994330.285982314497 27869999.999950550497 262864330.285929173231 1 60333.443012624 2024-01-24T10:37:56.290740+00:00 19994330.286178171635 27869999.999977923930 262864330.286152392626 1 60333.443024165 2024-01-24T10:37:57.287819+00:00 19994330.286087848246 27870000.000017058104 262864330.286101192236 1 60333.443035669 2024-01-24T10:37:58.281825+00:00 19994330.286139413714 27869999.999973647296 262864330.286109387875 1 60333.443047234 2024-01-24T10:37:59.280985+00:00 19994330.286241069436 27870000.000047653913 262864330.286285042763 1 60333.443058815 2024-01-24T10:38:00.281626+00:00 19994330.286120563745 27870000.000004194677 262864330.286121070385 1 60333.443070403 2024-01-24T10:38:01.282804+00:00 19994330.286218263209 27870000.000063743442 262864330.286278307438 1 60333.443082093 2024-01-24T10:38:02.292819+00:00 19994330.286106608808 27870000.000039014965 262864330.286141932011 1 60333.443093822 2024-01-24T10:38:03.306237+00:00 19994330.285933542997 27869999.999922942370 262864330.285852789879 1 60333.443105193 2024-01-24T10:38:04.288649+00:00 19994330.286290276796 27869999.999997686595 262864330.286284267902 1 60333.443116808 2024-01-24T10:38:05.292187+00:00 19994330.286083947867 27869999.999957807362 262864330.286038041115 1 60333.443128419 2024-01-24T10:38:06.295358+00:00 19994330.285846270621 27869999.999967861921 262864330.285810440779 1 60333.443140047 2024-01-24T10:38:07.300058+00:00 19994330.286110009998 27869999.999985024333 262864330.286091357470 1 60333.443151491 2024-01-24T10:38:08.288812+00:00 19994330.286050952971 27870000.000002659857 262864330.286049902439 1 60333.443163031 2024-01-24T10:38:09.285866+00:00 19994330.286072980613 27870000.000044573098 262864330.286113858223 1 60333.443174593 2024-01-24T10:38:10.284857+00:00 19994330.286265026778 27870000.000086322427 262864330.286347627640 1 60333.443186200 2024-01-24T10:38:11.287704+00:00 19994330.286131061614 27869999.999998100102 262864330.286125451326 1 60333.443197786 2024-01-24T10:38:12.288717+00:00 19994330.286097750068 27870000.000064723194 262864330.286158800125 1 60333.443209465 2024-01-24T10:38:13.297742+00:00 19994330.286232616752 27870000.000014372170 262864330.286243289709 1 60333.443220957 2024-01-24T10:38:14.290696+00:00 19994330.286006651819 27869999.999962557107 262864330.285965532064 1 60333.443232488 2024-01-24T10:38:15.286935+00:00 19994330.285954367369 27869999.999997105449 262864330.285947769880 1 60333.443244024 2024-01-24T10:38:16.283643+00:00 19994330.286151353270 27870000.000023372471 262864330.286171019077 1 60333.443255755 2024-01-24T10:38:17.297242+00:00 19994330.286140799522 27870000.000017642975 262864330.286154747009 1 60333.443267190 2024-01-24T10:38:18.285254+00:00 19994330.286165159196 27869999.999968785793 262864330.286130249500 1 60333.443278822 2024-01-24T10:38:19.290205+00:00 19994330.286263212562 27869999.999946806580 262864330.286206305027 1 60333.443290330 2024-01-24T10:38:20.284538+00:00 19994330.286116290838 27869999.999990433455 262864330.286103039980 1 60333.443302112 2024-01-24T10:38:21.302451+00:00 19994330.286038409919 27870000.000074967742 262864330.286109685898 1 60333.443313552 2024-01-24T10:38:22.290861+00:00 19994330.286187067628 27870000.000075608492 262864330.286258995533 1 60333.443325081 2024-01-24T10:38:23.286977+00:00 19994330.285998843610 27869999.999990448356 262864330.285985618830 1 60333.443336625 2024-01-24T10:38:24.284362+00:00 19994330.286226809025 27870000.000045511872 262864330.286268621683 1 60333.443348229 2024-01-24T10:38:25.286965+00:00 19994330.286202590913 27869999.999931778759 262864330.286130666733 1 60333.443359799 2024-01-24T10:38:26.286617+00:00 19994330.286210007966 27869999.999948307872 262864330.286154627800 1 60333.443371490 2024-01-24T10:38:27.296703+00:00 19994330.286167055368 27869999.999880049378 262864330.286043405533 1 60333.443383277 2024-01-24T10:38:28.315124+00:00 19994330.285980176181 27869999.999951936305 262864330.285928398371 1 60333.443394487 2024-01-24T10:38:29.283653+00:00 19994330.286189671606 27869999.999963376671 262864330.286149352789 1 60333.443406098 2024-01-24T10:38:30.286855+00:00 19994330.286181636155 27870000.000046648085 262864330.286224573851 1 60333.443417634 2024-01-24T10:38:31.283598+00:00 19994330.286161366850 27869999.999999623746 262864330.286157280207 1 60333.443429197 2024-01-24T10:38:32.282612+00:00 19994330.285920716822 27870000.000026665628 262864330.285943686962 1 60333.443440874 2024-01-24T10:38:33.291527+00:00 19994330.286134634167 27870000.000033300370 262864330.286164224148 1 60333.443452381 2024-01-24T10:38:34.285716+00:00 19994330.286183144897 27870000.000106602907 262864330.286286056042 1 60333.443463941 2024-01-24T10:38:35.284495+00:00 19994330.285997055471 27869999.999977458268 262864330.285970836878 1 60333.443475531 2024-01-24T10:38:36.285896+00:00 19994330.286271419376 27869999.999944079667 262864330.286211818457 1 60333.443487171 2024-01-24T10:38:37.291549+00:00 19994330.286205571145 27869999.999972652644 262864330.286174505949 1 60333.443498704 2024-01-24T10:38:38.287999+00:00 19994330.286056034267 27869999.999994430691 262864330.286046773195 1 60333.443510287 2024-01-24T10:38:39.288732+00:00 19994330.286155093461 27869999.999987155199 262864330.286138564348 1 60333.443521826 2024-01-24T10:38:40.285715+00:00 19994330.286287717521 27869999.999958410859 262864330.286242425442 1 60333.443533449 2024-01-24T10:38:41.289967+00:00 19994330.285881701857 27869999.999960262328 262864330.285838276148 1 60333.443544961 2024-01-24T10:38:42.284597+00:00 19994330.286188855767 27870000.000057458878 262864330.286242604256 1 60333.443556510 2024-01-24T10:38:43.282435+00:00 19994330.286293704063 27870000.000055830926 262864330.286345839500 1 60333.443568110 2024-01-24T10:38:44.284657+00:00 19994330.286175269634 27870000.000074103475 262864330.286245673895 1 60333.443579687 2024-01-24T10:38:45.284939+00:00 19994330.286177858710 27870000.000100664794 262864330.286274850368 1 60333.443591236 2024-01-24T10:38:46.282818+00:00 19994330.286333400756 27870000.000046532601 262864330.286376237869 1 60333.443602809 2024-01-24T10:38:47.282668+00:00 19994330.285981632769 27869999.999984990805 262864330.285962909460 1 60333.443614381 2024-01-24T10:38:48.282529+00:00 19994330.286051113158 27869999.999948289245 262864330.285995721817 1 60333.443625977 2024-01-24T10:38:49.284460+00:00 19994330.286028210074 27869999.999900363386 262864330.285924881697 1 60333.443637515 2024-01-24T10:38:50.281309+00:00 19994330.286262631416 27869999.999967787415 262864330.286226719618 1 60333.443649177 2024-01-24T10:38:51.288893+00:00 19994330.286121863872 27870000.000000443310 262864330.286118626595 1 60333.443660705 2024-01-24T10:38:52.284949+00:00 19994330.286345575005 27869999.999996062368 262864330.286337941885 1 60333.443672266 2024-01-24T10:38:53.283806+00:00 19994330.286066763103 27870000.000016842037 262864330.286079913378 1 60333.443683807 2024-01-24T10:38:54.280947+00:00 19994330.286136329174 27869999.999990846962 262864330.286123484373 1 60333.443695424 2024-01-24T10:38:55.284650+00:00 19994330.286084048450 27870000.000035207719 262864330.286115556955 1 60333.443706960 2024-01-24T10:38:56.281371+00:00 19994330.286537639797 27870000.000013593584 262864330.286547541618 1 60333.443718597 2024-01-24T10:38:57.286796+00:00 19994330.286228731275 27870000.000026274472 262864330.286251306534 1 60333.443730108 2024-01-24T10:38:58.281295+00:00 19994330.286177437752 27869999.999962266535 262864330.286136001348 1 60333.443741681 2024-01-24T10:38:59.281189+00:00 19994330.285849336535 27869999.999933600426 262864330.285779237747 1 60333.443753289 2024-01-24T10:39:00.284142+00:00 19994330.286071639508 27870000.000001329929 262864330.286069273949 1 60333.443764858 2024-01-24T10:39:01.283705+00:00 19994330.286032408476 27869999.999973326921 262864330.286002039909 1 60333.443776495 2024-01-24T10:39:02.289197+00:00 19994330.286285314709 27869999.999932281673 262864330.286213904619 1 60333.443788198 2024-01-24T10:39:03.300268+00:00 19994330.286088019609 27869999.999968416989 262864330.286052733660 1 60333.443799685 2024-01-24T10:39:04.292783+00:00 19994330.286263175309 27869999.999989971519 262864330.286249458790 1 60333.443811228 2024-01-24T10:39:05.290098+00:00 19994330.286063298583 27870000.000061124563 262864330.286120712757 1 60333.443822739 2024-01-24T10:39:06.284641+00:00 19994330.286118142307 27870000.000096455216 262864330.286210894585 1 60333.443834501 2024-01-24T10:39:07.300875+00:00 19994330.286064565182 27870000.000105798244 262864330.286166667938 1 60333.443845862 2024-01-24T10:39:08.282492+00:00 19994330.286027532071 27869999.999984245747 262864330.286008059978 1 60333.443857510 2024-01-24T10:39:09.288872+00:00 19994330.286111444235 27869999.999963164330 262864330.286070913076 1 60333.443869014 2024-01-24T10:39:10.282857+00:00 19994330.286033220589 27869999.999891873449 262864330.285921394825 1 60333.443880645 2024-01-24T10:39:11.287716+00:00 19994330.285970509052 27869999.999948624521 262864330.285915434361 1 60333.443892155 2024-01-24T10:39:12.282229+00:00 19994330.286226075143 27869999.999954614788 262864330.286176979542 1 60333.443903755 2024-01-24T10:39:13.284481+00:00 19994330.285986039788 27869999.999933261424 262864330.285915613174 1 60333.443915311 2024-01-24T10:39:14.282846+00:00 19994330.286157011986 27870000.000022340566 262864330.286175668240 1 60333.443926926 2024-01-24T10:39:15.286387+00:00 19994330.286245893687 27869999.999987501651 262864330.286229699850 1 60333.443938483 2024-01-24T10:39:16.284902+00:00 19994330.285963777453 27870000.000081885606 262864330.286041975021 1 60333.443950147 2024-01-24T10:39:17.292704+00:00 19994330.286238916218 27870000.000076584518 262864330.286311805248 1 60333.443961645 2024-01-24T10:39:18.286137+00:00 19994330.286316599697 27870000.000044908375 262864330.286357820034 1 60333.443973178 2024-01-24T10:39:19.282599+00:00 19994330.286125354469 27869999.999929219484 262864330.286050885916 1 60333.443984762 2024-01-24T10:39:20.283470+00:00 19994330.286125604063 27869999.999914936721 262864330.286036849022 1 60333.443996321 2024-01-24T10:39:21.282191+00:00 19994330.286228381097 27869999.999979261309 262864330.286203950644 1 60333.444007899 2024-01-24T10:39:22.282459+00:00 19994330.285938654095 27869999.999865513295 262864330.285800457001 1 60333.444019483 2024-01-24T10:39:23.283373+00:00 19994330.286121919751 27869999.999952115119 262864330.286070346832 1 60333.444031051 2024-01-24T10:39:24.282805+00:00 19994330.286082785577 27869999.999976363033 262864330.286055445671 1 60333.444042653 2024-01-24T10:39:25.285216+00:00 19994330.286031525582 27869999.999958507717 262864330.285986334085 1 60333.444054195 2024-01-24T10:39:26.282405+00:00 19994330.285869438201 27870000.000061031431 262864330.285926789045 1 60333.444065811 2024-01-24T10:39:27.286046+00:00 19994330.286284111440 27870000.000024165958 262864330.286304593086 1 60333.444077408 2024-01-24T10:39:28.288098+00:00 19994330.286247938871 27869999.999950706959 262864330.286194950342 1 60333.444088921 2024-01-24T10:39:29.282798+00:00 19994330.286007944494 27870000.000033225864 262864330.286037474871 1 60333.444100506 2024-01-24T10:39:30.283712+00:00 19994330.286253396422 27870000.000026755035 262864330.286276459694 1 60333.444112125 2024-01-24T10:39:31.287608+00:00 19994330.285918001086 27870000.000020436943 262864330.285934746265 1 60333.444123646 2024-01-24T10:39:32.283005+00:00 19994330.286151025444 27869999.999938465655 262864330.286085784435 1 60333.444135205 2024-01-24T10:39:33.281712+00:00 19994330.286209054291 27869999.999940782785 262864330.286146134138 1 60333.444146805 2024-01-24T10:39:34.283970+00:00 19994330.286117274314 27869999.999937634915 262864330.286051213741 1 60333.444158374 2024-01-24T10:39:35.283495+00:00 19994330.286062747240 27870000.000053290278 262864330.286112338305 1 60333.444169940 2024-01-24T10:39:36.282806+00:00 19994330.286024175584 27870000.000045247376 262864330.286065727472 1 60333.444181539 2024-01-24T10:39:37.284974+00:00 19994330.286162648350 27870000.000059768558 262864330.286218732595 1 60333.444193102 2024-01-24T10:39:38.284026+00:00 19994330.286011822522 27870000.000079128891 262864330.286087244749 1 60333.444204675 2024-01-24T10:39:39.283876+00:00 19994330.286069717258 27870000.000035043806 262864330.286101073027 1 60333.444216232 2024-01-24T10:39:40.282414+00:00 19994330.286125171930 27870000.000028889626 262864330.286150366068 1 60333.444227830 2024-01-24T10:39:41.284509+00:00 19994330.286248505116 27870000.000039216131 262864330.286284029484 1 60333.444239388 2024-01-24T10:39:42.283122+00:00 19994330.286188837141 27869999.999892771244 262864330.286077916622 1 60333.444250983 2024-01-24T10:39:43.284923+00:00 19994330.286125592887 27869999.999961536378 262864330.286083430052 1 60333.444262523 2024-01-24T10:39:44.282023+00:00 19994330.286133848131 27870000.000038553029 262864330.286168724298 1 60333.444274136 2024-01-24T10:39:45.285376+00:00 19994330.285997800529 27869999.999957475811 262864330.285951584578 1 60333.444285717 2024-01-24T10:39:46.285931+00:00 19994330.286138638854 27869999.999964896590 262864330.286099851131 1 60333.444297273 2024-01-24T10:39:47.284367+00:00 19994330.286086637527 27870000.000024192035 262864330.286107152700 1 60333.444308800 2024-01-24T10:39:48.280304+00:00 19994330.286208193749 27870000.000119138509 262864330.286323636770 1 60333.444320392 2024-01-24T10:39:49.281833+00:00 19994330.286280144006 27870000.000106777996 262864330.286383241415 1 60333.444332013 2024-01-24T10:39:50.285918+00:00 19994330.285851117224 27869999.999966531992 262864330.285813957453 1 60333.444343529 2024-01-24T10:39:51.280896+00:00 19994330.286201372743 27869999.999916393310 262864330.286114096642 1 60333.444355143 2024-01-24T10:39:52.284397+00:00 19994330.285907015204 27869999.999955475330 262864330.285858809948 1 60333.444366690 2024-01-24T10:39:53.282040+00:00 19994330.286093022674 27869999.999977976084 262864330.286067306995 1 60333.444378279 2024-01-24T10:39:54.283316+00:00 19994330.286167677492 27869999.999975204468 262864330.286139190197 1 60333.444389847 2024-01-24T10:39:55.282783+00:00 19994330.286157324910 27869999.999938234687 262864330.286091864109 1 60333.444401435 2024-01-24T10:39:56.283948+00:00 19994330.286186356097 27869999.999970626086 262864330.286153286695 1 60333.444413015 2024-01-24T10:39:57.284459+00:00 19994330.286109957844 27870000.000013917685 262864330.286120176315 1 60333.444424580 2024-01-24T10:39:58.283711+00:00 19994330.286029003561 27870000.000039171427 262864330.286064475775 1 60333.444436140 2024-01-24T10:39:59.282488+00:00 19994330.286267857999 27870000.000009883195 262864330.286274045706 1 60333.444447710 2024-01-24T10:40:00.282179+00:00 19994330.286181505769 27870000.000024978071 262864330.286202788353 1 60333.444460256 2024-01-24T10:40:01.366091+00:00 19994330.286201074719 27870000.000017393380 262864330.286214768887 1 60333.444471312 2024-01-24T10:40:02.321387+00:00 19994330.286006022245 27869999.999956212938 262864330.285958558321 1 60333.444482647 2024-01-24T10:40:03.300736+00:00 19994330.286231890321 27870000.000017095357 262864330.286245286465 1 60333.444494181 2024-01-24T10:40:04.297225+00:00 19994330.286107011139 27869999.999980553985 262864330.286083877087 1 60333.444505711 2024-01-24T10:40:05.293431+00:00 19994330.286044504493 27869999.999989647418 262864330.286030471325 1 60333.444517246 2024-01-24T10:40:06.290036+00:00 19994330.286014202982 27869999.999967183918 262864330.285977691412 1 60333.444528870 2024-01-24T10:40:07.294367+00:00 19994330.285948693752 27869999.999981939793 262864330.285926938057 1 60333.444540373 2024-01-24T10:40:08.288194+00:00 19994330.286276407540 27869999.999955318868 262864330.286228030920 1 60333.444551979 2024-01-24T10:40:09.291020+00:00 19994330.286132141948 27870000.000007238239 262864330.286135673523 1 60333.444563532 2024-01-24T10:40:10.289195+00:00 19994330.286133054644 27870000.000084523112 262864330.286213874817 1 60333.444575047 2024-01-24T10:40:11.284018+00:00 19994330.286186993122 27870000.000079959631 262864330.286263257265 1 60333.444586677 2024-01-24T10:40:12.288899+00:00 19994330.285976547748 27870000.000046685338 262864330.286019533873 1 60333.444598266 2024-01-24T10:40:13.290183+00:00 19994330.286073494703 27870000.000029489398 262864330.286099314690 1 60333.444609995 2024-01-24T10:40:14.303520+00:00 19994330.286144338548 27869999.999977156520 262864330.286117821932 1 60333.444621380 2024-01-24T10:40:15.287264+00:00 19994330.286020070314 27869999.999960437417 262864330.285976797342 1 60333.444632886 2024-01-24T10:40:16.281335+00:00 19994330.286088842899 27869999.999963160604 262864330.286048322916 1 60333.444644453 2024-01-24T10:40:17.280750+00:00 19994330.286025196314 27869999.999916687608 262864330.285938173532 1 60333.444656097 2024-01-24T10:40:18.286828+00:00 19994330.286155790091 27870000.000046268106 262864330.286198347807 1 60333.444667675 2024-01-24T10:40:19.287072+00:00 19994330.286094840616 27870000.000049363822 262864330.286140501499 1 60333.444679233 2024-01-24T10:40:20.285730+00:00 19994330.286133401096 27870000.000075310469 262864330.286205023527 1 60333.444690998 2024-01-24T10:40:21.302232+00:00 19994330.286133006215 27870000.000051610172 262864330.286180913448 1 60333.444702357 2024-01-24T10:40:22.283596+00:00 19994330.286233067513 27870000.000053461641 262864330.286282837391 1 60333.444713950 2024-01-24T10:40:23.285313+00:00 19994330.286167781800 27870000.000062473118 262864330.286226540804 1 60333.444725552 2024-01-24T10:40:24.287702+00:00 19994330.286046661437 27869999.999994650483 262864330.286037594080 1 60333.444737101 2024-01-24T10:40:25.285509+00:00 19994330.286169286817 27869999.999968212098 262864330.286133795977 1 60333.444748680 2024-01-24T10:40:26.285981+00:00 19994330.285988245159 27869999.999939460307 262864330.285924017429 1 60333.444760215 2024-01-24T10:40:27.282641+00:00 19994330.286176659167 27869999.999905381352 262864330.286078333855 1 60333.444771900 2024-01-24T10:40:28.292170+00:00 19994330.286335725337 27869999.999939695001 262864330.286271721125 1 60333.444783363 2024-01-24T10:40:29.282589+00:00 19994330.285856842995 27869999.999960131943 262864330.285813271999 1 60333.444795069 2024-01-24T10:40:30.293977+00:00 19994330.286102082580 27869999.999977737665 262864330.286076128483 1 60333.444806527 2024-01-24T10:40:31.283917+00:00 19994330.286045040935 27869999.999998871237 262864330.286040216684 1 60333.444818093 2024-01-24T10:40:32.283258+00:00 19994330.286170877516 27870000.000068672001 262864330.286235839128 1 60333.444829691 2024-01-24T10:40:33.285317+00:00 19994330.286221560091 27870000.000125404447 262864330.286343276501 1 60333.444841405 2024-01-24T10:40:34.297447+00:00 19994330.286030959338 27870000.000035066158 262864330.286062330008 1 60333.444852911 2024-01-24T10:40:35.291518+00:00 19994330.286093037575 27869999.999988827854 262864330.286078155041 1 60333.444864395 2024-01-24T10:40:36.283691+00:00 19994330.286188017577 27870000.000004798174 262864330.286189109087 1 60333.444876003 2024-01-24T10:40:37.286679+00:00 19994330.286243055016 27869999.999968744814 262864330.286208093166 1 60333.444887591 2024-01-24T10:40:38.287847+00:00 19994330.285965844989 27869999.999916311353 262864330.285878479481 1 60333.444899179 2024-01-24T10:40:39.289047+00:00 19994330.286042079329 27869999.999949797988 262864330.285988211632 1 60333.444910783 2024-01-24T10:40:40.291684+00:00 19994330.286202814430 27869999.999951761216 262864330.286150872707 1 60333.444922367 2024-01-24T10:40:41.292519+00:00 19994330.286192212254 27870000.000045120716 262864330.286233633757 1 60333.444933816 2024-01-24T10:40:42.281726+00:00 19994330.286263812333 27870000.000064395368 262864330.286324530840 1 60333.444945435 2024-01-24T10:40:43.285592+00:00 19994330.285995051265 27870000.000065647066 262864330.286056995392 1 60333.444956949 2024-01-24T10:40:44.280368+00:00 19994330.286099668592 27870000.000006631017 262864330.286102592945 1 60333.444968523 2024-01-24T10:40:45.280327+00:00 19994330.286452446133 27869999.999991491437 262864330.286440223455 1 60333.444980173 2024-01-24T10:40:46.286929+00:00 19994330.286262679845 27869999.999925754964 262864330.286184757948 1 60333.444991688 2024-01-24T10:40:47.281834+00:00 19994330.286173760891 27869999.999965153635 262864330.286135226488 1 60333.445003253 2024-01-24T10:40:48.281054+00:00 19994330.286353692412 27869999.999931629747 262864330.286281645298 1 60333.445014822 2024-01-24T10:40:49.280645+00:00 19994330.286049101502 27869999.999928206205 262864330.285973608494 1 60333.445026440 2024-01-24T10:40:50.284415+00:00 19994330.286137476563 27870000.000009786338 262864330.286143541336 1 60333.445037976 2024-01-24T10:40:51.281141+00:00 19994330.286125890911 27870000.000054962933 262864330.286177158356 1 60333.445049552 2024-01-24T10:40:52.281262+00:00 19994330.286100387573 27870000.000078707933 262864330.286175400019 1 60333.445061134 2024-01-24T10:40:53.281976+00:00 19994330.286264888942 27870000.000048026443 262864330.286309242249 1 60333.445072733 2024-01-24T10:40:54.284111+00:00 19994330.286145575345 27870000.000003062189 262864330.286144942045 1 60333.445084317 2024-01-24T10:40:55.284948+00:00 19994330.286189261824 27870000.000007688999 262864330.286193251610 1 60333.445095856 2024-01-24T10:40:56.281917+00:00 19994330.285992845893 27870000.000069573522 262864330.286058723927 1 60333.445107490 2024-01-24T10:40:57.287119+00:00 19994330.286311920732 27870000.000034835190 262864330.286343067884 1 60333.445119017 2024-01-24T10:40:58.283073+00:00 19994330.286111284047 27870000.000030010939 262864330.286137610674 1 60333.445130577 2024-01-24T10:40:59.281900+00:00 19994330.286221731454 27869999.999981969595 262864330.286200016737 1 60333.445142153 2024-01-24T10:41:00.282002+00:00 19994330.286055888981 27869999.999960675836 262864330.286012858152 1 60333.445154138 2024-01-24T10:41:01.317563+00:00 19994330.285900000483 27870000.000002451241 262864330.285898745060 1 60333.445165393 2024-01-24T10:41:02.289991+00:00 19994330.286240503192 27869999.999989017844 262864330.286225855350 1 60333.445176993 2024-01-24T10:41:03.292156+00:00 19994330.285882852972 27869999.999983042479 262864330.285862207413 1 60333.445188525 2024-01-24T10:41:04.288539+00:00 19994330.286208681762 27869999.999977819622 262864330.286182820797 1 60333.445200034 2024-01-24T10:41:05.282952+00:00 19994330.285857710987 27869999.999998636544 262864330.285852640867 1 60333.445211634 2024-01-24T10:41:06.285156+00:00 19994330.286101721227 27870000.000041626394 262864330.286139667034 1 60333.445223277 2024-01-24T10:41:07.291177+00:00 19994330.286116350442 27870000.000050909817 262864330.286163568497 1 60333.445234795 2024-01-24T10:41:08.286282+00:00 19994330.286167457700 27870000.000036913902 262864330.286200702190 1 60333.445246399 2024-01-24T10:41:09.288900+00:00 19994330.286082018167 27869999.999967332929 262864330.286045670509 1 60333.445257911 2024-01-24T10:41:10.283541+00:00 19994330.286105986685 27869999.999933734536 262864330.286036014557 1 60333.445269591 2024-01-24T10:41:11.292648+00:00 19994330.286047872156 27869999.999926440418 262864330.285970628262 1 60333.445281091 2024-01-24T10:41:12.286259+00:00 19994330.286058884114 27869999.999915171415 262864330.285970360041 1 60333.445292600 2024-01-24T10:41:13.280694+00:00 19994330.286108322442 27870000.000013832003 262864330.286118447781 1 60333.445304245 2024-01-24T10:41:14.286790+00:00 19994330.286226700991 27869999.999996550381 262864330.286219537258 1 60333.445315769 2024-01-24T10:41:15.282436+00:00 19994330.286133386195 27870000.000023864210 262864330.286153554916 1 60333.445327346 2024-01-24T10:41:16.282691+00:00 19994330.286004051566 27870000.000048533082 262864330.286048889160 1 60333.445338924 2024-01-24T10:41:17.283017+00:00 19994330.286127075553 27870000.000030357391 262864330.286153733730 1 60333.445350507 2024-01-24T10:41:18.283776+00:00 19994330.286138888448 27869999.999970484525 262864330.286105692387 1 60333.445362058 2024-01-24T10:41:19.281821+00:00 19994330.286076210439 27870000.000025570393 262864330.286098092794 1 60333.445373623 2024-01-24T10:41:20.281046+00:00 19994330.286274760962 27869999.999966602772 262864330.286237657070 1 60333.445385213 2024-01-24T10:41:21.282409+00:00 19994330.286005202681 27870000.000009171665 262864330.286010682583 1 60333.445396772 2024-01-24T10:41:22.281110+00:00 19994330.286032352597 27869999.999939143658 262864330.285967797041 1 60333.445408361 2024-01-24T10:41:23.282389+00:00 19994330.286397915334 27869999.999980673194 262864330.286374896765 1 60333.445419959 2024-01-24T10:41:24.284415+00:00 19994330.286406319588 27869999.999940410256 262864330.286343008280 1 60333.445431502 2024-01-24T10:41:25.281764+00:00 19994330.286058269441 27869999.999938894063 262864330.285993486643 1 60333.445443073 2024-01-24T10:41:26.281551+00:00 19994330.286202915013 27870000.000017508864 262864330.286216735840 1 60333.445454661 2024-01-24T10:41:27.282669+00:00 19994330.286226287484 27870000.000015784055 262864330.286238372326 1 60333.445466225 2024-01-24T10:41:28.281811+00:00 19994330.286381684244 27869999.999995935708 262864330.286373943090 1 60333.445477848 2024-01-24T10:41:29.286075+00:00 19994330.286205880344 27870000.000004913658 262864330.286207109690 1 60333.445489386 2024-01-24T10:41:30.282919+00:00 19994330.285976830870 27869999.999965749681 262864330.285938888788 1 60333.445500948 2024-01-24T10:41:31.281946+00:00 19994330.286009140313 27869999.999956957996 262864330.285962402821 1 60333.445512562 2024-01-24T10:41:32.285325+00:00 19994330.286262150854 27869999.999999757856 262864330.286258220673 1 60333.445524111 2024-01-24T10:41:33.283175+00:00 19994330.286101814359 27869999.999954547733 262864330.286052674055 1 60333.445535701 2024-01-24T10:41:34.284534+00:00 19994330.286019548774 27870000.000000152737 262864330.286015987396 1 60333.445547254 2024-01-24T10:41:35.282740+00:00 19994330.286143362522 27870000.000008083880 262864330.286147743464 1 60333.445558839 2024-01-24T10:41:36.283734+00:00 19994330.286066785455 27870000.000014398247 262864330.286077499390 1 60333.445570397 2024-01-24T10:41:37.282299+00:00 19994330.286138650030 27870000.000070422888 262864330.286205381155 1 60333.445581974 2024-01-24T10:41:38.282508+00:00 19994330.286129403859 27870000.000028725713 262864330.286154448986 1 60333.445593559 2024-01-24T10:41:39.283490+00:00 19994330.285985674709 27870000.000050716102 262864330.286032706499 1 60333.445605116 2024-01-24T10:41:40.282024+00:00 19994330.286404352635 27870000.000095289201 262864330.286495923996 1 60333.445616731 2024-01-24T10:41:41.285601+00:00 19994330.286262419075 27869999.999998755753 262864330.286257475615 1 60333.445628271 2024-01-24T10:41:42.282587+00:00 19994330.285714074969 27869999.999999549240 262864330.285709917545 1 60333.445639825 2024-01-24T10:41:43.280870+00:00 19994330.286236125976 27870000.000028729439 262864330.286261171103 1 60333.445651455 2024-01-24T10:41:44.285731+00:00 19994330.286185946316 27870000.000059522688 262864330.286241769791 1 60333.445663032 2024-01-24T10:41:45.285947+00:00 19994330.286105934530 27870000.000053435564 262864330.286155670881 1 60333.445674587 2024-01-24T10:41:46.284278+00:00 19994330.286187097430 27870000.000024661422 262864330.286208093166 1 60333.445686119 2024-01-24T10:41:47.280707+00:00 19994330.286076869816 27869999.999994188547 262864330.286067366600 1 60333.445697735 2024-01-24T10:41:48.284324+00:00 19994330.286228872836 27870000.000018991530 262864330.286244153976 1 60333.445709321 2024-01-24T10:41:49.285327+00:00 19994330.286015298218 27870000.000097211450 262864330.286108821630 1 60333.445720903 2024-01-24T10:41:50.285970+00:00 19994330.286157552153 27870000.000004548579 262864330.286158412695 1 60333.445732453 2024-01-24T10:41:51.283921+00:00 19994330.286171432585 27869999.999977115542 262864330.286144852638 1 60333.445744022 2024-01-24T10:41:52.283521+00:00 19994330.286190427840 27869999.999954309314 262864330.286141037941 1 60333.445755595 2024-01-24T10:41:53.283385+00:00 19994330.286255285144 27869999.999974209815 262864330.286225795746 1 60333.445767181 2024-01-24T10:41:54.284451+00:00 19994330.286158174276 27869999.999924961478 262864330.286079436541 1 60333.445778745 2024-01-24T10:41:55.283572+00:00 19994330.286018125713 27869999.999884698540 262864330.285899132490 1 60333.445790321 2024-01-24T10:41:56.283691+00:00 19994330.286220781505 27869999.999939974397 262864330.286157071590 1 60333.445801875 2024-01-24T10:41:57.282011+00:00 19994330.285876289010 27870000.000041004270 262864330.285913586617 1 60333.445813463 2024-01-24T10:41:58.283157+00:00 19994330.286326132715 27870000.000059716403 262864330.286382168531 1 60333.445825046 2024-01-24T10:41:59.284022+00:00 19994330.286062821746 27870000.000053510070 262864330.286112666130 1 60333.445836643 2024-01-24T10:42:00.285967+00:00 19994330.286109782755 27870000.000069670379 262864330.286175757647 1 60333.445848176 2024-01-24T10:42:01.282377+00:00 19994330.286199864000 27870000.000049181283 262864330.286245346069 1 60333.445859810 2024-01-24T10:42:02.287582+00:00 19994330.285986095667 27869999.999968878925 262864330.285951286554 1 60333.445871484 2024-01-24T10:42:03.296175+00:00 19994330.286092467606 27869999.999968450516 262864330.286057204008 1 60333.445883035 2024-01-24T10:42:04.294179+00:00 19994330.286072973162 27869999.999957747757 262864330.286027014256 1 60333.445894596 2024-01-24T10:42:05.293127+00:00 19994330.286140326411 27869999.999932281673 262864330.286068916321 1 60333.445906177 2024-01-24T10:42:06.293688+00:00 19994330.286013927311 27869999.999960124493 262864330.285970360041 1 60333.445917813 2024-01-24T10:42:07.299033+00:00 19994330.286282990128 27870000.000011630356 262864330.286290913820 1 60333.445929276 2024-01-24T10:42:08.289483+00:00 19994330.286115523428 27869999.999980535358 262864330.286092370749 1 60333.445940850 2024-01-24T10:42:09.289426+00:00 19994330.286012861878 27869999.999975323677 262864330.285984486341 1 60333.445952527 2024-01-24T10:42:10.298333+00:00 19994330.286212522537 27870000.000029020011 262864330.286237865686 1 60333.445964018 2024-01-24T10:42:11.291167+00:00 19994330.286351419985 27870000.000057548285 262864330.286405265331 1 60333.445975598 2024-01-24T10:42:12.291676+00:00 19994330.286004025489 27869999.999993953854 262864330.285994291306 1 60333.445987077 2024-01-24T10:42:13.283513+00:00 19994330.286333903670 27870000.000021588057 262864330.286351799965 1 60333.445998710 2024-01-24T10:42:14.288492+00:00 19994330.286134477705 27869999.999950673431 262864330.286081463099 1 60333.446010280 2024-01-24T10:42:15.288189+00:00 19994330.286034226418 27869999.999953091145 262864330.285983622074 1 60333.446021789 2024-01-24T10:42:16.282581+00:00 19994330.286117024720 27869999.999957472086 262864330.286070793867 1 60333.446033572 2024-01-24T10:42:17.300593+00:00 19994330.286074567586 27869999.999976869673 262864330.286047756672 1 60333.446044927 2024-01-24T10:42:18.281648+00:00 19994330.286179590970 27869999.999983783811 262864330.286159694195 1 60333.446056519 2024-01-24T10:42:19.283251+00:00 19994330.286139376462 27869999.999948449433 262864330.286084115505 1 60333.446068121 2024-01-24T10:42:20.285624+00:00 19994330.285906564444 27869999.999978255481 262864330.285881102085 1 60333.446079656 2024-01-24T10:42:21.282271+00:00 19994330.286241233349 27870000.000073309988 262864330.286310851574 1 60333.446091294 2024-01-24T10:42:22.287791+00:00 19994330.286299932748 27870000.000075012445 262864330.286371260881 1 60333.446102912 2024-01-24T10:42:23.291578+00:00 19994330.285896502435 27870000.000039547682 262864330.285932362080 1 60333.446114455 2024-01-24T10:42:24.288927+00:00 19994330.286233827472 27869999.999935440719 262864330.286165595055 1 60333.446126066 2024-01-24T10:42:25.292077+00:00 19994330.285879608244 27869999.999975621700 262864330.285851538181 1 60333.446137865 2024-01-24T10:42:26.311512+00:00 19994330.286240343004 27869999.999892015010 262864330.286128669977 1 60333.446149161 2024-01-24T10:42:27.287518+00:00 19994330.286220137030 27869999.999846577644 262864330.286063015461 1 60333.446160747 2024-01-24T10:42:28.288568+00:00 19994330.286006029695 27869999.999923005700 262864330.285925328732 1 60333.446172263 2024-01-24T10:42:29.283541+00:00 19994330.286080989987 27869999.999978996813 262864330.286056280136 1 60333.446183823 2024-01-24T10:42:30.282327+00:00 19994330.286378417164 27870000.000021830201 262864330.286396533251 1 60333.446195409 2024-01-24T10:42:31.283325+00:00 19994330.286141127348 27870000.000107042491 262864330.286244481802 1 60333.446206962 2024-01-24T10:42:32.281505+00:00 19994330.286042861640 27870000.000075355172 262864330.286114513874 1 60333.446218608 2024-01-24T10:42:33.287776+00:00 19994330.286103460938 27869999.999955032021 262864330.286054790020 1 60333.446230186 2024-01-24T10:42:34.288100+00:00 19994330.286139845848 27869999.999991510063 262864330.286127656698 1 60333.446242009 2024-01-24T10:42:35.309558+00:00 19994330.286146420985 27869999.999979641289 262864330.286122381687 1 60333.446253294 2024-01-24T10:42:36.284573+00:00 19994330.286031484604 27870000.000045519322 262864330.286073297262 1 60333.446264901 2024-01-24T10:42:37.287470+00:00 19994330.286287810653 27869999.999960590154 262864330.286244720221 1 60333.446276431 2024-01-24T10:42:38.283607+00:00 19994330.286011788994 27869999.999970376492 262864330.285978466272 1 60333.446287990 2024-01-24T10:42:39.282339+00:00 19994330.286028191447 27869999.999980207533 262864330.286004722118 1 60333.446299603 2024-01-24T10:42:40.285700+00:00 19994330.286131739616 27870000.000014834106 262864330.286142885685 1 60333.446311155 2024-01-24T10:42:41.283833+00:00 19994330.285970635712 27870000.000050272793 262864330.286017209291 1 60333.446322746 2024-01-24T10:42:42.285222+00:00 19994330.286314364523 27870000.000136040151 262864330.286446720362 1 60333.446334286 2024-01-24T10:42:43.282297+00:00 19994330.286093927920 27870000.000070735812 262864330.286160975695 1 60333.446345904 2024-01-24T10:42:44.286077+00:00 19994330.286044426262 27870000.000047788024 262864330.286088526249 1 60333.446357429 2024-01-24T10:42:45.281909+00:00 19994330.286015596241 27869999.999998047948 262864330.286009937525 1 60333.446369042 2024-01-24T10:42:46.285184+00:00 19994330.286251973361 27869999.999959964305 262864330.286208242178 1 60333.446380586 2024-01-24T10:42:47.282609+00:00 19994330.286160916090 27870000.000008292496 262864330.286165505648 1 60333.446392175 2024-01-24T10:42:48.283916+00:00 19994330.286059536040 27869999.999898150563 262864330.285953968763 1 60333.446403731 2024-01-24T10:42:49.282316+00:00 19994330.286026678979 27869999.999915376306 262864330.285938352346 1 60333.446415320 2024-01-24T10:42:50.283618+00:00 19994330.286290451884 27869999.999978434294 262864330.286265194416 1 60333.446426890 2024-01-24T10:42:51.283313+00:00 19994330.286175157875 27870000.000003501773 262864330.286174982786 1 60333.446438450 2024-01-24T10:42:52.282112+00:00 19994330.286153305322 27870000.000072065741 262864330.286221683025 1 60333.446450075 2024-01-24T10:42:53.286468+00:00 19994330.286040801555 27870000.000060960650 262864330.286098092794 1 60333.446461612 2024-01-24T10:42:54.283261+00:00 19994330.286104794592 27870000.000092610717 262864330.286193728447 1 60333.446473176 2024-01-24T10:42:55.282399+00:00 19994330.286357421428 27870000.000005897135 262864330.286359637976 1 60333.446484756 2024-01-24T10:42:56.282892+00:00 19994330.286163441837 27869999.999966602772 262864330.286126345396 1 60333.446496389 2024-01-24T10:42:57.288020+00:00 19994330.286148641258 27870000.000041130930 262864330.286186069250 1 60333.446507918 2024-01-24T10:42:58.284100+00:00 19994330.286252424121 27870000.000013969839 262864330.286262691021 1 60333.446519512 2024-01-24T10:42:59.285865+00:00 19994330.286012124270 27869999.999904278666 262864330.285912692547 1 60333.446531069 2024-01-24T10:43:00.284330+00:00 19994330.286045435816 27869999.999996423721 262864330.286038160324 1 60333.446542629 2024-01-24T10:43:01.283163+00:00 19994330.286261808127 27870000.000031713396 262864330.286289811134 1 60333.446554672 2024-01-24T10:43:02.323691+00:00 19994330.286227859557 27870000.000035490841 262864330.286259651184 1 60333.446565837 2024-01-24T10:43:03.288307+00:00 19994330.286045122892 27869999.999990832061 262864330.286032259464 1 60333.446577400 2024-01-24T10:43:04.287368+00:00 19994330.286009334028 27870000.000023748726 262864330.286029398441 1 60333.446588982 2024-01-24T10:43:05.288025+00:00 19994330.286250501871 27870000.000096846372 262864330.286343663931 1 60333.446600532 2024-01-24T10:43:06.285933+00:00 19994330.286179289222 27870000.000069987029 262864330.286245584488 1 60333.446612104 2024-01-24T10:43:07.285817+00:00 19994330.286053292453 27869999.999982349575 262864330.286031961441 1 60333.446623674 2024-01-24T10:43:08.285410+00:00 19994330.286162171513 27869999.999929212034 262864330.286087691784 1 60333.446635229 2024-01-24T10:43:09.283742+00:00 19994330.286001034081 27869999.999959010631 262864330.285956352949 1 60333.446646771 2024-01-24T10:43:10.281016+00:00 19994330.286188267171 27869999.999905262142 262864330.286089837551 1 60333.446658395 2024-01-24T10:43:11.285294+00:00 19994330.286344986409 27869999.999883569777 262864330.286224842072 1 60333.446669937 2024-01-24T10:43:12.282520+00:00 19994330.286108322442 27869999.999949827790 262864330.286054432392 1 60333.446681547 2024-01-24T10:43:13.285711+00:00 19994330.286162536591 27870000.000034358352 262864330.286193192005 1 60333.446693090 2024-01-24T10:43:14.282942+00:00 19994330.285904146731 27870000.000018540770 262864330.285918980837 1 60333.446704658 2024-01-24T10:43:15.282440+00:00 19994330.286161441356 27870000.000060506165 262864330.286218255758 1 60333.446716260 2024-01-24T10:43:16.284846+00:00 19994330.285959590226 27870000.000036381185 262864330.285992294550 1 60333.446727846 2024-01-24T10:43:17.285925+00:00 19994330.286126933992 27869999.999987460673 262864330.286110699177 1 60333.446739364 2024-01-24T10:43:18.281061+00:00 19994330.286173142493 27870000.000010930002 262864330.286180377007 1 60333.446750971 2024-01-24T10:43:19.283834+00:00 19994330.286039181054 27869999.999988101423 262864330.286023586988 1 60333.446762563 2024-01-24T10:43:20.285409+00:00 19994330.286149106920 27869999.999962396920 262864330.286107808352 1 60333.446774106 2024-01-24T10:43:21.282822+00:00 19994330.286227565259 27869999.999966423959 262864330.286190271378 1 60333.446785687 2024-01-24T10:43:22.283369+00:00 19994330.286185249686 27869999.999947451055 262864330.286128997803 1 60333.446797301 2024-01-24T10:43:23.286792+00:00 19994330.286176998168 27870000.000006537884 262864330.286179840565 1 60333.446808817 2024-01-24T10:43:24.281757+00:00 19994330.286064270884 27869999.999985247850 262864330.286045819521 1 60333.446820416 2024-01-24T10:43:25.283924+00:00 19994330.286110822111 27870000.000022184104 262864330.286129295826 1 60333.446831973 2024-01-24T10:43:26.282467+00:00 19994330.286214578897 27870000.000035580248 262864330.286246478558 1 60333.446843554 2024-01-24T10:43:27.283034+00:00 19994330.286104504019 27870000.000040467829 262864330.286141276360 1 60333.446855131 2024-01-24T10:43:28.283328+00:00 19994330.286192208529 27870000.000025212765 262864330.286213725805 1 60333.446866711 2024-01-24T10:43:29.283838+00:00 19994330.286150962114 27869999.999941658229 262864330.286088913679 1 60333.446878287 2024-01-24T10:43:30.283978+00:00 19994330.285899851471 27869999.999887172133 262864330.285783320665 1 60333.446889859 2024-01-24T10:43:31.283827+00:00 19994330.286272831261 27869999.999880783260 262864330.286149919033 1 60333.446901443 2024-01-24T10:43:32.284691+00:00 19994330.286053080112 27869999.999994099140 262864330.286043494940 1 60333.446912998 2024-01-24T10:43:33.283070+00:00 19994330.286170396954 27869999.999967198819 262864330.286133885384 1 60333.446924559 2024-01-24T10:43:34.281928+00:00 19994330.286154523492 27869999.999984059483 262864330.286134898663 1 60333.446936133 2024-01-24T10:43:35.281870+00:00 19994330.286113254726 27869999.999966986477 262864330.286076545715 1 60333.446947728 2024-01-24T10:43:36.283683+00:00 19994330.286212582141 27869999.999954722822 262864330.286163628101 1 60333.446959277 2024-01-24T10:43:37.281482+00:00 19994330.286031790078 27869999.999967031181 262864330.285995125771 1 60333.446970856 2024-01-24T10:43:38.281977+00:00 19994330.285925786942 27870000.000026836991 262864330.285948902369 1 60333.446982437 2024-01-24T10:43:39.282556+00:00 19994330.286471411586 27870000.000005487353 262864330.286473214626 1 60333.446994008 2024-01-24T10:43:40.282283+00:00 19994330.286066010594 27870000.000015497208 262864330.286077797413 1 60333.447005598 2024-01-24T10:43:41.283652+00:00 19994330.286075320095 27869999.999977584928 262864330.286049216986 1 60333.447017163 2024-01-24T10:43:42.282883+00:00 19994330.286144185811 27869999.999969739467 262864330.286110252142 1 60333.447028721 2024-01-24T10:43:43.281457+00:00 19994330.286186635494 27870000.000011384487 262864330.286194324493 1 60333.447040325 2024-01-24T10:43:44.284134+00:00 19994330.286177862436 27869999.999988090247 262864330.286162257195 1 60333.447051890 2024-01-24T10:43:45.283289+00:00 19994330.286163248122 27870000.000113554299 262864330.286273092031 1 60333.447063481 2024-01-24T10:43:46.284726+00:00 19994330.286164581776 27870000.000024896115 262864330.286185771227 1 60333.447075054 2024-01-24T10:43:47.284663+00:00 19994330.286013856530 27869999.999982867390 262864330.285993039608 1 60333.447086589 2024-01-24T10:43:48.281328+00:00 19994330.286143224686 27870000.000058740377 262864330.286198258400 1 60333.447098186 2024-01-24T10:43:49.283249+00:00 19994330.286185782403 27870000.000018455088 262864330.286200523376 1 60333.447109747 2024-01-24T10:43:50.282162+00:00 19994330.286175277084 27869999.999970294535 262864330.286141872406 1 60333.447121339 2024-01-24T10:43:51.283721+00:00 19994330.286319240928 27869999.999959487468 262864330.286275029182 1 60333.447132895 2024-01-24T10:43:52.282099+00:00 19994330.286114893854 27869999.999908063561 262864330.286019265652 1 60333.447144483 2024-01-24T10:43:53.283316+00:00 19994330.286104623228 27869999.999930564314 262864330.286031484604 1 60333.447156057 2024-01-24T10:43:54.283327+00:00 19994330.286037132144 27869999.999916706234 262864330.285950124264 1 60333.447167618 2024-01-24T10:43:55.282178+00:00 19994330.286207780242 27869999.999941252172 262864330.286145329475 1 60333.447179180 2024-01-24T10:43:56.281163+00:00 19994330.286119788885 27869999.999978668988 262864330.286094754934 1 60333.447190834 2024-01-24T10:43:57.288098+00:00 19994330.285897955298 27870000.000051274896 262864330.285945534706 1 60333.447202367 2024-01-24T10:43:58.284466+00:00 19994330.286320194602 27870000.000036288053 262864330.286352813244 1 60333.447213923 2024-01-24T10:43:59.282963+00:00 19994330.285920497030 27869999.999980710447 262864330.285897523165 1 60333.447225483 2024-01-24T10:44:00.281743+00:00 19994330.286305777729 27870000.000038117170 262864330.286340206861 1 60333.447237074 2024-01-24T10:44:01.283185+00:00 19994330.286153431982 27869999.999941386282 262864330.286091119051 1 60333.447248791 2024-01-24T10:44:02.295569+00:00 19994330.286119353026 27869999.999917831272 262864330.286033481359 1 60333.447260355 2024-01-24T10:44:03.294688+00:00 19994330.286147471517 27870000.000002160668 262864330.286145925522 1 60333.447271965 2024-01-24T10:44:04.297740+00:00 19994330.286159276962 27869999.999970499426 262864330.286126077175 1 60333.447283519 2024-01-24T10:44:05.296060+00:00 19994330.286061849445 27869999.999961975962 262864330.286020129919 1 60333.447295171 2024-01-24T10:44:06.302804+00:00 19994330.286101236939 27869999.999916840345 262864330.286014378071 1 60333.447306676 2024-01-24T10:44:07.296769+00:00 19994330.286072090268 27870000.000002861023 262864330.286071240902 1 60333.447318191 2024-01-24T10:44:08.291708+00:00 19994330.286076795310 27870000.000022120774 262864330.286095201969 1 60333.447329781 2024-01-24T10:44:09.293083+00:00 19994330.286115158349 27870000.000045325607 262864330.286156803370 1 60333.447341277 2024-01-24T10:44:10.286351+00:00 19994330.286210954189 27870000.000090319663 262864330.286297589540 1 60333.447352814 2024-01-24T10:44:11.283188+00:00 19994330.286213856190 27870000.000055283308 262864330.286265432835 1 60333.447364477 2024-01-24T10:44:12.290837+00:00 19994330.286153901368 27870000.000003069639 262864330.286153286695 1 60333.447376011 2024-01-24T10:44:13.287395+00:00 19994330.286105446517 27869999.999983847141 262864330.286085605621 1 60333.447387630 2024-01-24T10:44:14.291241+00:00 19994330.286031648517 27869999.999986272305 262864330.286014199257 1 60333.447399118 2024-01-24T10:44:15.283847+00:00 19994330.285968475044 27870000.000033389777 262864330.285998165607 1 60333.447410683 2024-01-24T10:44:16.283014+00:00 19994330.286201063544 27869999.999962065369 262864330.286159425974 1 60333.447422328 2024-01-24T10:44:17.289134+00:00 19994330.286258269101 27869999.999912414700 262864330.286166995764 1 60333.447433844 2024-01-24T10:44:18.284093+00:00 19994330.286053791642 27869999.999990358949 262864330.286040425301 1 60333.447445477 2024-01-24T10:44:19.289230+00:00 19994330.286034852266 27870000.000027790666 262864330.286058932543 1 60333.447457022 2024-01-24T10:44:20.286679+00:00 19994330.286181744188 27870000.000014219433 262864330.286192268133 1 60333.447468591 2024-01-24T10:44:21.286291+00:00 19994330.285871438682 27870000.000019971281 262864330.285887718201 1 60333.447480175 2024-01-24T10:44:22.287148+00:00 19994330.286144796759 27870000.000050429255 262864330.286191523075 1 60333.447491727 2024-01-24T10:44:23.285224+00:00 19994330.286168046296 27869999.999985724688 262864330.286150068045 1 60333.447503323 2024-01-24T10:44:24.287115+00:00 19994330.286162592471 27869999.999953448772 262864330.286112338305 1 60333.447514856 2024-01-24T10:44:25.283551+00:00 19994330.286175157875 27869999.999890685081 262864330.286062151194 1 60333.447526912 2024-01-24T10:44:26.325196+00:00 19994330.285970672965 27869999.999942444265 262864330.285909414291 1 60333.447538045 2024-01-24T10:44:27.287100+00:00 19994330.286341894418 27869999.999965805560 262864330.286304026842 1 60333.447549559 2024-01-24T10:44:28.281895+00:00 19994330.285908684134 27869999.999850351363 262864330.285755336285 1 60333.447561171 2024-01-24T10:44:29.285217+00:00 19994330.286014765501 27869999.999919187278 262864330.285930246115 1 60333.447572731 2024-01-24T10:44:30.284016+00:00 19994330.286189056933 27870000.000020418316 262864330.286205768585 1 60333.447584289 2024-01-24T10:44:31.282570+00:00 19994330.286177337170 27870000.000023469329 262864330.286197125912 1 60333.447595843 2024-01-24T10:44:32.280852+00:00 19994330.286165606230 27870000.000071838498 262864330.286233723164 1 60333.447607446 2024-01-24T10:44:33.283299+00:00 19994330.286081183702 27870000.000097502023 262864330.286175012589 1 60333.447619177 2024-01-24T10:44:34.296904+00:00 19994330.286076016724 27869999.999972529709 262864330.286044836044 1 60333.447630621 2024-01-24T10:44:35.285615+00:00 19994330.286314520985 27869999.999957174063 262864330.286267995834 1 60333.447642206 2024-01-24T10:44:36.286619+00:00 19994330.286029212177 27869999.999948564917 262864330.285974085331 1 60333.447653731 2024-01-24T10:44:37.282394+00:00 19994330.286035373807 27869999.999943181872 262864330.285974860191 1 60333.447665311 2024-01-24T10:44:38.282884+00:00 19994330.286185801029 27869999.999907486141 262864330.286089599133 1 60333.447676999 2024-01-24T10:44:39.292702+00:00 19994330.286216694862 27869999.999998439103 262864330.286211460829 1 60333.447688479 2024-01-24T10:44:40.284596+00:00 19994330.285959839821 27869999.999988138676 262864330.285944283009 1 60333.447700029 2024-01-24T10:44:41.282496+00:00 19994330.286173477769 27870000.000004962087 262864330.286174714565 1 60333.447711668 2024-01-24T10:44:42.288111+00:00 19994330.286169189960 27870000.000029567629 262864330.286195069551 1 60333.447723201 2024-01-24T10:44:43.284586+00:00 19994330.286295503378 27870000.000003468245 262864330.286295264959 1 60333.447734796 2024-01-24T10:44:44.286372+00:00 19994330.286084186286 27870000.000055789948 262864330.286136269569 1 60333.447746334 2024-01-24T10:44:45.283238+00:00 19994330.285997360945 27870000.000060565770 262864330.286054223776 1 60333.447757940 2024-01-24T10:44:46.286039+00:00 19994330.286106735468 27870000.000013574958 262864330.286116629839 1 60333.447769549 2024-01-24T10:44:47.289016+00:00 19994330.286132317036 27869999.999961286783 262864330.286089897156 1 60333.447781099 2024-01-24T10:44:48.286990+00:00 19994330.286367502064 27870000.000012625009 262864330.286376446486 1 60333.447792619 2024-01-24T10:44:49.282302+00:00 19994330.286052294075 27869999.999957151711 262864330.286005735397 1 60333.447804266 2024-01-24T10:44:50.288571+00:00 19994330.285970650613 27869999.999947525561 262864330.285914480686 1 60333.447815813 2024-01-24T10:44:51.286222+00:00 19994330.286182351410 27869999.999961670488 262864330.286140322685 1 60333.447827340 2024-01-24T10:44:52.282188+00:00 19994330.286105677485 27870000.000023849308 262864330.286125838757 1 60333.447838939 2024-01-24T10:44:53.284324+00:00 19994330.286137420684 27870000.000033788383 262864330.286167532206 1 60333.447850491 2024-01-24T10:44:54.282410+00:00 19994330.286084774882 27869999.999973464757 262864330.286054551601 1 60333.447862074 2024-01-24T10:44:55.283209+00:00 19994330.286076549441 27870000.000006612390 262864330.286079466343 1 60333.447873671 2024-01-24T10:44:56.285166+00:00 19994330.286227323115 27870000.000066906214 262864330.286290526390 1 60333.447885197 2024-01-24T10:44:57.280981+00:00 19994330.286314152181 27869999.999976679683 262864330.286287158728 1 60333.447896783 2024-01-24T10:44:58.282054+00:00 19994330.286187350750 27869999.999981924891 262864330.286165595055 1 60333.447908362 2024-01-24T10:44:59.282468+00:00 19994330.286230750382 27870000.000093545765 262864330.286320596933 1 60333.447920027 2024-01-24T10:45:00.290342+00:00 19994330.286146666855 27870000.000132855028 262864330.286275833845 1 60333.447932108 2024-01-24T10:45:01.334131+00:00 19994330.285949781537 27870000.000006269664 262864330.285952329636 1 60333.447943254 2024-01-24T10:45:02.297162+00:00 19994330.286203056574 27869999.999948240817 262864330.286147594452 1 60333.447954818 2024-01-24T10:45:03.296295+00:00 19994330.286105483770 27870000.000033900142 262864330.286135703325 1 60333.447966395 2024-01-24T10:45:04.296517+00:00 19994330.286174993962 27870000.000070922077 262864330.286242216825 1 60333.447978110 2024-01-24T10:45:05.308669+00:00 19994330.286269657314 27870000.000050749630 262864330.286316722631 1 60333.447989487 2024-01-24T10:45:06.291633+00:00 19994330.286277454346 27869999.999981712550 262864330.286255449057 1 60333.448001063 2024-01-24T10:45:07.291902+00:00 19994330.286126613617 27870000.000034853816 262864330.286157786846 1 60333.448012568 2024-01-24T10:45:08.285877+00:00 19994330.286011770368 27869999.999997623265 262864330.286005675793 1 60333.448024229 2024-01-24T10:45:09.293413+00:00 19994330.286271039397 27869999.999883942306 262864330.286151289940 1 60333.448035725 2024-01-24T10:45:10.286690+00:00 19994330.285943705589 27869999.999880965799 262864330.285820990801 1 60333.448047354 2024-01-24T10:45:11.291389+00:00 19994330.286107730120 27869999.999957211316 262864330.286061227322 1 60333.448058914 2024-01-24T10:45:12.290177+00:00 19994330.286095745862 27869999.999997187406 262864330.286089241505 1 60333.448070581 2024-01-24T10:45:13.298215+00:00 19994330.286089453846 27870000.000027701259 262864330.286113470793 1 60333.448082057 2024-01-24T10:45:14.289720+00:00 19994330.286056295037 27870000.000051349401 262864330.286103963852 1 60333.448093627 2024-01-24T10:45:15.289386+00:00 19994330.286264959723 27870000.000017791986 262864330.286279052496 1 60333.448105229 2024-01-24T10:45:16.291791+00:00 19994330.286263730377 27870000.000094290823 262864330.286354333162 1 60333.448116784 2024-01-24T10:45:17.290134+00:00 19994330.285971090198 27870000.000041853637 262864330.286009252071 1 60333.448128394 2024-01-24T10:45:18.293278+00:00 19994330.286223117262 27869999.999908342957 262864330.286127746105 1 60333.448139912 2024-01-24T10:45:19.288440+00:00 19994330.286296226084 27869999.999946244061 262864330.286238759756 1 60333.448151434 2024-01-24T10:45:20.283885+00:00 19994330.286085098982 27869999.999970298260 262864330.286051690578 1 60333.448163038 2024-01-24T10:45:21.286452+00:00 19994330.286148559302 27869999.999923788011 262864330.286068648100 1 60333.448174573 2024-01-24T10:45:22.283163+00:00 19994330.286014121026 27869999.999944936484 262864330.285955339670 1 60333.448186189 2024-01-24T10:45:23.286721+00:00 19994330.286098446697 27870000.000024423003 262864330.286119192839 1 60333.448197740 2024-01-24T10:45:24.284696+00:00 19994330.285998679698 27870000.000063020736 262864330.286058008671 1 60333.448209300 2024-01-24T10:45:25.283535+00:00 19994330.286228761077 27870000.000092335045 262864330.286317408085 1 60333.448220940 2024-01-24T10:45:26.289199+00:00 19994330.286240350455 27870000.000003036112 262864330.286239683628 1 60333.448232418 2024-01-24T10:45:27.280901+00:00 19994330.286021463573 27870000.000004343688 262864330.286022126675 1 60333.448244054 2024-01-24T10:45:28.286265+00:00 19994330.286110907793 27870000.000034384429 262864330.286141604185 1 60333.448255562 2024-01-24T10:45:29.280579+00:00 19994330.286133501679 27869999.999980654567 262864330.286110460758 1 60333.448267207 2024-01-24T10:45:30.286708+00:00 19994330.286261249334 27869999.999994903803 262864330.286252468824 1 60333.448278728 2024-01-24T10:45:31.282104+00:00 19994330.286063846201 27869999.999973669648 262864330.286033809185 1 60333.448290327 2024-01-24T10:45:32.284227+00:00 19994330.286086682230 27870000.000010978431 262864330.286093950272 1 60333.448301894 2024-01-24T10:45:33.283632+00:00 19994330.286069728434 27869999.999995894730 262864330.286061912775 1 60333.448313437 2024-01-24T10:45:34.281005+00:00 19994330.286117974669 27870000.000031296164 262864330.286145567894 1 60333.448325038 2024-01-24T10:45:35.283263+00:00 19994330.286134377122 27870000.000022046268 262864330.286152720451 1 60333.448336587 2024-01-24T10:45:36.281135+00:00 19994330.286265686154 27870000.000039689243 262864330.286301672459 1 60333.448348175 2024-01-24T10:45:37.282355+00:00 19994330.286330707371 27870000.000116877258 262864330.286443889141 1 60333.448359753 2024-01-24T10:45:38.282655+00:00 19994330.286069344729 27870000.000032439828 262864330.286098062992 1 60333.448371347 2024-01-24T10:45:39.284402+00:00 19994330.286396939307 27869999.999981131405 262864330.286374390125 1 60333.448382925 2024-01-24T10:45:40.284726+00:00 19994330.286234300584 27870000.000044215471 262864330.286274820566 1 60333.448394481 2024-01-24T10:45:41.283124+00:00 19994330.286160994321 27869999.999929659069 262864330.286086976528 1 60333.448406038 2024-01-24T10:45:42.281651+00:00 19994330.285958837718 27869999.999924436212 262864330.285879552364 1 60333.448417637 2024-01-24T10:45:43.283847+00:00 19994330.286020196974 27869999.999909404665 262864330.285925894976 1 60333.448429211 2024-01-24T10:45:44.283854+00:00 19994330.286193747073 27869999.999958485365 262864330.286148548126 1 60333.448440765 2024-01-24T10:45:45.282105+00:00 19994330.285925667733 27869999.999969579279 262864330.285891532898 1 60333.448452339 2024-01-24T10:45:46.282054+00:00 19994330.286006681621 27870000.000034529716 262864330.286037534475 1 60333.448463924 2024-01-24T10:45:47.283031+00:00 19994330.286274738610 27870000.000031340867 262864330.286302387714 1 60333.448475510 2024-01-24T10:45:48.284038+00:00 19994330.286243561655 27870000.000037994236 262864330.286277860403 1 60333.448487096 2024-01-24T10:45:49.285150+00:00 19994330.286174885929 27870000.000041443855 262864330.286212652922 1 60333.448498671 2024-01-24T10:45:50.285177+00:00 19994330.286126133054 27870000.000011499971 262864330.286133944988 1 60333.448510216 2024-01-24T10:45:51.282605+00:00 19994330.286181848496 27870000.000001586974 262864330.286179721355 1 60333.448521816 2024-01-24T10:45:52.284888+00:00 19994330.286255683750 27869999.999940317124 262864330.286192297935 1 60333.448533360 2024-01-24T10:45:53.282326+00:00 19994330.286035902798 27869999.999963767827 262864330.285995960236 1 60333.448544931 2024-01-24T10:45:54.281987+00:00 19994330.286157548428 27869999.999955255538 262864330.286109119654 1 60333.448556547 2024-01-24T10:45:55.285627+00:00 19994330.286157760769 27870000.000010680407 262864330.286164730787 1 60333.448568074 2024-01-24T10:45:56.281650+00:00 19994330.286110103130 27870000.000059284270 262864330.286165684462 1 60333.448579681 2024-01-24T10:45:57.284469+00:00 19994330.286067683250 27870000.000032041222 262864330.286096036434 1 60333.448591228 2024-01-24T10:45:58.282078+00:00 19994330.286211658269 27870000.000025313348 262864330.286233276129 1 60333.448602873 2024-01-24T10:45:59.288261+00:00 19994330.286272082478 27869999.999988276511 262864330.286256670952 1 60333.448614400 2024-01-24T10:46:00.284173+00:00 19994330.285964030772 27870000.000011656433 262864330.285971999168 1 60333.448625941 2024-01-24T10:46:01.281281+00:00 19994330.286375015974 27870000.000022158027 262864330.286393493414 1 60333.448637729 2024-01-24T10:46:02.299745+00:00 19994330.286095697433 27869999.999958824366 262864330.286050826311 1 60333.448649266 2024-01-24T10:46:03.296586+00:00 19994330.286240037531 27869999.999952141196 262864330.286188483238 1 60333.448660834 2024-01-24T10:46:04.296088+00:00 19994330.286252956837 27869999.999964650720 262864330.286213904619 1 60333.448672305 2024-01-24T10:46:05.287162+00:00 19994330.286193016917 27869999.999958254397 262864330.286147564650 1 60333.448683913 2024-01-24T10:46:06.290059+00:00 19994330.286030281335 27869999.999959196895 262864330.285985797644 1 60333.448695562 2024-01-24T10:46:07.296521+00:00 19994330.286143906415 27869999.999986317009 262864330.286126524210 1 60333.448707062 2024-01-24T10:46:08.290182+00:00 19994330.286064203829 27869999.999982714653 262864330.286043226719 1 60333.448718688 2024-01-24T10:46:09.294706+00:00 19994330.286050319672 27870000.000035271049 262864330.286081910133 1 60333.448730359 2024-01-24T10:46:10.303053+00:00 19994330.286146633327 27870000.000035483390 262864330.286178439856 1 60333.448741757 2024-01-24T10:46:11.287825+00:00 19994330.286213200539 27870000.000058934093 262864330.286268442869 1 60333.448753401 2024-01-24T10:46:12.293875+00:00 19994330.286129366606 27869999.999942447990 262864330.286068111658 1 60333.448764912 2024-01-24T10:46:13.288406+00:00 19994330.286229956895 27869999.999925848097 262864330.286152124405 1 60333.448776493 2024-01-24T10:46:14.289020+00:00 19994330.286184050143 27869999.999890007079 262864330.286070346832 1 60333.448788114 2024-01-24T10:46:15.293083+00:00 19994330.286063697189 27869999.999949488789 262864330.286009490490 1 60333.448799682 2024-01-24T10:46:16.292488+00:00 19994330.286260057241 27869999.999937482178 262864330.286193847656 1 60333.448811647 2024-01-24T10:46:17.326238+00:00 19994330.286076098680 27869999.999978903681 262864330.286051303148 1 60333.448822714 2024-01-24T10:46:18.282501+00:00 19994330.286139853299 27870000.000040084124 262864330.286176234484 1 60333.448834321 2024-01-24T10:46:19.285397+00:00 19994330.286080058664 27869999.999946016818 262864330.286022394896 1 60333.448845884 2024-01-24T10:46:20.284391+00:00 19994330.286098185927 27869999.999979350716 262864330.286073833704 1 60333.448857661 2024-01-24T10:46:21.301953+00:00 19994330.286272667348 27870000.000047676265 262864330.286316663027 1 60333.448869193 2024-01-24T10:46:22.298253+00:00 19994330.286189492792 27870000.000081337988 262864330.286267131567 1 60333.448880659 2024-01-24T10:46:23.288922+00:00 19994330.286208465695 27870000.000077791512 262864330.286282539368 1 60333.448892263 2024-01-24T10:46:24.291526+00:00 19994330.286035582423 27870000.000006213784 262864330.286038100719 1 60333.448903785 2024-01-24T10:46:25.287023+00:00 19994330.286151055247 27869999.999925028533 262864330.286072373390 1 60333.448915376 2024-01-24T10:46:26.288491+00:00 19994330.286332316697 27869999.999978460371 262864330.286307066679 1 60333.448926974 2024-01-24T10:46:27.290577+00:00 19994330.285986430943 27869999.999955456704 262864330.285938173532 1 60333.448938522 2024-01-24T10:46:28.288243+00:00 19994330.286048877984 27869999.999960646033 262864330.286005854607 1 60333.448950083 2024-01-24T10:46:29.287166+00:00 19994330.286257952452 27870000.000025097281 262864330.286279350519 1 60333.448961628 2024-01-24T10:46:30.284651+00:00 19994330.286263164133 27870000.000044591725 262864330.286304056644 1 60333.448973167 2024-01-24T10:46:31.281643+00:00 19994330.286160595715 27870000.000011645257 262864330.286168545485 1 60333.448984754 2024-01-24T10:46:32.282763+00:00 19994330.286054473370 27870000.000030752271 262864330.286081522703 1 60333.448996391 2024-01-24T10:46:33.288160+00:00 19994330.286209795624 27870000.000017106533 262864330.286223202944 1 60333.449007900 2024-01-24T10:46:34.282615+00:00 19994330.286150116473 27869999.999988060445 262864330.286134481430 1 60333.449019464 2024-01-24T10:46:35.281709+00:00 19994330.286178294569 27869999.999991405755 262864330.286166012287 1 60333.449031075 2024-01-24T10:46:36.284935+00:00 19994330.286245644093 27870000.000010803342 262864330.286252737045 1 60333.449042653 2024-01-24T10:46:37.285183+00:00 19994330.285873319954 27869999.999924484640 262864330.285794109106 1 60333.449054259 2024-01-24T10:46:38.288011+00:00 19994330.285986196250 27870000.000012043864 262864330.285994529724 1 60333.449065844 2024-01-24T10:46:39.288932+00:00 19994330.286266990006 27870000.000003345311 262864330.286266624928 1 60333.449077412 2024-01-24T10:46:40.288430+00:00 19994330.285985909402 27870000.000030096620 262864330.286012321711 1 60333.449088963 2024-01-24T10:46:41.286380+00:00 19994330.286091256887 27870000.000008005649 262864330.286095589399 1 60333.449100502 2024-01-24T10:46:42.283409+00:00 19994330.286122214049 27870000.000014744699 262864330.286133259535 1 60333.449112063 2024-01-24T10:46:43.282237+00:00 19994330.286167740822 27870000.000034242868 262864330.286198288202 1 60333.449123668 2024-01-24T10:46:44.284974+00:00 19994330.286036003381 27870000.000008922070 262864330.286041229963 1 60333.449135250 2024-01-24T10:46:45.285600+00:00 19994330.286104828119 27869999.999946989119 262864330.286048114300 1 60333.449146784 2024-01-24T10:46:46.282168+00:00 19994330.285980444402 27869999.999959915876 262864330.285936653614 1 60333.449158374 2024-01-24T10:46:47.283479+00:00 19994330.286065917462 27869999.999912183732 262864330.285974383354 1 60333.449169953 2024-01-24T10:46:48.283978+00:00 19994330.286032255739 27869999.999950341880 262864330.285978913307 1 60333.449181555 2024-01-24T10:46:49.286376+00:00 19994330.286219205707 27869999.999966155738 262864330.286181658506 1 60333.449193095 2024-01-24T10:46:50.283373+00:00 19994330.286072611809 27870000.000006590039 262864330.286075502634 1 60333.449204756 2024-01-24T10:46:51.290902+00:00 19994330.286244686693 27870000.000070456415 262864330.286311447620 1 60333.449216211 2024-01-24T10:46:52.280664+00:00 19994330.285811167210 27870000.000029716641 262864330.285837173462 1 60333.449227853 2024-01-24T10:46:53.286514+00:00 19994330.286167088896 27870000.000035479665 262864330.286198854446 1 60333.449239375 2024-01-24T10:46:54.281969+00:00 19994330.286208175123 27870000.000071268529 262864330.286275744438 1 60333.449250969 2024-01-24T10:46:55.283733+00:00 19994330.286441758275 27870000.000051736832 262864330.286489784718 1 60333.449262526 2024-01-24T10:46:56.282245+00:00 19994330.286181636155 27869999.999953731894 262864330.286131680012 1 60333.449274109 2024-01-24T10:46:57.283007+00:00 19994330.285975813866 27869999.999950580299 262864330.285922706127 1 60333.449285698 2024-01-24T10:46:58.284283+00:00 19994330.286202527583 27869999.999950040132 262864330.286148875952 1 60333.449297248 2024-01-24T10:46:59.282285+00:00 19994330.286224100739 27869999.999984849244 262864330.286205261946 1 60333.449308861 2024-01-24T10:47:00.285557+00:00 19994330.286316387355 27869999.999956566840 262864330.286269277334 1 60333.449320415 2024-01-24T10:47:01.283872+00:00 19994330.286127761006 27869999.999971352518 262864330.286095440388 1 60333.449332044 2024-01-24T10:47:02.288570+00:00 19994330.285932973027 27869999.999980166554 262864330.285909414291 1 60333.449343671 2024-01-24T10:47:03.293206+00:00 19994330.285990078002 27869999.999930661172 262864330.285917043686 1 60333.449355113 2024-01-24T10:47:04.281804+00:00 19994330.286210983992 27870000.000042941421 262864330.286250233650 1 60333.449366733 2024-01-24T10:47:05.285713+00:00 19994330.285970162600 27870000.000027175993 262864330.285993635654 1 60333.449378313 2024-01-24T10:47:06.286251+00:00 19994330.286159206182 27870000.000045690686 262864330.286201208830 1 60333.449389912 2024-01-24T10:47:07.288386+00:00 19994330.286314979196 27870000.000070795417 262864330.286382079124 1 60333.449401420 2024-01-24T10:47:08.282684+00:00 19994330.286010909826 27870000.000009361655 262864330.286016583443 1 60333.449413056 2024-01-24T10:47:09.288060+00:00 19994330.286102667451 27869999.999943159521 262864330.286042153835 1 60333.449424617 2024-01-24T10:47:10.286953+00:00 19994330.286314975470 27869999.999980654567 262864330.286291927099 1 60333.449436140 2024-01-24T10:47:11.282506+00:00 19994330.285974249244 27870000.000015746802 262864330.285986304283 1 60333.449447738 2024-01-24T10:47:12.284543+00:00 19994330.286129936576 27869999.999991137534 262864330.286117374897 1 60333.449459378 2024-01-24T10:47:13.290215+00:00 19994330.286007490009 27869999.999982144684 262864330.285985946655 1 60333.449470873 2024-01-24T10:47:14.283450+00:00 19994330.286299884319 27870000.000066343695 262864330.286362528801 1 60333.449482447 2024-01-24T10:47:15.283456+00:00 19994330.286115124822 27870000.000088475645 262864330.286199927330 1 60333.449494008 2024-01-24T10:47:16.282339+00:00 19994330.286288533360 27870000.000030871481 262864330.286315709352 1 60333.449505609 2024-01-24T10:47:17.284607+00:00 19994330.286052364856 27870000.000004071742 262864330.286052763462 1 60333.449517147 2024-01-24T10:47:18.281456+00:00 19994330.285952899605 27870000.000002242625 262864330.285951435566 1 60333.449528744 2024-01-24T10:47:19.283471+00:00 19994330.286104395986 27869999.999947521836 262864330.286048233509 1 60333.449540289 2024-01-24T10:47:20.280927+00:00 19994330.286142744124 27869999.999930057675 262864330.286069095135 1 60333.449551906 2024-01-24T10:47:21.284619+00:00 19994330.286133546382 27869999.999975696206 262864330.286105543375 1 60333.449563427 2024-01-24T10:47:22.280136+00:00 19994330.286015391350 27870000.000019468367 262864330.286031156778 1 60333.449575013 2024-01-24T10:47:23.281124+00:00 19994330.286365348846 27870000.000009413809 262864330.286371082067 1 60333.449586601 2024-01-24T10:47:24.282271+00:00 19994330.286070909351 27870000.000106181949 262864330.286173403263 1 60333.449598216 2024-01-24T10:47:25.285813+00:00 19994330.286082636565 27870000.000057537109 262864330.286136478186 1 60333.449609771 2024-01-24T10:47:26.284201+00:00 19994330.286273725331 27870000.000085167587 262864330.286355197430 1 60333.449621350 2024-01-24T10:47:27.284630+00:00 19994330.286300446838 27869999.999992761761 262864330.286289513111 1 60333.449632911 2024-01-24T10:47:28.283471+00:00 19994330.286263436079 27870000.000032287091 262864330.286292016506 1 60333.449644511 2024-01-24T10:47:29.285761+00:00 19994330.286203607917 27870000.000085327774 262864330.286285221577 1 60333.449656272 2024-01-24T10:47:30.301930+00:00 19994330.285844650120 27870000.000021144748 262864330.285862118006 1 60333.449667637 2024-01-24T10:47:31.283851+00:00 19994330.285838071257 27869999.999983895570 262864330.285818278790 1 60333.449679211 2024-01-24T10:47:32.283839+00:00 19994330.286205902696 27870000.000003073364 262864330.286205291748 1 60333.449690783 2024-01-24T10:47:33.283659+00:00 19994330.286307100207 27869999.999993834645 262864330.286297231913 1 60333.449702349 2024-01-24T10:47:34.282971+00:00 19994330.286252107471 27869999.999963670969 262864330.286212086678 1 60333.449713959 2024-01-24T10:47:35.286105+00:00 19994330.286062527448 27870000.000035453588 262864330.286094307899 1 60333.449725489 2024-01-24T10:47:36.282233+00:00 19994330.286376547068 27870000.000125218183 262864330.286498069763 1 60333.449737063 2024-01-24T10:47:37.282238+00:00 19994330.286170739681 27870000.000157207251 262864330.286324262619 1 60333.449748700 2024-01-24T10:47:38.287626+00:00 19994330.286037698388 27870000.000078581274 262864330.286112606525 1 60333.449760242 2024-01-24T10:47:39.284914+00:00 19994330.286199524999 27870000.000061489642 262864330.286257326603 1 60333.449771818 2024-01-24T10:47:40.285041+00:00 19994330.286115553230 27869999.999986667186 262864330.286098539829 1 60333.449783401 2024-01-24T10:47:41.285850+00:00 19994330.286086395383 27870000.000008065253 262864330.286090791225 1 60333.449795041 2024-01-24T10:47:42.291574+00:00 19994330.286076031625 27870000.000006347895 262864330.286078691483 1 60333.449806540 2024-01-24T10:47:43.285077+00:00 19994330.286150414497 27869999.999902397394 262864330.286049127579 1 60333.449818083 2024-01-24T10:47:44.282347+00:00 19994330.286240234971 27869999.999903500080 262864330.286140024662 1 60333.449829652 2024-01-24T10:47:45.281888+00:00 19994330.285895958543 27870000.000028401613 262864330.285920679569 1 60333.449841236 2024-01-24T10:47:46.282815+00:00 19994330.286058835685 27870000.000083442777 262864330.286138594151 1 60333.449852801 2024-01-24T10:47:47.282039+00:00 19994330.285993844271 27870000.000010866672 262864330.286001026630 1 60333.449864501 2024-01-24T10:47:48.292844+00:00 19994330.286297284067 27870000.000072769821 262864330.286366373301 1 60333.449875968 2024-01-24T10:47:49.283635+00:00 19994330.286149770021 27870000.000006567687 262864330.286152631044 1 60333.449887514 2024-01-24T10:47:50.281211+00:00 19994330.286252219230 27870000.000010311604 262864330.286258846521 1 60333.449899103 2024-01-24T10:47:51.282447+00:00 19994330.286016728729 27870000.000009521842 262864330.286022573709 1 60333.449910692 2024-01-24T10:47:52.283771+00:00 19994330.286159794778 27869999.999974902719 262864330.286130994558 1 60333.449922259 2024-01-24T10:47:53.283191+00:00 19994330.285972461104 27869999.999933224171 262864330.285901963711 1 60333.449933853 2024-01-24T10:47:54.284896+00:00 19994330.286053445190 27869999.999965090305 262864330.286014854908 1 60333.449945407 2024-01-24T10:47:55.283117+00:00 19994330.285914737731 27869999.999942198396 262864330.285853236914 1 60333.449957008 2024-01-24T10:47:56.285497+00:00 19994330.286198887974 27869999.999983098358 262864330.286178290844 1 60333.449968548 2024-01-24T10:47:57.282564+00:00 19994330.286120150238 27869999.999977149069 262864330.286093592644 1 60333.449980143 2024-01-24T10:47:58.284399+00:00 19994330.286188833416 27870000.000067144632 262864330.286252290010 1 60333.449991695 2024-01-24T10:47:59.282440+00:00 19994330.286133497953 27870000.000087901950 262864330.286217719316 1 60333.450003284 2024-01-24T10:48:00.283689+00:00 19994330.286158494651 27870000.000022742897 262864330.286177545786 1 60333.450014876 2024-01-24T10:48:01.285281+00:00 19994330.285997554660 27870000.000061187893 262864330.286055028439 1 60333.450026528 2024-01-24T10:48:02.292028+00:00 19994330.286282535642 27870000.000060550869 262864330.286339402199 1 60333.450038090 2024-01-24T10:48:03.290991+00:00 19994330.286162875593 27869999.999930094928 262864330.286089271307 1 60333.450049655 2024-01-24T10:48:04.290202+00:00 19994330.285970237106 27869999.999928712845 262864330.285895258188 1 60333.450061302 2024-01-24T10:48:05.296518+00:00 19994330.286242529750 27869999.999994918704 262864330.286233782768 1 60333.450072850 2024-01-24T10:48:06.294250+00:00 19994330.285967774689 27869999.999981317669 262864330.285945385695 1 60333.450084413 2024-01-24T10:48:07.293280+00:00 19994330.286130666733 27869999.999923307449 262864330.286050289869 1 60333.450095947 2024-01-24T10:48:08.289794+00:00 19994330.286092419177 27869999.999969989061 262864330.286058723927 1 60333.450107497 2024-01-24T10:48:09.287750+00:00 19994330.286137193441 27870000.000050071627 262864330.286183565855 1 60333.450119027 2024-01-24T10:48:10.283916+00:00 19994330.286158949137 27870000.000018432736 262864330.286173671484 1 60333.450130601 2024-01-24T10:48:11.283966+00:00 19994330.286182865500 27869999.999977231026 262864330.286156415939 1 60333.450142218 2024-01-24T10:48:12.287673+00:00 19994330.286062736064 27870000.000021871179 262864330.286080926657 1 60333.450153784 2024-01-24T10:48:13.286926+00:00 19994330.286082454026 27869999.999959886074 262864330.286038637161 1 60333.450165434 2024-01-24T10:48:14.293474+00:00 19994330.286346755922 27870000.000003915280 262864330.286346971989 1 60333.450176884 2024-01-24T10:48:15.282816+00:00 19994330.285841360688 27870000.000020388514 262864330.285858035088 1 60333.450188477 2024-01-24T10:48:16.284415+00:00 19994330.286122415215 27869999.999970659614 262864330.286089390516 1 60333.450200076 2024-01-24T10:48:17.286601+00:00 19994330.286365482956 27869999.999899301678 262864330.286261081696 1 60333.450211619 2024-01-24T10:48:18.283916+00:00 19994330.286244679242 27870000.000027585775 262864330.286268591881 1 60333.450223214 2024-01-24T10:48:19.285724+00:00 19994330.286021120846 27870000.000046018511 262864330.286063432693 1 60333.450234830 2024-01-24T10:48:20.289314+00:00 19994330.286273874342 27870000.000047404319 262864330.286317586899 1 60333.450246419 2024-01-24T10:48:21.290588+00:00 19994330.286094244570 27870000.000096559525 262864330.286187112331 1 60333.450257956 2024-01-24T10:48:22.287417+00:00 19994330.286324981600 27870000.000080373138 262864330.286401659250 1 60333.450269491 2024-01-24T10:48:23.284060+00:00 19994330.286034442484 27870000.000027935952 262864330.286058664322 1 60333.450281077 2024-01-24T10:48:24.285034+00:00 19994330.286014046520 27870000.000004112720 262864330.286014467478 1 60333.450292632 2024-01-24T10:48:25.283437+00:00 19994330.286284301430 27869999.999951582402 262864330.286232173443 1 60333.450304283 2024-01-24T10:48:26.290078+00:00 19994330.286083109677 27869999.999966260046 262864330.286045670509 1 60333.450315781 2024-01-24T10:48:27.283473+00:00 19994330.286006066948 27869999.999942056835 262864330.285944432020 1 60333.450327424 2024-01-24T10:48:28.289485+00:00 19994330.286016859114 27870000.000021513551 262864330.286034673452 1 60333.450338916 2024-01-24T10:48:29.282363+00:00 19994330.286119583994 27870000.000026706606 262864330.286142587662 1 60333.450350563 2024-01-24T10:48:30.288606+00:00 19994330.286221627146 27870000.000073481351 262864330.286291420460 1 60333.450362120 2024-01-24T10:48:31.287202+00:00 19994330.286035813391 27870000.000053808093 262864330.286085933447 1 60333.450373635 2024-01-24T10:48:32.282026+00:00 19994330.286171849817 27870000.000025782734 262864330.286193937063 1 60333.450385203 2024-01-24T10:48:33.281535+00:00 19994330.286098830402 27870000.000014461577 262864330.286109596491 1 60333.450396862 2024-01-24T10:48:34.288847+00:00 19994330.286106064916 27870000.000089708716 262864330.286192059517 1 60333.450408369 2024-01-24T10:48:35.283125+00:00 19994330.286082901061 27870000.000018745661 262864330.286097943783 1 60333.450419924 2024-01-24T10:48:36.281400+00:00 19994330.286113850772 27869999.999955285341 262864330.286065459251 1 60333.450431559 2024-01-24T10:48:37.286724+00:00 19994330.286211457103 27869999.999954521656 262864330.286162286997 1 60333.450443155 2024-01-24T10:48:38.288551+00:00 19994330.286064192653 27869999.999908905476 262864330.285969376564 1 60333.450454653 2024-01-24T10:48:39.281985+00:00 19994330.286079488695 27869999.999978046864 262864330.286053836346 1 60333.450466211 2024-01-24T10:48:40.280629+00:00 19994330.286075331271 27869999.999979194254 262864330.286050826311 1 60333.450477787 2024-01-24T10:48:41.280841+00:00 19994330.286155961454 27870000.000037234277 262864330.286189496517 1 60333.450489380 2024-01-24T10:48:42.282442+00:00 19994330.286232475191 27870000.000060454011 262864330.286289215088 1 60333.450500985 2024-01-24T10:48:43.285053+00:00 19994330.286180961877 27870000.000085085630 262864330.286262363195 1 60333.450512525 2024-01-24T10:48:44.282146+00:00 19994330.286062680185 27870000.000058654696 262864330.286117643118 1 60333.450524124 2024-01-24T10:48:45.284366+00:00 19994330.286186445504 27870000.000031679869 262864330.286214441061 1 60333.450535709 2024-01-24T10:48:46.285207+00:00 19994330.286192677915 27870000.000019773841 262864330.286208778620 1 60333.450547258 2024-01-24T10:48:47.283135+00:00 19994330.286137055606 27870000.000006094575 262864330.286139428616 1 60333.450558834 2024-01-24T10:48:48.283281+00:00 19994330.286230243742 27869999.999987933785 262864330.286214470863 1 60333.450570391 2024-01-24T10:48:49.281743+00:00 19994330.286015216261 27870000.000051729381 262864330.286063253880 1 60333.450582001 2024-01-24T10:48:50.284915+00:00 19994330.285968232900 27870000.000014051795 262864330.285978615284 1 60333.450593573 2024-01-24T10:48:51.284733+00:00 19994330.286139607430 27869999.999994441867 262864330.286130368710 1 60333.450605133 2024-01-24T10:48:52.283508+00:00 19994330.286130666733 27869999.999994739890 262864330.286121726036 1 60333.450616720 2024-01-24T10:48:53.284622+00:00 19994330.286205582321 27869999.999992914498 262864330.286194801331 1 60333.450628262 2024-01-24T10:48:54.281807+00:00 19994330.286128379405 27870000.000051043928 262864330.286175727844 1 60333.450639863 2024-01-24T10:48:55.284161+00:00 19994330.286137491465 27870000.000067595392 262864330.286201387644 1 60333.450651420 2024-01-24T10:48:56.282722+00:00 19994330.286021776497 27870000.000016231090 262864330.286034315825 1 60333.450662979 2024-01-24T10:48:57.281376+00:00 19994330.286355912685 27869999.999974742532 262864330.286326944828 1 60333.450674586 2024-01-24T10:48:58.284267+00:00 19994330.285968463868 27869999.999954130501 262864330.285918891430 1 60333.450686133 2024-01-24T10:48:59.281900+00:00 19994330.286123603582 27869999.999922290444 262864330.286042183638 1 60333.450697718 2024-01-24T10:49:00.282876+00:00 19994330.286283604801 27869999.999997813255 262864330.286277741194 1 60333.450709397 2024-01-24T10:49:01.291901+00:00 19994330.286019075662 27870000.000027850270 262864330.286043226719 1 60333.450720950 2024-01-24T10:49:02.290032+00:00 19994330.286352712661 27870000.000054713339 262864330.286403745413 1 60333.450732494 2024-01-24T10:49:03.287475+00:00 19994330.286054927856 27870000.000091575086 262864330.286142826080 1 60333.450744068 2024-01-24T10:49:04.287521+00:00 19994330.286343988031 27870000.000073291361 262864330.286413580179 1 60333.450755662 2024-01-24T10:49:05.289193+00:00 19994330.286143004894 27869999.999963633716 262864330.286102950573 1 60333.450767181 2024-01-24T10:49:06.284473+00:00 19994330.286050219089 27870000.000012017787 262864330.286058545113 1 60333.450778730 2024-01-24T10:49:07.282298+00:00 19994330.286048058420 27869999.999983374029 262864330.286027729511 1 60333.450790418 2024-01-24T10:49:08.292161+00:00 19994330.286086674780 27869999.999996446073 262864330.286079436541 1 60333.450801872 2024-01-24T10:49:09.281728+00:00 19994330.286289926618 27869999.999976001680 262864330.286262243986 1 60333.450813520 2024-01-24T10:49:10.288093+00:00 19994330.285930391401 27869999.999921031296 262864330.285847723484 1 60333.450825023 2024-01-24T10:49:11.282007+00:00 19994330.286045383662 27869999.999898616225 262864330.285940289497 1 60333.450836610 2024-01-24T10:49:12.283085+00:00 19994330.286095492542 27870000.000027772039 262864330.286119580269 1 60333.450848177 2024-01-24T10:49:13.282465+00:00 19994330.286150697619 27870000.000113546848 262864330.286260545254 1 60333.450859782 2024-01-24T10:49:14.285203+00:00 19994330.286221932620 27870000.000076953322 262864330.286295175552 1 60333.450871353 2024-01-24T10:49:15.284878+00:00 19994330.286012109369 27870000.000070437789 262864330.286078870296 1 60333.450882881 2024-01-24T10:49:16.280939+00:00 19994330.286270115525 27870000.000055454671 262864330.286321878433 1 60333.450894466 2024-01-24T10:49:17.281883+00:00 19994330.286198828369 27870000.000025052577 262864330.286220192909 1 60333.450906038 2024-01-24T10:49:18.281669+00:00 19994330.286133520305 27869999.999972674996 262864330.286102503538 1 60333.450917616 2024-01-24T10:49:19.282007+00:00 19994330.286065179855 27869999.999983828515 262864330.286045312881 1 60333.450929187 2024-01-24T10:49:20.281741+00:00 19994330.285988215357 27869999.999933481216 262864330.285917997360 1 60333.450940750 2024-01-24T10:49:21.280755+00:00 19994330.286155518144 27869999.999954920262 262864330.286106735468 1 60333.450952325 2024-01-24T10:49:22.280866+00:00 19994330.286179531366 27869999.999958664179 262864330.286134511232 1 60333.450963917 2024-01-24T10:49:23.282430+00:00 19994330.286174505949 27870000.000021845102 262864330.286192655563 1 60333.450975538 2024-01-24T10:49:24.286478+00:00 19994330.286044672132 27870000.000086832792 262864330.286127805710 1 60333.450987075 2024-01-24T10:49:25.283250+00:00 19994330.286112632602 27870000.000032037497 262864330.286140978336 1 60333.450998669 2024-01-24T10:49:26.284964+00:00 19994330.286235276610 27870000.000020537525 262864330.286252111197 1 60333.451010223 2024-01-24T10:49:27.283203+00:00 19994330.286110438406 27869999.999979197979 262864330.286085933447 1 60333.451021795 2024-01-24T10:49:28.283122+00:00 19994330.286115694791 27869999.999949228019 262864330.286061227322 1 60333.451033364 2024-01-24T10:49:29.282629+00:00 19994330.286165960133 27869999.999969955534 262864330.286132216454 1 60333.451044975 2024-01-24T10:49:30.285827+00:00 19994330.285900995135 27869999.999943319708 262864330.285840630531 1 60333.451056512 2024-01-24T10:49:31.282623+00:00 19994330.286062665284 27869999.999951861799 262864330.286010831594 1 60333.451068141 2024-01-24T10:49:32.287392+00:00 19994330.286115687340 27869999.999953046441 262864330.286065012217 1 60333.451079657 2024-01-24T10:49:33.282355+00:00 19994330.286282327026 27869999.999973855913 262864330.286252498627 1 60333.451091273 2024-01-24T10:49:34.285987+00:00 19994330.286120146513 27870000.000001296401 262864330.286117762327 1 60333.451102806 2024-01-24T10:49:35.282485+00:00 19994330.286183997989 27869999.999941822141 262864330.286122143269 1 60333.451114414 2024-01-24T10:49:36.285402+00:00 19994330.285952821374 27869999.999976269901 262864330.285925388336 1 60333.451125941 2024-01-24T10:49:37.281337+00:00 19994330.286000352353 27870000.000057205558 262864330.286053866148 1 60333.451137504 2024-01-24T10:49:38.280353+00:00 19994330.286141965538 27870000.000027868897 262864330.286166131496 1 60333.451149106 2024-01-24T10:49:39.282786+00:00 19994330.286227185279 27870000.000026259571 262864330.286249756813 1 60333.451160697 2024-01-24T10:49:40.284254+00:00 19994330.286125857383 27869999.999949127436 262864330.286071300507 1 60333.451172280 2024-01-24T10:49:41.284971+00:00 19994330.286050941795 27869999.999903779477 262864330.285951018333 1 60333.451183845 2024-01-24T10:49:42.284207+00:00 19994330.286117248237 27869999.999896146357 262864330.286009699106 1 60333.451195410 2024-01-24T10:49:43.283432+00:00 19994330.286152906716 27869999.999972794205 262864330.286121994257 1 60333.451206987 2024-01-24T10:49:44.283684+00:00 19994330.286044836044 27869999.999997392297 262864330.286038517952 1 60333.451218555 2024-01-24T10:49:45.283183+00:00 19994330.286227181554 27870000.000037107617 262864330.286260604858 1 60333.451230114 2024-01-24T10:49:46.281896+00:00 19994330.286254514009 27870000.000045139343 262864330.286295980215 1 60333.451241748 2024-01-24T10:49:47.287033+00:00 19994330.286083217710 27870000.000074177980 262864330.286153703928 1 60333.451253395 2024-01-24T10:49:48.293271+00:00 19994330.286125946790 27870000.000022228807 262864330.286144495010 1 60333.451264845 2024-01-24T10:49:49.282641+00:00 19994330.286248084158 27870000.000038154423 262864330.286282539368 1 60333.451276442 2024-01-24T10:49:50.284590+00:00 19994330.286165144295 27869999.999944400042 262864330.286105841398 1 60333.451288012 2024-01-24T10:49:51.284273+00:00 19994330.286067184061 27869999.999936051667 262864330.285999536514 1 60333.451299577 2024-01-24T10:49:52.283491+00:00 19994330.286074969918 27869999.999912068248 262864330.285983353853 1 60333.451311272 2024-01-24T10:49:53.293858+00:00 19994330.286036975682 27869999.999979205430 262864330.286012470722 1 60333.451322705 2024-01-24T10:49:54.281658+00:00 19994330.286305680871 27869999.999930951744 262864330.286232948303 1 60333.451334300 2024-01-24T10:49:55.283574+00:00 19994330.285999238491 27869999.999999593943 262864330.285995125771 1 60333.451345864 2024-01-24T10:49:56.282609+00:00 19994330.286042816937 27870000.000007443130 262864330.286046564579 1 60333.451357458 2024-01-24T10:49:57.284398+00:00 19994330.286047033966 27870000.000022742897 262864330.286066085100 1 60333.451369114 2024-01-24T10:49:58.291483+00:00 19994330.286311000586 27870000.000031951815 262864330.286339253187 1 60333.451380590 2024-01-24T10:49:59.282982+00:00 19994330.286129076034 27870000.000056684017 262864330.286182075739 1 60333.451392158 2024-01-24T10:50:00.282460+00:00 19994330.286257907748 27869999.999997988343 262864330.286252200603 1 60333.451403738 2024-01-24T10:50:01.283017+00:00 19994330.286030072719 27870000.000013470650 262864330.286039859056 1 60333.451415873 2024-01-24T10:50:02.331401+00:00 19994330.286312270910 27869999.999975450337 262864330.286284029484 1 60333.451427268 2024-01-24T10:50:03.315976+00:00 19994330.286024514586 27869999.999975718558 262864330.285996526480 1 60333.451438530 2024-01-24T10:50:04.288977+00:00 19994330.286096327007 27869999.999942176044 262864330.286034822464 1 60333.451450152 2024-01-24T10:50:05.293140+00:00 19994330.285998970270 27869999.999833811074 262864330.285829097033 1 60333.451461820 2024-01-24T10:50:06.301284+00:00 19994330.286015432328 27869999.999917961657 262864330.285929679871 1 60333.451473358 2024-01-24T10:50:07.298085+00:00 19994330.286060355604 27869999.999956928194 262864330.286013603210 1 60333.451484959 2024-01-24T10:50:08.300409+00:00 19994330.286115638912 27869999.999905698001 262864330.286017656326 1 60333.451496393 2024-01-24T10:50:09.288380+00:00 19994330.286091245711 27869999.999992154539 262864330.286079704762 1 60333.451508031 2024-01-24T10:50:10.293869+00:00 19994330.286256656051 27870000.000061597675 262864330.286314547062 1 60333.451519557 2024-01-24T10:50:11.289728+00:00 19994330.286061801016 27870000.000060107559 262864330.286118209362 1 60333.451531116 2024-01-24T10:50:12.288431+00:00 19994330.286148305982 27869999.999925736338 262864330.286070346832 1 60333.451542653 2024-01-24T10:50:13.285239+00:00 19994330.286106184125 27869999.999906729907 262864330.286009192467 1 60333.451554285 2024-01-24T10:50:14.290273+00:00 19994330.285979352891 27869999.999866452068 262864330.285842120647 1 60333.451565781 2024-01-24T10:50:15.283500+00:00 19994330.286148015410 27869999.999929133803 262864330.286073446274 1 60333.451577334 2024-01-24T10:50:16.281613+00:00 19994330.286066718400 27869999.999960538000 262864330.286023557186 1 60333.451588918 2024-01-24T10:50:17.282456+00:00 19994330.286132927984 27870000.000006981194 262864330.286136209965 1 60333.451600533 2024-01-24T10:50:18.286086+00:00 19994330.286126568913 27870000.000056382269 262864330.286179244518 1 60333.451612080 2024-01-24T10:50:19.283721+00:00 19994330.286150511354 27870000.000034183264 262864330.286181002855 1 60333.451623707 2024-01-24T10:50:20.288284+00:00 19994330.286168076098 27870000.000051040202 262864330.286215424538 1 60333.451635255 2024-01-24T10:50:21.286048+00:00 19994330.286223389208 27870000.000008583069 262864330.286228269339 1 60333.451646877 2024-01-24T10:50:22.290219+00:00 19994330.286041475832 27870000.000104077160 262864330.286141842604 1 60333.451658451 2024-01-24T10:50:23.290185+00:00 19994330.286210052669 27870000.000044777989 262864330.286251127720 1 60333.451669996 2024-01-24T10:50:24.287635+00:00 19994330.286161221564 27869999.999899838120 262864330.286057353020 1 60333.451681544 2024-01-24T10:50:25.285360+00:00 19994330.286400567740 27869999.999920807779 262864330.286317676306 1 60333.451693109 2024-01-24T10:50:26.284628+00:00 19994330.286001026630 27869999.999951675534 262864330.285948991776 1 60333.451705021 2024-01-24T10:50:27.313779+00:00 19994330.286134403199 27869999.999935124069 262864330.286065816879 1 60333.451716276 2024-01-24T10:50:28.286230+00:00 19994330.286260638386 27870000.000047188252 262864330.286304116249 1 60333.451727834 2024-01-24T10:50:29.284875+00:00 19994330.286148484796 27869999.999909896404 262864330.286054700613 1 60333.451739402 2024-01-24T10:50:30.284354+00:00 19994330.286249816418 27869999.999992251396 262864330.286238372326 1 60333.451750962 2024-01-24T10:50:31.283100+00:00 19994330.285870265216 27869999.999959032983 262864330.285825580359 1 60333.451762535 2024-01-24T10:50:32.283041+00:00 19994330.286158125848 27870000.000057879835 262864330.286212295294 1 60333.451774080 2024-01-24T10:50:33.280498+00:00 19994330.286335717887 27870000.000054243952 262864330.286386251450 1 60333.451785754 2024-01-24T10:50:34.289187+00:00 19994330.285982504487 27870000.000062741339 262864330.286041557789 1 60333.451797293 2024-01-24T10:50:35.286133+00:00 19994330.286213751882 27869999.999993871897 262864330.286203920841 1 60333.451808849 2024-01-24T10:50:36.284570+00:00 19994330.285909060389 27869999.999955900013 262864330.285861253738 1 60333.451820380 2024-01-24T10:50:37.280811+00:00 19994330.286160826683 27869999.999930296093 262864330.286087423563 1 60333.451832044 2024-01-24T10:50:38.288609+00:00 19994330.286033567041 27869999.999967489392 262864330.285997360945 1 60333.451843531 2024-01-24T10:50:39.281101+00:00 19994330.286043226719 27869999.999965999275 262864330.286005526781 1 60333.451855136 2024-01-24T10:50:40.283747+00:00 19994330.286360040307 27869999.999926786870 262864330.286283135414 1 60333.451866687 2024-01-24T10:50:41.281766+00:00 19994330.286286797374 27870000.000041920692 262864330.286325037479 1 60333.451878268 2024-01-24T10:50:42.282371+00:00 19994330.285842102021 27870000.000092830509 262864330.285931229591 1 60333.451889847 2024-01-24T10:50:43.282792+00:00 19994330.286070026457 27870000.000018142164 262864330.286084473133 1 60333.451901434 2024-01-24T10:50:44.283925+00:00 19994330.286400217563 27870000.000017710030 262864330.286414235830 1 60333.451913023 2024-01-24T10:50:45.285189+00:00 19994330.286361329257 27870000.000021949410 262864330.286379575729 1 60333.451924605 2024-01-24T10:50:46.285856+00:00 19994330.286067992449 27870000.000022295862 262864330.286086589098 1 60333.451936173 2024-01-24T10:50:47.285344+00:00 19994330.286075524986 27869999.999921038747 262864330.285992860794 1 60333.451947762 2024-01-24T10:50:48.286636+00:00 19994330.286103926599 27870000.000015228987 262864330.286115467548 1 60333.451959283 2024-01-24T10:50:49.282066+00:00 19994330.286198809743 27870000.000011783093 262864330.286206901073 1 60333.451970868 2024-01-24T10:50:50.282954+00:00 19994330.285894338042 27869999.999970365316 262864330.285861015320 1 60333.451982448 2024-01-24T10:50:51.283501+00:00 19994330.286186166108 27870000.000030741096 262864330.286213219166 1 60333.451994016 2024-01-24T10:50:52.283016+00:00 19994330.286189470440 27870000.000014375895 262864330.286200135946 1 60333.452005587 2024-01-24T10:50:53.282732+00:00 19994330.286160107702 27870000.000093743205 262864330.286250174046 1 60333.452017196 2024-01-24T10:50:54.285779+00:00 19994330.286118812859 27870000.000090990216 262864330.286206096411 1 60333.452028754 2024-01-24T10:50:55.284326+00:00 19994330.286146327853 27870000.000017471611 262864330.286160111427 1 60333.452040336 2024-01-24T10:50:56.285061+00:00 19994330.286053434014 27869999.999989293516 262864330.286039054394 1 60333.452051874 2024-01-24T10:50:57.281887+00:00 19994330.286069042981 27869999.999908160418 262864330.285973489285 1 60333.452063485 2024-01-24T10:50:58.285095+00:00 19994330.286187630147 27869999.999997217208 262864330.286181151867 1 60333.452075005 2024-01-24T10:50:59.280393+00:00 19994330.286109335721 27869999.999910183251 262864330.286015808582 1 60333.452086603 2024-01-24T10:51:00.282485+00:00 19994330.286208216101 27869999.999960549176 262864330.286165058613 1 60333.452098163 2024-01-24T10:51:01.281313+00:00 19994330.286063198000 27869999.999985516071 262864330.286045014858 1 60333.452109777 2024-01-24T10:51:02.284714+00:00 19994330.286233238876 27870000.000022273511 262864330.286251813173 1 60333.452121442 2024-01-24T10:51:03.292611+00:00 19994330.286175053567 27870000.000016056001 262864330.286187410355 1 60333.452132886 2024-01-24T10:51:04.281325+00:00 19994330.286201432347 27869999.999989788979 262864330.286187529564 1 60333.452144507 2024-01-24T10:51:05.285395+00:00 19994330.286212608218 27869999.999991092831 262864330.286199986935 1 60333.452156036 2024-01-24T10:51:06.281495+00:00 19994330.286178708076 27870000.000041779131 262864330.286216795444 1 60333.452167608 2024-01-24T10:51:07.281372+00:00 19994330.285962618887 27869999.999994430691 262864330.285953342915 1 60333.452179195 2024-01-24T10:51:08.282501+00:00 19994330.286349497736 27869999.999977402389 262864330.286323219538 1 60333.452190773 2024-01-24T10:51:09.282798+00:00 19994330.286043494940 27869999.999943666160 262864330.285983473063 1 60333.452202401 2024-01-24T10:51:10.287461+00:00 19994330.286070272326 27869999.999985981733 262864330.286052584648 1 60333.452213936 2024-01-24T10:51:11.284128+00:00 19994330.286137592047 27869999.999938324094 262864330.286072194576 1 60333.452225516 2024-01-24T10:51:12.284594+00:00 19994330.286167185754 27870000.000019945204 262864330.286183416843 1 60333.452237073 2024-01-24T10:51:13.283135+00:00 19994330.286094412208 27869999.999999508262 262864330.286090254784 1 60333.452248637 2024-01-24T10:51:14.282182+00:00 19994330.286054052413 27869999.999945964664 262864330.285996317863 1 60333.452260236 2024-01-24T10:51:15.284415+00:00 19994330.286117300391 27870000.000012751669 262864330.286126375198 1 60333.452271805 2024-01-24T10:51:16.283973+00:00 19994330.286245677620 27870000.000019114465 262864330.286261081696 1 60333.452283361 2024-01-24T10:51:17.282428+00:00 19994330.286164280027 27869999.999982886016 262864330.286143481731 1 60333.452295031 2024-01-24T10:51:18.290659+00:00 19994330.286098305136 27870000.000034447759 262864330.286129057407 1 60333.452306532 2024-01-24T10:51:19.284359+00:00 19994330.286022819579 27869999.999962374568 262864330.285981506109 1 60333.452318177 2024-01-24T10:51:20.290507+00:00 19994330.286186724901 27869999.999985951930 262864330.286168992519 1 60333.452329678 2024-01-24T10:51:21.284179+00:00 19994330.286190655082 27869999.999950882047 262864330.286137849092 1 60333.452341264 2024-01-24T10:51:22.285172+00:00 19994330.286245550960 27870000.000069711357 262864330.286311566830 1 60333.452352826 2024-01-24T10:51:23.284224+00:00 19994330.286262635142 27870000.000042550266 262864330.286301493645 1 60333.452364416 2024-01-24T10:51:24.285524+00:00 19994330.286106247455 27870000.000045947731 262864330.286148518324 1 60333.452375955 2024-01-24T10:51:25.282492+00:00 19994330.286048173904 27870000.000038925558 262864330.286083400249 1 60333.452387570 2024-01-24T10:51:26.286089+00:00 19994330.286173693836 27870000.000012859702 262864330.286182880402 1 60333.452399110 2024-01-24T10:51:27.283135+00:00 19994330.286547519267 27870000.000049609691 262864330.286593437195 1 60333.452410875 2024-01-24T10:51:28.299592+00:00 19994330.285886239260 27869999.999983344227 262864330.285865873098 1 60333.452422286 2024-01-24T10:51:29.285501+00:00 19994330.286141645163 27869999.999964918941 262864330.286102861166 1 60333.452433810 2024-01-24T10:51:30.281201+00:00 19994330.286122679710 27870000.000068847090 262864330.286187827587 1 60333.452445388 2024-01-24T10:51:31.281487+00:00 19994330.286131698638 27869999.999952778220 262864330.286080807447 1 60333.452456990 2024-01-24T10:51:32.283976+00:00 19994330.286213185638 27869999.999961473048 262864330.286170959473 1 60333.452468549 2024-01-24T10:51:33.282614+00:00 19994330.286116983742 27869999.999958176166 262864330.286071479321 1 60333.452480131 2024-01-24T10:51:34.283303+00:00 19994330.286135274917 27870000.000014852732 262864330.286146432161 1 60333.452491691 2024-01-24T10:51:35.282077+00:00 19994330.286009002477 27870000.000016715378 262864330.286022037268 1 60333.452503281 2024-01-24T10:51:36.283460+00:00 19994330.286158200353 27870000.000112172216 262864330.286266684532 1 60333.452514832 2024-01-24T10:51:37.281471+00:00 19994330.286262780428 27870000.000028312206 262864330.286287397146 1 60333.452526475 2024-01-24T10:51:38.287439+00:00 19994330.285988233984 27869999.999976687133 262864330.285961240530 1 60333.452537976 2024-01-24T10:51:39.281138+00:00 19994330.286055572331 27870000.000004008412 262864330.286055862904 1 60333.452549632 2024-01-24T10:51:40.288205+00:00 19994330.286137402058 27869999.999992102385 262864330.286125808954 1 60333.452561150 2024-01-24T10:51:41.283392+00:00 19994330.286079861224 27869999.999982085079 262864330.286058247089 1 60333.452572778 2024-01-24T10:51:42.288028+00:00 19994330.286384791136 27869999.999944664538 262864330.286325752735 1 60333.452584330 2024-01-24T10:51:43.286071+00:00 19994330.286067433655 27869999.999964870512 262864330.286028593779 1 60333.452595873 2024-01-24T10:51:44.283430+00:00 19994330.286136012524 27869999.999972991645 262864330.286105304956 1 60333.452607493 2024-01-24T10:51:45.287413+00:00 19994330.286023385823 27870000.000020049512 262864330.286039739847 1 60333.452619066 2024-01-24T10:51:46.287323+00:00 19994330.286206256598 27870000.000076923519 262864330.286279469728 1 60333.452630608 2024-01-24T10:51:47.284583+00:00 19994330.285985548049 27870000.000094186515 262864330.286076039076 1 60333.452642373 2024-01-24T10:51:48.301028+00:00 19994330.286230448633 27870000.000140935183 262864330.286367684603 1 60333.452653755 2024-01-24T10:51:49.284474+00:00 19994330.286116484553 27870000.000034928322 262864330.286147713661 1 60333.452665299 2024-01-24T10:51:50.281830+00:00 19994330.286262113601 27870000.000038813800 262864330.286297231913 1 60333.452676875 2024-01-24T10:51:51.282008+00:00 19994330.286062307656 27869999.999967094511 262864330.286025702953 1 60333.452688445 2024-01-24T10:51:52.281666+00:00 19994330.286115560681 27869999.999891441315 262864330.286003291607 1 60333.452700042 2024-01-24T10:51:53.283647+00:00 19994330.286018379033 27869999.999874450266 262864330.285889118910 1 60333.452711601 2024-01-24T10:51:54.282347+00:00 19994330.286021903157 27869999.999947108328 262864330.285965323448 1 60333.452723165 2024-01-24T10:51:55.281463+00:00 19994330.286118946970 27870000.000026416034 262864330.286141663790 1 60333.452734738 2024-01-24T10:51:56.281379+00:00 19994330.286006856710 27869999.999987240881 262864330.285990417004 1 60333.452746301 2024-01-24T10:51:57.280450+00:00 19994330.286219850183 27870000.000016074628 262864330.286232233047 1 60333.452757970 2024-01-24T10:51:58.288643+00:00 19994330.286214496940 27870000.000061027706 262864330.286271840334 1 60333.452769511 2024-01-24T10:51:59.285793+00:00 19994330.286065120250 27870000.000060040504 262864330.286121487617 1 60333.452781062 2024-01-24T10:52:00.283738+00:00 19994330.286189846694 27870000.000026516616 262864330.286212682724 1 60333.452792637 2024-01-24T10:52:01.283837+00:00 19994330.286269765347 27869999.999971259385 262864330.286237329245 1 60333.452804332 2024-01-24T10:52:02.294309+00:00 19994330.286022920161 27870000.000038839877 262864330.286058068275 1 60333.452815839 2024-01-24T10:52:03.288452+00:00 19994330.285810340196 27869999.999928768724 262864330.285735428333 1 60333.452827498 2024-01-24T10:52:04.295826+00:00 19994330.286342583597 27869999.999916646630 262864330.286255538464 1 60333.452839043 2024-01-24T10:52:05.293275+00:00 19994330.286096423864 27869999.999982535839 262864330.286075264215 1 60333.452850566 2024-01-24T10:52:06.288891+00:00 19994330.286001630127 27869999.999975711107 262864330.285973638296 1 60333.452862129 2024-01-24T10:52:07.287919+00:00 19994330.286144275218 27870000.000005830079 262864330.286146432161 1 60333.452873745 2024-01-24T10:52:08.291562+00:00 19994330.286281868815 27870000.000016860664 262864330.286295056343 1 60333.452885265 2024-01-24T10:52:09.286911+00:00 19994330.285997252911 27870000.000047665089 262864330.286041200161 1 60333.452896847 2024-01-24T10:52:10.287593+00:00 19994330.286219261587 27870000.000093378127 262864330.286308944225 1 60333.452908431 2024-01-24T10:52:11.288435+00:00 19994330.286366742104 27870000.000044181943 262864330.286407202482 1 60333.452919996 2024-01-24T10:52:12.287631+00:00 19994330.286086864769 27869999.999975789338 262864330.286058962345 1 60333.452931547 2024-01-24T10:52:13.285674+00:00 19994330.286048989743 27869999.999959915876 262864330.286005198956 1 60333.452943194 2024-01-24T10:52:14.291947+00:00 19994330.286364469677 27869999.999975021929 262864330.286335796118 1 60333.452954665 2024-01-24T10:52:15.283087+00:00 19994330.286058202386 27869999.999851807952 262864330.285906314850 1 60333.452966255 2024-01-24T10:52:16.284422+00:00 19994330.286163050681 27869999.999922208488 262864330.286081582308 1 60333.452977926 2024-01-24T10:52:17.292862+00:00 19994330.286204721779 27869999.999947380275 262864330.286148399115 1 60333.452989480 2024-01-24T10:52:18.291130+00:00 19994330.286065496504 27869999.999945007265 262864330.286006808281 1 60333.453001003 2024-01-24T10:52:19.286687+00:00 19994330.286307323724 27870000.000097975135 262864330.286401629448 1 60333.453012642 2024-01-24T10:52:20.292227+00:00 19994330.286073282361 27870000.000107280910 262864330.286176860332 1 60333.453024142 2024-01-24T10:52:21.285917+00:00 19994330.286125309765 27870000.000025000423 262864330.286146610975 1 60333.453035768 2024-01-24T10:52:22.290318+00:00 19994330.286420885473 27870000.000047616661 262864330.286464810371 1 60333.453047277 2024-01-24T10:52:23.284749+00:00 19994330.286076568067 27870000.000009063631 262864330.286081939936 1 60333.453058849 2024-01-24T10:52:24.284558+00:00 19994330.286082185805 27869999.999921839684 262864330.286000311375 1 60333.453070411 2024-01-24T10:52:25.283477+00:00 19994330.286103636026 27869999.999973826110 262864330.286073774099 1 60333.453082399 2024-01-24T10:52:26.319317+00:00 19994330.286211337894 27869999.999961622059 262864330.286169260740 1 60333.453093580 2024-01-24T10:52:27.285333+00:00 19994330.286021284759 27869999.999953009188 262864330.285970598459 1 60333.453105211 2024-01-24T10:52:28.290232+00:00 19994330.286203257740 27869999.999977044761 262864330.286176621914 1 60333.453116681 2024-01-24T10:52:29.281274+00:00 19994330.286039110273 27870000.000038899481 262864330.286074310541 1 60333.453128366 2024-01-24T10:52:30.290784+00:00 19994330.286214396358 27870000.000033792108 262864330.286244511604 1 60333.453139842 2024-01-24T10:52:31.282404+00:00 19994330.286250066012 27870000.000042039901 262864330.286288410425 1 60333.453151446 2024-01-24T10:52:32.284962+00:00 19994330.285967152566 27870000.000094227493 262864330.286057680845 1 60333.453162992 2024-01-24T10:52:33.282559+00:00 19994330.286198452115 27870000.000017251819 262864330.286212027073 1 60333.453174639 2024-01-24T10:52:34.288770+00:00 19994330.286219146103 27870000.000043414533 262864330.286258876324 1 60333.453186418 2024-01-24T10:52:35.306525+00:00 19994330.286107480526 27870000.000024624169 262864330.286128401756 1 60333.453197799 2024-01-24T10:52:36.289790+00:00 19994330.286068975925 27870000.000002194196 262864330.286067485809 1 60333.453209302 2024-01-24T10:52:37.283743+00:00 19994330.286146167666 27869999.999982260168 262864330.286124736071 1 60333.453220916 2024-01-24T10:52:38.287173+00:00 19994330.286147158593 27869999.999971959740 262864330.286115407944 1 60333.453232426 2024-01-24T10:52:39.281592+00:00 19994330.286024577916 27869999.999943710864 262864330.285964578390 1 60333.453244024 2024-01-24T10:52:40.283657+00:00 19994330.286098726094 27869999.999913182110 262864330.286008208990 1 60333.453255591 2024-01-24T10:52:41.283036+00:00 19994330.286278016865 27870000.000032126904 262864330.286306440830 1 60333.453267174 2024-01-24T10:52:42.283834+00:00 19994330.285959169269 27870000.000087548047 262864330.286043047905 1 60333.453278725 2024-01-24T10:52:43.281853+00:00 19994330.286324799061 27870000.000082742423 262864330.286403834820 1 60333.453290316 2024-01-24T10:52:44.283320+00:00 19994330.286159999669 27870000.000002808869 262864330.286159098148 1 60333.453301883 2024-01-24T10:52:45.282716+00:00 19994330.286021113396 27870000.000019215047 262864330.286036640406 1 60333.453313476 2024-01-24T10:52:46.284312+00:00 19994330.286102030426 27869999.999972458929 262864330.286070793867 1 60333.453325049 2024-01-24T10:52:47.284218+00:00 19994330.285986304283 27869999.999981999397 262864330.285964608192 1 60333.453336601 2024-01-24T10:52:48.282299+00:00 19994330.286085166037 27869999.999969873577 262864330.286051332951 1 60333.453348172 2024-01-24T10:52:49.282038+00:00 19994330.286116041243 27869999.999966889620 262864330.286079227924 1 60333.453359726 2024-01-24T10:52:50.280370+00:00 19994330.286110356450 27870000.000043842942 262864330.286150515079 1 60333.453371349 2024-01-24T10:52:51.284579+00:00 19994330.286470536143 27870000.000045586377 262864330.286512434483 1 60333.453382939 2024-01-24T10:52:52.285949+00:00 19994330.286206774414 27869999.999982174486 262864330.286185264587 1 60333.453394453 2024-01-24T10:52:53.280763+00:00 19994330.286129526794 27870000.000012725592 262864330.286138564348 1 60333.453406033 2024-01-24T10:52:54.281263+00:00 19994330.286253135651 27870000.000082168728 262864330.286331593990 1 60333.453417605 2024-01-24T10:52:55.281064+00:00 19994330.286069538444 27870000.000057660043 262864330.286123514175 1 60333.453429206 2024-01-24T10:52:56.283382+00:00 19994330.286178577691 27870000.000061362982 262864330.286236256361 1 60333.453440804 2024-01-24T10:52:57.285437+00:00 19994330.286086991429 27869999.999983165413 262864330.286066472530 1 60333.453452415 2024-01-24T10:52:58.288629+00:00 19994330.286054041237 27869999.999953214079 262864330.286003559828 1 60333.453464000 2024-01-24T10:52:59.289596+00:00 19994330.286000341177 27869999.999989178032 262864330.285985827446 1 60333.453475478 2024-01-24T10:53:00.281274+00:00 19994330.286280456930 27870000.000028971583 262864330.286305725574 1 60333.453487049 2024-01-24T10:53:01.280998+00:00 19994330.285969670862 27870000.000034257770 262864330.286000251770 1 60333.453498824 2024-01-24T10:53:02.298403+00:00 19994330.286183454096 27870000.000030025840 262864330.286209791899 1 60333.453510318 2024-01-24T10:53:03.291482+00:00 19994330.286036141217 27869999.999969493598 262864330.286001920700 1 60333.453521857 2024-01-24T10:53:04.288399+00:00 19994330.286411087960 27870000.000035494566 262864330.286442875862 1 60333.453533383 2024-01-24T10:53:05.284322+00:00 19994330.286047346890 27870000.000039611012 262864330.286083251238 1 60333.453545028 2024-01-24T10:53:06.290412+00:00 19994330.286069586873 27869999.999967183918 262864330.286033093929 1 60333.453556570 2024-01-24T10:53:07.287624+00:00 19994330.286179244518 27869999.999947499484 262864330.286123037338 1 60333.453568137 2024-01-24T10:53:08.287033+00:00 19994330.286171808839 27869999.999909941107 262864330.286078035831 1 60333.453579702 2024-01-24T10:53:09.286240+00:00 19994330.285890467465 27869999.999926492572 262864330.285813271999 1 60333.453591287 2024-01-24T10:53:10.287209+00:00 19994330.286141086370 27869999.999877776951 262864330.286015182734 1 60333.453602868 2024-01-24T10:53:11.287803+00:00 19994330.286036156118 27869999.999915130436 262864330.285947591066 1 60333.453614499 2024-01-24T10:53:12.292734+00:00 19994330.286099709570 27869999.999962583184 262864330.286058574915 1 60333.453626093 2024-01-24T10:53:13.294448+00:00 19994330.286551263183 27870000.000016897917 262864330.286564469337 1 60333.453637558 2024-01-24T10:53:14.284968+00:00 19994330.286212638021 27870000.000004746020 262864330.286213696003 1 60333.453649158 2024-01-24T10:53:15.287275+00:00 19994330.286247622222 27870000.000030238181 262864330.286274164915 1 60333.453660672 2024-01-24T10:53:16.282060+00:00 19994330.286080490798 27869999.999987531453 262864330.286064326763 1 60333.453672249 2024-01-24T10:53:17.282331+00:00 19994330.285957325250 27869999.999980691820 262864330.285934329033 1 60333.453683807 2024-01-24T10:53:18.280902+00:00 19994330.286318998784 27870000.000044785440 262864330.286360085011 1 60333.453695371 2024-01-24T10:53:19.280069+00:00 19994330.286143217236 27869999.999976918101 262864330.286116451025 1 60333.453706961 2024-01-24T10:53:20.281398+00:00 19994330.286079771817 27869999.999912790954 262864330.285988867283 1 60333.453718572 2024-01-24T10:53:21.284623+00:00 19994330.286148082465 27869999.999941017479 262864330.286085397005 1 60333.453730155 2024-01-24T10:53:22.285382+00:00 19994330.286243736744 27869999.999991752207 262864330.286231786013 1 60333.453741713 2024-01-24T10:53:23.283996+00:00 19994330.285878047347 27870000.000075057149 262864330.285949409008 1 60333.453753252 2024-01-24T10:53:24.280970+00:00 19994330.286248132586 27870000.000023234636 262864330.286267697811 1 60333.453764820 2024-01-24T10:53:25.280405+00:00 19994330.286043424159 27870000.000054594129 262864330.286094337702 1 60333.453776425 2024-01-24T10:53:26.283107+00:00 19994330.286064274609 27870000.000055700541 262864330.286116272211 1 60333.453787973 2024-01-24T10:53:27.280900+00:00 19994330.286199558526 27870000.000062465668 262864330.286258339882 1 60333.453799615 2024-01-24T10:53:28.286710+00:00 19994330.286149192601 27870000.000024005771 262864330.286169528961 1 60333.453811143 2024-01-24T10:53:29.282761+00:00 19994330.286141548306 27869999.999976385385 262864330.286114245653 1 60333.453822719 2024-01-24T10:53:30.282940+00:00 19994330.285853665322 27870000.000021550804 262864330.285871505737 1 60333.453834295 2024-01-24T10:53:31.283114+00:00 19994330.286181792617 27869999.999916154891 262864330.286094248295 1 60333.453845865 2024-01-24T10:53:32.282726+00:00 19994330.286126248538 27869999.999908909202 262864330.286031484604 1 60333.453857420 2024-01-24T10:53:33.281108+00:00 19994330.285963516682 27869999.999972756952 262864330.285932570696 1 60333.453869029 2024-01-24T10:53:34.284114+00:00 19994330.285975530744 27870000.000004976988 262864330.285976827145 1 60333.453880569 2024-01-24T10:53:35.281214+00:00 19994330.286123387516 27870000.000063791871 262864330.286183476448 1 60333.453892161 2024-01-24T10:53:36.282697+00:00 19994330.286134280264 27870000.000073432922 262864330.286204010248 1 60333.453903732 2024-01-24T10:53:37.282481+00:00 19994330.286193747073 27870000.000009540468 262864330.286199599504 1 60333.453915326 2024-01-24T10:53:38.284150+00:00 19994330.286200959235 27870000.000015009195 262864330.286212295294 1 60333.453926883 2024-01-24T10:53:39.282703+00:00 19994330.286192528903 27869999.999976426363 262864330.286165267229 1 60333.453938471 2024-01-24T10:53:40.283875+00:00 19994330.286253608763 27869999.999961152673 262864330.286211043596 1 60333.453950208 2024-01-24T10:53:41.297940+00:00 19994330.286171808839 27869999.999904744327 262864330.286072850227 1 60333.453961633 2024-01-24T10:53:42.285074+00:00 19994330.286184936762 27869999.999845132232 262864330.286026388407 1 60333.453973182 2024-01-24T10:53:43.282923+00:00 19994330.286188360304 27870000.000015370548 262864330.286200046539 1 60333.453984773 2024-01-24T10:53:44.284365+00:00 19994330.286147028208 27869999.999959133565 262864330.286102473736 1 60333.453996359 2024-01-24T10:53:45.285465+00:00 19994330.286153834313 27870000.000002514571 262864330.286152631044 1 60333.454007876 2024-01-24T10:53:46.280519+00:00 19994330.286216408014 27870000.000043060631 262864330.286255776882 1 60333.454019481 2024-01-24T10:53:47.283184+00:00 19994330.286187224090 27870000.000084266067 262864330.286267817020 1 60333.454031020 2024-01-24T10:53:48.280168+00:00 19994330.286048986018 27870000.000043369830 262864330.286088645458 1 60333.454042602 2024-01-24T10:53:49.280808+00:00 19994330.286177642643 27869999.999997466803 262864330.286171406507 1 60333.454054216 2024-01-24T10:53:50.284231+00:00 19994330.286244776100 27870000.000041045249 262864330.286282122135 1 60333.454065766 2024-01-24T10:53:51.282151+00:00 19994330.286160748452 27869999.999969761819 262864330.286126792431 1 60333.454077336 2024-01-24T10:53:52.281817+00:00 19994330.285946220160 27869999.999949451536 262864330.285891979933 1 60333.454088949 2024-01-24T10:53:53.285199+00:00 19994330.285975586623 27869999.999926533550 262864330.285898417234 1 60333.454100490 2024-01-24T10:53:54.282301+00:00 19994330.286179035902 27870000.000020205975 262864330.286195546389 1 60333.454112051 2024-01-24T10:53:55.281215+00:00 19994330.285935442895 27869999.999960374087 262864330.285892099142 1 60333.454123667 2024-01-24T10:53:56.284852+00:00 19994330.286045167595 27869999.999931745231 262864330.285973221064 1 60333.454135197 2024-01-24T10:53:57.281029+00:00 19994330.286184538156 27869999.999998901039 262864330.286179751158 1 60333.454146780 2024-01-24T10:53:58.281814+00:00 19994330.286288507283 27870000.000077668577 262864330.286362469196 1 60333.454158385 2024-01-24T10:53:59.284466+00:00 19994330.286175370216 27870000.000120732933 262864330.286292403936 1 60333.454169929 2024-01-24T10:54:00.281831+00:00 19994330.286128103733 27870000.000042952597 262864330.286167353392 1 60333.454181524 2024-01-24T10:54:01.283681+00:00 19994330.286391779780 27870000.000040382147 262864330.286428451538 1 60333.454193202 2024-01-24T10:54:02.292680+00:00 19994330.286025498062 27870000.000043794513 262864330.286065608263 1 60333.454204763 2024-01-24T10:54:03.291529+00:00 19994330.286043029279 27869999.999987334013 262864330.286026656628 1 60333.454216397 2024-01-24T10:54:04.296707+00:00 19994330.286041244864 27869999.999918460846 262864330.285956025124 1 60333.454227871 2024-01-24T10:54:05.288090+00:00 19994330.286253646016 27869999.999965980649 262864330.286215901375 1 60333.454239456 2024-01-24T10:54:06.289045+00:00 19994330.286266736686 27870000.000011831522 262864330.286274880171 1 60333.454251091 2024-01-24T10:54:07.294260+00:00 19994330.286318220198 27870000.000064734370 262864330.286379247904 1 60333.454262740 2024-01-24T10:54:08.300785+00:00 19994330.286247607321 27870000.000016100705 262864330.286260008812 1 60333.454274285 2024-01-24T10:54:09.298172+00:00 19994330.285987772048 27870000.000022348017 262864330.286006420851 1 60333.454285830 2024-01-24T10:54:10.295719+00:00 19994330.286033924669 27870000.000041022897 262864330.286071240902 1 60333.454297350 2024-01-24T10:54:11.291041+00:00 19994330.286349467933 27870000.000046193600 262864330.286391973495 1 60333.454308890 2024-01-24T10:54:12.288130+00:00 19994330.286050882190 27869999.999973293394 262864330.286020487547 1 60333.454320498 2024-01-24T10:54:13.291041+00:00 19994330.286090001464 27869999.999952405691 262864330.286038696766 1 60333.454332063 2024-01-24T10:54:14.290276+00:00 19994330.286297582090 27869999.999951109290 262864330.286245018244 1 60333.454343601 2024-01-24T10:54:15.287101+00:00 19994330.286054439843 27869999.999914452434 262864330.285965204239 1 60333.454355203 2024-01-24T10:54:16.289505+00:00 19994330.286326956004 27869999.999983228743 262864330.286306470633 1 60333.454366746 2024-01-24T10:54:17.286905+00:00 19994330.286017641425 27869999.999955307692 262864330.285969257355 1 60333.454378339 2024-01-24T10:54:18.288468+00:00 19994330.286205425858 27869999.999984640628 262864330.286186397076 1 60333.454389911 2024-01-24T10:54:19.288322+00:00 19994330.286118704826 27869999.999981835485 262864330.286096841097 1 60333.454401433 2024-01-24T10:54:20.283767+00:00 19994330.286049697548 27870000.000025611371 262864330.286071598530 1 60333.454413326 2024-01-24T10:54:21.311422+00:00 19994330.286336395890 27870000.000104330480 262864330.286437034607 1 60333.454424594 2024-01-24T10:54:22.284892+00:00 19994330.286141641438 27870000.000058893114 262864330.286196827888 1 60333.454436250 2024-01-24T10:54:23.292003+00:00 19994330.285973649472 27870000.000034969300 262864330.286004900932 1 60333.454447813 2024-01-24T10:54:24.291017+00:00 19994330.286032807082 27869999.999951556325 262864330.285980641842 1 60333.454459324 2024-01-24T10:54:25.285536+00:00 19994330.286088351160 27869999.999865978956 262864330.285950630903 1 60333.454470849 2024-01-24T10:54:26.281331+00:00 19994330.286141213030 27869999.999893996865 262864330.286031514406 1 60333.454482550 2024-01-24T10:54:27.292299+00:00 19994330.286258026958 27870000.000021431595 262864330.286275744438 1 60333.454494186 2024-01-24T10:54:28.297687+00:00 19994330.286308441311 27870000.000060074031 262864330.286364823580 1 60333.454505684 2024-01-24T10:54:29.291075+00:00 19994330.285950560123 27869999.999994531274 262864330.285941392183 1 60333.454517167 2024-01-24T10:54:30.283187+00:00 19994330.286096721888 27870000.000065743923 262864330.286158770323 1 60333.454528769 2024-01-24T10:54:31.285660+00:00 19994330.285983040929 27870000.000037234277 262864330.286016583443 1 60333.454540381 2024-01-24T10:54:32.288940+00:00 19994330.286123674363 27869999.999985199422 262864330.286105155945 1 60333.454551938 2024-01-24T10:54:33.287431+00:00 19994330.286224786192 27870000.000030931085 262864330.286252021790 1 60333.454563474 2024-01-24T10:54:34.284158+00:00 19994330.286134034395 27870000.000014089048 262864330.286144435406 1 60333.454575046 2024-01-24T10:54:35.283947+00:00 19994330.285977557302 27869999.999933876097 262864330.285907745361 1 60333.454586744 2024-01-24T10:54:36.294704+00:00 19994330.286134872586 27869999.999960549176 262864330.286091715097 1 60333.454598184 2024-01-24T10:54:37.283117+00:00 19994330.285938862711 27869999.999993391335 262864330.285928547382 1 60333.454609740 2024-01-24T10:54:38.281492+00:00 19994330.286146134138 27870000.000004973263 262864330.286147415638 1 60333.454621327 2024-01-24T10:54:39.282685+00:00 19994330.286194145679 27869999.999975331128 262864330.286165773869 1 60333.454632916 2024-01-24T10:54:40.283896+00:00 19994330.286193028092 27870000.000039875507 262864330.286229193211 1 60333.454644599 2024-01-24T10:54:41.293339+00:00 19994330.286020096391 27870000.000077880919 262864330.286094278097 1 60333.454656036 2024-01-24T10:54:42.281466+00:00 19994330.286237090826 27870000.000027295202 262864330.286260694265 1 60333.454667650 2024-01-24T10:54:43.284956+00:00 19994330.286243267357 27870000.000031370670 262864330.286270946264 1 60333.454679196 2024-01-24T10:54:44.282518+00:00 19994330.286149147898 27869999.999974664301 262864330.286120116711 1 60333.454690800 2024-01-24T10:54:45.285117+00:00 19994330.285879194736 27869999.999945286661 262864330.285820782185 1 60333.454702375 2024-01-24T10:54:46.285223+00:00 19994330.286264568567 27869999.999955520034 262864330.286216408014 1 60333.454713899 2024-01-24T10:54:47.280898+00:00 19994330.286111842841 27869999.999884530902 262864330.285992681980 1 60333.454725515 2024-01-24T10:54:48.284475+00:00 19994330.286163341254 27869999.999935984612 262864330.286095619202 1 60333.454737050 2024-01-24T10:54:49.281080+00:00 19994330.286115307361 27869999.999973613769 262864330.286085247993 1 60333.454748618 2024-01-24T10:54:50.280643+00:00 19994330.286181058735 27870000.000049591064 262864330.286226958036 1 60333.454760198 2024-01-24T10:54:51.281110+00:00 19994330.286219887435 27870000.000057369471 262864330.286273568869 1 60333.454771794 2024-01-24T10:54:52.283002+00:00 19994330.286037892103 27870000.000072877854 262864330.286107063293 1 60333.454783387 2024-01-24T10:54:53.284650+00:00 19994330.286187294871 27870000.000015411526 262864330.286199003458 1 60333.454794920 2024-01-24T10:54:54.281059+00:00 19994330.286014575511 27870000.000008411705 262864330.286019295454 1 60333.454806506 2024-01-24T10:54:55.282068+00:00 19994330.286191608757 27870000.000036053360 262864330.286223977804 1 60333.454818109 2024-01-24T10:54:56.284641+00:00 19994330.286215759814 27870000.000021584332 262864330.286233633757 1 60333.454829666 2024-01-24T10:54:57.283158+00:00 19994330.286039590836 27869999.999994914979 262864330.286030799150 1 60333.454841216 2024-01-24T10:54:58.281059+00:00 19994330.286230333149 27869999.999966789037 262864330.286193430424 1 60333.454852846 2024-01-24T10:54:59.285844+00:00 19994330.286005139351 27869999.999988812953 262864330.285990267992 1 60333.454864371 2024-01-24T10:55:00.281610+00:00 19994330.286122400314 27870000.000051472336 262864330.286170184612 1 60333.454876396 2024-01-24T10:55:01.320620+00:00 19994330.286319609731 27869999.999901864678 262864330.286217778921 1 60333.454887722 2024-01-24T10:55:02.299196+00:00 19994330.286041811109 27870000.000050354749 262864330.286088466644 1 60333.454899335 2024-01-24T10:55:03.302554+00:00 19994330.286077193916 27870000.000070784241 262864330.286144286394 1 60333.454910889 2024-01-24T10:55:04.300788+00:00 19994330.286404795945 27870000.000100638717 262864330.286501735449 1 60333.454922555 2024-01-24T10:55:05.308740+00:00 19994330.285936113447 27870000.000042453408 262864330.285974860191 1 60333.454934055 2024-01-24T10:55:06.302335+00:00 19994330.286156445742 27869999.999971460551 262864330.286124199629 1 60333.454945606 2024-01-24T10:55:07.300382+00:00 19994330.286072354764 27869999.999932292849 262864330.286000937223 1 60333.454957018 2024-01-24T10:55:08.286334+00:00 19994330.285959187895 27869999.999939735979 262864330.285895228386 1 60333.454968636 2024-01-24T10:55:09.290190+00:00 19994330.286205921322 27869999.999955747277 262864330.286157965660 1 60333.454980099 2024-01-24T10:55:10.280551+00:00 19994330.286160949618 27869999.999992575496 262864330.286149829626 1 60333.454991752 2024-01-24T10:55:11.287422+00:00 19994330.286143694073 27870000.000020481646 262864330.286160469055 1 60333.455003263 2024-01-24T10:55:12.281976+00:00 19994330.286165088415 27870000.000023704022 262864330.286185085773 1 60333.455014853 2024-01-24T10:55:13.283316+00:00 19994330.286318439990 27869999.999987225980 262864330.286301970482 1 60333.455026395 2024-01-24T10:55:14.280546+00:00 19994330.285996284336 27870000.000037342310 262864330.286029934883 1 60333.455038032 2024-01-24T10:55:15.285963+00:00 19994330.286044448614 27869999.999972399324 262864330.286013156176 1 60333.455049546 2024-01-24T10:55:16.280728+00:00 19994330.286415312439 27870000.000018179417 262864330.286429792643 1 60333.455061149 2024-01-24T10:55:17.283306+00:00 19994330.285898670554 27870000.000022310764 262864330.285917282104 1 60333.455072725 2024-01-24T10:55:18.283439+00:00 19994330.286258976907 27869999.999987680465 262864330.286242961884 1 60333.455084326 2024-01-24T10:55:19.285759+00:00 19994330.286097817123 27869999.999945178628 262864330.286039292812 1 60333.455095888 2024-01-24T10:55:20.284742+00:00 19994330.286100409925 27869999.999955188483 262864330.286051899195 1 60333.455107450 2024-01-24T10:55:21.283629+00:00 19994330.286279041320 27869999.999954462051 262864330.286229819059 1 60333.455118998 2024-01-24T10:55:22.281448+00:00 19994330.285967659205 27869999.999996442348 262864330.285960406065 1 60333.455130601 2024-01-24T10:55:23.283936+00:00 19994330.286092162132 27870000.000035993755 262864330.286124467850 1 60333.455142152 2024-01-24T10:55:24.281892+00:00 19994330.286006852984 27869999.999941498041 262864330.285944640636 1 60333.455153728 2024-01-24T10:55:25.282115+00:00 19994330.286240678281 27870000.000024236739 262864330.286261200905 1 60333.455165307 2024-01-24T10:55:26.282482+00:00 19994330.286157719791 27870000.000133153051 262864330.286287188530 1 60333.455176872 2024-01-24T10:55:27.281707+00:00 19994330.286175176501 27870000.000059276819 262864330.286230742931 1 60333.455188453 2024-01-24T10:55:28.282308+00:00 19994330.286138780415 27870000.000000927597 262864330.286136001348 1 60333.455200026 2024-01-24T10:55:29.282270+00:00 19994330.286311104894 27869999.999960158020 262864330.286267578602 1 60333.455211646 2024-01-24T10:55:30.286226+00:00 19994330.286211721599 27869999.999971479177 262864330.286179512739 1 60333.455223200 2024-01-24T10:55:31.284486+00:00 19994330.286136817187 27869999.999894276261 262864330.286027371883 1 60333.455234746 2024-01-24T10:55:32.282086+00:00 19994330.286223512143 27869999.999956082553 262864330.286175876856 1 60333.455246323 2024-01-24T10:55:33.282335+00:00 19994330.285982895643 27870000.000046063215 262864330.286025285721 1 60333.455257946 2024-01-24T10:55:34.286519+00:00 19994330.286254551262 27870000.000064104795 262864330.286314964294 1 60333.455269467 2024-01-24T10:55:35.281934+00:00 19994330.286253131926 27870000.000097241253 262864330.286346673965 1 60333.455281056 2024-01-24T10:55:36.283261+00:00 19994330.286234848201 27870000.000127039850 262864330.286358207464 1 60333.455292704 2024-01-24T10:55:37.289580+00:00 19994330.286219686270 27870000.000093348324 262864330.286309331656 1 60333.455304185 2024-01-24T10:55:38.281579+00:00 19994330.286005098373 27870000.000074218959 262864330.286075621843 1 60333.455315758 2024-01-24T10:55:39.281484+00:00 19994330.286341540515 27869999.999933786690 262864330.286271631718 1 60333.455327331 2024-01-24T10:55:40.281366+00:00 19994330.286120805889 27869999.999959670007 262864330.286076784134 1 60333.455338934 2024-01-24T10:55:41.283955+00:00 19994330.286064080894 27869999.999955344945 262864330.286015748978 1 60333.455350470 2024-01-24T10:55:42.280594+00:00 19994330.286181386560 27869999.999973610044 262864330.286151289940 1 60333.455362062 2024-01-24T10:55:43.282182+00:00 19994330.286013830453 27869999.999967254698 262864330.285977393389 1 60333.455373649 2024-01-24T10:55:44.283310+00:00 19994330.285991393030 27869999.999978549778 262864330.285966247320 1 60333.455385264 2024-01-24T10:55:45.286758+00:00 19994330.286156821996 27870000.000017438084 262864330.286170572042 1 60333.455396817 2024-01-24T10:55:46.284989+00:00 19994330.285982366651 27869999.999950557947 262864330.285929232836 1 60333.455408373 2024-01-24T10:55:47.283448+00:00 19994330.286116499454 27870000.000026304275 262864330.286139130592 1 60333.455419948 2024-01-24T10:55:48.283505+00:00 19994330.286114789546 27869999.999993618578 262864330.286104708910 1 60333.455431530 2024-01-24T10:55:49.284222+00:00 19994330.286209546030 27869999.999967783689 262864330.286173641682 1 60333.455443140 2024-01-24T10:55:50.287288+00:00 19994330.286173563451 27869999.999980602413 262864330.286150455475 1 60333.455454644 2024-01-24T10:55:51.281211+00:00 19994330.286177802831 27870000.000002726912 262864330.286176860332 1 60333.455466215 2024-01-24T10:55:52.280952+00:00 19994330.285963397473 27869999.999961461872 262864330.285921156406 1 60333.455477821 2024-01-24T10:55:53.283742+00:00 19994330.286153219640 27869999.999970372766 262864330.286119908094 1 60333.455489437 2024-01-24T10:55:54.287387+00:00 19994330.286119554192 27869999.999934941530 262864330.286050796509 1 60333.455500958 2024-01-24T10:55:55.282771+00:00 19994330.286094967276 27870000.000042703003 262864330.286133974791 1 60333.455512525 2024-01-24T10:55:56.282115+00:00 19994330.285936828703 27870000.000078830868 262864330.286011964083 1 60333.455524108 2024-01-24T10:55:57.282934+00:00 19994330.286082297564 27870000.000031933188 262864330.286110550165 1 60333.455535721 2024-01-24T10:55:58.286297+00:00 19994330.286132622510 27870000.000058650970 262864330.286187589169 1 60333.455547260 2024-01-24T10:55:59.283279+00:00 19994330.286185767502 27870000.000030905008 262864330.286212980747 1 60333.455558897 2024-01-24T10:56:00.288746+00:00 19994330.286227621138 27870000.000049289316 262864330.286273211241 1 60333.455570383 2024-01-24T10:56:01.281093+00:00 19994330.286171846092 27870000.000019162893 262864330.286187320948 1 60333.455582208 2024-01-24T10:56:02.302801+00:00 19994330.286115508527 27869999.999920584261 262864330.286032378674 1 60333.455593733 2024-01-24T10:56:03.298526+00:00 19994330.286073703319 27869999.999946951866 262864330.286016970873 1 60333.455605268 2024-01-24T10:56:04.295092+00:00 19994330.286012645811 27870000.000009506941 262864330.286018460989 1 60333.455616859 2024-01-24T10:56:05.296644+00:00 19994330.286163255572 27869999.999990411103 262864330.286149978638 1 60333.455628363 2024-01-24T10:56:06.290567+00:00 19994330.286163449287 27869999.999987505376 262864330.286147266626 1 60333.455640050 2024-01-24T10:56:07.300283+00:00 19994330.286445260048 27870000.000021271408 262864330.286462843418 1 60333.455651510 2024-01-24T10:56:08.290479+00:00 19994330.286082003266 27870000.000031929463 262864330.286110222340 1 60333.455663097 2024-01-24T10:56:09.291578+00:00 19994330.286223024130 27870000.000037610531 262864330.286256939173 1 60333.455674679 2024-01-24T10:56:10.292224+00:00 19994330.286020461470 27869999.999985765666 262864330.286002516747 1 60333.455686298 2024-01-24T10:56:11.296118+00:00 19994330.286041505635 27870000.000035710633 262864330.286073505878 1 60333.455697778 2024-01-24T10:56:12.287974+00:00 19994330.286280550063 27869999.999987427145 262864330.286264270544 1 60333.455709341 2024-01-24T10:56:13.287049+00:00 19994330.286128625274 27869999.999959763139 262864330.286084711552 1 60333.455720930 2024-01-24T10:56:14.288340+00:00 19994330.286119926721 27869999.999899558723 262864330.286015808582 1 60333.455732503 2024-01-24T10:56:15.288274+00:00 19994330.286173786968 27870000.000002294779 262864330.286172389984 1 60333.455744047 2024-01-24T10:56:16.285633+00:00 19994330.286133661866 27869999.999994147569 262864330.286124110222 1 60333.455755647 2024-01-24T10:56:17.287871+00:00 19994330.286118768156 27869999.999993108213 262864330.286108195782 1 60333.455767175 2024-01-24T10:56:18.283896+00:00 19994330.286055330187 27869999.999953817576 262864330.286005437374 1 60333.455778729 2024-01-24T10:56:19.282166+00:00 19994330.286262582988 27869999.999998021871 262864330.286256909370 1 60333.455790316 2024-01-24T10:56:20.283316+00:00 19994330.286278706044 27870000.000038169324 262864330.286313176155 1 60333.455801971 2024-01-24T10:56:21.290315+00:00 19994330.286072138697 27870000.000038500875 262864330.286106944084 1 60333.455813569 2024-01-24T10:56:22.292336+00:00 19994330.286171983927 27870000.000051870942 262864330.286220133305 1 60333.455825225 2024-01-24T10:56:23.299490+00:00 19994330.286112353206 27870000.000063266605 262864330.286171913147 1 60333.455836813 2024-01-24T10:56:24.300662+00:00 19994330.286223087460 27870000.000004347414 262864330.286223739386 1 60333.455848254 2024-01-24T10:56:25.289170+00:00 19994330.286128293723 27869999.999978832901 262864330.286103427410 1 60333.455859835 2024-01-24T10:56:26.289755+00:00 19994330.286098744720 27869999.999907698482 262864330.286002755165 1 60333.455871407 2024-01-24T10:56:27.289604+00:00 19994330.286119084805 27869999.999903686345 262864330.286019057035 1 60333.455882926 2024-01-24T10:56:28.284778+00:00 19994330.286118645221 27870000.000028051436 262864330.286143004894 1 60333.455894488 2024-01-24T10:56:29.283791+00:00 19994330.286162685603 27870000.000018127263 262864330.286177098751 1 60333.455906071 2024-01-24T10:56:30.284508+00:00 19994330.286134764552 27870000.000079900026 262864330.286210954189 1 60333.455917692 2024-01-24T10:56:31.288606+00:00 19994330.286141432822 27869999.999938353896 262864330.286076098680 1 60333.455929230 2024-01-24T10:56:32.285417+00:00 19994330.286065667868 27870000.000041250139 262864330.286103218794 1 60333.455940798 2024-01-24T10:56:33.284990+00:00 19994330.286163818091 27870000.000013690442 262864330.286173790693 1 60333.455952437 2024-01-24T10:56:34.290543+00:00 19994330.286133885384 27870000.000049281865 262864330.286179482937 1 60333.455963991 2024-01-24T10:56:35.288796+00:00 19994330.286082312465 27869999.999900441617 262864330.285979032516 1 60333.455975766 2024-01-24T10:56:36.306154+00:00 19994330.286074582487 27869999.999940931797 262864330.286011815071 1 60333.455987079 2024-01-24T10:56:37.283597+00:00 19994330.286090970039 27869999.999957371503 262864330.286044657230 1 60333.455998681 2024-01-24T10:56:38.286001+00:00 19994330.285986278206 27869999.999996367842 262864330.285978943110 1 60333.456010331 2024-01-24T10:56:39.292606+00:00 19994330.286213498563 27869999.999991860241 262864330.286201655865 1 60333.456021829 2024-01-24T10:56:40.285969+00:00 19994330.286026842892 27870000.000103879720 262864330.286127030849 1 60333.456033520 2024-01-24T10:56:41.296118+00:00 19994330.286225344986 27870000.000039234757 262864330.286260873079 1 60333.456044947 2024-01-24T10:56:42.283392+00:00 19994330.286536604166 27870000.000021170825 262864330.286554068327 1 60333.456056565 2024-01-24T10:56:43.287212+00:00 19994330.286025267094 27869999.999965846539 262864330.285987406969 1 60333.456068079 2024-01-24T10:56:44.281983+00:00 19994330.286001700908 27869999.999970234931 262864330.285968244076 1 60333.456079644 2024-01-24T10:56:45.281274+00:00 19994330.286143954843 27869999.999956987798 262864330.286097258329 1 60333.456091229 2024-01-24T10:56:46.282193+00:00 19994330.286003738642 27870000.000001553446 262864330.286001592875 1 60333.456102835 2024-01-24T10:56:47.284936+00:00 19994330.286256641150 27870000.000022538006 262864330.286275476217 1 60333.456114387 2024-01-24T10:56:48.283051+00:00 19994330.286286123097 27870000.000001050532 262864330.286283463240 1 60333.456125969 2024-01-24T10:56:49.283697+00:00 19994330.285955816507 27870000.000013872981 262864330.285966008902 1 60333.456137539 2024-01-24T10:56:50.283339+00:00 19994330.286206513643 27869999.999995317310 262864330.286198139191 1 60333.456149134 2024-01-24T10:56:51.285214+00:00 19994330.286183934659 27870000.000006746501 262864330.286186963320 1 60333.456160738 2024-01-24T10:56:52.287723+00:00 19994330.286227408797 27870000.000054307282 262864330.286278009415 1 60333.456172307 2024-01-24T10:56:53.287380+00:00 19994330.286076728255 27870000.000051692128 262864330.286124706268 1 60333.456183857 2024-01-24T10:56:54.285216+00:00 19994330.286348335445 27870000.000048156828 262864330.286392807961 1 60333.456195403 2024-01-24T10:56:55.282816+00:00 19994330.285901606083 27870000.000025928020 262864330.285923838615 1 60333.456206984 2024-01-24T10:56:56.283427+00:00 19994330.286086656153 27870000.000017851591 262864330.286100804806 1 60333.456218549 2024-01-24T10:56:57.282645+00:00 19994330.285926170647 27869999.999944321811 262864330.285866796970 1 60333.456230139 2024-01-24T10:56:58.284007+00:00 19994330.286362234503 27869999.999915156513 262864330.286273688078 1 60333.456241761 2024-01-24T10:56:59.288184+00:00 19994330.286260854453 27869999.999914802611 262864330.286171942949 1 60333.456253265 2024-01-24T10:57:00.282123+00:00 19994330.286101151258 27869999.999922737479 262864330.286020219326 1 60333.456264841 2024-01-24T10:57:01.282262+00:00 19994330.285946611315 27870000.000024609268 262864330.285967528820 1 60333.456276622 2024-01-24T10:57:02.300145+00:00 19994330.286181636155 27870000.000053219497 262864330.286231160164 1 60333.456288034 2024-01-24T10:57:03.286092+00:00 19994330.286054454744 27870000.000103984028 262864330.286154747009 1 60333.456299626 2024-01-24T10:57:04.287712+00:00 19994330.286295033991 27870000.000032406300 262864330.286323726177 1 60333.456311116 2024-01-24T10:57:05.280433+00:00 19994330.286089293659 27870000.000054944307 262864330.286140561104 1 60333.456322744 2024-01-24T10:57:06.285069+00:00 19994330.286235854030 27869999.999957155436 262864330.286189317703 1 60333.456334262 2024-01-24T10:57:07.280200+00:00 19994330.286146014929 27870000.000018518418 262864330.286160826683 1 60333.456345914 2024-01-24T10:57:08.286989+00:00 19994330.286184187979 27869999.999954823405 262864330.286135315895 1 60333.456357508 2024-01-24T10:57:09.288737+00:00 19994330.286250025034 27869999.999952945858 262864330.286199271679 1 60333.456369061 2024-01-24T10:57:10.286852+00:00 19994330.285908747464 27870000.000022105873 262864330.285927176476 1 60333.456380582 2024-01-24T10:57:11.282319+00:00 19994330.286055572331 27870000.000027235597 262864330.286079108715 1 60333.456392199 2024-01-24T10:57:12.285985+00:00 19994330.286248035729 27870000.000046931207 262864330.286291271448 1 60333.456403792 2024-01-24T10:57:13.287667+00:00 19994330.286142192781 27870000.000056236982 262864330.286194741726 1 60333.456415297 2024-01-24T10:57:14.281675+00:00 19994330.286138933152 27869999.999968152493 262864330.286103367805 1 60333.456426884 2024-01-24T10:57:15.282766+00:00 19994330.286361675709 27870000.000037312508 262864330.286395281553 1 60333.456438452 2024-01-24T10:57:16.282215+00:00 19994330.286121182144 27870000.000028554350 262864330.286146044731 1 60333.456450034 2024-01-24T10:57:17.282938+00:00 19994330.285876609385 27870000.000068798661 262864330.285941690207 1 60333.456461605 2024-01-24T10:57:18.282672+00:00 19994330.285890679806 27869999.999994851649 262864330.285881817341 1 60333.456473212 2024-01-24T10:57:19.285493+00:00 19994330.285994663835 27869999.999973360449 262864330.285964310169 1 60333.456484762 2024-01-24T10:57:20.283471+00:00 19994330.285933323205 27869999.999967727810 262864330.285897344351 1 60333.456496342 2024-01-24T10:57:21.283966+00:00 19994330.286118928343 27869999.999963507056 262864330.286078751087 1 60333.456507895 2024-01-24T10:57:22.282096+00:00 19994330.286241315305 27870000.000008512288 262864330.286246150732 1 60333.456519484 2024-01-24T10:57:23.283412+00:00 19994330.286017183214 27870000.000017646700 262864330.286031126976 1 60333.456531028 2024-01-24T10:57:24.280812+00:00 19994330.286260377616 27870000.000054758042 262864330.286311417818 1 60333.456542634 2024-01-24T10:57:25.283586+00:00 19994330.286127101630 27869999.999996628612 262864330.286120027304 1 60333.456554201 2024-01-24T10:57:26.283004+00:00 19994330.286155018955 27870000.000005856156 262864330.286157160997 1 60333.456565763 2024-01-24T10:57:27.281919+00:00 19994330.286214876920 27869999.999909810722 262864330.286121010780 1 60333.456577355 2024-01-24T10:57:28.283425+00:00 19994330.286188848317 27869999.999928351492 262864330.286113500595 1 60333.456588941 2024-01-24T10:57:29.284500+00:00 19994330.286113973707 27869999.999952889979 262864330.286063164473 1 60333.456600497 2024-01-24T10:57:30.283005+00:00 19994330.286072786897 27869999.999925471842 262864330.285994559526 1 60333.456612087 2024-01-24T10:57:31.284296+00:00 19994330.286283060908 27869999.999932248145 262864330.286211609840 1 60333.456623640 2024-01-24T10:57:32.282506+00:00 19994330.286053761840 27869999.999977901578 262864330.286027967930 1 60333.456635325 2024-01-24T10:57:33.292047+00:00 19994330.285955622792 27870000.000012684613 262864330.285964608192 1 60333.456646790 2024-01-24T10:57:34.282671+00:00 19994330.286210108548 27870000.000042773783 262864330.286249190569 1 60333.456658369 2024-01-24T10:57:35.283051+00:00 19994330.286147832870 27870000.000096216798 262864330.286240339279 1 60333.456669937 2024-01-24T10:57:36.282535+00:00 19994330.285869110376 27870000.000008702278 262864330.285874128342 1 60333.456681506 2024-01-24T10:57:37.282142+00:00 19994330.286148186773 27869999.999970022589 262864330.286114513874 1 60333.456693056 2024-01-24T10:57:38.280029+00:00 19994330.286118160933 27870000.000033926219 262864330.286148369312 1 60333.456704665 2024-01-24T10:57:39.283089+00:00 19994330.286063473672 27870000.000016260892 262864330.286076039076 1 60333.456716284 2024-01-24T10:57:40.286958+00:00 19994330.286163028330 27870000.000008188188 262864330.286167532206 1 60333.456727806 2024-01-24T10:57:41.282500+00:00 19994330.286062236875 27869999.999957647175 262864330.286016196012 1 60333.456739394 2024-01-24T10:57:42.283605+00:00 19994330.285928048193 27869999.999967839569 262864330.285892188549 1 60333.456750954 2024-01-24T10:57:43.282407+00:00 19994330.286046158522 27869999.999958973378 262864330.286001414061 1 60333.456762533 2024-01-24T10:57:44.282812+00:00 19994330.286236871034 27870000.000005122274 262864330.286238312721 1 60333.456774121 2024-01-24T10:57:45.284078+00:00 19994330.285966429859 27869999.999992802739 262864330.285955518484 1 60333.456785708 2024-01-24T10:57:46.285171+00:00 19994330.286039691418 27869999.999984849244 262864330.286020845175 1 60333.456797274 2024-01-24T10:57:47.284507+00:00 19994330.286162331700 27870000.000056803226 262864330.286215424538 1 60333.456808816 2024-01-24T10:57:48.281728+00:00 19994330.286176048219 27870000.000056941062 262864330.286229312420 1 60333.456820426 2024-01-24T10:57:49.284787+00:00 19994330.286334663630 27869999.999972838908 262864330.286303818226 1 60333.456832016 2024-01-24T10:57:50.286225+00:00 19994330.286017268896 27869999.999997287989 262864330.286010861397 1 60333.456843575 2024-01-24T10:57:51.284934+00:00 19994330.286067314446 27869999.999946378171 262864330.286009997129 1 60333.456855139 2024-01-24T10:57:52.283983+00:00 19994330.286125086248 27869999.999940827489 262864330.286062210798 1 60333.456866721 2024-01-24T10:57:53.284674+00:00 19994330.286156002432 27869999.999931689352 262864330.286083996296 1 60333.456878269 2024-01-24T10:57:54.282447+00:00 19994330.286115657538 27870000.000016815960 262864330.286128759384 1 60333.456889868 2024-01-24T10:57:55.284585+00:00 19994330.286071937531 27870000.000038817525 262864330.286107033491 1 60333.456901416 2024-01-24T10:57:56.282373+00:00 19994330.286232169718 27870000.000057108700 262864330.286285579205 1 60333.456912998 2024-01-24T10:57:57.283009+00:00 19994330.286221913993 27870000.000072445720 262864330.286290675402 1 60333.456924575 2024-01-24T10:57:58.283325+00:00 19994330.286093305796 27870000.000046405941 262864330.286136001348 1 60333.456936140 2024-01-24T10:57:59.282517+00:00 19994330.286102857441 27870000.000003129244 262864330.286102294922 1 60333.456947683 2024-01-24T10:58:00.279851+00:00 19994330.286305621266 27869999.999965012074 262864330.286266922951 1 60333.456959411 2024-01-24T10:58:01.293091+00:00 19994330.286022763699 27869999.999983329326 262864330.286002397537 1 60333.456970987 2024-01-24T10:58:02.293250+00:00 19994330.286139946431 27870000.000006020069 262864330.286142259836 1 60333.456982481 2024-01-24T10:58:03.286364+00:00 19994330.286343812943 27869999.999946407974 262864330.286286532879 1 60333.456994133 2024-01-24T10:58:04.293087+00:00 19994330.285872265697 27869999.999981936067 262864330.285850524902 1 60333.457005645 2024-01-24T10:58:05.287711+00:00 19994330.286304850131 27869999.999931093305 262864330.286232262850 1 60333.457017259 2024-01-24T10:58:06.291158+00:00 19994330.286107562482 27869999.999966032803 262864330.286069899797 1 60333.457028875 2024-01-24T10:58:07.294828+00:00 19994330.286061134189 27869999.999955635518 262864330.286013066769 1 60333.457040320 2024-01-24T10:58:08.283651+00:00 19994330.286255665123 27869999.999989103526 262864330.286241054535 1 60333.457051982 2024-01-24T10:58:09.291215+00:00 19994330.286185625941 27870000.000050470233 262864330.286232411861 1 60333.457063494 2024-01-24T10:58:10.285850+00:00 19994330.286089651287 27869999.999995671213 262864330.286081641912 1 60333.457075040 2024-01-24T10:58:11.283475+00:00 19994330.286114167422 27869999.999973706901 262864330.286084175110 1 60333.457086593 2024-01-24T10:58:12.281667+00:00 19994330.286142345518 27869999.999948486686 262864330.286087155342 1 60333.457098185 2024-01-24T10:58:13.283170+00:00 19994330.286103222519 27869999.999928422272 262864330.286027938128 1 60333.457109791 2024-01-24T10:58:14.285922+00:00 19994330.286221161485 27869999.999989423901 262864330.286206901073 1 60333.457121313 2024-01-24T10:58:15.281417+00:00 19994330.285947140306 27869999.999970141798 262864330.285913586617 1 60333.457132945 2024-01-24T10:58:16.286424+00:00 19994330.286221742630 27869999.999997638166 262864330.286215692759 1 60333.457144490 2024-01-24T10:58:17.283894+00:00 19994330.286131206900 27869999.999997287989 262864330.286124795675 1 60333.457156149 2024-01-24T10:58:18.291231+00:00 19994330.286106757820 27869999.999987564981 262864330.286090642214 1 60333.457167634 2024-01-24T10:58:19.283614+00:00 19994330.286238763481 27869999.999960917979 262864330.286195993423 1 60333.457179274 2024-01-24T10:58:20.289312+00:00 19994330.286155059934 27870000.000030580908 262864330.286181926727 1 60333.457190757 2024-01-24T10:58:21.281394+00:00 19994330.286034055054 27869999.999975483865 262864330.286005824804 1 60333.457202428 2024-01-24T10:58:22.289769+00:00 19994330.286231383681 27870000.000024300069 262864330.286251962185 1 60333.457213949 2024-01-24T10:58:23.285234+00:00 19994330.286158218980 27869999.999996531755 262864330.286151051521 1 60333.457225591 2024-01-24T10:58:24.291099+00:00 19994330.286052070558 27869999.999942369759 262864330.285990744829 1 60333.457237088 2024-01-24T10:58:25.284396+00:00 19994330.286282986403 27869999.999953936785 262864330.286233216524 1 60333.457248700 2024-01-24T10:58:26.287721+00:00 19994330.286072514951 27869999.999951981008 262864330.286020815372 1 60333.457260226 2024-01-24T10:58:27.283497+00:00 19994330.286183595657 27869999.999968767166 262864330.286148667336 1 60333.457271785 2024-01-24T10:58:28.282244+00:00 19994330.286256287247 27870000.000028356910 262864330.286280959845 1 60333.457283343 2024-01-24T10:58:29.280801+00:00 19994330.286086786538 27870000.000023968518 262864330.286107063293 1 60333.457294941 2024-01-24T10:58:30.282938+00:00 19994330.286038789898 27870000.000020768493 262864330.286055862904 1 60333.457306585 2024-01-24T10:58:31.288988+00:00 19994330.286187689751 27870000.000055469573 262864330.286239445210 1 60333.457318222 2024-01-24T10:58:32.294409+00:00 19994330.285890899599 27870000.000015806407 262864330.285903006792 1 60333.457329771 2024-01-24T10:58:33.292270+00:00 19994330.286224529147 27870000.000004943460 262864330.286225795746 1 60333.457341240 2024-01-24T10:58:34.283144+00:00 19994330.286177985370 27870000.000019691885 262864330.286193996668 1 60333.457352780 2024-01-24T10:58:35.280159+00:00 19994330.286226425320 27869999.999984841794 262864330.286207556725 1 60333.457364378 2024-01-24T10:58:36.282248+00:00 19994330.286075793207 27869999.999903671443 262864330.285975784063 1 60333.457375950 2024-01-24T10:58:37.282069+00:00 19994330.286268036813 27869999.999881070107 262864330.286145389080 1 60333.457387576 2024-01-24T10:58:38.286576+00:00 19994330.286135707051 27869999.999972000718 262864330.286103993654 1 60333.457399106 2024-01-24T10:58:39.282758+00:00 19994330.286418214440 27870000.000041630119 262864330.286456167698 1 60333.457410713 2024-01-24T10:58:40.285608+00:00 19994330.286218546331 27870000.000029344112 262864330.286244213581 1 60333.457422270 2024-01-24T10:58:41.284084+00:00 19994330.286078143865 27870000.000082235783 262864330.286156684160 1 60333.457433813 2024-01-24T10:58:42.281414+00:00 19994330.285977892578 27870000.000024937093 262864330.285999149084 1 60333.457445383 2024-01-24T10:58:43.281092+00:00 19994330.286004636437 27870000.000011242926 262864330.286012172699 1 60333.457456978 2024-01-24T10:58:44.282889+00:00 19994330.286165874451 27870000.000036124140 262864330.286198288202 1 60333.457468576 2024-01-24T10:58:45.284939+00:00 19994330.286150824279 27869999.999967742711 262864330.286114871502 1 60333.457480137 2024-01-24T10:58:46.283858+00:00 19994330.286040555686 27869999.999904122204 262864330.285940974951 1 60333.457491719 2024-01-24T10:58:47.284494+00:00 19994330.286272525787 27869999.999982040375 262864330.286250859499 1 60333.457503292 2024-01-24T10:58:48.284417+00:00 19994330.286277845502 27869999.999968014657 262864330.286242187023 1 60333.457514872 2024-01-24T10:58:49.284908+00:00 19994330.285983409733 27869999.999987680465 262864330.285967409611 1 60333.457526425 2024-01-24T10:58:50.283100+00:00 19994330.285958755761 27870000.000122264028 262864330.286077320576 1 60333.457538003 2024-01-24T10:58:51.283443+00:00 19994330.286191351712 27870000.000050310045 262864330.286237955093 1 60333.457549572 2024-01-24T10:58:52.282986+00:00 19994330.286068867892 27870000.000045444816 262864330.286110609770 1 60333.457561193 2024-01-24T10:58:53.287080+00:00 19994330.286116901785 27870000.000027738512 262864330.286140948534 1 60333.457572722 2024-01-24T10:58:54.283149+00:00 19994330.286307599396 27869999.999973095953 262864330.286276996136 1 60333.457584310 2024-01-24T10:58:55.284389+00:00 19994330.286158904433 27869999.999948605895 262864330.286103844643 1 60333.457595857 2024-01-24T10:58:56.282049+00:00 19994330.286309342831 27869999.999918047339 262864330.286223679781 1 60333.457607439 2024-01-24T10:58:57.282731+00:00 19994330.286122169346 27869999.999906327575 262864330.286024808884 1 60333.457618997 2024-01-24T10:58:58.281364+00:00 19994330.286123666912 27869999.999929044396 262864330.286049008369 1 60333.457630630 2024-01-24T10:58:59.286388+00:00 19994330.286238718778 27870000.000015657395 262864330.286250680685 1 60333.457642139 2024-01-24T10:59:00.280819+00:00 19994330.286196183413 27870000.000057715923 262864330.286250203848 1 60333.457653725 2024-01-24T10:59:01.281848+00:00 19994330.286275640130 27870000.000020332634 262864330.286292254925 1 60333.457665363 2024-01-24T10:59:02.287342+00:00 19994330.285986598581 27869999.999988459051 262864330.285971373320 1 60333.457676939 2024-01-24T10:59:03.287510+00:00 19994330.286252714694 27870000.000036660582 262864330.286285668612 1 60333.457688530 2024-01-24T10:59:04.288978+00:00 19994330.286211684346 27870000.000105418265 262864330.286313414574 1 60333.457700036 2024-01-24T10:59:05.283155+00:00 19994330.286067150533 27870000.000043444335 262864330.286106914282 1 60333.457711749 2024-01-24T10:59:06.295114+00:00 19994330.286079354584 27870000.000079955906 262864330.286155611277 1 60333.457723226 2024-01-24T10:59:07.286708+00:00 19994330.286264941096 27870000.000019099563 262864330.286280333996 1 60333.457734813 2024-01-24T10:59:08.287794+00:00 19994330.285990595818 27869999.999928839505 262864330.285915732384 1 60333.457746307 2024-01-24T10:59:09.280936+00:00 19994330.286104995757 27869999.999930970371 262864330.286032289267 1 60333.457757906 2024-01-24T10:59:10.283060+00:00 19994330.286058783531 27869999.999908573925 262864330.285963654518 1 60333.457769514 2024-01-24T10:59:11.286018+00:00 19994330.286113407463 27870000.000017460436 262864330.286127179861 1 60333.457781053 2024-01-24T10:59:12.282938+00:00 19994330.285947736353 27870000.000072915107 262864330.286016970873 1 60333.457792623 2024-01-24T10:59:13.282614+00:00 19994330.285999067128 27870000.000014703721 262864330.286010056734 1 60333.457804198 2024-01-24T10:59:14.282753+00:00 19994330.286381665617 27869999.999934989959 262864330.286312967539 1 60333.457815813 2024-01-24T10:59:15.286237+00:00 19994330.286171708256 27870000.000031404197 262864330.286199420691 1 60333.457827375 2024-01-24T10:59:16.285244+00:00 19994330.285756409168 27870000.000172913074 262864330.285925626755 1 60333.457838910 2024-01-24T10:59:17.281841+00:00 19994330.286199305207 27870000.000039398670 262864330.286235004663 1 60333.457850505 2024-01-24T10:59:18.283589+00:00 19994330.286233372986 27869999.999933235347 262864330.286162912846 1 60333.457862080 2024-01-24T10:59:19.283732+00:00 19994330.286220371723 27869999.999984696507 262864330.286201357841 1 60333.457873730 2024-01-24T10:59:20.290283+00:00 19994330.286025516689 27869999.999953389168 262864330.285975217819 1 60333.457885231 2024-01-24T10:59:21.283996+00:00 19994330.286314394325 27869999.999987304211 262864330.286298006773 1 60333.457896852 2024-01-24T10:59:22.288047+00:00 19994330.286033369601 27869999.999999336898 262864330.286029011011 1 60333.457908362 2024-01-24T10:59:23.282472+00:00 19994330.285960968584 27870000.000022370368 262864330.285979658365 1 60333.457919937 2024-01-24T10:59:24.282550+00:00 19994330.286253128201 27870000.000080283731 262864330.286329716444 1 60333.457931491 2024-01-24T10:59:25.280834+00:00 19994330.286084830761 27870000.000093400478 262864330.286174535751 1 60333.457943099 2024-01-24T10:59:26.283767+00:00 19994330.286110527813 27870000.000067137182 262864330.286173969507 1 60333.457954650 2024-01-24T10:59:27.281799+00:00 19994330.286222007126 27870000.000049266964 262864330.286267578602 1 60333.457966244 2024-01-24T10:59:28.283513+00:00 19994330.286071635783 27869999.999965567142 262864330.286033511162 1 60333.457977809 2024-01-24T10:59:29.282739+00:00 19994330.286012206227 27869999.999941278249 262864330.285949796438 1 60333.457989435 2024-01-24T10:59:30.287163+00:00 19994330.286035910249 27869999.999890577048 262864330.285922765732 1 60333.458000928 2024-01-24T10:59:31.280149+00:00 19994330.285895109177 27869999.999866399914 262864330.285757809877 1 60333.458012552 2024-01-24T10:59:32.284469+00:00 19994330.286262992769 27869999.999997176230 262864330.286256462336 1 60333.458024106 2024-01-24T10:59:33.282728+00:00 19994330.286309171468 27870000.000063586980 262864330.286369085312 1 60333.458035689 2024-01-24T10:59:34.283516+00:00 19994330.286086883396 27870000.000059030950 262864330.286142230034 1 60333.458047271 2024-01-24T10:59:35.284218+00:00 19994330.286059062928 27870000.000046484172 262864330.286101847887 1 60333.458058819 2024-01-24T10:59:36.281930+00:00 19994330.286038465798 27870000.000066649169 262864330.286101400852 1 60333.458070424 2024-01-24T10:59:37.284635+00:00 19994330.286434210837 27870000.000023428351 262864330.286453932524 1 60333.458082011 2024-01-24T10:59:38.285802+00:00 19994330.286078546196 27869999.999998886138 262864330.286073744297 1 60333.458093563 2024-01-24T10:59:39.283859+00:00 19994330.286103278399 27870000.000009026378 262864330.286108613014 1 60333.458105112 2024-01-24T10:59:40.281678+00:00 19994330.286063674837 27869999.999965418130 262864330.286025404930 1 60333.458116733 2024-01-24T10:59:41.285780+00:00 19994330.286211375147 27869999.999987468123 262864330.286195158958 1 60333.458128303 2024-01-24T10:59:42.285368+00:00 19994330.286143630743 27869999.999956659973 262864330.286096602678 1 60333.458139881 2024-01-24T10:59:43.285656+00:00 19994330.286082785577 27869999.999976292253 262864330.286055356264 1 60333.458151428 2024-01-24T10:59:44.283367+00:00 19994330.286064922810 27869999.999935980886 262864330.285997211933 1 60333.458163047 2024-01-24T10:59:45.287225+00:00 19994330.286133844405 27869999.999976415187 262864330.286106586456 1 60333.458174576 2024-01-24T10:59:46.283363+00:00 19994330.286161795259 27870000.000069987029 262864330.286228060722 1 60333.458186137 2024-01-24T10:59:47.282238+00:00 19994330.286055006087 27870000.000079434365 262864330.286130726337 1 60333.458197712 2024-01-24T10:59:48.282284+00:00 19994330.286035552621 27870000.000011440367 262864330.286043286324 1 60333.458209294 2024-01-24T10:59:49.283043+00:00 19994330.285875841975 27870000.000074569136 262864330.285946726799 1 60333.458220870 2024-01-24T10:59:50.283136+00:00 19994330.286336068064 27869999.999995034188 262864330.286327391863 1 60333.458232449 2024-01-24T10:59:51.283624+00:00 19994330.285807695240 27869999.999887991697 262864330.285692006350 1 60333.458244035 2024-01-24T10:59:52.284678+00:00 19994330.286364939064 27869999.999946091324 262864330.286307334900 1 60333.458255571 2024-01-24T10:59:53.281340+00:00 19994330.286180578172 27869999.999921347946 262864330.286098241806 1 60333.458267164 2024-01-24T10:59:54.282987+00:00 19994330.286045957357 27870000.000058192760 262864330.286100476980 1 60333.458278717 2024-01-24T10:59:55.281136+00:00 19994330.286116752774 27870000.000123150647 262864330.286236196756 1 60333.458290294 2024-01-24T10:59:56.281406+00:00 19994330.286194380373 27870000.000098433346 262864330.286289125681 1 60333.458301867 2024-01-24T10:59:57.281294+00:00 19994330.286203224212 27870000.000095661730 262864330.286295205355 1 60333.458313456 2024-01-24T10:59:58.282614+00:00 19994330.286191634834 27870000.000066909939 262864330.286254853010 1 60333.458325024 2024-01-24T10:59:59.282040+00:00 19994330.285914499313 27870000.000047001988 262864330.285957813263 1 60333.458336619 2024-01-24T11:00:00.283844+00:00 19994330.286103077233 27869999.999961420894 262864330.286060810089 1 60333.458348157 2024-01-24T11:00:01.280743+00:00 19994330.286266319454 27869999.999973129481 262864330.286235749722 1 60333.458359916 2024-01-24T11:00:02.296734+00:00 19994330.286359705031 27870000.000012319535 262864330.286368310452 1 60333.458372020 2024-01-24T11:00:03.342549+00:00 19994330.285992361605 27869999.999977488071 262864330.285966157913 1 60333.458383102 2024-01-24T11:00:04.300004+00:00 19994330.286107040942 27869999.999948073179 262864330.286051422358 1 60333.458394678 2024-01-24T11:00:05.300159+00:00 19994330.286204740405 27870000.000048026443 262864330.286249101162 1 60333.458406185 2024-01-24T11:00:06.294419+00:00 19994330.286064803600 27869999.999999634922 262864330.286060750484 1 60333.458417809 2024-01-24T11:00:07.298653+00:00 19994330.286318946630 27870000.000069424510 262864330.286384701729 1 60333.458429301 2024-01-24T11:00:08.291598+00:00 19994330.286305584013 27870000.000084843487 262864330.286386728287 1 60333.458440923 2024-01-24T11:00:09.295748+00:00 19994330.286025494337 27870000.000065136701 262864330.286086946726 1 60333.458452429 2024-01-24T11:00:10.289825+00:00 19994330.286030024290 27870000.000007357448 262864330.286033689976 1 60333.458464019 2024-01-24T11:00:11.291200+00:00 19994330.286122437567 27869999.999977957457 262864330.286096692085 1 60333.458475525 2024-01-24T11:00:12.285301+00:00 19994330.286153890193 27869999.999957073480 262864330.286107271910 1 60333.458487180 2024-01-24T11:00:13.292329+00:00 19994330.286137409508 27869999.999966140836 262864330.286099851131 1 60333.458498707 2024-01-24T11:00:14.288257+00:00 19994330.286200050265 27869999.999985739589 262864330.286182105541 1 60333.458510304 2024-01-24T11:00:15.290230+00:00 19994330.286269180477 27869999.999969661236 262864330.286235153675 1 60333.458521805 2024-01-24T11:00:16.283951+00:00 19994330.285957723856 27870000.000018090010 262864330.285972118378 1 60333.458533349 2024-01-24T11:00:17.281329+00:00 19994330.286120258272 27870000.000034436584 262864330.286151021719 1 60333.458544925 2024-01-24T11:00:18.281513+00:00 19994330.286141365767 27870000.000089254230 262864330.286226928234 1 60333.458556534 2024-01-24T11:00:19.284564+00:00 19994330.285982601345 27870000.000086978078 262864330.286065876484 1 60333.458568122 2024-01-24T11:00:20.285771+00:00 19994330.286184329540 27870000.000000689179 262864330.286181330681 1 60333.458579838 2024-01-24T11:00:21.297987+00:00 19994330.286185078323 27869999.999967861921 262864330.286149263382 1 60333.458591335 2024-01-24T11:00:22.291321+00:00 19994330.286186534911 27869999.999916668981 262864330.286099523306 1 60333.458602784 2024-01-24T11:00:23.280531+00:00 19994330.286071576178 27869999.999904602766 262864330.285972476006 1 60333.458614417 2024-01-24T11:00:24.285651+00:00 19994330.286065377295 27869999.999928943813 262864330.285990625620 1 60333.458626028 2024-01-24T11:00:25.288777+00:00 19994330.286273621023 27869999.999954167753 262864330.286224097013 1 60333.458637556 2024-01-24T11:00:26.284845+00:00 19994330.286044605076 27870000.000010330230 262864330.286051243544 1 60333.458649170 2024-01-24T11:00:27.288301+00:00 19994330.286386422813 27869999.999974567443 262864330.286357313395 1 60333.458660731 2024-01-24T11:00:28.287137+00:00 19994330.285967249423 27869999.999989695847 262864330.285953253508 1 60333.458672255 2024-01-24T11:00:29.282869+00:00 19994330.286326479167 27870000.000035405159 262864330.286358177662 1 60333.458683908 2024-01-24T11:00:30.289685+00:00 19994330.285959888250 27870000.000035263598 262864330.285991460085 1 60333.458695433 2024-01-24T11:00:31.285368+00:00 19994330.286057319492 27870000.000041119754 262864330.286094754934 1 60333.458706968 2024-01-24T11:00:32.281990+00:00 19994330.286098126322 27870000.000026524067 262864330.286120951176 1 60333.458718619 2024-01-24T11:00:33.288706+00:00 19994330.285971291363 27870000.000032857060 262864330.286000430584 1 60333.458730203 2024-01-24T11:00:34.289515+00:00 19994330.285994261503 27869999.999916624278 262864330.285907179117 1 60333.458741747 2024-01-24T11:00:35.286945+00:00 19994330.286306075752 27869999.999955687672 262864330.286258071661 1 60333.458753315 2024-01-24T11:00:36.286393+00:00 19994330.286144461483 27869999.999927893281 262864330.286068648100 1 60333.458764868 2024-01-24T11:00:37.284607+00:00 19994330.286185417324 27869999.999919027090 262864330.286100745201 1 60333.458776461 2024-01-24T11:00:38.286250+00:00 19994330.286147315055 27869999.999979924411 262864330.286123543978 1 60333.458788029 2024-01-24T11:00:39.285696+00:00 19994330.286303896457 27869999.999963745475 262864330.286263972521 1 60333.458799645 2024-01-24T11:00:40.289310+00:00 19994330.286218311638 27869999.999959677458 262864330.286174297333 1 60333.458811218 2024-01-24T11:00:41.289270+00:00 19994330.286186251789 27870000.000020727515 262864330.286203294992 1 60333.458822707 2024-01-24T11:00:42.281856+00:00 19994330.285996649414 27870000.000022627413 262864330.286015570164 1 60333.458834304 2024-01-24T11:00:43.283835+00:00 19994330.286117229611 27869999.999996423721 262864330.286109954119 1 60333.458845866 2024-01-24T11:00:44.282798+00:00 19994330.286061886698 27870000.000032015145 262864330.286090195179 1 60333.458857411 2024-01-24T11:00:45.280258+00:00 19994330.286378812045 27870000.000005874783 262864330.286380976439 1 60333.458869046 2024-01-24T11:00:46.285573+00:00 19994330.285967506468 27869999.999958466738 262864330.285922259092 1 60333.458880578 2024-01-24T11:00:47.281906+00:00 19994330.286078583449 27869999.999915655702 262864330.285990536213 1 60333.458892162 2024-01-24T11:00:48.282815+00:00 19994330.286178216338 27869999.999929707497 262864330.286104202271 1 60333.458903745 2024-01-24T11:00:49.283533+00:00 19994330.286282297224 27869999.999982353300 262864330.286260962486 1 60333.458915279 2024-01-24T11:00:50.280150+00:00 19994330.286039214581 27870000.000045876950 262864330.286081373692 1 60333.458926885 2024-01-24T11:00:51.282856+00:00 19994330.286259803921 27870000.000078681856 262864330.286334782839 1 60333.458938453 2024-01-24T11:00:52.282328+00:00 19994330.286274116486 27870000.000094905496 262864330.286365300417 1 60333.458950058 2024-01-24T11:00:53.285002+00:00 19994330.286035530269 27870000.000018462539 262864330.286050319672 1 60333.458961627 2024-01-24T11:00:54.284522+00:00 19994330.286027938128 27870000.000047188252 262864330.286071419716 1 60333.458973180 2024-01-24T11:00:55.282693+00:00 19994330.286261972040 27870000.000057671219 262864330.286315947771 1 60333.458984766 2024-01-24T11:00:56.283815+00:00 19994330.286140296608 27870000.000007193536 262864330.286143779755 1 60333.458996338 2024-01-24T11:00:57.283570+00:00 19994330.286242444068 27869999.999936625361 262864330.286175400019 1 60333.459007984 2024-01-24T11:00:58.289773+00:00 19994330.286044500768 27869999.999930270016 262864330.285971075296 1 60333.459019452 2024-01-24T11:00:59.280691+00:00 19994330.286179170012 27869999.999933935702 262864330.286109387875 1 60333.459031059 2024-01-24T11:01:00.283496+00:00 19994330.286013759673 27869999.999915082008 262864330.285925149918 1 60333.459042622 2024-01-24T11:01:01.282553+00:00 19994330.286135759205 27870000.000021126121 262864330.286153197289 1 60333.459054340 2024-01-24T11:01:02.294994+00:00 19994330.286138921976 27870000.000094253570 262864330.286229491234 1 60333.459065824 2024-01-24T11:01:03.287157+00:00 19994330.286177262664 27870000.000078361481 262864330.286251902580 1 60333.459077431 2024-01-24T11:01:04.290030+00:00 19994330.286223031580 27870000.000077422708 262864330.286296755075 1 60333.459088983 2024-01-24T11:01:05.288149+00:00 19994330.286271210760 27870000.000038489699 262864330.286306023598 1 60333.459100559 2024-01-24T11:01:06.288346+00:00 19994330.286169424653 27870000.000065963715 262864330.286231696606 1 60333.459112087 2024-01-24T11:01:07.284297+00:00 19994330.286318346858 27869999.999988552183 262864330.286303222179 1 60333.459123699 2024-01-24T11:01:08.287610+00:00 19994330.285903219134 27869999.999992184341 262864330.285891711712 1 60333.459135231 2024-01-24T11:01:09.283931+00:00 19994330.286151852459 27869999.999994419515 262864330.286142587662 1 60333.459146841 2024-01-24T11:01:10.287061+00:00 19994330.286228302866 27870000.000010047108 262864330.286234647036 1 60333.459158426 2024-01-24T11:01:11.287984+00:00 19994330.286205139011 27870000.000066727400 262864330.286268174648 1 60333.459169927 2024-01-24T11:01:12.281687+00:00 19994330.286018542945 27870000.000003822148 262864330.286018669605 1 60333.459181494 2024-01-24T11:01:13.281068+00:00 19994330.286295846105 27870000.000087961555 262864330.286380112171 1 60333.459193096 2024-01-24T11:01:14.283534+00:00 19994330.286119513214 27870000.000012181699 262864330.286128014326 1 60333.459204637 2024-01-24T11:01:15.280652+00:00 19994330.286040611565 27869999.999979648739 262864330.286016553640 1 60333.459216223 2024-01-24T11:01:16.281697+00:00 19994330.286458265036 27870000.000020809472 262864330.286475360394 1 60333.459227871 2024-01-24T11:01:17.288049+00:00 19994330.285993993282 27869999.999968752265 262864330.285959064960 1 60333.459239357 2024-01-24T11:01:18.280426+00:00 19994330.285985302180 27869999.999955620617 262864330.285937219858 1 60333.459250978 2024-01-24T11:01:19.284467+00:00 19994330.286276757717 27869999.999945629388 262864330.286218702793 1 60333.459262521 2024-01-24T11:01:20.281864+00:00 19994330.286046117544 27869999.999933775514 262864330.285976201296 1 60333.459274150 2024-01-24T11:01:21.286612+00:00 19994330.286215133965 27870000.000019572675 262864330.286231011152 1 60333.459285650 2024-01-24T11:01:22.280190+00:00 19994330.286214619875 27870000.000066917390 262864330.286277830601 1 60333.459297283 2024-01-24T11:01:23.285250+00:00 19994330.286135707051 27870000.000050701201 262864330.286182701588 1 60333.459308818 2024-01-24T11:01:24.281878+00:00 19994330.286155976355 27870000.000080037862 262864330.286232322454 1 60333.459320405 2024-01-24T11:01:25.282942+00:00 19994330.285949572921 27870000.000011131167 262864330.285957038403 1 60333.459331975 2024-01-24T11:01:26.282687+00:00 19994330.286245711148 27869999.999964155257 262864330.286206156015 1 60333.459343557 2024-01-24T11:01:27.283318+00:00 19994330.286122865975 27869999.999965056777 262864330.286084234715 1 60333.459355167 2024-01-24T11:01:28.286404+00:00 19994330.286184165627 27869999.999954264611 262864330.286134719849 1 60333.459366724 2024-01-24T11:01:29.284923+00:00 19994330.286057919264 27869999.999931186438 262864330.285985410213 1 60333.459378276 2024-01-24T11:01:30.283047+00:00 19994330.286020755768 27869999.999899573624 262864330.285916626453 1 60333.459389892 2024-01-24T11:01:31.286681+00:00 19994330.286202829331 27869999.999941661954 262864330.286140769720 1 60333.459401405 2024-01-24T11:01:32.281442+00:00 19994330.286056805402 27869999.999920103699 262864330.285973221064 1 60333.459412983 2024-01-24T11:01:33.281702+00:00 19994330.285971306264 27869999.999977990985 262864330.285945624113 1 60333.459424557 2024-01-24T11:01:34.281717+00:00 19994330.286146901548 27870000.000051960349 262864330.286195188761 1 60333.459436151 2024-01-24T11:01:35.283430+00:00 19994330.286074340343 27870000.000015266240 262864330.286085903645 1 60333.459447721 2024-01-24T11:01:36.283091+00:00 19994330.286080632359 27870000.000055339187 262864330.286132276058 1 60333.459459301 2024-01-24T11:01:37.283636+00:00 19994330.286320548505 27869999.999960415065 262864330.286277264357 1 60333.459470880 2024-01-24T11:01:38.284045+00:00 19994330.285995885730 27869999.999965257943 262864330.285957455635 1 60333.459482427 2024-01-24T11:01:39.281676+00:00 19994330.286170147359 27869999.999937716872 262864330.286104172468 1 60333.459493999 2024-01-24T11:01:40.281543+00:00 19994330.286520939320 27869999.999991666526 262864330.286508888006 1 60333.459505569 2024-01-24T11:01:41.281124+00:00 19994330.286056581885 27869999.999874681234 262864330.285927563906 1 60333.459517132 2024-01-24T11:01:42.280162+00:00 19994330.286107305437 27869999.999927550554 262864330.286031156778 1 60333.459528824 2024-01-24T11:01:43.290418+00:00 19994330.286053583026 27869999.999971505255 262864330.286021411419 1 60333.459540310 2024-01-24T11:01:44.282767+00:00 19994330.286132059991 27870000.000009711832 262864330.286138087511 1 60333.459551887 2024-01-24T11:01:45.282995+00:00 19994330.286330580711 27869999.999995246530 262864330.286322116852 1 60333.459563520 2024-01-24T11:01:46.288088+00:00 19994330.286116335541 27870000.000030305237 262864330.286142945290 1 60333.459575066 2024-01-24T11:01:47.285751+00:00 19994330.286228101701 27870000.000093143433 262864330.286317527294 1 60333.459586608 2024-01-24T11:01:48.282946+00:00 19994330.286172967404 27870000.000081837177 262864330.286251097918 1 60333.459598160 2024-01-24T11:01:49.281002+00:00 19994330.286068219692 27870000.000008188188 262864330.286072731018 1 60333.459609756 2024-01-24T11:01:50.282941+00:00 19994330.286087214947 27869999.999975394458 262864330.286058902740 1 60333.459621453 2024-01-24T11:01:51.293555+00:00 19994330.286360941827 27869999.999988559633 262864330.286345809698 1 60333.459632920 2024-01-24T11:01:52.284273+00:00 19994330.286138471216 27869999.999912861735 262864330.286047637463 1 60333.459644464 2024-01-24T11:01:53.281722+00:00 19994330.286114890128 27869999.999993223697 262864330.286104440689 1 60333.459656059 2024-01-24T11:01:54.283487+00:00 19994330.286164026707 27870000.000005308539 262864330.286165624857 1 60333.459667601 2024-01-24T11:01:55.280675+00:00 19994330.286133896559 27870000.000011954457 262864330.286142140627 1 60333.459679178 2024-01-24T11:01:56.280996+00:00 19994330.286017570645 27870000.000074166805 262864330.286088049412 1 60333.459690786 2024-01-24T11:01:57.283948+00:00 19994330.286336995661 27870000.000067733228 262864330.286401033401 1 60333.459702387 2024-01-24T11:01:58.286212+00:00 19994330.286124747247 27870000.000043060631 262864330.286164104939 1 60333.459713937 2024-01-24T11:01:59.284121+00:00 19994330.286152470857 27869999.999984178692 262864330.286132961512 1 60333.459725515 2024-01-24T11:02:00.284545+00:00 19994330.285918761045 27869999.999933201820 262864330.285848289728 1 60333.459737112 2024-01-24T11:02:01.286438+00:00 19994330.286315992475 27869999.999964974821 262864330.286277294159 1 60333.459748739 2024-01-24T11:02:02.291048+00:00 19994330.286294616759 27869999.999909702688 262864330.286200612783 1 60333.459760322 2024-01-24T11:02:03.291819+00:00 19994330.285927478224 27870000.000013671815 262864330.285937458277 1 60333.459771977 2024-01-24T11:02:04.298828+00:00 19994330.286259710789 27869999.999947302043 262864330.286203324795 1 60333.459783515 2024-01-24T11:02:05.295714+00:00 19994330.286255218089 27869999.999941390008 262864330.286192893982 1 60333.459795021 2024-01-24T11:02:06.289760+00:00 19994330.286064639688 27870000.000033359975 262864330.286094307899 1 60333.459806658 2024-01-24T11:02:07.295234+00:00 19994330.286272317171 27870000.000108957291 262864330.286377578974 1 60333.459818306 2024-01-24T11:02:08.301625+00:00 19994330.286192767322 27870000.000055577606 262864330.286244660616 1 60333.459829683 2024-01-24T11:02:09.284614+00:00 19994330.286064386368 27870000.000076323748 262864330.286137014627 1 60333.459841322 2024-01-24T11:02:10.290255+00:00 19994330.286069400609 27870000.000014588237 262864330.286080300808 1 60333.459852911 2024-01-24T11:02:11.291463+00:00 19994330.286251951009 27869999.999987512827 262864330.286235779524 1 60333.459864535 2024-01-24T11:02:12.295814+00:00 19994330.286321241409 27869999.999933358282 262864330.286250919104 1 60333.459876054 2024-01-24T11:02:13.291021+00:00 19994330.285932201892 27869999.999961249530 262864330.285889774561 1 60333.459887641 2024-01-24T11:02:14.292193+00:00 19994330.286059383303 27869999.999998655170 262864330.286054342985 1 60333.459899363 2024-01-24T11:02:15.304975+00:00 19994330.286267969757 27869999.999990351498 262864330.286254614592 1 60333.459910705 2024-01-24T11:02:16.284926+00:00 19994330.286099702120 27869999.999979436398 262864330.286075443029 1 60333.459922562 2024-01-24T11:02:17.309391+00:00 19994330.286169886589 27870000.000055830926 262864330.286222010851 1 60333.459933836 2024-01-24T11:02:18.283459+00:00 19994330.285848658532 27870000.000120136887 262864330.285965085030 1 60333.459945423 2024-01-24T11:02:19.284551+00:00 19994330.286234736443 27870000.000072222203 262864330.286303251982 1 60333.459957042 2024-01-24T11:02:20.288458+00:00 19994330.285998236388 27870000.000069636852 262864330.286064177752 1 60333.459968604 2024-01-24T11:02:21.287411+00:00 19994330.286258839071 27870000.000031720847 262864330.286286860704 1 60333.459980110 2024-01-24T11:02:22.281475+00:00 19994330.285980489105 27870000.000027362257 262864330.286004155874 1 60333.459991689 2024-01-24T11:02:23.281951+00:00 19994330.286280084401 27869999.999983981252 262864330.286260366440 1 60333.460003293 2024-01-24T11:02:24.284500+00:00 19994330.286136467010 27869999.999961081892 262864330.286093860865 1 60333.460014822 2024-01-24T11:02:25.280604+00:00 19994330.286091167480 27869999.999971956015 262864330.286059439182 1 60333.460026478 2024-01-24T11:02:26.287695+00:00 19994330.286110814661 27869999.999917626381 262864330.286024749279 1 60333.460038264 2024-01-24T11:02:27.306055+00:00 19994330.286084908992 27869999.999974474311 262864330.286055713892 1 60333.460049737 2024-01-24T11:02:28.297321+00:00 19994330.286067541689 27870000.000034611672 262864330.286098450422 1 60333.460061175 2024-01-24T11:02:29.285555+00:00 19994330.286031220108 27870000.000121455640 262864330.286148965359 1 60333.460072711 2024-01-24T11:02:30.282214+00:00 19994330.286138363183 27870000.000031102449 262864330.286165773869 1 60333.460084327 2024-01-24T11:02:31.285845+00:00 19994330.286265071481 27870000.000043209642 262864330.286304593086 1 60333.460095889 2024-01-24T11:02:32.284847+00:00 19994330.286111533642 27870000.000050503761 262864330.286158353090 1 60333.460107493 2024-01-24T11:02:33.287432+00:00 19994330.286059048027 27870000.000020936131 262864330.286076277494 1 60333.460119031 2024-01-24T11:02:34.284270+00:00 19994330.286397255957 27869999.999934155494 262864330.286327719688 1 60333.460130637 2024-01-24T11:02:35.287055+00:00 19994330.286079846323 27869999.999954193830 262864330.286030352116 1 60333.460142248 2024-01-24T11:02:36.290276+00:00 19994330.286014877260 27870000.000014614314 262864330.286025792360 1 60333.460153732 2024-01-24T11:02:37.282456+00:00 19994330.286089457572 27870000.000041250139 262864330.286127001047 1 60333.460165295 2024-01-24T11:02:38.281460+00:00 19994330.286311242729 27870000.000018771738 262864330.286326318979 1 60333.460176931 2024-01-24T11:02:39.286810+00:00 19994330.286063507199 27869999.999949265271 262864330.286009073257 1 60333.460188460 2024-01-24T11:02:40.282895+00:00 19994330.286217141896 27870000.000027243048 262864330.286240696907 1 60333.460200036 2024-01-24T11:02:41.283108+00:00 19994330.286249950528 27870000.000038739294 262864330.286284983158 1 60333.460211631 2024-01-24T11:02:42.284930+00:00 19994330.286142598838 27870000.000087879598 262864330.286226779222 1 60333.460223148 2024-01-24T11:02:43.280005+00:00 19994330.286071766168 27870000.000057820231 262864330.286125898361 1 60333.460234744 2024-01-24T11:02:44.281893+00:00 19994330.286086257547 27869999.999945096672 262864330.286027669907 1 60333.460246306 2024-01-24T11:02:45.280812+00:00 19994330.286094717681 27869999.999982230365 262864330.286073267460 1 60333.460257913 2024-01-24T11:02:46.283719+00:00 19994330.285977188498 27869999.999964311719 262864330.285937786102 1 60333.460269466 2024-01-24T11:02:47.281819+00:00 19994330.286390345544 27869999.999954253435 262864330.286340892315 1 60333.460281052 2024-01-24T11:02:48.282877+00:00 19994330.286304000765 27870000.000027030706 262864330.286327332258 1 60333.460292629 2024-01-24T11:02:49.283110+00:00 19994330.286040343344 27870000.000017687678 262864330.286054342985 1 60333.460304192 2024-01-24T11:02:50.282160+00:00 19994330.286136455834 27870000.000084683299 262864330.286217451096 1 60333.460315791 2024-01-24T11:02:51.284345+00:00 19994330.286351528019 27870000.000007580966 262864330.286355406046 1 60333.460327347 2024-01-24T11:02:52.282765+00:00 19994330.285957921296 27870000.000024173409 262864330.285978406668 1 60333.460338932 2024-01-24T11:02:53.283668+00:00 19994330.286159459502 27870000.000025343150 262864330.286181092262 1 60333.460350477 2024-01-24T11:02:54.281249+00:00 19994330.286126758903 27870000.000020079315 262864330.286143153906 1 60333.460362080 2024-01-24T11:02:55.283702+00:00 19994330.286136239767 27870000.000047519803 262864330.286180049181 1 60333.460373649 2024-01-24T11:02:56.283252+00:00 19994330.285857222974 27869999.999908022583 262864330.285761564970 1 60333.460385244 2024-01-24T11:02:57.285083+00:00 19994330.286167755723 27869999.999958734959 262864330.286122798920 1 60333.460396789 2024-01-24T11:02:58.282519+00:00 19994330.286007143557 27869999.999947659671 262864330.285951107740 1 60333.460408359 2024-01-24T11:02:59.282217+00:00 19994330.286111395806 27869999.999944876879 262864330.286052554846 1 60333.460419942 2024-01-24T11:03:00.283004+00:00 19994330.286081369966 27869999.999912846833 262864330.285990536213 1 60333.460431518 2024-01-24T11:03:01.283109+00:00 19994330.286170911044 27870000.000055406243 262864330.286222606897 1 60333.460443291 2024-01-24T11:03:02.300367+00:00 19994330.286293700337 27870000.000050477684 262864330.286340475082 1 60333.460454731 2024-01-24T11:03:03.288757+00:00 19994330.286119334400 27870000.000124048442 262864330.286239683628 1 60333.460466258 2024-01-24T11:03:04.284722+00:00 19994330.286050256342 27869999.999999709427 262864330.286046266556 1 60333.460477887 2024-01-24T11:03:05.289423+00:00 19994330.286307174712 27869999.999989375472 262864330.286292880774 1 60333.460489396 2024-01-24T11:03:06.283804+00:00 19994330.286360207945 27869999.999960079789 262864330.286316573620 1 60333.460500968 2024-01-24T11:03:07.283584+00:00 19994330.285838808864 27869999.999989993870 262864330.285825103521 1 60333.460512559 2024-01-24T11:03:08.285110+00:00 19994330.286232110113 27870000.000006444752 262864330.286234855652 1 60333.460524078 2024-01-24T11:03:09.280306+00:00 19994330.285818036646 27869999.999922569841 262864330.285736918449 1 60333.460535736 2024-01-24T11:03:10.287576+00:00 19994330.286346964538 27869999.999980691820 262864330.286323964596 1 60333.460547294 2024-01-24T11:03:11.286264+00:00 19994330.286114122719 27869999.999947294593 262864330.286057740450 1 60333.460558838 2024-01-24T11:03:12.283577+00:00 19994330.286090105772 27870000.000027429312 262864330.286113828421 1 60333.460570396 2024-01-24T11:03:13.282194+00:00 19994330.286017395556 27869999.999988757074 262864330.286002457142 1 60333.460581955 2024-01-24T11:03:14.280938+00:00 19994330.286309242249 27870000.000055909157 262864330.286361455917 1 60333.460593535 2024-01-24T11:03:15.281381+00:00 19994330.286082427949 27870000.000055082142 262864330.286133795977 1 60333.460605151 2024-01-24T11:03:16.285088+00:00 19994330.286256957799 27869999.999922357500 262864330.286175638437 1 60333.460616805 2024-01-24T11:03:17.291926+00:00 19994330.286234728992 27869999.999982327223 262864330.286213368177 1 60333.460628251 2024-01-24T11:03:18.280867+00:00 19994330.285950861871 27869999.999988432974 262864330.285935610533 1 60333.460639855 2024-01-24T11:03:19.283507+00:00 19994330.286070916802 27869999.999931808561 262864330.285999029875 1 60333.460651417 2024-01-24T11:03:20.282451+00:00 19994330.286367867142 27869999.999940749258 262864330.286304920912 1 60333.460662975 2024-01-24T11:03:21.280985+00:00 19994330.286056220531 27870000.000021420419 262864330.286073952913 1 60333.460674559 2024-01-24T11:03:22.281895+00:00 19994330.286428958178 27870000.000004507601 262864330.286429762840 1 60333.460686130 2024-01-24T11:03:23.281677+00:00 19994330.285900011659 27870000.000045977533 262864330.285942316055 1 60333.460697699 2024-01-24T11:03:24.281242+00:00 19994330.286061801016 27870000.000043388456 262864330.286101490259 1 60333.460709301 2024-01-24T11:03:25.283638+00:00 19994330.286203555763 27870000.000075954944 262864330.286275833845 1 60333.460720881 2024-01-24T11:03:26.284102+00:00 19994330.286255508661 27870000.000090185553 262864330.286341995001 1 60333.460732457 2024-01-24T11:03:27.284252+00:00 19994330.286216899753 27870000.000014912337 262864330.286228120327 1 60333.460744010 2024-01-24T11:03:28.282446+00:00 19994330.286067638546 27869999.999967321754 262864330.286031275988 1 60333.460755607 2024-01-24T11:03:29.284479+00:00 19994330.286424152553 27869999.999932985753 262864330.286353439093 1 60333.460767152 2024-01-24T11:03:30.281903+00:00 19994330.285774841905 27869999.999965671450 262864330.285736799240 1 60333.460778716 2024-01-24T11:03:31.281059+00:00 19994330.286217547953 27870000.000020388514 262864330.286234229803 1 60333.460790302 2024-01-24T11:03:32.282109+00:00 19994330.286046724766 27869999.999975729734 262864330.286018759012 1 60333.460801886 2024-01-24T11:03:33.282995+00:00 19994330.286211032420 27869999.999917559326 262864330.286124914885 1 60333.460813491 2024-01-24T11:03:34.285608+00:00 19994330.286098055542 27870000.000081341714 262864330.286175698042 1 60333.460825023 2024-01-24T11:03:35.281994+00:00 19994330.286204863340 27869999.999938055873 262864330.286139249802 1 60333.460836647 2024-01-24T11:03:36.286303+00:00 19994330.286185011268 27870000.000023256987 262864330.286204576492 1 60333.460848206 2024-01-24T11:03:37.284981+00:00 19994330.286072984338 27870000.000032685697 262864330.286101996899 1 60333.460859755 2024-01-24T11:03:38.282843+00:00 19994330.286203972995 27870000.000101041049 262864330.286301314831 1 60333.460871349 2024-01-24T11:03:39.284578+00:00 19994330.286064729095 27870000.000002168119 262864330.286063194275 1 60333.460882896 2024-01-24T11:03:40.282194+00:00 19994330.286024082452 27869999.999957628548 262864330.285978019238 1 60333.460894536 2024-01-24T11:03:41.287937+00:00 19994330.286206178367 27870000.000013649464 262864330.286216139793 1 60333.460906038 2024-01-24T11:03:42.281705+00:00 19994330.286061327904 27870000.000038597733 262864330.286096215248 1 60333.460917623 2024-01-24T11:03:43.282592+00:00 19994330.286342043430 27869999.999998744577 262864330.286337107420 1 60333.460929205 2024-01-24T11:03:44.283341+00:00 19994330.286229249090 27870000.000036939979 262864330.286262512207 1 60333.460940767 2024-01-24T11:03:45.282250+00:00 19994330.286142449826 27870000.000035095960 262864330.286173850298 1 60333.460952363 2024-01-24T11:03:46.284132+00:00 19994330.286166038364 27870000.000014554709 262864330.286176890135 1 60333.460963959 2024-01-24T11:03:47.286061+00:00 19994330.286171104759 27870000.000049814582 262864330.286217242479 1 60333.460975506 2024-01-24T11:03:48.283752+00:00 19994330.286087054759 27870000.000055376440 262864330.286138743162 1 60333.460987076 2024-01-24T11:03:49.283333+00:00 19994330.286128710955 27870000.000037681311 262864330.286162674427 1 60333.460998660 2024-01-24T11:03:50.284210+00:00 19994330.285962183028 27869999.999977406114 262864330.285935908556 1 60333.461010226 2024-01-24T11:03:51.283511+00:00 19994330.286142494529 27869999.999902691692 262864330.286041498184 1 60333.461021773 2024-01-24T11:03:52.281134+00:00 19994330.285953965038 27869999.999957792461 262864330.285908073187 1 60333.461033393 2024-01-24T11:03:53.285113+00:00 19994330.286174047738 27869999.999943602830 262864330.286113977432 1 60333.461044948 2024-01-24T11:03:54.283451+00:00 19994330.286339316517 27869999.999977946281 262864330.286313563585 1 60333.461056517 2024-01-24T11:03:55.283056+00:00 19994330.286041088402 27870000.000004548579 262864330.286041945219 1 60333.461068072 2024-01-24T11:03:56.281464+00:00 19994330.286161709577 27870000.000082682818 262864330.286240696907 1 60333.461079672 2024-01-24T11:03:57.283703+00:00 19994330.286174468696 27870000.000041689724 262864330.286212474108 1 60333.461091236 2024-01-24T11:03:58.282788+00:00 19994330.286076541990 27870000.000069074333 262864330.286141932011 1 60333.461102867 2024-01-24T11:03:59.287764+00:00 19994330.286165390164 27870000.000090431422 262864330.286252111197 1 60333.461114417 2024-01-24T11:04:00.285666+00:00 19994330.286175064743 27870000.000003088266 262864330.286174476147 1 60333.461125984 2024-01-24T11:04:01.285017+00:00 19994330.286110807210 27869999.999979916960 262864330.286087036133 1 60333.461137680 2024-01-24T11:04:02.295527+00:00 19994330.286298215389 27869999.999979618937 262864330.286274135113 1 60333.461149292 2024-01-24T11:04:03.298789+00:00 19994330.286192402244 27869999.999935414642 262864330.286124110222 1 60333.461160805 2024-01-24T11:04:04.293519+00:00 19994330.285981841385 27870000.000007104129 262864330.285985231400 1 60333.461172361 2024-01-24T11:04:05.291961+00:00 19994330.285995755345 27869999.999979358166 262864330.285971403122 1 60333.461183848 2024-01-24T11:04:06.284444+00:00 19994330.286150917411 27869999.999949090183 262864330.286096334457 1 60333.461195555 2024-01-24T11:04:07.295937+00:00 19994330.286094423383 27869999.999946109951 262864330.286036849022 1 60333.461207095 2024-01-24T11:04:08.293007+00:00 19994330.286117963493 27870000.000080902129 262864330.286195188761 1 60333.461218580 2024-01-24T11:04:09.285266+00:00 19994330.286130063236 27870000.000084690750 262864330.286211073399 1 60333.461230259 2024-01-24T11:04:10.294417+00:00 19994330.286227367818 27869999.999986510724 262864330.286210179329 1 60333.461241794 2024-01-24T11:04:11.290998+00:00 19994330.285955004394 27869999.999992862344 262864330.285944163799 1 60333.461253367 2024-01-24T11:04:12.290923+00:00 19994330.286085363477 27869999.999977026135 262864330.286058694124 1 60333.461264990 2024-01-24T11:04:13.295123+00:00 19994330.286142613739 27869999.999934870750 262864330.286073803902 1 60333.461276470 2024-01-24T11:04:14.286981+00:00 19994330.286275997758 27869999.999977327883 262864330.286249637604 1 60333.461288130 2024-01-24T11:04:15.294419+00:00 19994330.286082569510 27869999.999992508441 262864330.286071389914 1 60333.461299594 2024-01-24T11:04:16.284927+00:00 19994330.286170456558 27869999.999988235533 262864330.286154985428 1 60333.461311170 2024-01-24T11:04:17.285106+00:00 19994330.286299854517 27870000.000028464943 262864330.286324620247 1 60333.461322803 2024-01-24T11:04:18.290194+00:00 19994330.286316756159 27870000.000007081777 262864330.286320149899 1 60333.461334306 2024-01-24T11:04:19.284073+00:00 19994330.286261662841 27869999.999949332327 262864330.286207318306 1 60333.461345881 2024-01-24T11:04:20.284131+00:00 19994330.285960186273 27870000.000063005835 262864330.286019504070 1 60333.461357438 2024-01-24T11:04:21.282611+00:00 19994330.286122616380 27869999.999941401184 262864330.286060333252 1 60333.461369006 2024-01-24T11:04:22.282168+00:00 19994330.286205217242 27869999.999963946640 262864330.286165475845 1 60333.461380586 2024-01-24T11:04:23.282656+00:00 19994330.286165997386 27870000.000032212585 262864330.286194503307 1 60333.461392231 2024-01-24T11:04:24.288800+00:00 19994330.286224525422 27869999.999967612326 262864330.286188423634 1 60333.461403732 2024-01-24T11:04:25.282437+00:00 19994330.285975497216 27869999.999950733036 262864330.285922527313 1 60333.461415377 2024-01-24T11:04:26.288537+00:00 19994330.286242973059 27869999.999969385564 262864330.286208659410 1 60333.461427041 2024-01-24T11:04:27.296335+00:00 19994330.286299038678 27869999.999952144921 262864330.286247491837 1 60333.461438488 2024-01-24T11:04:28.285327+00:00 19994330.286055989563 27870000.000034429133 262864330.286086708307 1 60333.461450071 2024-01-24T11:04:29.286123+00:00 19994330.286206666380 27870000.000083871186 262864330.286286830902 1 60333.461461669 2024-01-24T11:04:30.288192+00:00 19994330.286259345710 27870000.000062298030 262864330.286317944527 1 60333.461473188 2024-01-24T11:04:31.283485+00:00 19994330.286236278713 27869999.999998934567 262864330.286231517792 1 60333.461484783 2024-01-24T11:04:32.285231+00:00 19994330.286283303052 27869999.999959859997 262864330.286239475012 1 60333.461496349 2024-01-24T11:04:33.284615+00:00 19994330.286056309938 27869999.999927658588 262864330.285980284214 1 60333.461507891 2024-01-24T11:04:34.281823+00:00 19994330.285948939621 27869999.999858859926 262864330.285804092884 1 60333.461519494 2024-01-24T11:04:35.284245+00:00 19994330.286096826196 27869999.999883696437 262864330.285976827145 1 60333.461531055 2024-01-24T11:04:36.283190+00:00 19994330.285970017314 27869999.999959524721 262864330.285925865173 1 60333.461542667 2024-01-24T11:04:37.286469+00:00 19994330.286164540797 27869999.999961294234 262864330.286122143269 1 60333.461554206 2024-01-24T11:04:38.283385+00:00 19994330.286185275763 27869999.999934021384 262864330.286115586758 1 60333.461565806 2024-01-24T11:04:39.285616+00:00 19994330.286057364196 27870000.000028517097 262864330.286082178354 1 60333.461577401 2024-01-24T11:04:40.287392+00:00 19994330.286330472678 27870000.000060331076 262864330.286387085915 1 60333.461588927 2024-01-24T11:04:41.283309+00:00 19994330.286271538585 27870000.000114403665 262864330.286382257938 1 60333.461600523 2024-01-24T11:04:42.285243+00:00 19994330.286232594401 27870000.000108633190 262864330.286337524652 1 60333.461612117 2024-01-24T11:04:43.286885+00:00 19994330.286013618112 27870000.000083327293 262864330.286093235016 1 60333.461623674 2024-01-24T11:04:44.285448+00:00 19994330.286134701222 27870000.000002607703 262864330.286133617163 1 60333.461635206 2024-01-24T11:04:45.281831+00:00 19994330.286162480712 27869999.999914743006 262864330.286073505878 1 60333.461646808 2024-01-24T11:04:46.284258+00:00 19994330.286203499883 27869999.999921884388 262864330.286121696234 1 60333.461658365 2024-01-24T11:04:47.282763+00:00 19994330.286096874624 27869999.999922487885 262864330.286015659571 1 60333.461669941 2024-01-24T11:04:48.282865+00:00 19994330.286085512489 27870000.000030737370 262864330.286112546921 1 60333.461681537 2024-01-24T11:04:49.284810+00:00 19994330.285793364048 27870000.000038556755 262864330.285828232765 1 60333.461693115 2024-01-24T11:04:50.285150+00:00 19994330.286150161177 27869999.999981317669 262864330.286127775908 1 60333.461704646 2024-01-24T11:04:51.281411+00:00 19994330.286202207208 27870000.000015027821 262864330.286213517189 1 60333.461716259 2024-01-24T11:04:52.284778+00:00 19994330.286335889250 27869999.999995086342 262864330.286327272654 1 60333.461727904 2024-01-24T11:04:53.290897+00:00 19994330.286219548434 27870000.000059805810 262864330.286275655031 1 60333.461739428 2024-01-24T11:04:54.286602+00:00 19994330.286026749760 27870000.000020679086 262864330.286043733358 1 60333.461750973 2024-01-24T11:04:55.284046+00:00 19994330.286125518382 27869999.999932751060 262864330.286054581404 1 60333.461762489 2024-01-24T11:04:56.279070+00:00 19994330.286099106073 27869999.999938126653 262864330.286033540964 1 60333.461774096 2024-01-24T11:04:57.281932+00:00 19994330.286232780665 27869999.999924533069 262864330.286153614521 1 60333.461785654 2024-01-24T11:04:58.280522+00:00 19994330.285852938890 27869999.999876011163 262864330.285725265741 1 60333.461797233 2024-01-24T11:04:59.280926+00:00 19994330.286125022918 27869999.999974530190 262864330.286095857620 1 60333.461808795 2024-01-24T11:05:00.279876+00:00 19994330.286226157099 27869999.999975390732 262864330.286197841167 1 60333.461820575 2024-01-24T11:05:01.297681+00:00 19994330.286158815026 27870000.000024676323 262864330.286179780960 1 60333.461832066 2024-01-24T11:05:02.290479+00:00 19994330.286109156907 27870000.000049777329 262864330.286155223846 1 60333.461843575 2024-01-24T11:05:03.284926+00:00 19994330.286436878145 27870000.000026844442 262864330.286460042000 1 60333.461855244 2024-01-24T11:05:04.293087+00:00 19994330.286125630140 27870000.000001877546 262864330.286123812199 1 60333.461866780 2024-01-24T11:05:05.289768+00:00 19994330.286157183349 27869999.999924823642 262864330.286078333855 1 60333.461878450 2024-01-24T11:05:06.298087+00:00 19994330.286517705768 27869999.999946579337 262864330.286460608244 1 60333.461889843 2024-01-24T11:05:07.282398+00:00 19994330.286111850291 27869999.999994304031 262864330.286102473736 1 60333.461901403 2024-01-24T11:05:08.281268+00:00 19994330.285963561386 27869999.999971088022 262864330.285930961370 1 60333.461912990 2024-01-24T11:05:09.282333+00:00 19994330.286097761244 27869999.999924290925 262864330.286018371582 1 60333.461924602 2024-01-24T11:05:10.285592+00:00 19994330.286102510989 27869999.999962065369 262864330.286060869694 1 60333.461936166 2024-01-24T11:05:11.284734+00:00 19994330.286208905280 27870000.000008009374 262864330.286213219166 1 60333.461947701 2024-01-24T11:05:12.281390+00:00 19994330.286276288331 27870000.000007819384 262864330.286280393600 1 60333.461959293 2024-01-24T11:05:13.282875+00:00 19994330.286228802055 27870000.000089343637 262864330.286314457655 1 60333.461970878 2024-01-24T11:05:14.283834+00:00 19994330.286265052855 27870000.000117391348 262864330.286378741264 1 60333.461982439 2024-01-24T11:05:15.282700+00:00 19994330.286042861640 27870000.000049192458 262864330.286088377237 1 60333.461993989 2024-01-24T11:05:16.280650+00:00 19994330.286006644368 27869999.999947775155 262864330.285950720310 1 60333.462005580 2024-01-24T11:05:17.282142+00:00 19994330.285894196481 27869999.999966714531 262864330.285857200623 1 60333.462017172 2024-01-24T11:05:18.283641+00:00 19994330.286228664219 27869999.999893650413 262864330.286118626595 1 60333.462028723 2024-01-24T11:05:19.281633+00:00 19994330.286063235253 27869999.999981276691 262864330.286040812731 1 60333.462040324 2024-01-24T11:05:20.283963+00:00 19994330.286117628217 27869999.999998535961 262864330.286112487316 1 60333.462051865 2024-01-24T11:05:21.281161+00:00 19994330.286193575710 27869999.999931838363 262864330.286121726036 1 60333.462063476 2024-01-24T11:05:22.284380+00:00 19994330.286096554250 27870000.000022985041 262864330.286115825176 1 60333.462075013 2024-01-24T11:05:23.281107+00:00 19994330.286106456071 27870000.000101089478 262864330.286203861237 1 60333.462086644 2024-01-24T11:05:24.286012+00:00 19994330.286018364131 27870000.000089820474 262864330.286104500294 1 60333.462098161 2024-01-24T11:05:25.281133+00:00 19994330.286260336637 27870000.000012032688 262864330.286268681288 1 60333.462109728 2024-01-24T11:05:26.280527+00:00 19994330.286112304777 27870000.000081848353 262864330.286190450191 1 60333.462121296 2024-01-24T11:05:27.279988+00:00 19994330.286062415689 27870000.000023409724 262864330.286082148552 1 60333.462132876 2024-01-24T11:05:28.280509+00:00 19994330.286102566868 27869999.999943479896 262864330.286042362452 1 60333.462144452 2024-01-24T11:05:29.280661+00:00 19994330.286212526262 27869999.999949291348 262864330.286158114672 1 60333.462156020 2024-01-24T11:05:30.280090+00:00 19994330.286117378622 27869999.999973949045 262864330.286087632179 1 60333.462167600 2024-01-24T11:05:31.280657+00:00 19994330.285965319723 27869999.999934662133 262864330.285896301270 1 60333.462179244 2024-01-24T11:05:32.286747+00:00 19994330.286159716547 27869999.999949302524 262864330.286105334759 1 60333.462190730 2024-01-24T11:05:33.279032+00:00 19994330.286104343832 27869999.999982267618 262864330.286082923412 1 60333.462202322 2024-01-24T11:05:34.280610+00:00 19994330.286140292883 27870000.000009018928 262864330.286145627499 1 60333.462213937 2024-01-24T11:05:35.284140+00:00 19994330.286256477237 27869999.999961685389 262864330.286214470863 1 60333.462225475 2024-01-24T11:05:36.281041+00:00 19994330.285992745310 27870000.000006280839 262864330.285995334387 1 60333.462237246 2024-01-24T11:05:37.298057+00:00 19994330.285930477083 27869999.999962814152 262864330.285889595747 1 60333.462248784 2024-01-24T11:05:38.294950+00:00 19994330.286044280976 27869999.999981917441 262864330.286022484303 1 60333.462260332 2024-01-24T11:05:39.292667+00:00 19994330.286108285189 27869999.999958362430 262864330.286062955856 1 60333.462272083 2024-01-24T11:05:40.307981+00:00 19994330.286357432604 27870000.000000126660 262864330.286353856325 1 60333.462283670 2024-01-24T11:05:41.309075+00:00 19994330.286299433559 27869999.999943267554 262864330.286238998175 1 60333.462295020 2024-01-24T11:05:42.289773+00:00 19994330.286038018763 27869999.999968335032 262864330.286002665758 1 60333.462306629 2024-01-24T11:05:43.292751+00:00 19994330.286118827760 27870000.000060420483 262864330.286175549030 1 60333.462318343 2024-01-24T11:05:44.304840+00:00 19994330.286092028022 27870000.000097017735 262864330.286185324192 1 60333.462329752 2024-01-24T11:05:45.290587+00:00 19994330.286210920662 27870000.000062093139 262864330.286269336939 1 60333.462341309 2024-01-24T11:05:46.289042+00:00 19994330.285769753158 27870000.000011060387 262864330.285777121782 1 60333.462352854 2024-01-24T11:05:47.286551+00:00 19994330.286252133548 27869999.999931935221 262864330.286180377007 1 60333.462364603 2024-01-24T11:05:48.301737+00:00 19994330.286232013255 27869999.999954536557 262864330.286182850599 1 60333.462376333 2024-01-24T11:05:49.315155+00:00 19994330.286155343056 27869999.999993298203 262864330.286144942045 1 60333.462387764 2024-01-24T11:05:50.302782+00:00 19994330.286112088710 27870000.000041034073 262864330.286149442196 1 60333.462399129 2024-01-24T11:05:51.284732+00:00 19994330.286300230771 27870000.000022504479 262864330.286319047213 1 60333.462410895 2024-01-24T11:05:52.301298+00:00 19994330.286137741059 27869999.999908778816 262864330.286042809486 1 60333.462422292 2024-01-24T11:05:53.285982+00:00 19994330.286038801074 27869999.999935187399 262864330.285970270634 1 60333.462433857 2024-01-24T11:05:54.285238+00:00 19994330.286357183009 27870000.000006265938 262864330.286359757185 1 60333.462445408 2024-01-24T11:05:55.283253+00:00 19994330.286037717015 27870000.000041272491 262864330.286075294018 1 60333.462457287 2024-01-24T11:05:56.309565+00:00 19994330.286248121411 27870000.000095143914 262864330.286339551210 1 60333.462468599 2024-01-24T11:05:57.286994+00:00 19994330.286110911518 27870000.000031311065 262864330.286138534546 1 60333.462480164 2024-01-24T11:05:58.286155+00:00 19994330.286082882434 27870000.000003710389 262864330.286082893610 1 60333.462491749 2024-01-24T11:05:59.287080+00:00 19994330.286254487932 27869999.999989207834 262864330.286240011454 1 60333.462503328 2024-01-24T11:06:00.287572+00:00 19994330.286124505103 27869999.999968796968 262864330.286089599133 1 60333.462514932 2024-01-24T11:06:01.290173+00:00 19994330.286116722971 27869999.999948825687 262864330.286061853170 1 60333.462527281 2024-01-24T11:06:02.357054+00:00 19994330.286097224802 27870000.000017173588 262864330.286110699177 1 60333.462538196 2024-01-24T11:06:03.300121+00:00 19994330.286350026727 27869999.999980475754 262864330.286326825619 1 60333.462549723 2024-01-24T11:06:04.296055+00:00 19994330.286048173904 27869999.999937549233 262864330.285982012749 1 60333.462561303 2024-01-24T11:06:05.296616+00:00 19994330.286123324186 27870000.000051245093 262864330.286170899868 1 60333.462572853 2024-01-24T11:06:06.294526+00:00 19994330.286116026342 27870000.000027325004 262864330.286139667034 1 60333.462584473 2024-01-24T11:06:07.298446+00:00 19994330.286226909608 27870000.000049702823 262864330.286272913218 1 60333.462595963 2024-01-24T11:06:08.291184+00:00 19994330.286266610026 27870000.000032689422 262864330.286295592785 1 60333.462607749 2024-01-24T11:06:09.309498+00:00 19994330.286129441112 27869999.999970104545 262864330.286095857620 1 60333.462619127 2024-01-24T11:06:10.292535+00:00 19994330.286222603172 27869999.999988619238 262864330.286207526922 1 60333.462630818 2024-01-24T11:06:11.302700+00:00 19994330.286062762141 27870000.000064700842 262864330.286123752594 1 60333.462642329 2024-01-24T11:06:12.297190+00:00 19994330.286218468100 27870000.000024538487 262864330.286239296198 1 60333.462653887 2024-01-24T11:06:13.295857+00:00 19994330.286140564829 27869999.999928507954 262864330.286065369844 1 60333.462665312 2024-01-24T11:06:14.282910+00:00 19994330.285967186093 27869999.999923914671 262864330.285887420177 1 60333.462676914 2024-01-24T11:06:15.285402+00:00 19994330.286228314042 27869999.999879777431 262864330.286104381084 1 60333.462688555 2024-01-24T11:06:16.291182+00:00 19994330.286152474582 27869999.999990098178 262864330.286138892174 1 60333.462700047 2024-01-24T11:06:17.284081+00:00 19994330.286148004234 27869999.999967791140 262864330.286112099886 1 60333.462711700 2024-01-24T11:06:18.290899+00:00 19994330.286015186459 27869999.999978266656 262864330.285989761353 1 60333.462723244 2024-01-24T11:06:19.288312+00:00 19994330.286045610905 27870000.000041045249 262864330.286082953215 1 60333.462734821 2024-01-24T11:06:20.288560+00:00 19994330.286095909774 27869999.999997310340 262864330.286089539528 1 60333.462746475 2024-01-24T11:06:21.295452+00:00 19994330.286161512136 27869999.999987985939 262864330.286145806313 1 60333.462758002 2024-01-24T11:06:22.291382+00:00 19994330.286054331809 27869999.999915275723 262864330.285965919495 1 60333.462769556 2024-01-24T11:06:23.289659+00:00 19994330.286234196275 27869999.999988030642 262864330.286218523979 1 60333.462781142 2024-01-24T11:06:24.290626+00:00 19994330.286297593266 27870000.000017303973 262864330.286311209202 1 60333.462792843 2024-01-24T11:06:25.301653+00:00 19994330.286118816584 27869999.999979976565 262864330.286095082760 1 60333.462804418 2024-01-24T11:06:26.301693+00:00 19994330.286138892174 27869999.999956838787 262864330.286092042923 1 60333.462815885 2024-01-24T11:06:27.292435+00:00 19994330.286285240203 27869999.999908201396 262864330.286189764738 1 60333.462827383 2024-01-24T11:06:28.285895+00:00 19994330.286352276802 27870000.000006366521 262864330.286354959011 1 60333.462839080 2024-01-24T11:06:29.296465+00:00 19994330.286007702351 27870000.000126078725 262864330.286130070686 1 60333.462850606 2024-01-24T11:06:30.292381+00:00 19994330.286157622933 27870000.000087548047 262864330.286241471767 1 60333.462862185 2024-01-24T11:06:31.292753+00:00 19994330.285971000791 27870000.000014159828 262864330.285981476307 1 60333.462873808 2024-01-24T11:06:32.296986+00:00 19994330.286104436964 27870000.000043950975 262864330.286144703627 1 60333.462885290 2024-01-24T11:06:33.289112+00:00 19994330.286135897040 27870000.000014409423 262864330.286146640778 1 60333.462897114 2024-01-24T11:06:34.310680+00:00 19994330.286182891577 27869999.999928664416 262864330.286107838154 1 60333.462908467 2024-01-24T11:06:35.291590+00:00 19994330.286019772291 27869999.999888222665 262864330.285904288292 1 60333.462919955 2024-01-24T11:06:36.284128+00:00 19994330.286300275475 27869999.999923586845 262864330.286220163107 1 60333.462931542 2024-01-24T11:06:37.285199+00:00 19994330.286317937076 27869999.999907657504 262864330.286221921444 1 60333.462943142 2024-01-24T11:06:38.287512+00:00 19994330.286011010408 27870000.000050652772 262864330.286057978868 1 60333.462954727 2024-01-24T11:06:39.288436+00:00 19994330.285822551697 27870000.000053413212 262864330.285872250795 1 60333.462966270 2024-01-24T11:06:40.285734+00:00 19994330.286462318152 27870000.000008784235 262864330.286467403173 1 60333.462977856 2024-01-24T11:06:41.286803+00:00 19994330.286122273654 27870000.000042665750 262864330.286161243916 1 60333.462989465 2024-01-24T11:06:42.289813+00:00 19994330.285833250731 27870000.000015251338 262864330.285844802856 1 60333.463000961 2024-01-24T11:06:43.282992+00:00 19994330.286263655871 27869999.999957226217 262864330.286217182875 1 60333.463012535 2024-01-24T11:06:44.283034+00:00 19994330.286084011197 27869999.999974716455 262864330.286055028439 1 60333.463024121 2024-01-24T11:06:45.284056+00:00 19994330.286156184971 27869999.999878481030 262864330.286030948162 1 60333.463035679 2024-01-24T11:06:46.282678+00:00 19994330.286332156509 27869999.999928295612 262864330.286256760359 1 60333.463047381 2024-01-24T11:06:47.293741+00:00 19994330.286075804383 27869999.999980978668 262864330.286053091288 1 60333.463058844 2024-01-24T11:06:48.284125+00:00 19994330.286268297583 27869999.999933972955 262864330.286198556423 1 60333.463070401 2024-01-24T11:06:49.282654+00:00 19994330.286147266626 27870000.000034254044 262864330.286177814007 1 60333.463081994 2024-01-24T11:06:50.284280+00:00 19994330.286159105599 27870000.000072076917 262864330.286227464676 1 60333.463093557 2024-01-24T11:06:51.283334+00:00 19994330.286154426634 27870000.000022403896 262864330.286173135042 1 60333.463105118 2024-01-24T11:06:52.282174+00:00 19994330.285979211330 27870000.000096455216 262864330.286071956158 1 60333.463116690 2024-01-24T11:06:53.282012+00:00 19994330.286435388029 27869999.999979544431 262864330.286411255598 1 60333.463128302 2024-01-24T11:06:54.285278+00:00 19994330.286065723747 27869999.999951738864 262864330.286013782024 1 60333.463139882 2024-01-24T11:06:55.285829+00:00 19994330.286066416651 27869999.999951772392 262864330.286014497280 1 60333.463151431 2024-01-24T11:06:56.283647+00:00 19994330.285925339907 27869999.999972082675 262864330.285893708467 1 60333.463163007 2024-01-24T11:06:57.283817+00:00 19994330.285985399038 27869999.999874450266 262864330.285856157541 1 60333.463174558 2024-01-24T11:06:58.281833+00:00 19994330.286266405135 27869999.999896150082 262864330.286158859730 1 60333.463186165 2024-01-24T11:06:59.284706+00:00 19994330.285976316780 27869999.999912433326 262864330.285885065794 1 60333.463197737 2024-01-24T11:07:00.284498+00:00 19994330.286364041269 27870000.000080648810 262864330.286440998316 1 60333.463209287 2024-01-24T11:07:01.282430+00:00 19994330.286076389253 27870000.000122688711 262864330.286195397377 1 60333.463221028 2024-01-24T11:07:02.296861+00:00 19994330.286283712834 27870000.000121951103 262864330.286401957273 1 60333.463232555 2024-01-24T11:07:03.292754+00:00 19994330.285715162754 27870000.000060837716 262864330.285772293806 1 60333.463244096 2024-01-24T11:07:04.289884+00:00 19994330.286372046918 27869999.999934181571 262864330.286302536726 1 60333.463255598 2024-01-24T11:07:05.283643+00:00 19994330.286154326051 27869999.999933820218 262864330.286084443331 1 60333.463267213 2024-01-24T11:07:06.287175+00:00 19994330.286101937294 27869999.999991178513 262864330.286089420319 1 60333.463278790 2024-01-24T11:07:07.287424+00:00 19994330.286227218807 27870000.000059485435 262864330.286283016205 1 60333.463290351 2024-01-24T11:07:08.286376+00:00 19994330.286092154682 27869999.999942589551 262864330.286031067371 1 60333.463301886 2024-01-24T11:07:09.282981+00:00 19994330.286127943546 27869999.999924931675 262864330.286049187183 1 60333.463313476 2024-01-24T11:07:10.284342+00:00 19994330.286114066839 27869999.999992195517 262864330.286102563143 1 60333.463325054 2024-01-24T11:07:11.284709+00:00 19994330.286102030426 27870000.000040356070 262864330.286138683558 1 60333.463336630 2024-01-24T11:07:12.284864+00:00 19994330.286416653544 27870000.000035714358 262864330.286448657513 1 60333.463348404 2024-01-24T11:07:13.302082+00:00 19994330.286113176495 27870000.000048644841 262864330.286158114672 1 60333.463359785 2024-01-24T11:07:14.285431+00:00 19994330.286155294627 27870000.000088654459 262864330.286240249872 1 60333.463371456 2024-01-24T11:07:15.293801+00:00 19994330.286120750010 27870000.000042691827 262864330.286159723997 1 60333.463382902 2024-01-24T11:07:16.282691+00:00 19994330.286074601114 27869999.999911602587 262864330.285982519388 1 60333.463394521 2024-01-24T11:07:17.286617+00:00 19994330.286229994148 27869999.999953635037 262864330.286179929972 1 60333.463406063 2024-01-24T11:07:18.283831+00:00 19994330.286192122847 27869999.999961219728 262864330.286149650812 1 60333.463417806 2024-01-24T11:07:19.298465+00:00 19994330.286056149751 27869999.999953858554 262864330.286006331444 1 60333.463429206 2024-01-24T11:07:20.283366+00:00 19994330.285950772464 27869999.999932181090 262864330.285879254341 1 60333.463440794 2024-01-24T11:07:21.284610+00:00 19994330.286315217614 27869999.999931186438 262864330.286242723465 1 60333.463452465 2024-01-24T11:07:22.293002+00:00 19994330.286160036922 27869999.999974112958 262864330.286130428314 1 60333.463463929 2024-01-24T11:07:23.283525+00:00 19994330.286135971546 27870000.000059735030 262864330.286191999912 1 60333.463475523 2024-01-24T11:07:24.285201+00:00 19994330.286044135690 27870000.000082056969 262864330.286122500896 1 60333.463487057 2024-01-24T11:07:25.281716+00:00 19994330.286268029362 27870000.000053163618 262864330.286317497492 1 60333.463498637 2024-01-24T11:07:26.282222+00:00 19994330.286177482456 27870000.000037953258 262864330.286211758852 1 60333.463510360 2024-01-24T11:07:27.295083+00:00 19994330.286043439060 27869999.999988652766 262864330.286028385162 1 60333.463521802 2024-01-24T11:07:28.283703+00:00 19994330.286040067673 27870000.000010743737 262864330.286047101021 1 60333.463533404 2024-01-24T11:07:29.286100+00:00 19994330.285990558565 27869999.999998569489 262864330.285985440016 1 60333.463545104 2024-01-24T11:07:30.297015+00:00 19994330.286119177938 27870000.000022582710 262864330.286138057709 1 60333.463556625 2024-01-24T11:07:31.292386+00:00 19994330.285963904113 27870000.000065792352 262864330.286026000977 1 60333.463568090 2024-01-24T11:07:32.282985+00:00 19994330.286283068359 27869999.999976027757 262864330.286255419254 1 60333.463579808 2024-01-24T11:07:33.295424+00:00 19994330.286117039621 27870000.000017687678 262864330.286131054163 1 60333.463591308 2024-01-24T11:07:34.289032+00:00 19994330.286098200828 27870000.000115726143 262864330.286210238934 1 60333.463602834 2024-01-24T11:07:35.284845+00:00 19994330.286207880825 27870000.000028222799 262864330.286232411861 1 60333.463614480 2024-01-24T11:07:36.291025+00:00 19994330.286423575133 27870000.000012557954 262864330.286432415247 1 60333.463626013 2024-01-24T11:07:37.287489+00:00 19994330.286042414606 27869999.999972295016 262864330.286011010408 1 60333.463637643 2024-01-24T11:07:38.292381+00:00 19994330.285922188312 27869999.999972764403 262864330.285891264677 1 60333.463649106 2024-01-24T11:07:39.282751+00:00 19994330.285885345191 27869999.999933768064 262864330.285815417767 1 60333.463660786 2024-01-24T11:07:40.291922+00:00 19994330.286403752863 27869999.999972436577 262864330.286372482777 1 60333.463672284 2024-01-24T11:07:41.285287+00:00 19994330.286173980683 27869999.999951656908 262864330.286121934652 1 60333.463683866 2024-01-24T11:07:42.286026+00:00 19994330.286074224859 27869999.999991398305 262864330.286061912775 1 60333.463695535 2024-01-24T11:07:43.294255+00:00 19994330.286087628454 27869999.999992400408 262864330.286076337099 1 60333.463706988 2024-01-24T11:07:44.283807+00:00 19994330.286130946130 27870000.000003300607 262864330.286130547523 1 60333.463718669 2024-01-24T11:07:45.292955+00:00 19994330.286237258464 27869999.999985549599 262864330.286219120026 1 60333.463730272 2024-01-24T11:07:46.295471+00:00 19994330.286383889616 27870000.000086054206 262864330.286466270685 1 60333.463741755 2024-01-24T11:07:47.287631+00:00 19994330.285979084671 27870000.000023711473 262864330.285999119282 1 60333.463753345 2024-01-24T11:07:48.289011+00:00 19994330.286140292883 27869999.999982032925 262864330.286118626595 1 60333.463764835 2024-01-24T11:07:49.281759+00:00 19994330.286147739738 27870000.000008467585 262864330.286152511835 1 60333.463776452 2024-01-24T11:07:50.285421+00:00 19994330.286103926599 27869999.999977048486 262864330.286077290773 1 60333.463788086 2024-01-24T11:07:51.290577+00:00 19994330.286305587739 27869999.999949302524 262864330.286251187325 1 60333.463799710 2024-01-24T11:07:52.294948+00:00 19994330.286220755428 27869999.999948404729 262864330.286165475845 1 60333.463811297 2024-01-24T11:07:53.296069+00:00 19994330.285905078053 27869999.999931894243 262864330.285833299160 1 60333.463822749 2024-01-24T11:07:54.285478+00:00 19994330.286175765097 27870000.000041037798 262864330.286213099957 1 60333.463834357 2024-01-24T11:07:55.288412+00:00 19994330.286230303347 27870000.000041138381 262864330.286267727613 1 60333.463845883 2024-01-24T11:07:56.284239+00:00 19994330.286165107042 27870000.000065017492 262864330.286226451397 1 60333.463857463 2024-01-24T11:07:57.284808+00:00 19994330.285973232239 27870000.000018209219 262864330.285987734795 1 60333.463869014 2024-01-24T11:07:58.282831+00:00 19994330.286187954247 27870000.000051848590 262864330.286236107349 1 60333.463880729 2024-01-24T11:07:59.294991+00:00 19994330.286266908050 27870000.000054389238 262864330.286317586899 1 60333.463892430 2024-01-24T11:08:00.305981+00:00 19994330.286216225475 27870000.000017900020 262864330.286230444908 1 60333.463903836 2024-01-24T11:08:01.291381+00:00 19994330.285987511277 27870000.000031754375 262864330.286015570164 1 60333.463915421 2024-01-24T11:08:02.292377+00:00 19994330.286129355431 27870000.000000733882 262864330.286126405001 1 60333.463927032 2024-01-24T11:08:03.295572+00:00 19994330.286135844886 27870000.000001110137 262864330.286133259535 1 60333.463938526 2024-01-24T11:08:04.288663+00:00 19994330.285972949117 27870000.000049598515 262864330.286018848419 1 60333.463950184 2024-01-24T11:08:05.295897+00:00 19994330.286140549928 27870000.000033084303 262864330.286169946194 1 60333.463961744 2024-01-24T11:08:06.294680+00:00 19994330.286128353328 27870000.000054996461 262864330.286179631948 1 60333.463973369 2024-01-24T11:08:07.299128+00:00 19994330.286080341786 27870000.000044945627 262864330.286121577024 1 60333.463984887 2024-01-24T11:08:08.294214+00:00 19994330.286177273840 27869999.999984178692 262864330.286157757044 1 60333.463996471 2024-01-24T11:08:09.295085+00:00 19994330.286106128246 27870000.000069119036 262864330.286171555519 1 60333.464007957 2024-01-24T11:08:10.287461+00:00 19994330.286051016301 27870000.000079084188 262864330.286126405001 1 60333.464019572 2024-01-24T11:08:11.291070+00:00 19994330.286187585443 27870000.000009030104 262864330.286192923784 1 60333.464031062 2024-01-24T11:08:12.283737+00:00 19994330.286170307547 27870000.000068143010 262864330.286234736443 1 60333.464042662 2024-01-24T11:08:13.286012+00:00 19994330.285983715206 27870000.000051930547 262864330.286031931639 1 60333.464054338 2024-01-24T11:08:14.294815+00:00 19994330.286031246185 27869999.999949771911 262864330.285977333784 1 60333.464065818 2024-01-24T11:08:15.286686+00:00 19994330.286229602993 27869999.999907746911 262864330.286133646965 1 60333.464077350 2024-01-24T11:08:16.283055+00:00 19994330.286133933812 27870000.000056419522 262864330.286186665297 1 60333.464089162 2024-01-24T11:08:17.303617+00:00 19994330.286164000630 27870000.000092763454 262864330.286253094673 1 60333.464100482 2024-01-24T11:08:18.281639+00:00 19994330.286034703255 27870000.000006262213 262864330.286037266254 1 60333.464112125 2024-01-24T11:08:19.287649+00:00 19994330.286430288106 27869999.999981582165 262864330.286408185959 1 60333.464123677 2024-01-24T11:08:20.285687+00:00 19994330.286306120455 27869999.999973535538 262864330.286275953054 1 60333.464135318 2024-01-24T11:08:21.291501+00:00 19994330.286051433533 27869999.999958816916 262864330.286006540060 1 60333.464146848 2024-01-24T11:08:22.287665+00:00 19994330.286093384027 27869999.999906491488 262864330.285996168852 1 60333.464158355 2024-01-24T11:08:23.281916+00:00 19994330.286023151129 27869999.999948136508 262864330.285967588425 1 60333.464169965 2024-01-24T11:08:24.284969+00:00 19994330.286207221448 27870000.000031910837 262864330.286235451698 1 60333.464181520 2024-01-24T11:08:25.283295+00:00 19994330.286141317338 27870000.000004477799 262864330.286142081022 1 60333.464193098 2024-01-24T11:08:26.283660+00:00 19994330.285950578749 27869999.999948084354 262864330.285894960165 1 60333.464204688 2024-01-24T11:08:27.285020+00:00 19994330.286172639579 27870000.000000409782 262864330.286169350147 1 60333.464216313 2024-01-24T11:08:28.289473+00:00 19994330.285972312093 27870000.000065658242 262864330.286034286022 1 60333.464227905 2024-01-24T11:08:29.290986+00:00 19994330.286246400326 27870000.000038109720 262864330.286280810833 1 60333.464239474 2024-01-24T11:08:30.290549+00:00 19994330.286226104945 27869999.999999411404 262864330.286221802235 1 60333.464251027 2024-01-24T11:08:31.288673+00:00 19994330.286221615970 27870000.000065967441 262864330.286283910275 1 60333.464262635 2024-01-24T11:08:32.291678+00:00 19994330.286219760776 27869999.999997820705 262864330.286213874817 1 60333.464274143 2024-01-24T11:08:33.285942+00:00 19994330.286118779331 27869999.999937742949 262864330.286052823067 1 60333.464285693 2024-01-24T11:08:34.283863+00:00 19994330.286076970398 27869999.999891165644 262864330.285964429379 1 60333.464297423 2024-01-24T11:08:35.297321+00:00 19994330.286284122616 27869999.999894268811 262864330.286174684763 1 60333.464308842 2024-01-24T11:08:36.283944+00:00 19994330.286097764969 27869999.999917063862 262864330.286011129618 1 60333.464320405 2024-01-24T11:08:37.282973+00:00 19994330.286255277693 27869999.999943885952 262864330.286195456982 1 60333.464331989 2024-01-24T11:08:38.283869+00:00 19994330.285976752639 27870000.000008653849 262864330.285981714725 1 60333.464343634 2024-01-24T11:08:39.289931+00:00 19994330.286265734583 27870000.000035762787 262864330.286297798157 1 60333.464355169 2024-01-24T11:08:40.286580+00:00 19994330.286140326411 27870000.000137865543 262864330.286274492741 1 60333.464366711 2024-01-24T11:08:41.283858+00:00 19994330.286390144378 27870000.000052072108 262864330.286438524723 1 60333.464378351 2024-01-24T11:08:42.289559+00:00 19994330.286070071161 27870000.000040132552 262864330.286106526852 1 60333.464389883 2024-01-24T11:08:43.285866+00:00 19994330.286201920360 27870000.000027734786 262864330.286225974560 1 60333.464401542 2024-01-24T11:08:44.293226+00:00 19994330.286166429520 27869999.999961577356 262864330.286124318838 1 60333.464413108 2024-01-24T11:08:45.292571+00:00 19994330.285990618169 27870000.000000339001 262864330.285987257957 1 60333.464424676 2024-01-24T11:08:46.292005+00:00 19994330.286457128823 27869999.999958269298 262864330.286411702633 1 60333.464436145 2024-01-24T11:08:47.282994+00:00 19994330.285849180073 27869999.999983720481 262864330.285829216242 1 60333.464447793 2024-01-24T11:08:48.289322+00:00 19994330.286298535764 27869999.999983418733 262864330.286278277636 1 60333.464459357 2024-01-24T11:08:49.288485+00:00 19994330.286245565861 27870000.000085577369 262864330.286327451468 1 60333.464470864 2024-01-24T11:08:50.282689+00:00 19994330.286291033030 27869999.999992996454 262864330.286280333996 1 60333.464482459 2024-01-24T11:08:51.284426+00:00 19994330.286034069955 27870000.000080820173 262864330.286111205816 1 60333.464494016 2024-01-24T11:08:52.283031+00:00 19994330.286073025316 27870000.000045657158 262864330.286114990711 1 60333.464505615 2024-01-24T11:08:53.285090+00:00 19994330.286060769111 27869999.999980133027 262864330.286037206650 1 60333.464517179 2024-01-24T11:08:54.284300+00:00 19994330.286137007177 27869999.999993275851 262864330.286126583815 1 60333.464528753 2024-01-24T11:08:55.284313+00:00 19994330.286068022251 27869999.999993506819 262864330.286057829857 1 60333.464540341 2024-01-24T11:08:56.285494+00:00 19994330.286104384810 27869999.999910328537 262864330.286011010408 1 60333.464552011 2024-01-24T11:08:57.293797+00:00 19994330.286359403282 27869999.999947208911 262864330.286302924156 1 60333.464563475 2024-01-24T11:08:58.284191+00:00 19994330.285942859948 27869999.999912463129 262864330.285851627588 1 60333.464575073 2024-01-24T11:08:59.286321+00:00 19994330.286358773708 27869999.999966755509 262864330.286321818829 1 60333.464586671 2024-01-24T11:09:00.288365+00:00 19994330.286057155579 27869999.999980416149 262864330.286033868790 1 60333.464598374 2024-01-24T11:09:01.299484+00:00 19994330.286179509014 27870000.000086233020 262864330.286262065172 1 60333.464609906 2024-01-24T11:09:02.295892+00:00 19994330.286208231002 27870000.000095088035 262864330.286299645901 1 60333.464621381 2024-01-24T11:09:03.287300+00:00 19994330.286161288619 27870000.000081997365 262864330.286239564419 1 60333.464632965 2024-01-24T11:09:04.288180+00:00 19994330.286304224283 27870000.000005383044 262864330.286305934191 1 60333.464644554 2024-01-24T11:09:05.289436+00:00 19994330.286265648901 27869999.999993436038 262864330.286255389452 1 60333.464656124 2024-01-24T11:09:06.289128+00:00 19994330.285918727517 27869999.999987218529 262864330.285902261734 1 60333.464667785 2024-01-24T11:09:07.296620+00:00 19994330.286263760179 27869999.999940238893 262864330.286200314760 1 60333.464679270 2024-01-24T11:09:08.288904+00:00 19994330.285987783223 27869999.999918818474 262864330.285902917385 1 60333.464690808 2024-01-24T11:09:09.285799+00:00 19994330.286049716175 27869999.999950077385 262864330.285996109247 1 60333.464702393 2024-01-24T11:09:10.286751+00:00 19994330.286161575466 27870000.000041700900 262864330.286199569702 1 60333.464713952 2024-01-24T11:09:11.285427+00:00 19994330.286144871265 27870000.000024277717 262864330.286165475845 1 60333.464725488 2024-01-24T11:09:12.282138+00:00 19994330.286116901785 27869999.999962840229 262864330.286076039076 1 60333.464737084 2024-01-24T11:09:13.284016+00:00 19994330.286214530468 27870000.000081550330 262864330.286292374134 1 60333.464748678 2024-01-24T11:09:14.285766+00:00 19994330.286210291088 27870000.000075187534 262864330.286281794310 1 60333.464760229 2024-01-24T11:09:15.283791+00:00 19994330.286152068526 27870000.000020608306 262864330.286168992519 1 60333.464771820 2024-01-24T11:09:16.285235+00:00 19994330.286211017519 27869999.999993819743 262864330.286201149225 1 60333.464783382 2024-01-24T11:09:17.284184+00:00 19994330.286056291312 27870000.000004917383 262864330.286057502031 1 60333.464794959 2024-01-24T11:09:18.284474+00:00 19994330.286240104586 27869999.999930802733 262864330.286167204380 1 60333.464806532 2024-01-24T11:09:19.284337+00:00 19994330.285906627774 27869999.999916907400 262864330.285819828510 1 60333.464818082 2024-01-24T11:09:20.282249+00:00 19994330.286055278033 27869999.999946039170 262864330.285997599363 1 60333.464829694 2024-01-24T11:09:21.285575+00:00 19994330.286080829799 27870000.000032890588 262864330.286110043526 1 60333.464841272 2024-01-24T11:09:22.285932+00:00 19994330.286072131246 27869999.999998815358 262864330.286067247391 1 60333.464852830 2024-01-24T11:09:23.284537+00:00 19994330.286081027240 27869999.999990433455 262864330.286067754030 1 60333.464864450 2024-01-24T11:09:24.288420+00:00 19994330.286126308143 27870000.000049032271 262864330.286171644926 1 60333.464875972 2024-01-24T11:09:25.284004+00:00 19994330.286002747715 27870000.000010728836 262864330.286009788513 1 60333.464887540 2024-01-24T11:09:26.283466+00:00 19994330.286262270063 27870000.000006593764 262864330.286265164614 1 60333.464899117 2024-01-24T11:09:27.283713+00:00 19994330.286030840129 27869999.999964971095 262864330.285992115736 1 60333.464910764 2024-01-24T11:09:28.290025+00:00 19994330.285989467055 27869999.999947864562 262864330.285933643579 1 60333.464922323 2024-01-24T11:09:29.288735+00:00 19994330.286151800305 27869999.999972715974 262864330.286120802164 1 60333.464933859 2024-01-24T11:09:30.285434+00:00 19994330.286058470607 27869999.999968688935 262864330.286023437977 1 60333.464945609 2024-01-24T11:09:31.300582+00:00 19994330.285977005959 27869999.999926637858 262864330.285899937153 1 60333.464956985 2024-01-24T11:09:32.283530+00:00 19994330.286167863756 27869999.999977145344 262864330.286141306162 1 60333.464968686 2024-01-24T11:09:33.294423+00:00 19994330.285901058465 27870000.000043600798 262864330.285940974951 1 60333.464980173 2024-01-24T11:09:34.286943+00:00 19994330.286084558815 27869999.999988257885 262864330.286069124937 1 60333.464991771 2024-01-24T11:09:35.288982+00:00 19994330.286222763360 27869999.999982219189 262864330.286201268435 1 60333.465003253 2024-01-24T11:09:36.281093+00:00 19994330.285965003073 27870000.000023026019 262864330.285984337330 1 60333.465014891 2024-01-24T11:09:37.286613+00:00 19994330.286086678505 27870000.000116433948 262864330.286199420691 1 60333.465026465 2024-01-24T11:09:38.286543+00:00 19994330.286171220243 27870000.000047508627 262864330.286215037107 1 60333.465038013 2024-01-24T11:09:39.284337+00:00 19994330.286030363292 27869999.999989308417 262864330.286015957594 1 60333.465049553 2024-01-24T11:09:40.281403+00:00 19994330.286311279982 27869999.999982286245 262864330.286289870739 1 60333.465061127 2024-01-24T11:09:41.281353+00:00 19994330.286174960434 27870000.000008285046 262864330.286179542542 1 60333.465072734 2024-01-24T11:09:42.284249+00:00 19994330.286122307181 27869999.999954689294 262864330.286073327065 1 60333.465084337 2024-01-24T11:09:43.286730+00:00 19994330.286079499871 27869999.999988757074 262864330.286064565182 1 60333.465095996 2024-01-24T11:09:44.294080+00:00 19994330.286088250577 27870000.000049952418 262864330.286134511232 1 60333.465107447 2024-01-24T11:09:45.283451+00:00 19994330.286050900817 27870000.000004038215 262864330.286051273346 1 60333.465119033 2024-01-24T11:09:46.284449+00:00 19994330.286450862885 27870000.000027723610 262864330.286474883556 1 60333.465130602 2024-01-24T11:09:47.284051+00:00 19994330.285974211991 27870000.000014416873 262864330.285984933376 1 60333.465142155 2024-01-24T11:09:48.282185+00:00 19994330.285996448249 27870000.000058814883 262864330.286051571369 1 60333.465153752 2024-01-24T11:09:49.284205+00:00 19994330.286136351526 27870000.000024404377 262864330.286157071590 1 60333.465165325 2024-01-24T11:09:50.284138+00:00 19994330.286164887249 27869999.999955311418 262864330.286116480827 1 60333.465176889 2024-01-24T11:09:51.283178+00:00 19994330.285784374923 27869999.999911833555 262864330.285692512989 1 60333.465188470 2024-01-24T11:09:52.283826+00:00 19994330.286146126688 27869999.999955769628 262864330.286098212004 1 60333.465200092 2024-01-24T11:09:53.287934+00:00 19994330.286187503487 27869999.999985128641 262864330.286168932915 1 60333.465211699 2024-01-24T11:09:54.290769+00:00 19994330.286121964455 27869999.999968625605 262864330.286086887121 1 60333.465223190 2024-01-24T11:09:55.283632+00:00 19994330.286190990359 27870000.000026267022 262864330.286213546991 1 60333.465234768 2024-01-24T11:09:56.283919+00:00 19994330.286335408688 27870000.000075224787 262864330.286406934261 1 60333.465246341 2024-01-24T11:09:57.283872+00:00 19994330.286162063479 27870000.000097371638 262864330.286255717278 1 60333.465257948 2024-01-24T11:09:58.286733+00:00 19994330.286211181432 27869999.999960735440 262864330.286168217659 1 60333.465269490 2024-01-24T11:09:59.283916+00:00 19994330.286113251001 27869999.999975033104 262864330.286084592342 1 60333.465281076 2024-01-24T11:10:00.284991+00:00 19994330.286240655929 27869999.999942649156 262864330.286179631948 1 60333.465292642 2024-01-24T11:10:01.284308+00:00 19994330.286207366735 27869999.999902218580 262864330.286105901003 1 60333.465304929 2024-01-24T11:10:02.345887+00:00 19994330.286011621356 27869999.999927829951 262864330.285935759544 1 60333.465316623 2024-01-24T11:10:03.356163+00:00 19994330.285860765725 27869999.999906707555 262864330.285763800144 1 60333.465327621 2024-01-24T11:10:04.306498+00:00 19994330.286246147007 27869999.999961003661 262864330.286203473806 1 60333.465339157 2024-01-24T11:10:05.303183+00:00 19994330.286236394197 27870000.000085465610 262864330.286318182945 1 60333.465350657 2024-01-24T11:10:06.296759+00:00 19994330.286158513278 27869999.999979108572 262864330.286133915186 1 60333.465362137 2024-01-24T11:10:07.288608+00:00 19994330.285905193537 27870000.000077147037 262864330.285978645086 1 60333.465373916 2024-01-24T11:10:08.306350+00:00 19994330.286157321185 27870000.000019237399 262864330.286172866821 1 60333.465385308 2024-01-24T11:10:09.290667+00:00 19994330.286276675761 27869999.999964516610 262864330.286237478256 1 60333.465396853 2024-01-24T11:10:10.288102+00:00 19994330.286105178297 27870000.000021979213 262864330.286123484373 1 60333.465408448 2024-01-24T11:10:11.289878+00:00 19994330.286376137286 27869999.999951545149 262864330.286323994398 1 60333.465420097 2024-01-24T11:10:12.296337+00:00 19994330.286262903363 27869999.999966405332 262864330.286225616932 1 60333.465431692 2024-01-24T11:10:13.298194+00:00 19994330.286037445068 27869999.999924533069 262864330.285958290100 1 60333.465443146 2024-01-24T11:10:14.287860+00:00 19994330.286376699805 27869999.999973442405 262864330.286346435547 1 60333.465454740 2024-01-24T11:10:15.289589+00:00 19994330.286084484309 27870000.000023130327 262864330.286103904247 1 60333.465466292 2024-01-24T11:10:16.287652+00:00 19994330.285951990634 27870000.000054609030 262864330.286002904177 1 60333.465477888 2024-01-24T11:10:17.289500+00:00 19994330.286087378860 27870000.000106371939 262864330.286190032959 1 60333.465489592 2024-01-24T11:10:18.300771+00:00 19994330.286122720689 27870000.000089380890 262864330.286208391190 1 60333.465501022 2024-01-24T11:10:19.288247+00:00 19994330.286173533648 27869999.999990273267 262864330.286160111427 1 60333.465512546 2024-01-24T11:10:20.283969+00:00 19994330.286101102829 27869999.999967642128 262864330.286065042019 1 60333.465524188 2024-01-24T11:10:21.289876+00:00 19994330.286111436784 27869999.999987311661 262864330.286095052958 1 60333.465535739 2024-01-24T11:10:22.287804+00:00 19994330.286056280136 27869999.999917548150 262864330.285970121622 1 60333.465547266 2024-01-24T11:10:23.283786+00:00 19994330.286128450185 27869999.999906215817 262864330.286030977964 1 60333.465558858 2024-01-24T11:10:24.285348+00:00 19994330.285972263664 27869999.999946258962 262864330.285914838314 1 60333.465570495 2024-01-24T11:10:25.290784+00:00 19994330.286183819175 27870000.000038281083 262864330.286218404770 1 60333.465582090 2024-01-24T11:10:26.292571+00:00 19994330.286102473736 27870000.000078640878 262864330.286177426577 1 60333.465593853 2024-01-24T11:10:27.308936+00:00 19994330.286270372570 27870000.000071223825 262864330.286337912083 1 60333.465605146 2024-01-24T11:10:28.284640+00:00 19994330.286151785403 27870000.000044576824 262864330.286192685366 1 60333.465616793 2024-01-24T11:10:29.290928+00:00 19994330.286207739264 27870000.000029504299 262864330.286233544350 1 60333.465628409 2024-01-24T11:10:30.294535+00:00 19994330.286076553166 27870000.000082623214 262864330.286155462265 1 60333.465639883 2024-01-24T11:10:31.285854+00:00 19994330.286359768361 27870000.000015038997 262864330.286371111870 1 60333.465651621 2024-01-24T11:10:32.300086+00:00 19994330.285898860544 27869999.999978285283 262864330.285873442888 1 60333.465663039 2024-01-24T11:10:33.286567+00:00 19994330.286220364273 27869999.999985262752 262864330.286201953888 1 60333.465674702 2024-01-24T11:10:34.294260+00:00 19994330.286190703511 27869999.999911651015 262864330.286098659039 1 60333.465686185 2024-01-24T11:10:35.286373+00:00 19994330.285903979093 27869999.999853763729 262864330.285754054785 1 60333.465697751 2024-01-24T11:10:36.285672+00:00 19994330.286289669573 27869999.999910261482 262864330.286196231842 1 60333.465709376 2024-01-24T11:10:37.290069+00:00 19994330.285989619792 27869999.999989494681 262864330.285975426435 1 60333.465721013 2024-01-24T11:10:38.295486+00:00 19994330.286149326712 27870000.000030849129 262864330.286176472902 1 60333.465732426 2024-01-24T11:10:39.281615+00:00 19994330.286256831139 27870000.000031366944 262864330.286284476519 1 60333.465744086 2024-01-24T11:10:40.289022+00:00 19994330.286136921495 27870000.000039152801 262864330.286172389984 1 60333.465755668 2024-01-24T11:10:41.289748+00:00 19994330.286203242838 27870000.000055816025 262864330.286255359650 1 60333.465767199 2024-01-24T11:10:42.285993+00:00 19994330.286067090929 27870000.000001732260 262864330.286065131426 1 60333.465778728 2024-01-24T11:10:43.282115+00:00 19994330.286038927734 27870000.000034328550 262864330.286069571972 1 60333.465790352 2024-01-24T11:10:44.286398+00:00 19994330.285994578153 27870000.000019785017 262864330.286010682583 1 60333.465801883 2024-01-24T11:10:45.282664+00:00 19994330.286141257733 27869999.999930843711 262864330.286068409681 1 60333.465813508 2024-01-24T11:10:46.287112+00:00 19994330.286232776940 27869999.999954055995 262864330.286183118820 1 60333.465825066 2024-01-24T11:10:47.285718+00:00 19994330.286267869174 27869999.999971695244 262864330.286235868931 1 60333.465836598 2024-01-24T11:10:48.282024+00:00 19994330.286057706922 27869999.999986868352 262864330.286040872335 1 60333.465848194 2024-01-24T11:10:49.283993+00:00 19994330.286123003811 27870000.000047981739 262864330.286167293787 1 60333.465859782 2024-01-24T11:10:50.285142+00:00 19994330.286085788161 27870000.000095125288 262864330.286177217960 1 60333.465871369 2024-01-24T11:10:51.286223+00:00 19994330.286280039698 27870000.000135004520 262864330.286411345005 1 60333.465882913 2024-01-24T11:10:52.283703+00:00 19994330.286056935787 27870000.000106170774 262864330.286159396172 1 60333.465894474 2024-01-24T11:10:53.282568+00:00 19994330.286207452416 27870000.000008832663 262864330.286212563515 1 60333.465906068 2024-01-24T11:10:54.284295+00:00 19994330.286382716149 27869999.999917890877 262864330.286296904087 1 60333.465917655 2024-01-24T11:10:55.285422+00:00 19994330.285981807858 27869999.999900743365 262864330.285878866911 1 60333.465929248 2024-01-24T11:10:56.287058+00:00 19994330.286020569503 27869999.999891605228 262864330.285908490419 1 60333.465940793 2024-01-24T11:10:57.284480+00:00 19994330.286306224763 27869999.999929774553 262864330.286232322454 1 60333.465952365 2024-01-24T11:10:58.284298+00:00 19994330.286100342870 27869999.999934047461 262864330.286030709743 1 60333.465963947 2024-01-24T11:10:59.284989+00:00 19994330.286188680679 27869999.999995358288 262864330.286180347204 1 60333.465975534 2024-01-24T11:11:00.286173+00:00 19994330.286230385303 27870000.000094525516 262864330.286321222782 1 60333.465987118 2024-01-24T11:11:01.286975+00:00 19994330.286163467914 27870000.000085402280 262864330.286245197058 1 60333.465998746 2024-01-24T11:11:02.291612+00:00 19994330.286243893206 27870000.000071588904 262864330.286311775446 1 60333.466010288 2024-01-24T11:11:03.288875+00:00 19994330.286137264222 27870000.000029429793 262864330.286163002253 1 60333.466021933 2024-01-24T11:11:04.294957+00:00 19994330.286089885980 27870000.000064417720 262864330.286150634289 1 60333.466033449 2024-01-24T11:11:05.290039+00:00 19994330.286194119602 27870000.000002678484 262864330.286193102598 1 60333.466045015 2024-01-24T11:11:06.289247+00:00 19994330.286221981049 27869999.999974828213 262864330.286193102598 1 60333.466056550 2024-01-24T11:11:07.285929+00:00 19994330.286091927439 27869999.999945402145 262864330.286033630371 1 60333.466068120 2024-01-24T11:11:08.285527+00:00 19994330.286184936762 27869999.999965749681 262864330.286146998405 1 60333.466079709 2024-01-24T11:11:09.286858+00:00 19994330.286167472601 27869999.999941837043 262864330.286105602980 1 60333.466091248 2024-01-24T11:11:10.283868+00:00 19994330.286032810807 27869999.999940652400 262864330.285969793797 1 60333.466102801 2024-01-24T11:11:11.282002+00:00 19994330.286181006581 27869999.999986272305 262864330.286163568497 1 60333.466114394 2024-01-24T11:11:12.283651+00:00 19994330.286213822663 27870000.000092074275 262864330.286302208900 1 60333.466126021 2024-01-24T11:11:13.288183+00:00 19994330.286189313978 27870000.000161040574 262864330.286346673965 1 60333.466137560 2024-01-24T11:11:14.285139+00:00 19994330.286015316844 27869999.999965343624 262864330.285976946354 1 60333.466149101 2024-01-24T11:11:15.282381+00:00 19994330.286182738841 27869999.999938514084 262864330.286117553711 1 60333.466160696 2024-01-24T11:11:16.284143+00:00 19994330.286203835160 27869999.999958492815 262864330.286158621311 1 60333.466172265 2024-01-24T11:11:17.283668+00:00 19994330.286302927881 27869999.999956820160 262864330.286256045103 1 60333.466183962 2024-01-24T11:11:18.294367+00:00 19994330.286080662161 27869999.999950163066 262864330.286027133465 1 60333.466195473 2024-01-24T11:11:19.288924+00:00 19994330.286153852940 27869999.999935492873 262864330.286085665226 1 60333.466207074 2024-01-24T11:11:20.291228+00:00 19994330.286380212754 27869999.999992839992 262864330.286369353533 1 60333.466218563 2024-01-24T11:11:21.283878+00:00 19994330.286011599004 27870000.000018604100 262864330.286026507616 1 60333.466230213 2024-01-24T11:11:22.290419+00:00 19994330.286080863327 27870000.000021245331 262864330.286098420620 1 60333.466241714 2024-01-24T11:11:23.284073+00:00 19994330.286130253226 27870000.000034604222 262864330.286161154509 1 60333.466253277 2024-01-24T11:11:24.283158+00:00 19994330.286131054163 27869999.999967090786 262864330.286094456911 1 60333.466265048 2024-01-24T11:11:25.300126+00:00 19994330.286118909717 27869999.999980658293 262864330.286095857620 1 60333.466276496 2024-01-24T11:11:26.289220+00:00 19994330.286130938679 27869999.999952446669 262864330.286079674959 1 60333.466288085 2024-01-24T11:11:27.290575+00:00 19994330.286050554365 27869999.999998193234 262864330.286045044661 1 60333.466299574 2024-01-24T11:11:28.283239+00:00 19994330.285995144397 27869999.999986670911 262864330.285978138447 1 60333.466311147 2024-01-24T11:11:29.283085+00:00 19994330.286342363805 27869999.999972842634 262864330.286311507225 1 60333.466322766 2024-01-24T11:11:30.287007+00:00 19994330.286134932190 27869999.999994508922 262864330.286125749350 1 60333.466334410 2024-01-24T11:11:31.292996+00:00 19994330.286088701338 27870000.000013198704 262864330.286098212004 1 60333.466345895 2024-01-24T11:11:32.285323+00:00 19994330.286130759865 27870000.000014528632 262864330.286141604185 1 60333.466357518 2024-01-24T11:11:33.289546+00:00 19994330.286074317992 27870000.000038586557 262864330.286109209061 1 60333.466369045 2024-01-24T11:11:34.285463+00:00 19994330.286202978343 27870000.000097341835 262864330.286296606064 1 60333.466380582 2024-01-24T11:11:35.282284+00:00 19994330.286273490638 27870000.000031184405 262864330.286300957203 1 60333.466392232 2024-01-24T11:11:36.288860+00:00 19994330.286003269255 27869999.999985553324 262864330.285985112190 1 60333.466403765 2024-01-24T11:11:37.285281+00:00 19994330.286127649248 27869999.999986186624 262864330.286110132933 1 60333.466415391 2024-01-24T11:11:38.289767+00:00 19994330.286313261837 27869999.999950371683 262864330.286259949207 1 60333.466427054 2024-01-24T11:11:39.297472+00:00 19994330.285989344120 27869999.999911349267 262864330.285896986723 1 60333.466438561 2024-01-24T11:11:40.291696+00:00 19994330.286035761237 27869999.999980360270 262864330.286012411118 1 60333.466450071 2024-01-24T11:11:41.286161+00:00 19994330.286198262125 27869999.999986819923 262864330.286181390285 1 60333.466461840 2024-01-24T11:11:42.302941+00:00 19994330.286276079714 27870000.000009026378 262864330.286281406879 1 60333.466473205 2024-01-24T11:11:43.284946+00:00 19994330.286137625575 27869999.999993141741 262864330.286127090454 1 60333.466484807 2024-01-24T11:11:44.287366+00:00 19994330.286151431501 27870000.000038653612 262864330.286186397076 1 60333.466496375 2024-01-24T11:11:45.286807+00:00 19994330.286143541336 27870000.000084970146 262864330.286224812269 1 60333.466508050 2024-01-24T11:11:46.295536+00:00 19994330.286284819245 27870000.000006977469 262864330.286288082600 1 60333.466519631 2024-01-24T11:11:47.296117+00:00 19994330.286241352558 27870000.000004515052 262864330.286242187023 1 60333.466531151 2024-01-24T11:11:48.291391+00:00 19994330.286091160029 27870000.000000134110 262864330.286087572575 1 60333.466542670 2024-01-24T11:11:49.286627+00:00 19994330.286046355963 27870000.000009745359 262864330.286052405834 1 60333.466554227 2024-01-24T11:11:50.285210+00:00 19994330.286119639874 27869999.999982986599 262864330.286098927259 1 60333.466565841 2024-01-24T11:11:51.288704+00:00 19994330.286164171994 27870000.000040549785 262864330.286201030016 1 60333.466577348 2024-01-24T11:11:52.282891+00:00 19994330.285960789770 27870000.000026118010 262864330.285983204842 1 60333.466588988 2024-01-24T11:11:53.288602+00:00 19994330.286215174943 27869999.999984461814 262864330.286195963621 1 60333.466600499 2024-01-24T11:11:54.283096+00:00 19994330.286071538925 27869999.999978825450 262864330.286046683788 1 60333.466612141 2024-01-24T11:11:55.288983+00:00 19994330.286167230457 27870000.000085558742 262864330.286249101162 1 60333.466623692 2024-01-24T11:11:56.287009+00:00 19994330.286031056195 27870000.000115770847 262864330.286143153906 1 60333.466635355 2024-01-24T11:11:57.294706+00:00 19994330.286193583161 27870000.000063396990 262864330.286253273487 1 60333.466646836 2024-01-24T11:11:58.286661+00:00 19994330.286158531904 27870000.000018183142 262864330.286173015833 1 60333.466658515 2024-01-24T11:11:59.295670+00:00 19994330.285942357033 27869999.999992925674 262864330.285931587219 1 60333.466670004 2024-01-24T11:12:00.288344+00:00 19994330.286124054343 27870000.000034298748 262864330.286154657602 1 60333.466681531 2024-01-24T11:12:01.284270+00:00 19994330.286291137338 27869999.999983683228 262864330.286271095276 1 60333.466693237 2024-01-24T11:12:02.295698+00:00 19994330.286273047328 27870000.000002410263 262864330.286271750927 1 60333.466704865 2024-01-24T11:12:03.300305+00:00 19994330.286120589823 27869999.999983698130 262864330.286100596189 1 60333.466716432 2024-01-24T11:12:04.299712+00:00 19994330.286068566144 27870000.000021968037 262864330.286086827517 1 60333.466728061 2024-01-24T11:12:05.304508+00:00 19994330.286129470915 27869999.999988298863 262864330.286114066839 1 60333.466739610 2024-01-24T11:12:06.302321+00:00 19994330.286191750318 27869999.999982897192 262864330.286170959473 1 60333.466751200 2024-01-24T11:12:07.303674+00:00 19994330.285914856941 27870000.000039555132 262864330.285950720310 1 60333.466762642 2024-01-24T11:12:08.292270+00:00 19994330.286234721541 27870000.000027950853 262864330.286258995533 1 60333.466774167 2024-01-24T11:12:09.288006+00:00 19994330.286040157080 27869999.999988984317 262864330.286025434732 1 60333.466785793 2024-01-24T11:12:10.292524+00:00 19994330.286138184369 27870000.000031266361 262864330.286165744066 1 60333.466797332 2024-01-24T11:12:11.289467+00:00 19994330.286140136421 27870000.000022057444 262864330.286158502102 1 60333.466808970 2024-01-24T11:12:12.295003+00:00 19994330.286317370832 27869999.999923545867 262864330.286237239838 1 60333.466820518 2024-01-24T11:12:13.292780+00:00 19994330.286019891500 27869999.999901972711 262864330.285918176174 1 60333.466832178 2024-01-24T11:12:14.300158+00:00 19994330.286122806370 27869999.999932345003 262864330.286051452160 1 60333.466843575 2024-01-24T11:12:15.284849+00:00 19994330.286134015769 27869999.999949302524 262864330.286079615355 1 60333.466855170 2024-01-24T11:12:16.286666+00:00 19994330.286060906947 27870000.000070501119 262864330.286127716303 1 60333.466866835 2024-01-24T11:12:17.294550+00:00 19994330.286364972591 27870000.000077050179 262864330.286438316107 1 60333.466878350 2024-01-24T11:12:18.289471+00:00 19994330.286080379039 27870000.000108793378 262864330.286185473204 1 60333.466889880 2024-01-24T11:12:19.285646+00:00 19994330.286061376333 27870000.000077441335 262864330.286135107279 1 60333.466901443 2024-01-24T11:12:20.284689+00:00 19994330.286140888929 27869999.999969478697 262864330.286106675863 1 60333.466913015 2024-01-24T11:12:21.284495+00:00 19994330.286099545658 27869999.999909665436 262864330.286005526781 1 60333.466924584 2024-01-24T11:12:22.284067+00:00 19994330.285964582115 27870000.000027284026 262864330.285988181829 1 60333.466936139 2024-01-24T11:12:23.282395+00:00 19994330.286007497460 27870000.000031720847 262864330.286035507917 1 60333.466947762 2024-01-24T11:12:24.286642+00:00 19994330.286121688783 27869999.999971449375 262864330.286089450121 1 60333.466959313 2024-01-24T11:12:25.284588+00:00 19994330.286104012281 27869999.999896358699 262864330.285996675491 1 60333.466971048 2024-01-24T11:12:26.298530+00:00 19994330.286274425685 27870000.000029604882 262864330.286300331354 1 60333.466982521 2024-01-24T11:12:27.289842+00:00 19994330.286043077707 27870000.000000532717 262864330.286039918661 1 60333.466994095 2024-01-24T11:12:28.289780+00:00 19994330.285991758108 27870000.000064831227 262864330.286052882671 1 60333.467005589 2024-01-24T11:12:29.282915+00:00 19994330.286282043904 27870000.000077161938 262864330.286355495453 1 60333.467017235 2024-01-24T11:12:30.289117+00:00 19994330.286001399159 27870000.000027287751 262864330.286024987698 1 60333.467028827 2024-01-24T11:12:31.290687+00:00 19994330.286021269858 27870000.000030171126 262864330.286047726870 1 60333.467040321 2024-01-24T11:12:32.283704+00:00 19994330.286149639636 27870000.000009026378 262864330.286154985428 1 60333.467052353 2024-01-24T11:12:33.323321+00:00 19994330.285981073976 27869999.999954760075 262864330.285932123661 1 60333.467063503 2024-01-24T11:12:34.286635+00:00 19994330.286356814206 27870000.000012695789 262864330.286365807056 1 60333.467075034 2024-01-24T11:12:35.282941+00:00 19994330.285950716585 27870000.000020816922 262864330.285967826843 1 60333.467086602 2024-01-24T11:12:36.282447+00:00 19994330.286196369678 27869999.999981172383 262864330.286173850298 1 60333.467098190 2024-01-24T11:12:37.283552+00:00 19994330.286227557808 27870000.000005457550 262864330.286229312420 1 60333.467109777 2024-01-24T11:12:38.284731+00:00 19994330.286037426442 27870000.000052843243 262864330.286086559296 1 60333.467121353 2024-01-24T11:12:39.284928+00:00 19994330.286114852875 27870000.000020388514 262864330.286131531000 1 60333.467132910 2024-01-24T11:12:40.283406+00:00 19994330.286210786551 27870000.000010944903 262864330.286218017340 1 60333.467144526 2024-01-24T11:12:41.287033+00:00 19994330.286141302437 27869999.999969784170 262864330.286107391119 1 60333.467156096 2024-01-24T11:12:42.286703+00:00 19994330.286074716598 27870000.000060141087 262864330.286131173372 1 60333.467167687 2024-01-24T11:12:43.288172+00:00 19994330.286324355751 27869999.999986529350 262864330.286307185888 1 60333.467179244 2024-01-24T11:12:44.286661+00:00 19994330.285951774567 27870000.000003684312 262864330.285951763391 1 60333.467190792 2024-01-24T11:12:45.284405+00:00 19994330.286258839071 27869999.999997850507 262864330.286253005266 1 60333.467202367 2024-01-24T11:12:46.284505+00:00 19994330.286036055535 27869999.999911841005 262864330.285944193602 1 60333.467213979 2024-01-24T11:12:47.287750+00:00 19994330.285995870829 27869999.999989397824 262864330.285981565714 1 60333.467225508 2024-01-24T11:12:48.283924+00:00 19994330.285990756005 27870000.000004000962 262864330.285991042852 1 60333.467237074 2024-01-24T11:12:49.283227+00:00 19994330.286196138710 27870000.000050775707 262864330.286243230104 1 60333.467248744 2024-01-24T11:12:50.291474+00:00 19994330.286233577877 27870000.000064320862 262864330.286294192076 1 60333.467260238 2024-01-24T11:12:51.284559+00:00 19994330.286043129861 27869999.999984879047 262864330.286024332047 1 60333.467271844 2024-01-24T11:12:52.287295+00:00 19994330.286143466830 27869999.999944694340 262864330.286084473133 1 60333.467283389 2024-01-24T11:12:53.284789+00:00 19994330.286182839423 27869999.999981325120 262864330.286160469055 1 60333.467295000 2024-01-24T11:12:54.288047+00:00 19994330.286219354719 27869999.999966360629 262864330.286182016134 1 60333.467306504 2024-01-24T11:12:55.281990+00:00 19994330.286077570170 27869999.999962590635 262864330.286036461592 1 60333.467318071 2024-01-24T11:12:56.281356+00:00 19994330.286151684821 27869999.999903641641 262864330.286051630974 1 60333.467329718 2024-01-24T11:12:57.287618+00:00 19994330.286105394363 27869999.999954860657 262864330.286056548357 1 60333.467341306 2024-01-24T11:12:58.288844+00:00 19994330.286042053252 27870000.000040020794 262864330.286078393459 1 60333.467352787 2024-01-24T11:12:59.280851+00:00 19994330.286350931972 27870000.000043381006 262864330.286390632391 1 60333.467364366 2024-01-24T11:13:00.281258+00:00 19994330.286155484617 27870000.000017248094 262864330.286169052124 1 60333.467375943 2024-01-24T11:13:01.281471+00:00 19994330.286073870957 27870000.000070240349 262864330.286140412092 1 60333.467387674 2024-01-24T11:13:02.295087+00:00 19994330.285900566727 27870000.000090856105 262864330.285987734795 1 60333.467399184 2024-01-24T11:13:03.289458+00:00 19994330.286185558885 27869999.999955903739 262864330.286137759686 1 60333.467410801 2024-01-24T11:13:04.293237+00:00 19994330.286111291498 27870000.000008054078 262864330.286115646362 1 60333.467422276 2024-01-24T11:13:05.284630+00:00 19994330.286090489477 27870000.000043768436 262864330.286130577326 1 60333.467433923 2024-01-24T11:13:06.290985+00:00 19994330.286324135959 27869999.999938610941 262864330.286259055138 1 60333.467445457 2024-01-24T11:13:07.287531+00:00 19994330.286028310657 27870000.000001907349 262864330.286026537418 1 60333.467456981 2024-01-24T11:13:08.283126+00:00 19994330.286047920585 27869999.999987170100 262864330.286031424999 1 60333.467468555 2024-01-24T11:13:09.283149+00:00 19994330.286061327904 27870000.000010922551 262864330.286068528891 1 60333.467480165 2024-01-24T11:13:10.286265+00:00 19994330.286152265966 27870000.000000510365 262864330.286149084568 1 60333.467491767 2024-01-24T11:13:11.288658+00:00 19994330.286054227501 27870000.000039603561 262864330.286090135574 1 60333.467503310 2024-01-24T11:13:12.285976+00:00 19994330.286075875163 27870000.000072911382 262864330.286145091057 1 60333.467514895 2024-01-24T11:13:13.286934+00:00 19994330.285962004215 27870000.000055734068 262864330.286014050245 1 60333.467526496 2024-01-24T11:13:14.289274+00:00 19994330.286162011325 27869999.999972127378 262864330.286130458117 1 60333.467537985 2024-01-24T11:13:15.281882+00:00 19994330.286213204265 27870000.000022992492 262864330.286232531071 1 60333.467549682 2024-01-24T11:13:16.292489+00:00 19994330.285869333893 27869999.999977875501 262864330.285843521357 1 60333.467561192 2024-01-24T11:13:17.286994+00:00 19994330.286217812449 27869999.999989211559 262864330.286203324795 1 60333.467572751 2024-01-24T11:13:18.285720+00:00 19994330.286226775497 27870000.000025209039 262864330.286248296499 1 60333.467584295 2024-01-24T11:13:19.283091+00:00 19994330.286040022969 27870000.000007197261 262864330.286043524742 1 60333.467596030 2024-01-24T11:13:20.296973+00:00 19994330.286006473005 27870000.000041596591 262864330.286044389009 1 60333.467607419 2024-01-24T11:13:21.280980+00:00 19994330.286075524986 27870000.000075623393 262864330.286147475243 1 60333.467619107 2024-01-24T11:13:22.290808+00:00 19994330.286173455417 27869999.999993752688 262864330.286163508892 1 60333.467630629 2024-01-24T11:13:23.286339+00:00 19994330.286274269223 27870000.000019401312 262864330.286289989948 1 60333.467642268 2024-01-24T11:13:24.291993+00:00 19994330.286186866462 27870000.000004325062 262864330.286187499762 1 60333.467653870 2024-01-24T11:13:25.294351+00:00 19994330.285816274583 27870000.000011611730 262864330.285824209452 1 60333.467665397 2024-01-24T11:13:26.290317+00:00 19994330.286290202290 27870000.000004198402 262864330.286290705204 1 60333.467676995 2024-01-24T11:13:27.292402+00:00 19994330.286032136530 27869999.999972820282 262864330.286001265049 1 60333.467688504 2024-01-24T11:13:28.286771+00:00 19994330.286350972950 27869999.999933861196 262864330.286281138659 1 60333.467700111 2024-01-24T11:13:29.289559+00:00 19994330.285838134587 27869999.999949954450 262864330.285784393549 1 60333.467711636 2024-01-24T11:13:30.285327+00:00 19994330.286255709827 27870000.000020585954 262864330.286272615194 1 60333.467723234 2024-01-24T11:13:31.287424+00:00 19994330.286214176565 27870000.000042170286 262864330.286252647638 1 60333.467734829 2024-01-24T11:13:32.289167+00:00 19994330.286093320698 27870000.000055048615 262864330.286144673824 1 60333.467746328 2024-01-24T11:13:33.282703+00:00 19994330.286075659096 27869999.999984677881 262864330.286056637764 1 60333.467757957 2024-01-24T11:13:34.287491+00:00 19994330.286076042801 27870000.000040054321 262864330.286112397909 1 60333.467769517 2024-01-24T11:13:35.286223+00:00 19994330.286296285689 27870000.000050630420 262864330.286343216896 1 60333.467781145 2024-01-24T11:13:36.290955+00:00 19994330.285971935838 27869999.999955911189 262864330.285924166441 1 60333.467792647 2024-01-24T11:13:37.284693+00:00 19994330.286241710186 27869999.999940291047 262864330.286178290844 1 60333.467804214 2024-01-24T11:13:38.284055+00:00 19994330.286012981087 27869999.999902185053 262864330.285911470652 1 60333.467815796 2024-01-24T11:13:39.284766+00:00 19994330.286062683910 27869999.999924350530 262864330.285983353853 1 60333.467827356 2024-01-24T11:13:40.283585+00:00 19994330.286190610379 27869999.999938134104 262864330.286125034094 1 60333.467838984 2024-01-24T11:13:41.288243+00:00 19994330.286275055259 27869999.999941620976 262864330.286212980747 1 60333.467850551 2024-01-24T11:13:42.287645+00:00 19994330.286257345229 27869999.999936211854 262864330.286189883947 1 60333.467862062 2024-01-24T11:13:43.282182+00:00 19994330.286068204790 27870000.000062804669 262864330.286127299070 1 60333.467873644 2024-01-24T11:13:44.282864+00:00 19994330.286188211292 27869999.999988626689 262864330.286173135042 1 60333.467885232 2024-01-24T11:13:45.284014+00:00 19994330.286138918251 27870000.000033881515 262864330.286169111729 1 60333.467896794 2024-01-24T11:13:46.282944+00:00 19994330.286152888089 27870000.000032428652 262864330.286181628704 1 60333.467908491 2024-01-24T11:13:47.293653+00:00 19994330.286301799119 27870000.000059146434 262864330.286357253790 1 60333.467919983 2024-01-24T11:13:48.286484+00:00 19994330.286049813032 27870000.000053610653 262864330.286099731922 1 60333.467931733 2024-01-24T11:13:49.301781+00:00 19994330.286107346416 27869999.999911606312 262864330.286015272141 1 60333.467943192 2024-01-24T11:13:50.291750+00:00 19994330.286169882864 27869999.999938551337 262864330.286104738712 1 60333.467954689 2024-01-24T11:13:51.285083+00:00 19994330.286232568324 27869999.999962445349 262864330.286191314459 1 60333.467966223 2024-01-24T11:13:52.281664+00:00 19994330.286239542067 27869999.999940846115 262864330.286176681519 1 60333.467977919 2024-01-24T11:13:53.292222+00:00 19994330.285824768245 27869999.999983474612 262864330.285804569721 1 60333.467989453 2024-01-24T11:13:54.288746+00:00 19994330.286322787404 27870000.000058032572 262864330.286377131939 1 60333.468001048 2024-01-24T11:13:55.290545+00:00 19994330.286181662232 27869999.999998833984 262864330.286176800728 1 60333.468012599 2024-01-24T11:13:56.288601+00:00 19994330.286141179502 27870000.000037766993 262864330.286175251007 1 60333.468024110 2024-01-24T11:13:57.283106+00:00 19994330.286115318537 27870000.000012822449 262864330.286124438047 1 60333.468035672 2024-01-24T11:13:58.282088+00:00 19994330.286378644407 27870000.000015161932 262864330.286390125751 1 60333.468047301 2024-01-24T11:13:59.286827+00:00 19994330.285977244377 27869999.999975215644 262864330.285948753357 1 60333.468058881 2024-01-24T11:14:00.287372+00:00 19994330.286117587239 27869999.999986957759 262864330.286100834608 1 60333.468070412 2024-01-24T11:14:01.283612+00:00 19994330.285972300917 27869999.999948725104 262864330.285917341709 1 60333.468082136 2024-01-24T11:14:02.296531+00:00 19994330.286068011075 27869999.999975610524 262864330.286039948463 1 60333.468093664 2024-01-24T11:14:03.292568+00:00 19994330.286158949137 27869999.999944493175 262864330.286099761724 1 60333.468105241 2024-01-24T11:14:04.292810+00:00 19994330.286070507020 27870000.000035662204 262864330.286102473736 1 60333.468116861 2024-01-24T11:14:05.296798+00:00 19994330.286126170307 27870000.000033318996 262864330.286155790091 1 60333.468128439 2024-01-24T11:14:06.297145+00:00 19994330.286082223058 27870000.000040270388 262864330.286118805408 1 60333.468140013 2024-01-24T11:14:07.297077+00:00 19994330.286076091230 27870000.000072099268 262864330.286144495010 1 60333.468151603 2024-01-24T11:14:08.298487+00:00 19994330.286144614220 27870000.000048447400 262864330.286189377308 1 60333.468163043 2024-01-24T11:14:09.286902+00:00 19994330.286390576512 27869999.999970395118 262864330.286357283592 1 60333.468174829 2024-01-24T11:14:10.305185+00:00 19994330.286079104990 27870000.000029888004 262864330.286105304956 1 60333.468186276 2024-01-24T11:14:11.294232+00:00 19994330.286001574248 27869999.999954335392 262864330.285952210426 1 60333.468197752 2024-01-24T11:14:12.285785+00:00 19994330.286159072071 27869999.999939985573 262864330.286095350981 1 60333.468209363 2024-01-24T11:14:13.288958+00:00 19994330.286337099969 27869999.999983899295 262864330.286317318678 1 60333.468220956 2024-01-24T11:14:14.290597+00:00 19994330.285967361182 27869999.999953586608 262864330.285917252302 1 60333.468232451 2024-01-24T11:14:15.283726+00:00 19994330.285958979279 27869999.999949291348 262864330.285904556513 1 60333.468244050 2024-01-24T11:14:16.285889+00:00 19994330.286137811840 27870000.000033374876 262864330.286167502403 1 60333.468255614 2024-01-24T11:14:17.285096+00:00 19994330.286149408668 27870000.000049795955 262864330.286195516586 1 60333.468267167 2024-01-24T11:14:18.283187+00:00 19994330.286133617163 27870000.000058293343 262864330.286188215017 1 60333.468278791 2024-01-24T11:14:19.287525+00:00 19994330.286083165556 27870000.000096403062 262864330.286175876856 1 60333.468290309 2024-01-24T11:14:20.282705+00:00 19994330.286252122372 27869999.999963216484 262864330.286211639643 1 60333.468301892 2024-01-24T11:14:21.283460+00:00 19994330.285978890955 27870000.000033345073 262864330.286008536816 1 60333.468313470 2024-01-24T11:14:22.283817+00:00 19994330.286193538457 27869999.999951880425 262864330.286141723394 1 60333.468325023 2024-01-24T11:14:23.282007+00:00 19994330.286100886762 27869999.999983195215 262864330.286080390215 1 60333.468336633 2024-01-24T11:14:24.285075+00:00 19994330.286227073520 27869999.999944195151 262864330.286167591810 1 60333.468348197 2024-01-24T11:14:25.284203+00:00 19994330.286010362208 27870000.000020481646 262864330.286027133465 1 60333.468360021 2024-01-24T11:14:26.305838+00:00 19994330.286128103733 27869999.999999172986 262864330.286123573780 1 60333.468371334 2024-01-24T11:14:27.283276+00:00 19994330.286109175533 27869999.999953042716 262864330.286058515310 1 60333.468382952 2024-01-24T11:14:28.287059+00:00 19994330.286144159734 27869999.999958015978 262864330.286098480225 1 60333.468394499 2024-01-24T11:14:29.284697+00:00 19994330.286278378218 27869999.999952878803 262864330.286227554083 1 60333.468406090 2024-01-24T11:14:30.286183+00:00 19994330.286246053874 27870000.000019140542 262864330.286261498928 1 60333.468417676 2024-01-24T11:14:31.287183+00:00 19994330.286100249738 27870000.000011511147 262864330.286108046770 1 60333.468429207 2024-01-24T11:14:32.283517+00:00 19994330.286089252681 27869999.999878060073 262864330.285963594913 1 60333.468441079 2024-01-24T11:14:33.309274+00:00 19994330.286241631955 27869999.999893281609 262864330.286131203175 1 60333.468452408 2024-01-24T11:14:34.288100+00:00 19994330.286065682769 27869999.999944996089 262864330.286006987095 1 60333.468463926 2024-01-24T11:14:35.283196+00:00 19994330.286250673234 27869999.999956525862 262864330.286203503609 1 60333.468475508 2024-01-24T11:14:36.283847+00:00 19994330.286116126925 27869999.999921880662 262864330.286034315825 1 60333.468487142 2024-01-24T11:14:37.289042+00:00 19994330.286062087864 27869999.999958559871 262864330.286016970873 1 60333.468498740 2024-01-24T11:14:38.291129+00:00 19994330.286096222699 27870000.000024523586 262864330.286117047071 1 60333.468510247 2024-01-24T11:14:39.285356+00:00 19994330.286150570959 27870000.000011824071 262864330.286158710718 1 60333.468521854 2024-01-24T11:14:40.288230+00:00 19994330.286214053631 27870000.000022258610 262864330.286232620478 1 60333.468533381 2024-01-24T11:14:41.284102+00:00 19994330.286216918379 27870000.000005871058 262864330.286219090223 1 60333.468544939 2024-01-24T11:14:42.282681+00:00 19994330.286163993180 27869999.999947216362 262864330.286107510328 1 60333.468556644 2024-01-24T11:14:43.294080+00:00 19994330.286095526069 27869999.999998550862 262864330.286090373993 1 60333.468568287 2024-01-24T11:14:44.299980+00:00 19994330.286127090454 27870000.000066604465 262864330.286190003157 1 60333.468579728 2024-01-24T11:14:45.288484+00:00 19994330.286165367812 27869999.999947700649 262864330.286109358072 1 60333.468591287 2024-01-24T11:14:46.287195+00:00 19994330.286245811731 27870000.000007979572 262864330.286250114441 1 60333.468602824 2024-01-24T11:14:47.284028+00:00 19994330.286182779819 27869999.999991077930 262864330.286170184612 1 60333.468614551 2024-01-24T11:14:48.297233+00:00 19994330.286026082933 27870000.000017806888 262864330.286040216684 1 60333.468626075 2024-01-24T11:14:49.292930+00:00 19994330.286024577916 27870000.000015046448 262864330.286035925150 1 60333.468637644 2024-01-24T11:14:50.292471+00:00 19994330.286335505545 27870000.000056318939 262864330.286388128996 1 60333.468649289 2024-01-24T11:14:51.298559+00:00 19994330.285947874188 27870000.000051006675 262864330.285995185375 1 60333.468660878 2024-01-24T11:14:52.299812+00:00 19994330.286158680916 27870000.000027995557 262864330.286182969809 1 60333.468672329 2024-01-24T11:14:53.289239+00:00 19994330.286208402365 27870000.000002998859 262864330.286207705736 1 60333.468683843 2024-01-24T11:14:54.284016+00:00 19994330.286173071712 27870000.000064317137 262864330.286233693361 1 60333.468695406 2024-01-24T11:14:55.283078+00:00 19994330.286073014140 27869999.999912366271 262864330.285981714725 1 60333.468707137 2024-01-24T11:14:56.296644+00:00 19994330.285908386111 27869999.999918915331 262864330.285823583603 1 60333.468718574 2024-01-24T11:14:57.284785+00:00 19994330.286292959005 27869999.999902550131 262864330.286191821098 1 60333.468730224 2024-01-24T11:14:58.291384+00:00 19994330.285964287817 27869999.999959025532 262864330.285919606686 1 60333.468741954 2024-01-24T11:14:59.304861+00:00 19994330.286274101585 27870000.000058792531 262864330.286329209805 1 60333.468753262 2024-01-24T11:15:00.281887+00:00 19994330.286139108241 27870000.000024784356 262864330.286160200834 1 60333.468765644 2024-01-24T11:15:01.351622+00:00 19994330.286131735891 27870000.000049367547 262864330.286177396774 1 60333.468776752 2024-01-24T11:15:02.311348+00:00 19994330.286047905684 27870000.000052884221 262864330.286097079515 1 60333.468788202 2024-01-24T11:15:03.300645+00:00 19994330.285967092961 27870000.000003442168 262864330.285966843367 1 60333.468799835 2024-01-24T11:15:04.305713+00:00 19994330.286302145571 27869999.999989084899 262864330.286287546158 1 60333.468811319 2024-01-24T11:15:05.298002+00:00 19994330.285976413637 27869999.999970737845 262864330.285943448544 1 60333.468822858 2024-01-24T11:15:06.294919+00:00 19994330.286161605269 27869999.999973062426 262864330.286130964756 1 60333.468834466 2024-01-24T11:15:07.297862+00:00 19994330.286031667143 27869999.999954614788 262864330.285982578993 1 60333.468845970 2024-01-24T11:15:08.291818+00:00 19994330.286046948284 27870000.000002734363 262864330.286045998335 1 60333.468857561 2024-01-24T11:15:09.293265+00:00 19994330.286085598171 27870000.000011485070 262864330.286093384027 1 60333.468869129 2024-01-24T11:15:10.292712+00:00 19994330.286061890423 27870000.000040348619 262864330.286098539829 1 60333.468880664 2024-01-24T11:15:11.289389+00:00 19994330.286208633333 27870000.000076808035 262864330.286281734705 1 60333.468892171 2024-01-24T11:15:12.283554+00:00 19994330.286125794053 27870000.000045288354 262864330.286167383194 1 60333.468903758 2024-01-24T11:15:13.284691+00:00 19994330.286201655865 27870000.000045128167 262864330.286243081093 1 60333.468915317 2024-01-24T11:15:14.283378+00:00 19994330.286159168929 27870000.000006362796 262864330.286161839962 1 60333.468926896 2024-01-24T11:15:15.283798+00:00 19994330.285980403423 27870000.000083602965 262864330.286060303450 1 60333.468938461 2024-01-24T11:15:16.283017+00:00 19994330.286163542420 27870000.000031232834 262864330.286191076040 1 60333.468950053 2024-01-24T11:15:17.284534+00:00 19994330.285986714065 27870000.000013601035 262864330.285996615887 1 60333.468961618 2024-01-24T11:15:18.283841+00:00 19994330.286262694746 27869999.999987814575 262864330.286246806383 1 60333.468973194 2024-01-24T11:15:19.283983+00:00 19994330.286247037351 27869999.999982044101 262864330.286225408316 1 60333.468984799 2024-01-24T11:15:20.286670+00:00 19994330.286057338119 27870000.000001091510 262864330.286054730415 1 60333.468996385 2024-01-24T11:15:21.287651+00:00 19994330.285852935165 27870000.000075720251 262864330.285924971104 1 60333.469007929 2024-01-24T11:15:22.285032+00:00 19994330.286285940558 27870000.000019323081 262864330.286301553249 1 60333.469019510 2024-01-24T11:15:23.285656+00:00 19994330.286240544170 27870000.000092633069 262864330.286329478025 1 60333.469031039 2024-01-24T11:15:24.281756+00:00 19994330.286092732102 27870000.000078435987 262864330.286167472601 1 60333.469042619 2024-01-24T11:15:25.282277+00:00 19994330.286192659289 27870000.000015016645 262864330.286203980446 1 60333.469054250 2024-01-24T11:15:26.287158+00:00 19994330.285979762673 27869999.999957740307 262864330.285933792591 1 60333.469065828 2024-01-24T11:15:27.287562+00:00 19994330.286117207259 27869999.999957725406 262864330.286071240902 1 60333.469077366 2024-01-24T11:15:28.284464+00:00 19994330.286191724241 27869999.999985821545 262864330.286173850298 1 60333.469088972 2024-01-24T11:15:29.287146+00:00 19994330.286009911448 27869999.999925285578 262864330.285931497812 1 60333.469100514 2024-01-24T11:15:30.284396+00:00 19994330.286215811968 27869999.999907813966 262864330.286119937897 1 60333.469112089 2024-01-24T11:15:31.284528+00:00 19994330.286077156663 27869999.999997634441 262864330.286071121693 1 60333.469123664 2024-01-24T11:15:32.284577+00:00 19994330.286137927324 27870000.000058330595 262864330.286192566156 1 60333.469135252 2024-01-24T11:15:33.285782+00:00 19994330.286246828735 27870000.000136427581 262864330.286379575729 1 60333.469146817 2024-01-24T11:15:34.284961+00:00 19994330.286063410342 27870000.000051729381 262864330.286111444235 1 60333.469158432 2024-01-24T11:15:35.288463+00:00 19994330.286145888269 27870000.000065706670 262864330.286207914352 1 60333.469169942 2024-01-24T11:15:36.283008+00:00 19994330.285998851061 27869999.999986611307 262864330.285981774330 1 60333.469181544 2024-01-24T11:15:37.285434+00:00 19994330.286104787141 27869999.999955259264 262864330.286056369543 1 60333.469193235 2024-01-24T11:15:38.295499+00:00 19994330.286092773080 27869999.999980922788 262864330.286069989204 1 60333.469205150 2024-01-24T11:15:39.324939+00:00 19994330.286181543022 27869999.999950487167 262864330.286128342152 1 60333.469216420 2024-01-24T11:15:40.298686+00:00 19994330.286158945411 27869999.999922141433 262864330.286077409983 1 60333.469227829 2024-01-24T11:15:41.284445+00:00 19994330.286229971796 27869999.999905135483 262864330.286131411791 1 60333.469239426 2024-01-24T11:15:42.286445+00:00 19994330.286110091954 27869999.999998182058 262864330.286104589701 1 60333.469250965 2024-01-24T11:15:43.283366+00:00 19994330.286177944392 27869999.999948691577 262864330.286122918129 1 60333.469262527 2024-01-24T11:15:44.282337+00:00 19994330.286019872874 27870000.000106494874 262864330.286122649908 1 60333.469274207 2024-01-24T11:15:45.291516+00:00 19994330.286215830594 27870000.000077050179 262864330.286289185286 1 60333.469285670 2024-01-24T11:15:46.281885+00:00 19994330.286076523364 27869999.999990470707 262864330.286063283682 1 60333.469297261 2024-01-24T11:15:47.283326+00:00 19994330.286213859916 27870000.000026892871 262864330.286237061024 1 60333.469308837 2024-01-24T11:15:48.283545+00:00 19994330.286219794303 27869999.999971415848 262864330.286187529564 1 60333.469320531 2024-01-24T11:15:49.293903+00:00 19994330.286108072847 27869999.999964393675 262864330.286068767309 1 60333.469331970 2024-01-24T11:15:50.282215+00:00 19994330.286138184369 27869999.999982871115 262864330.286117345095 1 60333.469343632 2024-01-24T11:15:51.289748+00:00 19994330.286149278283 27869999.999949600548 262864330.286095201969 1 60333.469355183 2024-01-24T11:15:52.287813+00:00 19994330.286081030965 27869999.999973274767 262864330.286050617695 1 60333.469366781 2024-01-24T11:15:53.289886+00:00 19994330.286109659821 27869999.999963901937 262864330.286069869995 1 60333.469378290 2024-01-24T11:15:54.284270+00:00 19994330.286206558347 27870000.000019971281 262864330.286222815514 1 60333.469389892 2024-01-24T11:15:55.286674+00:00 19994330.286088544875 27870000.000076811761 262864330.286161661148 1 60333.469401450 2024-01-24T11:15:56.285262+00:00 19994330.286058053374 27870000.000093158334 262864330.286147534847 1 60333.469413079 2024-01-24T11:15:57.290041+00:00 19994330.286234643310 27870000.000121444464 262864330.286352396011 1 60333.469424633 2024-01-24T11:15:58.288318+00:00 19994330.286011006683 27870000.000005342066 262864330.286012649536 1 60333.469436321 2024-01-24T11:15:59.298127+00:00 19994330.286252621561 27869999.999967519194 262864330.286216437817 1 60333.469447845 2024-01-24T11:16:00.293806+00:00 19994330.285992663354 27869999.999935273081 262864330.285924226046 1 60333.469459365 2024-01-24T11:16:01.289112+00:00 19994330.286193087697 27869999.999958962202 262864330.286148369312 1 60333.469470977 2024-01-24T11:16:02.292419+00:00 19994330.286187171936 27870000.000015929341 262864330.286199390888 1 60333.469482626 2024-01-24T11:16:03.298921+00:00 19994330.286212995648 27870000.000008217990 262864330.286217510700 1 60333.469494214 2024-01-24T11:16:04.300075+00:00 19994330.286149457097 27870000.000039383769 262864330.286185145378 1 60333.469505855 2024-01-24T11:16:05.305904+00:00 19994330.286293204874 27870000.000084843487 262864330.286374360323 1 60333.469517291 2024-01-24T11:16:06.293938+00:00 19994330.286323860288 27870000.000117789954 262864330.286437928677 1 60333.469528868 2024-01-24T11:16:07.294236+00:00 19994330.286033142358 27870000.000083718449 262864330.286113172770 1 60333.469540424 2024-01-24T11:16:08.292638+00:00 19994330.286157798022 27870000.000016074628 262864330.286170154810 1 60333.469551978 2024-01-24T11:16:09.290872+00:00 19994330.286046236753 27869999.999984882772 262864330.286027431488 1 60333.469563600 2024-01-24T11:16:10.295057+00:00 19994330.286261610687 27869999.999982677400 262864330.286240607500 1 60333.469575123 2024-01-24T11:16:11.290662+00:00 19994330.286067541689 27869999.999893959612 262864330.285957813263 1 60333.469586716 2024-01-24T11:16:12.292265+00:00 19994330.286164786667 27869999.999913454056 262864330.286074548960 1 60333.469598256 2024-01-24T11:16:13.289304+00:00 19994330.286114018410 27869999.999957423657 262864330.286067724228 1 60333.469610051 2024-01-24T11:16:14.308390+00:00 19994330.286028716713 27869999.999958738685 262864330.285983771086 1 60333.469621386 2024-01-24T11:16:15.287789+00:00 19994330.286223255098 27869999.999991036952 262864330.286210596561 1 60333.469632909 2024-01-24T11:16:16.283349+00:00 19994330.285883534700 27870000.000073023140 262864330.285952866077 1 60333.469644541 2024-01-24T11:16:17.288355+00:00 19994330.286324203014 27869999.999982349575 262864330.286302864552 1 60333.469656122 2024-01-24T11:16:18.288973+00:00 19994330.286060720682 27869999.999987494200 262864330.286044508219 1 60333.469667761 2024-01-24T11:16:19.294508+00:00 19994330.286216046661 27870000.000059209764 262864330.286271572113 1 60333.469679367 2024-01-24T11:16:20.297325+00:00 19994330.286036714911 27870000.000027488917 262864330.286060512066 1 60333.469690869 2024-01-24T11:16:21.291058+00:00 19994330.286323830485 27870000.000001870096 262864330.286321997643 1 60333.469702495 2024-01-24T11:16:22.295611+00:00 19994330.285988751799 27870000.000026009977 262864330.286011070013 1 60333.469714105 2024-01-24T11:16:23.298650+00:00 19994330.286406103522 27870000.000016368926 262864330.286418765783 1 60333.469725708 2024-01-24T11:16:24.301137+00:00 19994330.286086294800 27870000.000022608787 262864330.286105215549 1 60333.469737202 2024-01-24T11:16:25.294259+00:00 19994330.286045242101 27869999.999953385442 262864330.285994946957 1 60333.469748761 2024-01-24T11:16:26.292958+00:00 19994330.286235153675 27870000.000037692487 262864330.286269158125 1 60333.469760370 2024-01-24T11:16:27.295909+00:00 19994330.285977624357 27870000.000066827983 262864330.286040753126 1 60333.469771976 2024-01-24T11:16:28.298743+00:00 19994330.286276366562 27870000.000091284513 262864330.286363959312 1 60333.469783516 2024-01-24T11:16:29.295807+00:00 19994330.286361064762 27870000.000044412911 262864330.286401778460 1 60333.469794927 2024-01-24T11:16:30.281675+00:00 19994330.286196041852 27869999.999963782728 262864330.286156147718 1 60333.469806529 2024-01-24T11:16:31.284089+00:00 19994330.286357797682 27869999.999984517694 262864330.286338597536 1 60333.469818175 2024-01-24T11:16:32.290312+00:00 19994330.285804774612 27870000.000068012625 262864330.285869091749 1 60333.469829711 2024-01-24T11:16:33.287037+00:00 19994330.286349110305 27869999.999979134649 262864330.286324560642 1 60333.469841311 2024-01-24T11:16:34.289303+00:00 19994330.286151234061 27869999.999897390604 262864330.286044925451 1 60333.469852873 2024-01-24T11:16:35.288225+00:00 19994330.286214847118 27869999.999933790416 262864330.286144942045 1 60333.469864375 2024-01-24T11:16:36.281983+00:00 19994330.285913135856 27869999.999971520156 262864330.285880953074 1 60333.469876010 2024-01-24T11:16:37.287208+00:00 19994330.286124110222 27870000.000052750111 262864330.286173164845 1 60333.469887537 2024-01-24T11:16:38.283244+00:00 19994330.286228969693 27870000.000069592148 262864330.286294877529 1 60333.469899269 2024-01-24T11:16:39.296806+00:00 19994330.286143537611 27870000.000048812479 262864330.286188662052 1 60333.469910753 2024-01-24T11:16:40.289034+00:00 19994330.286011032760 27870000.000011928380 262864330.286019265652 1 60333.469922354 2024-01-24T11:16:41.291426+00:00 19994330.286141820252 27870000.000001665205 262864330.286139786243 1 60333.469933826 2024-01-24T11:16:42.282581+00:00 19994330.286207038909 27870000.000064022839 262864330.286267369986 1 60333.469945429 2024-01-24T11:16:43.285100+00:00 19994330.285941336304 27869999.999940678477 262864330.285878330469 1 60333.469956988 2024-01-24T11:16:44.283827+00:00 19994330.286160998046 27869999.999955348670 262864330.286112666130 1 60333.469968588 2024-01-24T11:16:45.285963+00:00 19994330.286042578518 27869999.999968998134 262864330.286007881165 1 60333.469980152 2024-01-24T11:16:46.285126+00:00 19994330.286162983626 27869999.999993480742 262864330.286152750254 1 60333.469991750 2024-01-24T11:16:47.287174+00:00 19994330.286284372211 27870000.000061064959 262864330.286341726780 1 60333.470003312 2024-01-24T11:16:48.286196+00:00 19994330.286002423614 27870000.000025562942 262864330.286024302244 1 60333.470014846 2024-01-24T11:16:49.282733+00:00 19994330.286085203290 27869999.999949820340 262864330.286031305790 1 60333.470026499 2024-01-24T11:16:50.289530+00:00 19994330.286220055073 27870000.000033434480 262864330.286249786615 1 60333.470038010 2024-01-24T11:16:51.284076+00:00 19994330.285936020315 27869999.999986082315 262864330.285918414593 1 60333.470049608 2024-01-24T11:16:52.286115+00:00 19994330.286505281925 27870000.000000737607 262864330.286502331495 1 60333.470061182 2024-01-24T11:16:53.286142+00:00 19994330.286002814770 27869999.999916229397 262864330.285915344954 1 60333.470072748 2024-01-24T11:16:54.285455+00:00 19994330.286041989923 27869999.999977856874 262864330.286016166210 1 60333.470084358 2024-01-24T11:16:55.288558+00:00 19994330.286180663854 27869999.999994806945 262864330.286171793938 1 60333.470095893 2024-01-24T11:16:56.285139+00:00 19994330.286162685603 27869999.999900449067 262864330.286059439182 1 60333.470107479 2024-01-24T11:16:57.286200+00:00 19994330.285981733352 27869999.999941024929 262864330.285919070244 1 60333.470119029 2024-01-24T11:16:58.284139+00:00 19994330.286226663738 27869999.999996915460 262864330.286219865084 1 60333.470130654 2024-01-24T11:16:59.288456+00:00 19994330.286110565066 27870000.000045791268 262864330.286152660847 1 60333.470142209 2024-01-24T11:17:00.286856+00:00 19994330.286053869873 27870000.000039204955 262864330.286089390516 1 60333.470153754 2024-01-24T11:17:01.284303+00:00 19994330.286460343748 27870000.000102855265 262864330.286559492350 1 60333.470165457 2024-01-24T11:17:02.295462+00:00 19994330.285935599357 27870000.000020377338 262864330.285952299833 1 60333.470177097 2024-01-24T11:17:03.301171+00:00 19994330.286138862371 27870000.000015214086 262864330.286150366068 1 60333.470188544 2024-01-24T11:17:04.290183+00:00 19994330.286084223539 27870000.000036831945 262864330.286117374897 1 60333.470200063 2024-01-24T11:17:05.285464+00:00 19994330.285943746567 27869999.999975319952 262864330.285915374756 1 60333.470211703 2024-01-24T11:17:06.291133+00:00 19994330.286106955260 27869999.999981410801 262864330.286084651947 1 60333.470223225 2024-01-24T11:17:07.286623+00:00 19994330.286251783371 27869999.999930813909 262864330.286178886890 1 60333.470234777 2024-01-24T11:17:08.284763+00:00 19994330.286105971783 27869999.999985944480 262864330.286088198423 1 60333.470246346 2024-01-24T11:17:09.284262+00:00 19994330.286219563335 27869999.999958232045 262864330.286174088717 1 60333.470257945 2024-01-24T11:17:10.286433+00:00 19994330.286087706685 27870000.000040125102 262864330.286124110222 1 60333.470269477 2024-01-24T11:17:11.282841+00:00 19994330.286386705935 27870000.000018887222 262864330.286401897669 1 60333.470281064 2024-01-24T11:17:12.283925+00:00 19994330.286002103239 27870000.000032424927 262864330.286030828953 1 60333.470292628 2024-01-24T11:17:13.283080+00:00 19994330.286099970341 27869999.999987520278 262864330.286083787680 1 60333.470304179 2024-01-24T11:17:14.281017+00:00 19994330.286122199148 27870000.000040538609 262864330.286159038544 1 60333.470315801 2024-01-24T11:17:15.285192+00:00 19994330.286132566631 27869999.999972403049 262864330.286101281643 1 60333.470327524 2024-01-24T11:17:16.298023+00:00 19994330.286078501493 27869999.999944970012 262864330.286019802094 1 60333.470338947 2024-01-24T11:17:17.285027+00:00 19994330.286254830658 27869999.999881021678 262864330.286132156849 1 60333.470350528 2024-01-24T11:17:18.285577+00:00 19994330.286259654909 27869999.999953385442 262864330.286209344864 1 60333.470362255 2024-01-24T11:17:19.298808+00:00 19994330.285979583859 27870000.000032275915 262864330.286008179188 1 60333.470373755 2024-01-24T11:17:20.292427+00:00 19994330.286292497069 27870000.000066738576 262864330.286355525255 1 60333.470385235 2024-01-24T11:17:21.284273+00:00 19994330.286129057407 27870000.000040747225 262864330.286166101694 1 60333.470396784 2024-01-24T11:17:22.282132+00:00 19994330.286123409867 27869999.999960917979 262864330.286080658436 1 60333.470408457 2024-01-24T11:17:23.290705+00:00 19994330.286096062511 27869999.999975208193 262864330.286067575216 1 60333.470420041 2024-01-24T11:17:24.291535+00:00 19994330.286075305194 27870000.000069145113 262864330.286140739918 1 60333.470431580 2024-01-24T11:17:25.288496+00:00 19994330.286218483001 27870000.000032234937 262864330.286247044802 1 60333.470443226 2024-01-24T11:17:26.294782+00:00 19994330.286102164537 27869999.999989099801 262864330.286087572575 1 60333.470454693 2024-01-24T11:17:27.285515+00:00 19994330.286060538143 27869999.999911047518 262864330.285967886448 1 60333.470466258 2024-01-24T11:17:28.284701+00:00 19994330.286374706775 27869999.999953955412 262864330.286324977875 1 60333.470477875 2024-01-24T11:17:29.288419+00:00 19994330.286201819777 27869999.999950833619 262864330.286148965359 1 60333.470489367 2024-01-24T11:17:30.281326+00:00 19994330.286050420254 27869999.999972227961 262864330.286018937826 1 60333.470501020 2024-01-24T11:17:31.288116+00:00 19994330.286278922111 27870000.000037215650 262864330.286312460899 1 60333.470512542 2024-01-24T11:17:32.283621+00:00 19994330.286165602505 27869999.999999504536 262864330.286161392927 1 60333.470524114 2024-01-24T11:17:33.283453+00:00 19994330.286220151931 27870000.000053029507 262864330.286269485950 1 60333.470535691 2024-01-24T11:17:34.283718+00:00 19994330.286088239402 27869999.999963689595 262864330.286048233509 1 60333.470547285 2024-01-24T11:17:35.285407+00:00 19994330.286275502294 27870000.000015512109 262864330.286287307739 1 60333.470558860 2024-01-24T11:17:36.285494+00:00 19994330.286054600030 27870000.000039473176 262864330.286090373993 1 60333.470570454 2024-01-24T11:17:37.287246+00:00 19994330.286038480699 27869999.999927956611 262864330.285962760448 1 60333.470581974 2024-01-24T11:17:38.282538+00:00 19994330.286151707172 27869999.999953124672 262864330.286101132631 1 60333.470593606 2024-01-24T11:17:39.287534+00:00 19994330.286126788706 27869999.999987844378 262864330.286110937595 1 60333.470605262 2024-01-24T11:17:40.294650+00:00 19994330.286295972764 27869999.999953676015 262864330.286245971918 1 60333.470616700 2024-01-24T11:17:41.282837+00:00 19994330.286213610321 27869999.999994758517 262864330.286204665899 1 60333.470628289 2024-01-24T11:17:42.284168+00:00 19994330.286223400384 27870000.000012848526 262864330.286232560873 1 60333.470639928 2024-01-24T11:17:43.289766+00:00 19994330.286338411272 27870000.000044539571 262864330.286379247904 1 60333.470651449 2024-01-24T11:17:44.285143+00:00 19994330.286175988615 27870000.000046793371 262864330.286219090223 1 60333.470662991 2024-01-24T11:17:45.282413+00:00 19994330.286069631577 27870000.000051755458 262864330.286117702723 1 60333.470674618 2024-01-24T11:17:46.286958+00:00 19994330.286056492478 27870000.000020757318 262864330.286073535681 1 60333.470686269 2024-01-24T11:17:47.293597+00:00 19994330.286193117499 27870000.000058442354 262864330.286247849464 1 60333.470697859 2024-01-24T11:17:48.294991+00:00 19994330.285980526358 27869999.999925773591 262864330.285902589560 1 60333.470709411 2024-01-24T11:17:49.293112+00:00 19994330.286046262830 27869999.999986831099 262864330.286029398441 1 60333.470720863 2024-01-24T11:17:50.282511+00:00 19994330.286080673337 27869999.999905671924 262864330.285982668400 1 60333.470732475 2024-01-24T11:17:51.285861+00:00 19994330.286264535040 27869999.999912582338 262864330.286173433065 1 60333.470744015 2024-01-24T11:17:52.282856+00:00 19994330.286091636866 27869999.999976400286 262864330.286064326763 1 60333.470755589 2024-01-24T11:17:53.282884+00:00 19994330.286282118410 27869999.999994352460 262864330.286272764206 1 60333.470767191 2024-01-24T11:17:54.285315+00:00 19994330.285977333784 27869999.999970324337 262864330.285943955183 1 60333.470778812 2024-01-24T11:17:55.289365+00:00 19994330.286262277514 27870000.000016741455 262864330.286275327206 1 60333.470790338 2024-01-24T11:17:56.285188+00:00 19994330.286144316196 27870000.000014498830 262864330.286155104637 1 60333.470801977 2024-01-24T11:17:57.290848+00:00 19994330.285965166986 27870000.000005133450 262864330.285966604948 1 60333.470813559 2024-01-24T11:17:58.291476+00:00 19994330.286227207631 27869999.999947253615 262864330.286170750856 1 60333.470825169 2024-01-24T11:17:59.294577+00:00 19994330.285998515785 27869999.999957073480 262864330.285951912403 1 60333.470836620 2024-01-24T11:18:00.283999+00:00 19994330.286233533174 27869999.999939996749 262864330.286169856787 1 60333.470848218 2024-01-24T11:18:01.286022+00:00 19994330.286022543907 27869999.999940905720 262864330.285959750414 1 60333.470859844 2024-01-24T11:18:02.290528+00:00 19994330.286293450743 27869999.999927178025 262864330.286216914654 1 60333.470871389 2024-01-24T11:18:03.288002+00:00 19994330.285890139639 27869999.999909710139 262864330.285796135664 1 60333.470882976 2024-01-24T11:18:04.289171+00:00 19994330.286070983857 27870000.000082496554 262864330.286149770021 1 60333.470894601 2024-01-24T11:18:05.293567+00:00 19994330.286117613316 27870000.000070109963 262864330.286184012890 1 60333.470906136 2024-01-24T11:18:06.290125+00:00 19994330.286238510162 27870000.000057306141 262864330.286292135715 1 60333.470917756 2024-01-24T11:18:07.294101+00:00 19994330.286031790078 27869999.999994259328 262864330.286022335291 1 60333.470929286 2024-01-24T11:18:08.290373+00:00 19994330.286315213889 27870000.000022262335 262864330.286333769560 1 60333.470940780 2024-01-24T11:18:09.283372+00:00 19994330.286067206413 27869999.999973200262 262864330.286036729813 1 60333.470952406 2024-01-24T11:18:10.287875+00:00 19994330.286111157387 27869999.999970417470 262864330.286077857018 1 60333.470964007 2024-01-24T11:18:11.290170+00:00 19994330.285929873586 27869999.999961808324 262864330.285887956619 1 60333.470975496 2024-01-24T11:18:12.282860+00:00 19994330.286239035428 27870000.000001545995 262864330.286236882210 1 60333.470987089 2024-01-24T11:18:13.284501+00:00 19994330.286016806960 27869999.999994881451 262864330.286008000374 1 60333.470998683 2024-01-24T11:18:14.286231+00:00 19994330.286116421223 27869999.999993465841 262864330.286106199026 1 60333.471010258 2024-01-24T11:18:15.286340+00:00 19994330.286240644753 27870000.000047545880 262864330.286284476519 1 60333.471021833 2024-01-24T11:18:16.286392+00:00 19994330.286146692932 27870000.000016532838 262864330.286159545183 1 60333.471033553 2024-01-24T11:18:17.299003+00:00 19994330.286025680602 27870000.000065803528 262864330.286087781191 1 60333.471044988 2024-01-24T11:18:18.286963+00:00 19994330.286076966673 27870000.000100038946 262864330.286173313856 1 60333.471056572 2024-01-24T11:18:19.287828+00:00 19994330.285915058106 27870000.000002622604 262864330.285913974047 1 60333.471068255 2024-01-24T11:18:20.297257+00:00 19994330.286109697074 27869999.999993871897 262864330.286099851131 1 60333.471079924 2024-01-24T11:18:21.305409+00:00 19994330.286301650107 27869999.999996822327 262864330.286294758320 1 60333.471091319 2024-01-24T11:18:22.289987+00:00 19994330.286124341190 27869999.999968048185 262864330.286088705063 1 60333.471102851 2024-01-24T11:18:23.286326+00:00 19994330.286002874374 27869999.999957963824 262864330.285957157612 1 60333.471114410 2024-01-24T11:18:24.285052+00:00 19994330.286297369748 27870000.000021919608 262864330.286315619946 1 60333.471126012 2024-01-24T11:18:25.287429+00:00 19994330.285956159234 27869999.999993409961 262864330.285945892334 1 60333.471137549 2024-01-24T11:18:26.284256+00:00 19994330.286143239588 27869999.999927822500 262864330.286067366600 1 60333.471149133 2024-01-24T11:18:27.285087+00:00 19994330.286254815757 27869999.999996632338 262864330.286247760057 1 60333.471160701 2024-01-24T11:18:28.284567+00:00 19994330.286177955568 27870000.000067949295 262864330.286242216825 1 60333.471172279 2024-01-24T11:18:29.284928+00:00 19994330.286120228469 27870000.000024076551 262864330.286140620708 1 60333.471183825 2024-01-24T11:18:30.282472+00:00 19994330.286150939763 27869999.999967712909 262864330.286114960909 1 60333.471195442 2024-01-24T11:18:31.286187+00:00 19994330.286136865616 27869999.999973118305 262864330.286106288433 1 60333.471206970 2024-01-24T11:18:32.282157+00:00 19994330.286013107747 27869999.999953329563 262864330.285962730646 1 60333.471218551 2024-01-24T11:18:33.282801+00:00 19994330.286180771887 27869999.999926146120 262864330.286103218794 1 60333.471230118 2024-01-24T11:18:34.282160+00:00 19994330.286172248423 27869999.999983265996 262864330.286151796579 1 60333.471241717 2024-01-24T11:18:35.284330+00:00 19994330.286240320653 27870000.000013142824 262864330.286249756813 1 60333.471253278 2024-01-24T11:18:36.283223+00:00 19994330.286119200289 27869999.999977380037 262864330.286092877388 1 60333.471264848 2024-01-24T11:18:37.282817+00:00 19994330.286197088659 27870000.000022262335 262864330.286215662956 1 60333.471276511 2024-01-24T11:18:38.290489+00:00 19994330.286294613034 27870000.000066932291 262864330.286357849836 1 60333.471288024 2024-01-24T11:18:39.285223+00:00 19994330.286234524101 27870000.000035714358 262864330.286266535521 1 60333.471299669 2024-01-24T11:18:40.291411+00:00 19994330.286046080291 27870000.000033669174 262864330.286076068878 1 60333.471311159 2024-01-24T11:18:41.284130+00:00 19994330.286096502095 27870000.000035766512 262864330.286128580570 1 60333.471322718 2024-01-24T11:18:42.282831+00:00 19994330.286330409348 27869999.999957647175 262864330.286284357309 1 60333.471334393 2024-01-24T11:18:43.291535+00:00 19994330.286032937467 27869999.999963279814 262864330.285992532969 1 60333.471345931 2024-01-24T11:18:44.288419+00:00 19994330.286270122975 27869999.999986253679 262864330.286252677441 1 60333.471357454 2024-01-24T11:18:45.284040+00:00 19994330.286076582968 27869999.999964784831 262864330.286037653685 1 60333.471369054 2024-01-24T11:18:46.286284+00:00 19994330.286091577262 27870000.000010516495 262864330.286098390818 1 60333.471380600 2024-01-24T11:18:47.283829+00:00 19994330.286172397435 27869999.999964330345 262864330.286133021116 1 60333.471392166 2024-01-24T11:18:48.283135+00:00 19994330.286093216389 27869999.999994404614 262864330.286083906889 1 60333.471403829 2024-01-24T11:18:49.290793+00:00 19994330.286422669888 27869999.999991428107 262864330.286410391331 1 60333.471415401 2024-01-24T11:18:50.290690+00:00 19994330.286145791411 27870000.000013995916 262864330.286156117916 1 60333.471426898 2024-01-24T11:18:51.283964+00:00 19994330.286113504320 27870000.000029694289 262864330.286139488220 1 60333.471438455 2024-01-24T11:18:52.282559+00:00 19994330.286368161440 27870000.000014595687 262864330.286379069090 1 60333.471450125 2024-01-24T11:18:53.290841+00:00 19994330.285902570933 27869999.999967791140 262864330.285866647959 1 60333.471461601 2024-01-24T11:18:54.282323+00:00 19994330.286113411188 27869999.999962329865 262864330.286072045565 1 60333.471473243 2024-01-24T11:18:55.288197+00:00 19994330.286031793803 27869999.999936353415 262864330.285964429379 1 60333.471484823 2024-01-24T11:18:56.288724+00:00 19994330.286093369126 27869999.999958347529 262864330.286047995090 1 60333.471496410 2024-01-24T11:18:57.289810+00:00 19994330.286185659468 27869999.999952428043 262864330.286134392023 1 60333.471507889 2024-01-24T11:18:58.281633+00:00 19994330.286330845207 27870000.000047314912 262864330.286374479532 1 60333.471519495 2024-01-24T11:18:59.284349+00:00 19994330.285992097110 27870000.000093832612 262864330.286082208157 1 60333.471531220 2024-01-24T11:19:00.297444+00:00 19994330.286292746663 27870000.000122293830 262864330.286411345005 1 60333.471542662 2024-01-24T11:19:01.285944+00:00 19994330.286288134754 27870000.000086870044 262864330.286371320486 1 60333.471554446 2024-01-24T11:19:02.304160+00:00 19994330.286129746586 27870000.000016786158 262864330.286142826080 1 60333.471565805 2024-01-24T11:19:03.285571+00:00 19994330.286096341908 27870000.000001609325 262864330.286094248295 1 60333.471577429 2024-01-24T11:19:04.289877+00:00 19994330.286256499588 27870000.000003624707 262864330.286256432533 1 60333.471588993 2024-01-24T11:19:05.288931+00:00 19994330.286245230585 27869999.999902423471 262864330.286143958569 1 60333.471600510 2024-01-24T11:19:06.284090+00:00 19994330.285928860307 27869999.999962192029 262864330.285887360573 1 60333.471612085 2024-01-24T11:19:07.284093+00:00 19994330.286012407392 27870000.000065434724 262864330.286074161530 1 60333.471623661 2024-01-24T11:19:08.284364+00:00 19994330.286141037941 27870000.000049609691 262864330.286186963320 1 60333.471635225 2024-01-24T11:19:09.283438+00:00 19994330.286195915192 27869999.999905478209 262864330.286097675562 1 60333.471646840 2024-01-24T11:19:10.286938+00:00 19994330.286375731230 27869999.999962843955 262864330.286334872246 1 60333.471658413 2024-01-24T11:19:11.286856+00:00 19994330.285983137786 27870000.000040844083 262864330.286020278931 1 60333.471669984 2024-01-24T11:19:12.286641+00:00 19994330.286145925522 27869999.999998278916 262864330.286140501499 1 60333.471681513 2024-01-24T11:19:13.282744+00:00 19994330.286303441972 27870000.000090207905 262864330.286389946938 1 60333.471693088 2024-01-24T11:19:14.282775+00:00 19994330.286191590130 27870000.000072855502 262864330.286260753870 1 60333.471704684 2024-01-24T11:19:15.284669+00:00 19994330.286214455962 27869999.999996330589 262864330.286207079887 1 60333.471716253 2024-01-24T11:19:16.284275+00:00 19994330.286087188870 27869999.999970197678 262864330.286053687334 1 60333.471727808 2024-01-24T11:19:17.282643+00:00 19994330.286076333374 27869999.999944027513 262864330.286016672850 1 60333.471739463 2024-01-24T11:19:18.289606+00:00 19994330.286060046405 27869999.999952897429 262864330.286009252071 1 60333.471751047 2024-01-24T11:19:19.290505+00:00 19994330.286323837936 27869999.999978393316 262864330.286298543215 1 60333.471762593 2024-01-24T11:19:20.288051+00:00 19994330.286179840565 27870000.000029057264 262864330.286205202341 1 60333.471774118 2024-01-24T11:19:21.283832+00:00 19994330.286104664207 27870000.000043313950 262864330.286144256592 1 60333.471785815 2024-01-24T11:19:22.294435+00:00 19994330.286035586149 27870000.000017795712 262864330.286049693823 1 60333.471797402 2024-01-24T11:19:23.295535+00:00 19994330.286163222045 27870000.000103022903 262864330.286262542009 1 60333.471808839 2024-01-24T11:19:24.283676+00:00 19994330.286119174212 27870000.000061850995 262864330.286177307367 1 60333.471820482 2024-01-24T11:19:25.289603+00:00 19994330.286204662174 27869999.999982140958 262864330.286183118820 1 60333.471831966 2024-01-24T11:19:26.281896+00:00 19994330.286286786199 27869999.999992474914 262864330.286275565624 1 60333.471843683 2024-01-24T11:19:27.294194+00:00 19994330.286273375154 27869999.999949719757 262864330.286219418049 1 60333.471855248 2024-01-24T11:19:28.293430+00:00 19994330.286066450179 27870000.000002630055 262864330.286065369844 1 60333.471866786 2024-01-24T11:19:29.290345+00:00 19994330.286000851542 27869999.999946560711 262864330.285943716764 1 60333.471878264 2024-01-24T11:19:30.281966+00:00 19994330.286232154816 27869999.999963767827 262864330.286192208529 1 60333.471889858 2024-01-24T11:19:31.283693+00:00 19994330.286210183054 27869999.999946702272 262864330.286153197289 1 60333.471901468 2024-01-24T11:19:32.286814+00:00 19994330.286129068583 27870000.000059630722 262864330.286184996367 1 60333.471913034 2024-01-24T11:19:33.286159+00:00 19994330.286072351038 27870000.000065032393 262864330.286133676767 1 60333.471924577 2024-01-24T11:19:34.283494+00:00 19994330.286122459918 27870000.000067491084 262864330.286186277866 1 60333.471936200 2024-01-24T11:19:35.287693+00:00 19994330.286147385836 27870000.000036451966 262864330.286180138588 1 60333.471947724 2024-01-24T11:19:36.283388+00:00 19994330.286299232394 27870000.000042930245 262864330.286338448524 1 60333.471959367 2024-01-24T11:19:37.289343+00:00 19994330.286005530506 27869999.999980788678 262864330.285982608795 1 60333.471970953 2024-01-24T11:19:38.290366+00:00 19994330.286148235202 27870000.000006798655 262864330.286151349545 1 60333.471982453 2024-01-24T11:19:39.283901+00:00 19994330.286237481982 27869999.999966859818 262864330.286200642586 1 60333.471994021 2024-01-24T11:19:40.283402+00:00 19994330.286078505218 27869999.999964743853 262864330.286039561033 1 60333.472005678 2024-01-24T11:19:41.290575+00:00 19994330.286157842726 27869999.999975055456 262864330.286129206419 1 60333.472017167 2024-01-24T11:19:42.283208+00:00 19994330.286416910589 27869999.999992344528 262864330.286405563354 1 60333.472028769 2024-01-24T11:19:43.285623+00:00 19994330.286113329232 27869999.999998521060 262864330.286108136177 1 60333.472040369 2024-01-24T11:19:44.287845+00:00 19994330.286226250231 27870000.000062875450 262864330.286285430193 1 60333.472051905 2024-01-24T11:19:45.284559+00:00 19994330.286020491272 27869999.999984815717 262864330.286001592875 1 60333.472063479 2024-01-24T11:19:46.284601+00:00 19994330.286371484399 27870000.000087019056 262864330.286454796791 1 60333.472075135 2024-01-24T11:19:47.291683+00:00 19994330.286230098456 27870000.000020902604 262864330.286247283220 1 60333.472086658 2024-01-24T11:19:48.287212+00:00 19994330.286098826677 27869999.999984532595 262864330.286079674959 1 60333.472098216 2024-01-24T11:19:49.285895+00:00 19994330.285928726196 27869999.999917179346 262864330.285842210054 1 60333.472109756 2024-01-24T11:19:50.282884+00:00 19994330.286151967943 27869999.999906126410 262864330.286054402590 1 60333.472121413 2024-01-24T11:19:51.290060+00:00 19994330.286066513509 27869999.999950796366 262864330.286013603210 1 60333.472132904 2024-01-24T11:19:52.282904+00:00 19994330.286089092493 27870000.000011730939 262864330.286097139120 1 60333.472144492 2024-01-24T11:19:53.284146+00:00 19994330.286253705621 27870000.000022131950 262864330.286272168159 1 60333.472156174 2024-01-24T11:19:54.293418+00:00 19994330.286141626537 27870000.000046018511 262864330.286183953285 1 60333.472167669 2024-01-24T11:19:55.286617+00:00 19994330.286180179566 27870000.000062949955 262864330.286239415407 1 60333.472179285 2024-01-24T11:19:56.290240+00:00 19994330.286228682846 27870000.000006243587 262864330.286231249571 1 60333.472190765 2024-01-24T11:19:57.282053+00:00 19994330.286170985550 27870000.000000465661 262864330.286167770624 1 60333.472202372 2024-01-24T11:19:58.284928+00:00 19994330.286144517362 27870000.000000122935 262864330.286140948534 1 60333.472213917 2024-01-24T11:19:59.282450+00:00 19994330.285945270211 27869999.999962262809 262864330.285903841257 1 60333.472225489 2024-01-24T11:20:00.282267+00:00 19994330.286252979189 27869999.999918777496 262864330.286168068647 1 60333.472237076 2024-01-24T11:20:01.283378+00:00 19994330.286182984710 27869999.999974809587 262864330.286154091358 1 60333.472248971 2024-01-24T11:20:02.311049+00:00 19994330.286072373390 27870000.000086322427 262864330.286154985428 1 60333.472260535 2024-01-24T11:20:03.310246+00:00 19994330.286228779703 27870000.000014234334 262864330.286239326000 1 60333.472272065 2024-01-24T11:20:04.306390+00:00 19994330.286171808839 27869999.999989751726 262864330.286157846451 1 60333.472283585 2024-01-24T11:20:05.301793+00:00 19994330.285928446800 27869999.999980796129 262864330.285905569792 1 60333.472295121 2024-01-24T11:20:06.298478+00:00 19994330.286251988262 27870000.000029791147 262864330.286278098822 1 60333.472306693 2024-01-24T11:20:07.298242+00:00 19994330.286088086665 27870000.000038597733 262864330.286122977734 1 60333.472318195 2024-01-24T11:20:08.292040+00:00 19994330.286390848458 27870000.000032030046 262864330.286419183016 1 60333.472329719 2024-01-24T11:20:09.287737+00:00 19994330.285973839462 27869999.999965671450 262864330.285935819149 1 60333.472341340 2024-01-24T11:20:10.291751+00:00 19994330.286024022847 27870000.000020474195 262864330.286040812731 1 60333.472352904 2024-01-24T11:20:11.290908+00:00 19994330.285963091999 27870000.000032503158 262864330.285991907120 1 60333.472364597 2024-01-24T11:20:12.301148+00:00 19994330.286111202091 27869999.999925181270 262864330.286032706499 1 60333.472376030 2024-01-24T11:20:13.288996+00:00 19994330.286310628057 27869999.999983653426 262864330.286290585995 1 60333.472387621 2024-01-24T11:20:14.290420+00:00 19994330.285939544439 27869999.999928064644 262864330.285863906145 1 60333.472399201 2024-01-24T11:20:15.290961+00:00 19994330.286335192621 27869999.999950893223 262864330.286282390356 1 60333.472410848 2024-01-24T11:20:16.297322+00:00 19994330.286119185388 27869999.999997641891 262864330.286113142967 1 60333.472422317 2024-01-24T11:20:17.288162+00:00 19994330.286003682762 27869999.999997042120 262864330.285997033119 1 60333.472433855 2024-01-24T11:20:18.285052+00:00 19994330.286110322922 27870000.000032916665 262864330.286139518023 1 60333.472445408 2024-01-24T11:20:19.283263+00:00 19994330.286188095808 27870000.000025454909 262864330.286209851503 1 60333.472456981 2024-01-24T11:20:20.283186+00:00 19994330.285894695669 27869999.999988831580 262864330.285879820585 1 60333.472468670 2024-01-24T11:20:21.293063+00:00 19994330.286019805819 27869999.999984636903 262864330.286000728607 1 60333.472480172 2024-01-24T11:20:22.286909+00:00 19994330.286029919982 27869999.999987382442 262864330.286013603210 1 60333.472491748 2024-01-24T11:20:23.286995+00:00 19994330.286079488695 27869999.999891459942 262864330.285967260599 1 60333.472503279 2024-01-24T11:20:24.283341+00:00 19994330.286090284586 27869999.999964348972 262864330.286050945520 1 60333.472514855 2024-01-24T11:20:25.283483+00:00 19994330.286317117512 27870000.000024113804 262864330.286337524652 1 60333.472526562 2024-01-24T11:20:26.294952+00:00 19994330.286397740245 27869999.999995931983 262864330.286390006542 1 60333.472538045 2024-01-24T11:20:27.287071+00:00 19994330.285851713270 27869999.999981921166 262864330.285829931498 1 60333.472549613 2024-01-24T11:20:28.286510+00:00 19994330.286077708006 27870000.000031009316 262864330.286105006933 1 60333.472561172 2024-01-24T11:20:29.285293+00:00 19994330.286037385464 27870000.000022113323 262864330.286055803299 1 60333.472572823 2024-01-24T11:20:30.291888+00:00 19994330.286241848022 27869999.999912519008 262864330.286150693893 1 60333.472584330 2024-01-24T11:20:31.286116+00:00 19994330.286412790418 27869999.999912422150 262864330.286321520805 1 60333.472595924 2024-01-24T11:20:32.287818+00:00 19994330.286140918732 27869999.999939780682 262864330.286076992750 1 60333.472607526 2024-01-24T11:20:33.290230+00:00 19994330.286026500165 27870000.000025384128 262864330.286048203707 1 60333.472619070 2024-01-24T11:20:34.287670+00:00 19994330.286154907197 27869999.999992050231 262864330.286143243313 1 60333.472630611 2024-01-24T11:20:35.284762+00:00 19994330.286208380014 27870000.000003542751 262864330.286208242178 1 60333.472642155 2024-01-24T11:20:36.282241+00:00 19994330.286320045590 27870000.000019669533 262864330.286336004734 1 60333.472653744 2024-01-24T11:20:37.283455+00:00 19994330.286357592791 27870000.000060074031 262864330.286413967609 1 60333.472665325 2024-01-24T11:20:38.284055+00:00 19994330.285908143967 27870000.000041894615 262864330.285946339369 1 60333.472676909 2024-01-24T11:20:39.284909+00:00 19994330.286346863955 27870000.000015035272 262864330.286358177662 1 60333.472688562 2024-01-24T11:20:40.291766+00:00 19994330.286084234715 27870000.000021308661 262864330.286101847887 1 60333.472700140 2024-01-24T11:20:41.292105+00:00 19994330.286131247878 27870000.000023659319 262864330.286151230335 1 60333.472711630 2024-01-24T11:20:42.284791+00:00 19994330.286073632538 27870000.000012621284 262864330.286082565784 1 60333.472723199 2024-01-24T11:20:43.284379+00:00 19994330.286135390401 27870000.000009082258 262864330.286140799522 1 60333.472734811 2024-01-24T11:20:44.287653+00:00 19994330.286054041237 27869999.999954044819 262864330.286004394293 1 60333.472746384 2024-01-24T11:20:45.287631+00:00 19994330.286126051098 27869999.999984111637 262864330.286106467247 1 60333.472757906 2024-01-24T11:20:46.283078+00:00 19994330.286095116287 27870000.000013004988 262864330.286104410887 1 60333.472769581 2024-01-24T11:20:47.291816+00:00 19994330.286298789084 27870000.000020239502 262864330.286315321922 1 60333.472781062 2024-01-24T11:20:48.283781+00:00 19994330.285850290209 27870000.000042032450 262864330.285888612270 1 60333.472792660 2024-01-24T11:20:49.285847+00:00 19994330.286200828850 27870000.000033851713 262864330.286230981350 1 60333.472804216 2024-01-24T11:20:50.284255+00:00 19994330.286201063544 27870000.000037558377 262864330.286234915257 1 60333.472815785 2024-01-24T11:20:51.283767+00:00 19994330.286065127701 27870000.000027798116 262864330.286089241505 1 60333.472827351 2024-01-24T11:20:52.283097+00:00 19994330.286360461265 27870000.000033147633 262864330.286389917135 1 60333.472838969 2024-01-24T11:20:53.286939+00:00 19994330.286197196692 27869999.999979082495 262864330.286172568798 1 60333.472850556 2024-01-24T11:20:54.288042+00:00 19994330.286070294678 27869999.999970983714 262864330.286037564278 1 60333.472862085 2024-01-24T11:20:55.284127+00:00 19994330.286050628871 27869999.999925453216 262864330.285972386599 1 60333.472873710 2024-01-24T11:20:56.288500+00:00 19994330.286320794374 27869999.999958608299 262864330.286275714636 1 60333.472885271 2024-01-24T11:20:57.287385+00:00 19994330.285907991230 27869999.999966673553 262864330.285870969296 1 60333.472896807 2024-01-24T11:20:58.284167+00:00 19994330.286229196936 27870000.000023119152 262864330.286248624325 1 60333.472908381 2024-01-24T11:20:59.284153+00:00 19994330.286138400435 27870000.000054687262 262864330.286189377308 1 60333.472919996 2024-01-24T11:21:00.287634+00:00 19994330.286143001169 27870000.000094417483 262864330.286233723164 1 60333.472931522 2024-01-24T11:21:01.283528+00:00 19994330.286345694214 27870000.000050116330 262864330.286392122507 1 60333.472943151 2024-01-24T11:21:02.288294+00:00 19994330.286050196737 27870000.000047378242 262864330.286093890667 1 60333.472954856 2024-01-24T11:21:03.299578+00:00 19994330.286017078906 27869999.999979119748 262864330.285992503166 1 60333.472966385 2024-01-24T11:21:04.295654+00:00 19994330.286433503032 27869999.999949671328 262864330.286379456520 1 60333.472977890 2024-01-24T11:21:05.289703+00:00 19994330.285903993994 27869999.999935321510 262864330.285835623741 1 60333.472989559 2024-01-24T11:21:06.297864+00:00 19994330.286177404225 27869999.999973040074 262864330.286146730185 1 60333.473001001 2024-01-24T11:21:07.286503+00:00 19994330.286227609962 27869999.999966666102 262864330.286190599203 1 60333.473012546 2024-01-24T11:21:08.283948+00:00 19994330.286069102585 27869999.999974936247 262864330.286040335894 1 60333.473024162 2024-01-24T11:21:09.287635+00:00 19994330.286252047867 27870000.000017248094 262864330.286265611649 1 60333.473035694 2024-01-24T11:21:10.283988+00:00 19994330.286097321659 27870000.000021230429 262864330.286114841700 1 60333.473047358 2024-01-24T11:21:11.291773+00:00 19994330.286080591381 27870000.000028852373 262864330.286105751991 1 60333.473058859 2024-01-24T11:21:12.285406+00:00 19994330.285978835076 27870000.000032115728 262864330.286007255316 1 60333.473070469 2024-01-24T11:21:13.288512+00:00 19994330.286312218755 27870000.000010836869 262864330.286319375038 1 60333.473081964 2024-01-24T11:21:14.281678+00:00 19994330.286129895598 27869999.999987106770 262864330.286113291979 1 60333.473093545 2024-01-24T11:21:15.282243+00:00 19994330.286236461252 27870000.000021178275 262864330.286253958941 1 60333.473105104 2024-01-24T11:21:16.280974+00:00 19994330.286003794521 27869999.999908670783 262864330.285908788443 1 60333.473116776 2024-01-24T11:21:17.289454+00:00 19994330.286263398826 27870000.000017747283 262864330.286277472973 1 60333.473128311 2024-01-24T11:21:18.286064+00:00 19994330.286066804081 27869999.999942719936 262864330.286005824804 1 60333.473139857 2024-01-24T11:21:19.283688+00:00 19994330.286293059587 27870000.000014226884 262864330.286303579807 1 60333.473151424 2024-01-24T11:21:20.283013+00:00 19994330.286021485925 27870000.000046100467 262864330.286063909531 1 60333.473163021 2024-01-24T11:21:21.284982+00:00 19994330.285839337856 27870000.000085040927 262864330.285920709372 1 60333.473174558 2024-01-24T11:21:22.281858+00:00 19994330.286303099245 27870000.000044636428 262864330.286344051361 1 60333.473186252 2024-01-24T11:21:23.292142+00:00 19994330.286335788667 27870000.000062651932 262864330.286394745111 1 60333.473197710 2024-01-24T11:21:24.282164+00:00 19994330.286144617945 27870000.000052284449 262864330.286193192005 1 60333.473209420 2024-01-24T11:21:25.293906+00:00 19994330.286286342889 27870000.000057891011 262864330.286340534687 1 60333.473220859 2024-01-24T11:21:26.282213+00:00 19994330.285749427974 27869999.999965179712 262864330.285710930824 1 60333.473232452 2024-01-24T11:21:27.283836+00:00 19994330.286247797310 27869999.999961633235 262864330.286205738783 1 60333.473244049 2024-01-24T11:21:28.285783+00:00 19994330.286004647613 27869999.999875452369 262864330.285876393318 1 60333.473255632 2024-01-24T11:21:29.286621+00:00 19994330.286144614220 27869999.999936811626 262864330.286077737808 1 60333.473267169 2024-01-24T11:21:30.283364+00:00 19994330.286357499659 27869999.999991342425 262864330.286345154047 1 60333.473278827 2024-01-24T11:21:31.290632+00:00 19994330.286073323339 27870000.000075656921 262864330.286145299673 1 60333.473290339 2024-01-24T11:21:32.285296+00:00 19994330.286074280739 27870000.000063929707 262864330.286134511232 1 60333.473301898 2024-01-24T11:21:33.283999+00:00 19994330.286349698901 27870000.000055789948 262864330.286401808262 1 60333.473313469 2024-01-24T11:21:34.283735+00:00 19994330.286160454154 27870000.000110227615 262864330.286266982555 1 60333.473325087 2024-01-24T11:21:35.287510+00:00 19994330.286245938390 27869999.999998576939 262864330.286240816116 1 60333.473336730 2024-01-24T11:21:36.293463+00:00 19994330.286240674555 27869999.999940399081 262864330.286177366972 1 60333.473348193 2024-01-24T11:21:37.283910+00:00 19994330.286077100784 27869999.999975427985 262864330.286048859358 1 60333.473359757 2024-01-24T11:21:38.282970+00:00 19994330.286275252700 27869999.999996341765 262864330.286267876625 1 60333.473371355 2024-01-24T11:21:39.285073+00:00 19994330.286314357072 27869999.999884851277 262864330.286195516586 1 60333.473382902 2024-01-24T11:21:40.282742+00:00 19994330.286009360105 27869999.999950598925 262864330.285956263542 1 60333.473394522 2024-01-24T11:21:41.286714+00:00 19994330.286239340901 27869999.999945323914 262864330.286180973053 1 60333.473406057 2024-01-24T11:21:42.283322+00:00 19994330.285999361426 27870000.000052470714 262864330.286048144102 1 60333.473417675 2024-01-24T11:21:43.287145+00:00 19994330.286123584956 27870000.000012841076 262864330.286132723093 1 60333.473429221 2024-01-24T11:21:44.284690+00:00 19994330.286065187305 27870000.000055212528 262864330.286116719246 1 60333.473440775 2024-01-24T11:21:45.282925+00:00 19994330.286212086678 27870000.000015471131 262864330.286223858595 1 60333.473452465 2024-01-24T11:21:46.292943+00:00 19994330.286138877273 27870000.000051319599 262864330.286186516285 1 60333.473464014 2024-01-24T11:21:47.290844+00:00 19994330.286220595241 27870000.000058896840 262864330.286275804043 1 60333.473475490 2024-01-24T11:21:48.282306+00:00 19994330.286280214787 27869999.999989446253 262864330.286265969276 1 60333.473487135 2024-01-24T11:21:49.288467+00:00 19994330.286035887897 27869999.999993547797 262864330.286025762558 1 60333.473498649 2024-01-24T11:21:50.283287+00:00 19994330.286126770079 27869999.999986670911 262864330.286109745502 1 60333.473510262 2024-01-24T11:21:51.286597+00:00 19994330.285957019776 27870000.000010091811 262864330.285963416100 1 60333.473521790 2024-01-24T11:21:52.282644+00:00 19994330.286156278104 27869999.999953880906 262864330.286106437445 1 60333.473533355 2024-01-24T11:21:53.281856+00:00 19994330.286081276834 27869999.999981455505 262864330.286059051752 1 60333.473545042 2024-01-24T11:21:54.291623+00:00 19994330.286235641688 27870000.000016603619 262864330.286248534918 1 60333.473556505 2024-01-24T11:21:55.282027+00:00 19994330.286191608757 27870000.000039905310 262864330.286227822304 1 60333.473568080 2024-01-24T11:21:56.282087+00:00 19994330.286024987698 27870000.000083856285 262864330.286105155945 1 60333.473579715 2024-01-24T11:21:57.287427+00:00 19994330.286153387278 27870000.000043626875 262864330.286193311214 1 60333.473591280 2024-01-24T11:21:58.286603+00:00 19994330.286215029657 27869999.999991398305 262864330.286202728748 1 60333.473602882 2024-01-24T11:21:59.288955+00:00 19994330.285994090140 27870000.000006482005 262864330.285996884108 1 60333.473614384 2024-01-24T11:22:00.282823+00:00 19994330.286281168461 27869999.999939236790 262864330.286216706038 1 60333.473626613 2024-01-24T11:22:01.339328+00:00 19994330.286097388715 27869999.999951835722 262864330.286045521498 1 60333.473637652 2024-01-24T11:22:02.293141+00:00 19994330.285978864878 27869999.999969765544 262864330.285944938660 1 60333.473649406 2024-01-24T11:22:03.308676+00:00 19994330.286339420825 27870000.000004239380 262864330.286339968443 1 60333.473660780 2024-01-24T11:22:04.291361+00:00 19994330.286099944264 27870000.000018965453 262864330.286115199327 1 60333.473672450 2024-01-24T11:22:05.299692+00:00 19994330.286385320127 27870000.000090982765 262864330.286472618580 1 60333.473683993 2024-01-24T11:22:06.297024+00:00 19994330.286013107747 27870000.000130850822 262864330.286140263081 1 60333.473695669 2024-01-24T11:22:07.305802+00:00 19994330.286140456796 27870000.000065192580 262864330.286201953888 1 60333.473707156 2024-01-24T11:22:08.298293+00:00 19994330.286285225302 27870000.000060345978 262864330.286341875792 1 60333.473718595 2024-01-24T11:22:09.286640+00:00 19994330.286223813891 27869999.999944429845 262864330.286164522171 1 60333.473730288 2024-01-24T11:22:10.296875+00:00 19994330.286055531353 27869999.999974347651 262864330.286026179790 1 60333.473741743 2024-01-24T11:22:11.286582+00:00 19994330.286229107529 27869999.999911285937 262864330.286136686802 1 60333.473753308 2024-01-24T11:22:12.285829+00:00 19994330.286297861487 27869999.999923191965 262864330.286217361689 1 60333.473764922 2024-01-24T11:22:13.289298+00:00 19994330.286048013717 27870000.000034306198 262864330.286078631878 1 60333.473776516 2024-01-24T11:22:14.290941+00:00 19994330.286168470979 27870000.000041462481 262864330.286206245422 1 60333.473788044 2024-01-24T11:22:15.286989+00:00 19994330.285930491984 27870000.000029012561 262864330.285955816507 1 60333.473799578 2024-01-24T11:22:16.283575+00:00 19994330.286121182144 27870000.000043563545 262864330.286161065102 1 60333.473811328 2024-01-24T11:22:17.298759+00:00 19994330.286099258810 27870000.000058084726 262864330.286153644323 1 60333.473822762 2024-01-24T11:22:18.286644+00:00 19994330.286417435855 27870000.000006012619 262864330.286419749260 1 60333.473834325 2024-01-24T11:22:19.285658+00:00 19994330.286175478250 27870000.000033039600 262864330.286204844713 1 60333.473845981 2024-01-24T11:22:20.292758+00:00 19994330.286302622408 27870000.000024598092 262864330.286323517561 1 60333.473857515 2024-01-24T11:22:21.289254+00:00 19994330.286007758230 27869999.999969642609 262864330.285973697901 1 60333.473869030 2024-01-24T11:22:22.284223+00:00 19994330.285944819450 27869999.999903954566 262864330.285845071077 1 60333.473880617 2024-01-24T11:22:23.285284+00:00 19994330.286425884813 27869999.999989550561 262864330.286411732435 1 60333.473892257 2024-01-24T11:22:24.290953+00:00 19994330.285969641060 27869999.999969255179 262864330.285935193300 1 60333.473903765 2024-01-24T11:22:25.285293+00:00 19994330.286254376173 27870000.000031027943 262864330.286281704903 1 60333.473915394 2024-01-24T11:22:26.290045+00:00 19994330.286141857505 27870000.000087913126 262864330.286226093769 1 60333.473926910 2024-01-24T11:22:27.285028+00:00 19994330.286244247109 27870000.000081595033 262864330.286322146654 1 60333.473938460 2024-01-24T11:22:28.282927+00:00 19994330.286266479641 27869999.999998360872 262864330.286261141300 1 60333.473950046 2024-01-24T11:22:29.283954+00:00 19994330.285883035511 27870000.000011809170 262864330.285891145468 1 60333.473961653 2024-01-24T11:22:30.286837+00:00 19994330.285997997969 27869999.999990597367 262864330.285984873772 1 60333.473973277 2024-01-24T11:22:31.291160+00:00 19994330.286271926016 27869999.999977987260 262864330.286246210337 1 60333.473984753 2024-01-24T11:22:32.282627+00:00 19994330.286126781255 27869999.999926041812 262864330.286049127579 1 60333.473996326 2024-01-24T11:22:33.282571+00:00 19994330.286325063556 27869999.999991964549 262864330.286313325167 1 60333.474008073 2024-01-24T11:22:34.297480+00:00 19994330.285867158324 27870000.000020075589 262864330.285883545876 1 60333.474019492 2024-01-24T11:22:35.284078+00:00 19994330.286202196032 27869999.999997667968 262864330.286196172237 1 60333.474031093 2024-01-24T11:22:36.286431+00:00 19994330.286188833416 27869999.999987322837 262864330.286172479391 1 60333.474042611 2024-01-24T11:22:37.281568+00:00 19994330.286155294627 27870000.000095192343 262864330.286246776581 1 60333.474054229 2024-01-24T11:22:38.285413+00:00 19994330.286105286330 27870000.000045161694 262864330.286146730185 1 60333.474065778 2024-01-24T11:22:39.283222+00:00 19994330.286009535193 27869999.999975774437 262864330.285981595516 1 60333.474077357 2024-01-24T11:22:40.283650+00:00 19994330.286241341382 27870000.000034213066 262864330.286271870136 1 60333.474089025 2024-01-24T11:22:41.291727+00:00 19994330.286288063973 27870000.000021114945 262864330.286305457354 1 60333.474100479 2024-01-24T11:22:42.281385+00:00 19994330.286004792899 27870000.000031422824 262864330.286032497883 1 60333.474112165 2024-01-24T11:22:43.291019+00:00 19994330.286070778966 27869999.999993626028 262864330.286060690880 1 60333.474123781 2024-01-24T11:22:44.294629+00:00 19994330.286154955626 27869999.999996397644 262864330.286147654057 1 60333.474135207 2024-01-24T11:22:45.281922+00:00 19994330.286236122251 27869999.999993015081 262864330.286225438118 1 60333.474146825 2024-01-24T11:22:46.285675+00:00 19994330.286255456507 27870000.000024329871 262864330.286276072264 1 60333.474158384 2024-01-24T11:22:47.284412+00:00 19994330.286245267838 27870000.000038605183 262864330.286280155182 1 60333.474169974 2024-01-24T11:22:48.285768+00:00 19994330.286092460155 27870000.000011187047 262864330.286099940538 1 60333.474181593 2024-01-24T11:22:49.289693+00:00 19994330.286252439022 27870000.000079885125 262864330.286328613758 1 60333.474193086 2024-01-24T11:22:50.282599+00:00 19994330.286058731377 27870000.000024594367 262864330.286079615355 1 60333.474204706 2024-01-24T11:22:51.286644+00:00 19994330.286133121699 27869999.999955710024 262864330.286085128784 1 60333.474216233 2024-01-24T11:22:52.282578+00:00 19994330.286091476679 27869999.999909382313 262864330.285997152328 1 60333.474227882 2024-01-24T11:22:53.289018+00:00 19994330.286269463599 27869999.999943610281 262864330.286209374666 1 60333.474239413 2024-01-24T11:22:54.285232+00:00 19994330.286146249622 27869999.999955207109 262864330.286097764969 1 60333.474251036 2024-01-24T11:22:55.289453+00:00 19994330.286104131490 27869999.999969650060 262864330.286070108414 1 60333.474262649 2024-01-24T11:22:56.292863+00:00 19994330.286098085344 27869999.999969728291 262864330.286064118147 1 60333.474274108 2024-01-24T11:22:57.282957+00:00 19994330.286066416651 27870000.000047769397 262864330.286110490561 1 60333.474285681 2024-01-24T11:22:58.282849+00:00 19994330.286056697369 27870000.000052828342 262864330.286105841398 1 60333.474297310 2024-01-24T11:22:59.287613+00:00 19994330.286277450621 27870000.000039666891 262864330.286313414574 1 60333.474308938 2024-01-24T11:23:00.292256+00:00 19994330.286259461194 27870000.000060196966 262864330.286315977573 1 60333.474321061 2024-01-24T11:23:01.339657+00:00 19994330.286134842783 27870000.000069268048 262864330.286200404167 1 60333.474332156 2024-01-24T11:23:02.298268+00:00 19994330.286203522235 27870000.000036027282 262864330.286235868931 1 60333.474343665 2024-01-24T11:23:03.292649+00:00 19994330.286294240505 27870000.000057052821 262864330.286347597837 1 60333.474355199 2024-01-24T11:23:04.289179+00:00 19994330.286089204252 27869999.999978218228 262864330.286063730717 1 60333.474366710 2024-01-24T11:23:05.283707+00:00 19994330.286385904998 27870000.000002644956 262864330.286384850740 1 60333.474378326 2024-01-24T11:23:06.287326+00:00 19994330.286277286708 27869999.999976687133 262864330.286250293255 1 60333.474389878 2024-01-24T11:23:07.285415+00:00 19994330.286097168922 27870000.000014305115 262864330.286107778549 1 60333.474401457 2024-01-24T11:23:08.285855+00:00 19994330.286088604480 27869999.999993234873 262864330.286078155041 1 60333.474413061 2024-01-24T11:23:09.288425+00:00 19994330.286267306656 27869999.999986592680 262864330.286250203848 1 60333.474424639 2024-01-24T11:23:10.288822+00:00 19994330.286225896329 27870000.000050283968 262864330.286272466183 1 60333.474436240 2024-01-24T11:23:11.291145+00:00 19994330.286018390208 27870000.000072147697 262864330.286086857319 1 60333.474447809 2024-01-24T11:23:12.290712+00:00 19994330.286040671170 27870000.000056546181 262864330.286093503237 1 60333.474459440 2024-01-24T11:23:13.295631+00:00 19994330.286017224193 27870000.000070106238 262864330.286083638668 1 60333.474470982 2024-01-24T11:23:14.292847+00:00 19994330.286038815975 27870000.000084735453 262864330.286119848490 1 60333.474482429 2024-01-24T11:23:15.281909+00:00 19994330.286137681454 27870000.000008329749 262864330.286142319441 1 60333.474494032 2024-01-24T11:23:16.284379+00:00 19994330.286236740649 27870000.000002454966 262864330.286235481501 1 60333.474505579 2024-01-24T11:23:17.281983+00:00 19994330.286155749112 27869999.999921485782 262864330.286073565483 1 60333.474517182 2024-01-24T11:23:18.284558+00:00 19994330.286174926907 27869999.999981448054 262864330.286152690649 1 60333.474528769 2024-01-24T11:23:19.285628+00:00 19994330.285975277424 27869999.999990407377 262864330.285961985588 1 60333.474540303 2024-01-24T11:23:20.282205+00:00 19994330.286176919937 27870000.000016838312 262864330.286190062761 1 60333.474551884 2024-01-24T11:23:21.282754+00:00 19994330.286162596196 27870000.000068008900 262864330.286226898432 1 60333.474563622 2024-01-24T11:23:22.296936+00:00 19994330.286361087114 27870000.000029500574 262864330.286386907101 1 60333.474575078 2024-01-24T11:23:23.286718+00:00 19994330.286023784429 27870000.000047549605 262864330.286067664623 1 60333.474586654 2024-01-24T11:23:24.286853+00:00 19994330.286314845085 27870000.000074870884 262864330.286386013031 1 60333.474598221 2024-01-24T11:23:25.286306+00:00 19994330.286122422665 27869999.999969679862 262864330.286088407040 1 60333.474609769 2024-01-24T11:23:26.284090+00:00 19994330.286010954529 27869999.999924384058 262864330.285931646824 1 60333.474621368 2024-01-24T11:23:27.286190+00:00 19994330.286391530186 27869999.999916005880 262864330.286303848028 1 60333.474633034 2024-01-24T11:23:28.294178+00:00 19994330.286044958979 27869999.999925050884 262864330.285966306925 1 60333.474644589 2024-01-24T11:23:29.292511+00:00 19994330.286009181291 27869999.999941203743 262864330.285946696997 1 60333.474656088 2024-01-24T11:23:30.286020+00:00 19994330.286100380123 27869999.999935891479 262864330.286032587290 1 60333.474667662 2024-01-24T11:23:31.285994+00:00 19994330.286293044686 27870000.000020418316 262864330.286309778690 1 60333.474679261 2024-01-24T11:23:32.288162+00:00 19994330.286038696766 27870000.000056017190 262864330.286091029644 1 60333.474690764 2024-01-24T11:23:33.282005+00:00 19994330.286025017500 27870000.000004898757 262864330.286026209593 1 60333.474702418 2024-01-24T11:23:34.288952+00:00 19994330.286284279078 27870000.000014420599 262864330.286294996738 1 60333.474713998 2024-01-24T11:23:35.289472+00:00 19994330.286053534597 27870000.000022754073 262864330.286072611809 1 60333.474725501 2024-01-24T11:23:36.283301+00:00 19994330.286120012403 27869999.999985791743 262864330.286102116108 1 60333.474737045 2024-01-24T11:23:37.280716+00:00 19994330.286041960120 27869999.999928537756 262864330.285966813564 1 60333.474748768 2024-01-24T11:23:38.293562+00:00 19994330.286058280617 27869999.999931305647 262864330.285985887051 1 60333.474760219 2024-01-24T11:23:39.282889+00:00 19994330.286236364394 27869999.999976791441 262864330.286209464073 1 60333.474771797 2024-01-24T11:23:40.283256+00:00 19994330.286153152585 27870000.000063359737 262864330.286212801933 1 60333.474783343 2024-01-24T11:23:41.280877+00:00 19994330.285950943828 27870000.000023242086 262864330.285970509052 1 60333.474794924 2024-01-24T11:23:42.281411+00:00 19994330.286304444075 27870000.000042818487 262864330.286343574524 1 60333.474806508 2024-01-24T11:23:43.282306+00:00 19994330.286079972982 27870000.000040650368 262864330.286116927862 1 60333.474818225 2024-01-24T11:23:44.294694+00:00 19994330.286074757576 27870000.000014740974 262864330.286085814238 1 60333.474829707 2024-01-24T11:23:45.286732+00:00 19994330.286104146391 27870000.000019248575 262864330.286119699478 1 60333.474841285 2024-01-24T11:23:46.286973+00:00 19994330.286016933620 27870000.000046543777 262864330.286059796810 1 60333.474852804 2024-01-24T11:23:47.282226+00:00 19994330.286002118140 27870000.000038579106 262864330.286036998034 1 60333.474864357 2024-01-24T11:23:48.280445+00:00 19994330.286059286445 27870000.000005792826 262864330.286061376333 1 60333.474875997 2024-01-24T11:23:49.286127+00:00 19994330.286268353462 27869999.999915346503 262864330.286180019379 1 60333.474887632 2024-01-24T11:23:50.291367+00:00 19994330.286049738526 27869999.999925494194 262864330.285971522331 1 60333.474899125 2024-01-24T11:23:51.284392+00:00 19994330.286144118756 27869999.999986149371 262864330.286126554012 1 60333.474910773 2024-01-24T11:23:52.290764+00:00 19994330.286360315979 27869999.999957639724 262864330.286314278841 1 60333.474922368 2024-01-24T11:23:53.292617+00:00 19994330.286035221070 27869999.999959096313 262864330.285990625620 1 60333.474933889 2024-01-24T11:23:54.287997+00:00 19994330.286205206066 27869999.999958563596 262864330.286160081625 1 60333.474945438 2024-01-24T11:23:55.285846+00:00 19994330.286069620401 27870000.000049427152 262864330.286115348339 1 60333.474956976 2024-01-24T11:23:56.282756+00:00 19994330.286246459931 27870000.000117789954 262864330.286360532045 1 60333.474968559 2024-01-24T11:23:57.283518+00:00 19994330.286194398999 27870000.000006191432 262864330.286196887493 1 60333.474980136 2024-01-24T11:23:58.283781+00:00 19994330.286083113402 27870000.000005692244 262864330.286085098982 1 60333.474991854 2024-01-24T11:23:59.296233+00:00 19994330.286069519818 27869999.999966904521 262864330.286032736301 1 60333.475003276 2024-01-24T11:24:00.283013+00:00 19994330.286087341607 27869999.999945659190 262864330.286029309034 1 60333.475015577 2024-01-24T11:24:01.345826+00:00 19994330.286110460758 27869999.999970622361 262864330.286077380180 1 60333.475026683 2024-01-24T11:24:02.305442+00:00 19994330.285931456834 27869999.999987639487 262864330.285915404558 1 60333.475038134 2024-01-24T11:24:03.294814+00:00 19994330.286213118583 27870000.000020124018 262864330.286229550838 1 60333.475049697 2024-01-24T11:24:04.293817+00:00 19994330.285928044468 27870000.000049952418 262864330.285974293947 1 60333.475061269 2024-01-24T11:24:05.293701+00:00 19994330.286372821778 27870000.000008981675 262864330.286378085613 1 60333.475072828 2024-01-24T11:24:06.292345+00:00 19994330.286004398018 27870000.000036187470 262864330.286036878824 1 60333.475084417 2024-01-24T11:24:07.293678+00:00 19994330.286365844309 27870000.000043179840 262864330.286405324936 1 60333.475095990 2024-01-24T11:24:08.293564+00:00 19994330.286268983036 27870000.000059433281 262864330.286324709654 1 60333.475107573 2024-01-24T11:24:09.294335+00:00 19994330.286068107933 27870000.000073000789 262864330.286137431860 1 60333.475119024 2024-01-24T11:24:10.283679+00:00 19994330.286360051483 27870000.000039704144 262864330.286396056414 1 60333.475130647 2024-01-24T11:24:11.287945+00:00 19994330.286049339920 27869999.999938614666 262864330.285984247923 1 60333.475142157 2024-01-24T11:24:12.282322+00:00 19994330.286025069654 27869999.999967839569 262864330.285989224911 1 60333.475153775 2024-01-24T11:24:13.286162+00:00 19994330.286118872464 27869999.999954178929 262864330.286069333553 1 60333.475165332 2024-01-24T11:24:14.284671+00:00 19994330.286110240966 27869999.999971188605 262864330.286077737808 1 60333.475176936 2024-01-24T11:24:15.287270+00:00 19994330.285813651979 27869999.999992147088 262864330.285802096128 1 60333.475188456 2024-01-24T11:24:16.282654+00:00 19994330.286046568304 27870000.000055957586 262864330.286098837852 1 60333.475200033 2024-01-24T11:24:17.282824+00:00 19994330.286108884960 27870000.000061526895 262864330.286166697741 1 60333.475211740 2024-01-24T11:24:18.294295+00:00 19994330.286221899092 27869999.999994717538 262864330.286212921143 1 60333.475223306 2024-01-24T11:24:19.293585+00:00 19994330.286173846573 27870000.000063389540 262864330.286233544350 1 60333.475234873 2024-01-24T11:24:20.292996+00:00 19994330.286164715886 27870000.000034540892 262864330.286195576191 1 60333.475246362 2024-01-24T11:24:21.285730+00:00 19994330.286082211882 27869999.999912101775 262864330.285990625620 1 60333.475257941 2024-01-24T11:24:22.286055+00:00 19994330.286249082536 27869999.999952591956 262864330.286197960377 1 60333.475269641 2024-01-24T11:24:23.297004+00:00 19994330.286223340780 27870000.000012084842 262864330.286231756210 1 60333.475281079 2024-01-24T11:24:24.285236+00:00 19994330.286247875541 27870000.000037908554 262864330.286282092333 1 60333.475292683 2024-01-24T11:24:25.287774+00:00 19994330.286104232073 27870000.000030450523 262864330.286130994558 1 60333.475304366 2024-01-24T11:24:26.297241+00:00 19994330.286335200071 27870000.000098600984 262864330.286430090666 1 60333.475315921 2024-01-24T11:24:27.295565+00:00 19994330.285949219018 27870000.000070735812 262864330.286016285419 1 60333.475327382 2024-01-24T11:24:28.285795+00:00 19994330.286307308823 27870000.000044949353 262864330.286348551512 1 60333.475338916 2024-01-24T11:24:29.282350+00:00 19994330.286152046174 27869999.999992985278 262864330.286141335964 1 60333.475350508 2024-01-24T11:24:30.283931+00:00 19994330.286231987178 27870000.000053223222 262864330.286281526089 1 60333.475362058 2024-01-24T11:24:31.281787+00:00 19994330.286243069917 27869999.999937802553 262864330.286177188158 1 60333.475373703 2024-01-24T11:24:32.287969+00:00 19994330.286004569381 27869999.999919023365 262864330.285919904709 1 60333.475385206 2024-01-24T11:24:33.281767+00:00 19994330.285990167409 27869999.999941654503 262864330.285928130150 1 60333.475396795 2024-01-24T11:24:34.283098+00:00 19994330.286398097873 27869999.999905183911 262864330.286299586296 1 60333.475408370 2024-01-24T11:24:35.283153+00:00 19994330.285879019648 27869999.999976806343 262864330.285852134228 1 60333.475419987 2024-01-24T11:24:36.286886+00:00 19994330.286290340126 27870000.000043913722 262864330.286330580711 1 60333.475431617 2024-01-24T11:24:37.291714+00:00 19994330.286259643734 27869999.999995179474 262864330.286251127720 1 60333.475443233 2024-01-24T11:24:38.295329+00:00 19994330.286103069782 27870000.000071883202 262864330.286171257496 1 60333.475454679 2024-01-24T11:24:39.284247+00:00 19994330.286122303456 27870000.000035926700 262864330.286154538393 1 60333.475466271 2024-01-24T11:24:40.285795+00:00 19994330.286268036813 27870000.000016648322 262864330.286280989647 1 60333.475477842 2024-01-24T11:24:41.285560+00:00 19994330.285947281867 27869999.999971497804 262864330.285915106535 1 60333.475489386 2024-01-24T11:24:42.282962+00:00 19994330.286139447242 27869999.999906562269 262864330.286042332649 1 60333.475500945 2024-01-24T11:24:43.281682+00:00 19994330.286005392671 27869999.999927610159 262864330.285929322243 1 60333.475512597 2024-01-24T11:24:44.288352+00:00 19994330.286329403520 27869999.999894965440 262864330.286220669746 1 60333.475524104 2024-01-24T11:24:45.282578+00:00 19994330.286082543433 27869999.999985873699 262864330.286064714193 1 60333.475535730 2024-01-24T11:24:46.287043+00:00 19994330.286299496889 27870000.000004146248 262864330.286299943924 1 60333.475547286 2024-01-24T11:24:47.285532+00:00 19994330.285986859351 27870000.000027455389 262864330.286010622978 1 60333.475558857 2024-01-24T11:24:48.285284+00:00 19994330.285937454551 27869999.999986510724 262864330.285920262337 1 60333.475570424 2024-01-24T11:24:49.284695+00:00 19994330.286225222051 27870000.000089686364 262864330.286311209202 1 60333.475582014 2024-01-24T11:24:50.286037+00:00 19994330.286196466535 27870000.000036109239 262864330.286228895187 1 60333.475593532 2024-01-24T11:24:51.281136+00:00 19994330.286195054650 27870000.000092647970 262864330.286284029484 1 60333.475605209 2024-01-24T11:24:52.290102+00:00 19994330.286150250584 27870000.000013414770 262864330.286159962416 1 60333.475616720 2024-01-24T11:24:53.284572+00:00 19994330.286113500595 27869999.999910578132 262864330.286020398140 1 60333.475628274 2024-01-24T11:24:54.282921+00:00 19994330.286258850247 27869999.999917931855 262864330.286173075438 1 60333.475639877 2024-01-24T11:24:55.285414+00:00 19994330.286119520664 27869999.999959740788 262864330.286075562239 1 60333.475651469 2024-01-24T11:24:56.286887+00:00 19994330.286176979542 27869999.999946203083 262864330.286119490862 1 60333.475662994 2024-01-24T11:24:57.282665+00:00 19994330.286115795374 27869999.999934967607 262864330.286047071218 1 60333.475674564 2024-01-24T11:24:58.282342+00:00 19994330.286012832075 27870000.000001631677 262864330.286010771990 1 60333.475686147 2024-01-24T11:24:59.283123+00:00 19994330.286312691867 27870000.000088673085 262864330.286397665739 1 60333.475697721 2024-01-24T11:25:00.283103+00:00 19994330.286217458546 27870000.000016845763 262864330.286230593920 1 60333.475709368 2024-01-24T11:25:01.289455+00:00 19994330.286207303405 27870000.000023588538 262864330.286227226257 1 60333.475721051 2024-01-24T11:25:02.298823+00:00 19994330.286098282784 27870000.000032518059 262864330.286127090454 1 60333.475732618 2024-01-24T11:25:03.298212+00:00 19994330.286234155297 27870000.000007256866 262864330.286237716675 1 60333.475744129 2024-01-24T11:25:04.292755+00:00 19994330.286026600748 27869999.999856181443 262864330.285879075527 1 60333.475755804 2024-01-24T11:25:05.301496+00:00 19994330.286280311644 27869999.999937910587 262864330.286214530468 1 60333.475767297 2024-01-24T11:25:06.294448+00:00 19994330.286050997674 27869999.999987121671 262864330.286034435034 1 60333.475778935 2024-01-24T11:25:07.299960+00:00 19994330.286129444838 27869999.999973915517 262864330.286099672318 1 60333.475790363 2024-01-24T11:25:08.287351+00:00 19994330.286093130708 27870000.000010296702 262864330.286099731922 1 60333.475802071 2024-01-24T11:25:09.298942+00:00 19994330.286188118160 27869999.999979086220 262864330.286163508892 1 60333.475813627 2024-01-24T11:25:10.297380+00:00 19994330.286157660186 27869999.999983228743 262864330.286137193441 1 60333.475825137 2024-01-24T11:25:11.291886+00:00 19994330.286224454641 27869999.999998845160 262864330.286219596863 1 60333.475836765 2024-01-24T11:25:12.296477+00:00 19994330.286314282566 27869999.999992903322 262864330.286303490400 1 60333.475848268 2024-01-24T11:25:13.290360+00:00 19994330.286158677191 27870000.000025607646 262864330.286180585623 1 60333.475859781 2024-01-24T11:25:14.285038+00:00 19994330.286135748029 27870000.000062327832 262864330.286194384098 1 60333.475871454 2024-01-24T11:25:15.293672+00:00 19994330.286071851850 27869999.999964073300 262864330.286032199860 1 60333.475882928 2024-01-24T11:25:16.284981+00:00 19994330.286414910108 27869999.999941196293 262864330.286352425814 1 60333.475894534 2024-01-24T11:25:17.287739+00:00 19994330.285994768143 27869999.999963779002 262864330.285954862833 1 60333.475906059 2024-01-24T11:25:18.283501+00:00 19994330.285889111459 27869999.999993659556 262864330.285879075527 1 60333.475917665 2024-01-24T11:25:19.286231+00:00 19994330.286264430732 27869999.999996807426 262864330.286257535219 1 60333.475929231 2024-01-24T11:25:20.285542+00:00 19994330.286174654961 27869999.999969635159 262864330.286140590906 1 60333.475940822 2024-01-24T11:25:21.287015+00:00 19994330.285983018577 27870000.000025719404 262864330.286005049944 1 60333.475952374 2024-01-24T11:25:22.285089+00:00 19994330.285965975374 27870000.000057484955 262864330.286019772291 1 60333.475963958 2024-01-24T11:25:23.285945+00:00 19994330.286175932735 27870000.000055357814 262864330.286227613688 1 60333.475975490 2024-01-24T11:25:24.282360+00:00 19994330.286151289940 27870000.000015169382 262864330.286162763834 1 60333.475987096 2024-01-24T11:25:25.285073+00:00 19994330.286138109863 27870000.000066228211 262864330.286200642586 1 60333.475998634 2024-01-24T11:25:26.282035+00:00 19994330.286045085639 27870000.000003129244 262864330.286044508219 1 60333.476010307 2024-01-24T11:25:27.290483+00:00 19994330.285839021206 27869999.999962162226 262864330.285797476768 1 60333.476021789 2024-01-24T11:25:28.282623+00:00 19994330.285931058228 27869999.999953858554 262864330.285881221294 1 60333.476033393 2024-01-24T11:25:29.285145+00:00 19994330.286078907549 27869999.999907828867 262864330.285983026028 1 60333.476044999 2024-01-24T11:25:30.287911+00:00 19994330.286230593920 27869999.999953135848 262864330.286180049181 1 60333.476056560 2024-01-24T11:25:31.286807+00:00 19994330.286328013986 27870000.000022798777 262864330.286347121000 1 60333.476068109 2024-01-24T11:25:32.284630+00:00 19994330.286187462509 27870000.000023294240 262864330.286207079887 1 60333.476079734 2024-01-24T11:25:33.288983+00:00 19994330.286099664867 27869999.999994225800 262864330.286090195179 1 60333.476091304 2024-01-24T11:25:34.288655+00:00 19994330.285805664957 27869999.999959371984 262864330.285761356354 1 60333.476102908 2024-01-24T11:25:35.291269+00:00 19994330.286180861294 27869999.999974779785 262864330.286151945591 1 60333.476114395 2024-01-24T11:25:36.283689+00:00 19994330.286131493747 27869999.999978989363 262864330.286106795073 1 60333.476125971 2024-01-24T11:25:37.283902+00:00 19994330.286242183298 27869999.999910004437 262864330.286148488522 1 60333.476137529 2024-01-24T11:25:38.282504+00:00 19994330.286094170064 27869999.999983232468 262864330.286073684692 1 60333.476149182 2024-01-24T11:25:39.289324+00:00 19994330.286245647818 27870000.000012673438 262864330.286254614592 1 60333.476160684 2024-01-24T11:25:40.283049+00:00 19994330.286281861365 27870000.000042438507 262864330.286320596933 1 60333.476172365 2024-01-24T11:25:41.292369+00:00 19994330.286118242890 27870000.000025097281 262864330.286139637232 1 60333.476183874 2024-01-24T11:25:42.286695+00:00 19994330.286050748080 27870000.000000923872 262864330.286047965288 1 60333.476195418 2024-01-24T11:25:43.284164+00:00 19994330.286269046366 27870000.000007458031 262864330.286272794008 1 60333.476207026 2024-01-24T11:25:44.287040+00:00 19994330.285968773067 27870000.000063356012 262864330.286028444767 1 60333.476218577 2024-01-24T11:25:45.285066+00:00 19994330.286101777107 27870000.000009190291 262864330.286107271910 1 60333.476230126 2024-01-24T11:25:46.282930+00:00 19994330.286198798567 27870000.000059626997 262864330.286254733801 1 60333.476241717 2024-01-24T11:25:47.284317+00:00 19994330.286184497178 27869999.999943960458 262864330.286124765873 1 60333.476253272 2024-01-24T11:25:48.282715+00:00 19994330.286167178303 27869999.999996095896 262864330.286159574986 1 60333.476264882 2024-01-24T11:25:49.285800+00:00 19994330.286030795425 27870000.000032994896 262864330.286060094833 1 60333.476276428 2024-01-24T11:25:50.283402+00:00 19994330.286134988070 27869999.999951567501 262864330.286082863808 1 60333.476288055 2024-01-24T11:25:51.287926+00:00 19994330.285925101489 27869999.999949418008 262864330.285870820284 1 60333.476299591 2024-01-24T11:25:52.284665+00:00 19994330.286276895553 27870000.000000752509 262864330.286273956299 1 60333.476311159 2024-01-24T11:25:53.284162+00:00 19994330.286278542131 27870000.000023078173 262864330.286297917366 1 60333.476322726 2024-01-24T11:25:54.283566+00:00 19994330.286058381200 27870000.000003851950 262864330.286058545113 1 60333.476334284 2024-01-24T11:25:55.282148+00:00 19994330.286248888820 27870000.000028230250 262864330.286273419857 1 60333.476345860 2024-01-24T11:25:56.282340+00:00 19994330.286153987050 27870000.000038724393 262864330.286189019680 1 60333.476357450 2024-01-24T11:25:57.283654+00:00 19994330.286160595715 27870000.000060174614 262864330.286217063665 1 60333.476369028 2024-01-24T11:25:58.284015+00:00 19994330.286128893495 27869999.999955888838 262864330.286081075668 1 60333.476380595 2024-01-24T11:25:59.283392+00:00 19994330.285895109177 27869999.999978322536 262864330.285869747400 1 60333.476392194 2024-01-24T11:26:00.285524+00:00 19994330.286120526493 27869999.999910604209 262864330.286027431488 1 60333.476405316 2024-01-24T11:26:01.419257+00:00 19994330.286220096052 27869999.999922674149 262864330.286139070988 1 60333.476415535 2024-01-24T11:26:02.302193+00:00 19994330.286067172885 27869999.999952048063 262864330.286015510559 1 60333.476427102 2024-01-24T11:26:03.301641+00:00 19994330.286196790636 27870000.000000305474 262864330.286193400621 1 60333.476438661 2024-01-24T11:26:04.300330+00:00 19994330.286129094660 27870000.000094864517 262864330.286220252514 1 60333.476450171 2024-01-24T11:26:05.294799+00:00 19994330.286139503121 27870000.000043403357 262864330.286179184914 1 60333.476461741 2024-01-24T11:26:06.294404+00:00 19994330.286057755351 27870000.000037509948 262864330.286091566086 1 60333.476473346 2024-01-24T11:26:07.297126+00:00 19994330.286151912063 27869999.999971982092 262864330.286120206118 1 60333.476485002 2024-01-24T11:26:08.304154+00:00 19994330.286121480167 27869999.999936453998 262864330.286054253578 1 60333.476496430 2024-01-24T11:26:09.291508+00:00 19994330.286116968840 27869999.999885953963 262864330.285999208689 1 60333.476508088 2024-01-24T11:26:10.298857+00:00 19994330.286013625562 27869999.999843772501 262864330.285853713751 1 60333.476519768 2024-01-24T11:26:11.307947+00:00 19994330.286105666310 27869999.999845448881 262864330.285947412252 1 60333.476531283 2024-01-24T11:26:12.302883+00:00 19994330.286315508187 27869999.999870516360 262864330.286182314157 1 60333.476542854 2024-01-24T11:26:13.302610+00:00 19994330.286235526204 27869999.999972488731 262864330.286204338074 1 60333.476554309 2024-01-24T11:26:14.292261+00:00 19994330.286069229245 27870000.000010874122 262864330.286076426506 1 60333.476565851 2024-01-24T11:26:15.289524+00:00 19994330.286085173488 27869999.999970376492 262864330.286051869392 1 60333.476577421 2024-01-24T11:26:16.289173+00:00 19994330.286073554307 27869999.999946299940 262864330.286016166210 1 60333.476589176 2024-01-24T11:26:17.304840+00:00 19994330.286201409996 27870000.000040747225 262864330.286238461733 1 60333.476600608 2024-01-24T11:26:18.292512+00:00 19994330.286388743669 27870000.000052168965 262864330.286437213421 1 60333.476612236 2024-01-24T11:26:19.297195+00:00 19994330.285905394703 27870000.000019039959 262864330.285920739174 1 60333.476623745 2024-01-24T11:26:20.291575+00:00 19994330.286144744605 27869999.999963365495 262864330.286104410887 1 60333.476635431 2024-01-24T11:26:21.301221+00:00 19994330.286282714456 27869999.999938938767 262864330.286217957735 1 60333.476646901 2024-01-24T11:26:22.292213+00:00 19994330.285910185426 27869999.999924212694 262864330.285830706358 1 60333.476658526 2024-01-24T11:26:23.296639+00:00 19994330.286199696362 27869999.999976370484 262864330.286172360182 1 60333.476670058 2024-01-24T11:26:24.293048+00:00 19994330.286242268980 27869999.999955683947 262864330.286194264889 1 60333.476681597 2024-01-24T11:26:25.289955+00:00 19994330.286141604185 27870000.000005632639 262864330.286143541336 1 60333.476693196 2024-01-24T11:26:26.292133+00:00 19994330.286350674927 27870000.000053156167 262864330.286400139332 1 60333.476704812 2024-01-24T11:26:27.295770+00:00 19994330.286166049540 27870000.000027514994 262864330.286189854145 1 60333.476716429 2024-01-24T11:26:28.299458+00:00 19994330.286140326411 27870000.000062976032 262864330.286199599504 1 60333.476727822 2024-01-24T11:26:29.283841+00:00 19994330.286106105894 27870000.000029917806 262864330.286132335663 1 60333.476739442 2024-01-24T11:26:30.287828+00:00 19994330.286058045924 27869999.999939057976 262864330.285993397236 1 60333.476751003 2024-01-24T11:26:31.286711+00:00 19994330.286128770560 27869999.999963454902 262864330.286088526249 1 60333.476762584 2024-01-24T11:26:32.287291+00:00 19994330.286214280874 27869999.999978549778 262864330.286189138889 1 60333.476774224 2024-01-24T11:26:33.292968+00:00 19994330.286203376949 27869999.999972362071 262864330.286172062159 1 60333.476785813 2024-01-24T11:26:34.294178+00:00 19994330.286126792431 27870000.000034999102 262864330.286158084869 1 60333.476797388 2024-01-24T11:26:35.294341+00:00 19994330.286084834486 27870000.000043120235 262864330.286124259233 1 60333.476808918 2024-01-24T11:26:36.290470+00:00 19994330.286000054330 27870000.000043958426 262864330.286040306091 1 60333.476820517 2024-01-24T11:26:37.292700+00:00 19994330.286284394562 27870000.000108990818 262864330.286389678717 1 60333.476832046 2024-01-24T11:26:38.288780+00:00 19994330.286179997027 27870000.000076375902 262864330.286252677441 1 60333.476843605 2024-01-24T11:26:39.287481+00:00 19994330.286312110722 27870000.000105913728 262864330.286414325237 1 60333.476855268 2024-01-24T11:26:40.295182+00:00 19994330.286245550960 27870000.000016015023 262864330.286257863045 1 60333.476866749 2024-01-24T11:26:41.287111+00:00 19994330.285987500101 27869999.999963264912 262864330.285947054625 1 60333.476878303 2024-01-24T11:26:42.285364+00:00 19994330.286110434681 27869999.999924290925 262864330.286031037569 1 60333.476889913 2024-01-24T11:26:43.288534+00:00 19994330.286114417017 27869999.999952159822 262864330.286062896252 1 60333.476901466 2024-01-24T11:26:44.286639+00:00 19994330.286032557487 27870000.000008631498 262864330.286037504673 1 60333.476913104 2024-01-24T11:26:45.292184+00:00 19994330.286154456437 27869999.999929051846 262864330.286079794168 1 60333.476924613 2024-01-24T11:26:46.286583+00:00 19994330.286151655018 27870000.000017769635 262864330.286165714264 1 60333.476936219 2024-01-24T11:26:47.289350+00:00 19994330.286410145462 27870000.000067338347 262864330.286473810673 1 60333.476947734 2024-01-24T11:26:48.284209+00:00 19994330.285929054022 27870000.000075504184 262864330.286000877619 1 60333.476959297 2024-01-24T11:26:49.283317+00:00 19994330.286129590124 27870000.000135291368 262864330.286261200905 1 60333.476970850 2024-01-24T11:26:50.281476+00:00 19994330.286096964031 27870000.000048413873 262864330.286141663790 1 60333.476982438 2024-01-24T11:26:51.282690+00:00 19994330.285935331136 27870000.000012919307 262864330.285944581032 1 60333.476994020 2024-01-24T11:26:52.283313+00:00 19994330.286066476256 27869999.999994937330 262864330.286057710648 1 60333.477005586 2024-01-24T11:26:53.282654+00:00 19994330.286046087742 27869999.999984093010 262864330.286026477814 1 60333.477017216 2024-01-24T11:26:54.287457+00:00 19994330.286036640406 27869999.999990340322 262864330.286023288965 1 60333.477028742 2024-01-24T11:26:55.283292+00:00 19994330.286080095917 27870000.000004742295 262864330.286081135273 1 60333.477040323 2024-01-24T11:26:56.283929+00:00 19994330.286190826446 27869999.999983441085 262864330.286170572042 1 60333.477051967 2024-01-24T11:26:57.289924+00:00 19994330.286207944155 27869999.999949906021 262864330.286154150963 1 60333.477063561 2024-01-24T11:26:58.291689+00:00 19994330.286018431187 27870000.000026967376 262864330.286041706800 1 60333.477075084 2024-01-24T11:26:59.287270+00:00 19994330.286069359630 27870000.000073615462 262864330.286139279604 1 60333.477086600 2024-01-24T11:27:00.282209+00:00 19994330.286009091884 27870000.000046420842 262864330.286051839590 1 60333.477098198 2024-01-24T11:27:01.284293+00:00 19994330.286042265594 27870000.000048723072 262864330.286087304354 1 60333.477109856 2024-01-24T11:27:02.291539+00:00 19994330.286084949970 27869999.999959632754 262864330.286040902138 1 60333.477121489 2024-01-24T11:27:03.296614+00:00 19994330.286136902869 27869999.999980665743 262864330.286113858223 1 60333.477133040 2024-01-24T11:27:04.294671+00:00 19994330.286172918975 27869999.999951981008 262864330.286121219397 1 60333.477144557 2024-01-24T11:27:05.289683+00:00 19994330.286063637584 27869999.999942678958 262864330.286002635956 1 60333.477156074 2024-01-24T11:27:06.284807+00:00 19994330.286117352545 27869999.999877788126 262864330.285991430283 1 60333.477167720 2024-01-24T11:27:07.291045+00:00 19994330.286218855530 27869999.999983932823 262864330.286199092865 1 60333.477179242 2024-01-24T11:27:08.286551+00:00 19994330.286139778793 27870000.000010002404 262864330.286146104336 1 60333.477190881 2024-01-24T11:27:09.292068+00:00 19994330.286172028631 27870000.000058978796 262864330.286227315664 1 60333.477202428 2024-01-24T11:27:10.289726+00:00 19994330.286178413779 27870000.000057026744 262864330.286231756210 1 60333.477214088 2024-01-24T11:27:11.297158+00:00 19994330.286058757454 27870000.000065628439 262864330.286120682955 1 60333.477225509 2024-01-24T11:27:12.283974+00:00 19994330.286132801324 27870000.000031288713 262864330.286160409451 1 60333.477237100 2024-01-24T11:27:13.285442+00:00 19994330.286148615181 27869999.999988216907 262864330.286133140326 1 60333.477248648 2024-01-24T11:27:14.283202+00:00 19994330.286046896130 27869999.999928675592 262864330.285971879959 1 60333.477260272 2024-01-24T11:27:15.287493+00:00 19994330.286127194762 27869999.999910458922 262864330.286033987999 1 60333.477271888 2024-01-24T11:27:16.291155+00:00 19994330.286045994610 27869999.999912109226 262864330.285954415798 1 60333.477283445 2024-01-24T11:27:17.289652+00:00 19994330.286239463836 27869999.999911319464 262864330.286147087812 1 60333.477294934 2024-01-24T11:27:18.282260+00:00 19994330.286124557257 27869999.999945648015 262864330.286066502333 1 60333.477306589 2024-01-24T11:27:19.289309+00:00 19994330.286297507584 27869999.999961681664 262864330.286255478859 1 60333.477318129 2024-01-24T11:27:20.286306+00:00 19994330.286153357476 27870000.000005505979 262864330.286155164242 1 60333.477329692 2024-01-24T11:27:21.285424+00:00 19994330.286160487682 27870000.000003565103 262864330.286160379648 1 60333.477341229 2024-01-24T11:27:22.282172+00:00 19994330.286090068519 27870000.000007804483 262864330.286094188690 1 60333.477352805 2024-01-24T11:27:23.282374+00:00 19994330.286231670529 27870000.000009208918 262864330.286237180233 1 60333.477364410 2024-01-24T11:27:24.284982+00:00 19994330.286261878908 27869999.999961163849 262864330.286219358444 1 60333.477375970 2024-01-24T11:27:25.283781+00:00 19994330.286156672984 27869999.999917171896 262864330.286070168018 1 60333.477387564 2024-01-24T11:27:26.285541+00:00 19994330.285970862955 27869999.999959733337 262864330.285926908255 1 60333.477399115 2024-01-24T11:27:27.283485+00:00 19994330.285981699824 27869999.999950978905 262864330.285928964615 1 60333.477410700 2024-01-24T11:27:28.284493+00:00 19994330.286342538893 27870000.000023264438 262864330.286362111568 1 60333.477422266 2024-01-24T11:27:29.283754+00:00 19994330.286086134613 27870000.000018652529 262864330.286101102829 1 60333.477433854 2024-01-24T11:27:30.284956+00:00 19994330.286213718355 27870000.000066317618 262864330.286276340485 1 60333.477445471 2024-01-24T11:27:31.288670+00:00 19994330.286091238260 27870000.000021707267 262864330.286109238863 1 60333.477457028 2024-01-24T11:27:32.287241+00:00 19994330.286136973649 27870000.000058986247 262864330.286192268133 1 60333.477468577 2024-01-24T11:27:33.285052+00:00 19994330.286161229014 27870000.000111591071 262864330.286269128323 1 60333.477480130 2024-01-24T11:27:34.283207+00:00 19994330.285970833153 27870000.000106822699 262864330.286073952913 1 60333.477491719 2024-01-24T11:27:35.284512+00:00 19994330.286058768630 27869999.999994363636 262864330.286049425602 1 60333.477503282 2024-01-24T11:27:36.283526+00:00 19994330.286051444709 27869999.999878711998 262864330.285926461220 1 60333.477514884 2024-01-24T11:27:37.285916+00:00 19994330.286274757236 27869999.999961037189 262864330.286232113838 1 60333.477526487 2024-01-24T11:27:38.288488+00:00 19994330.286282937974 27869999.999993421137 262864330.286272644997 1 60333.477538028 2024-01-24T11:27:39.285614+00:00 19994330.286050662398 27869999.999950438738 262864330.285997390747 1 60333.477549580 2024-01-24T11:27:40.283733+00:00 19994330.286559328437 27869999.999962590635 262864330.286518216133 1 60333.477561202 2024-01-24T11:27:41.287823+00:00 19994330.285974051803 27870000.000008217990 262864330.285978585482 1 60333.477572746 2024-01-24T11:27:42.285216+00:00 19994330.285945467651 27870000.000004455447 262864330.285946249962 1 60333.477584295 2024-01-24T11:27:43.283052+00:00 19994330.286093812436 27870000.000026091933 262864330.286116212606 1 60333.477595891 2024-01-24T11:27:44.284957+00:00 19994330.286064822227 27870000.000011339784 262864330.286072462797 1 60333.477607498 2024-01-24T11:27:45.287862+00:00 19994330.286155361682 27869999.999959003180 262864330.286110669374 1 60333.477619012 2024-01-24T11:27:46.282651+00:00 19994330.286251328886 27870000.000004872680 262864330.286252528429 1 60333.477630606 2024-01-24T11:27:47.284355+00:00 19994330.286059163511 27870000.000030059367 262864330.286085546017 1 60333.477642199 2024-01-24T11:27:48.286007+00:00 19994330.286108035594 27870000.000005383044 262864330.286109745502 1 60333.477653846 2024-01-24T11:27:49.292313+00:00 19994330.285989660770 27869999.999972924590 262864330.285958915949 1 60333.477665421 2024-01-24T11:27:50.292341+00:00 19994330.286317855120 27870000.000049222261 262864330.286363393068 1 60333.477676946 2024-01-24T11:27:51.288137+00:00 19994330.286028288305 27869999.999975465238 262864330.286000072956 1 60333.477688499 2024-01-24T11:27:52.286302+00:00 19994330.286217231303 27869999.999985698611 262864330.286199241877 1 60333.477700106 2024-01-24T11:27:53.289177+00:00 19994330.285803034902 27869999.999986317009 262864330.285785675049 1 60333.477711645 2024-01-24T11:27:54.286104+00:00 19994330.286300797015 27870000.000018648803 262864330.286315768957 1 60333.477723169 2024-01-24T11:27:55.281766+00:00 19994330.286210164428 27869999.999945025891 262864330.286151468754 1 60333.477734904 2024-01-24T11:27:56.295671+00:00 19994330.286032885313 27869999.999959219247 262864330.285988420248 1 60333.477746402 2024-01-24T11:27:57.289107+00:00 19994330.286262348294 27869999.999983649701 262864330.286242306232 1 60333.477757899 2024-01-24T11:27:58.282479+00:00 19994330.285944819450 27869999.999916240573 262864330.285857379436 1 60333.477769499 2024-01-24T11:27:59.284720+00:00 19994330.286223374307 27869999.999979469925 262864330.286199152470 1 60333.477781116 2024-01-24T11:28:00.288403+00:00 19994330.286018710583 27870000.000006970018 262864330.286021977663 1 60333.477793854 2024-01-24T11:28:01.388984+00:00 19994330.286228738725 27869999.999944780022 262864330.286169826984 1 60333.477804328 2024-01-24T11:28:02.293917+00:00 19994330.286184292287 27869999.999976459891 262864330.286157041788 1 60333.477815868 2024-01-24T11:28:03.291004+00:00 19994330.285889629275 27869999.999953668565 262864330.285839587450 1 60333.477827529 2024-01-24T11:28:04.298523+00:00 19994330.286246128380 27869999.999977644533 262864330.286220073700 1 60333.477839130 2024-01-24T11:28:05.300861+00:00 19994330.286115188152 27870000.000076372176 262864330.286187887192 1 60333.477850687 2024-01-24T11:28:06.299389+00:00 19994330.286017335951 27870000.000073250383 262864330.286086887121 1 60333.477862193 2024-01-24T11:28:07.293496+00:00 19994330.286258246750 27870000.000123225152 262864330.286377787590 1 60333.477873707 2024-01-24T11:28:08.288251+00:00 19994330.285971950740 27870000.000058002770 262864330.286026239395 1 60333.477885270 2024-01-24T11:28:09.287292+00:00 19994330.286095563322 27870000.000006116927 262864330.286097973585 1 60333.477896872 2024-01-24T11:28:10.289770+00:00 19994330.286063130945 27869999.999959036708 262864330.286018490791 1 60333.477908480 2024-01-24T11:28:11.292689+00:00 19994330.286147553474 27869999.999963808805 262864330.286107689142 1 60333.477920027 2024-01-24T11:28:12.290389+00:00 19994330.286017660052 27870000.000045701861 262864330.286059677601 1 60333.477931606 2024-01-24T11:28:13.290706+00:00 19994330.286220639944 27870000.000078391284 262864330.286295324564 1 60333.477943082 2024-01-24T11:28:14.282285+00:00 19994330.286078251898 27870000.000040806830 262864330.286115348339 1 60333.477954681 2024-01-24T11:28:15.284464+00:00 19994330.286233492196 27870000.000009384006 262864330.286239176989 1 60333.477966272 2024-01-24T11:28:16.285918+00:00 19994330.286090582609 27870000.000055596232 262864330.286142498255 1 60333.477977828 2024-01-24T11:28:17.284338+00:00 19994330.286230918020 27870000.000043872744 262864330.286271095276 1 60333.477989510 2024-01-24T11:28:18.293620+00:00 19994330.286295194179 27870000.000009071082 262864330.286300569773 1 60333.478001030 2024-01-24T11:28:19.288968+00:00 19994330.286169480532 27869999.999972838908 262864330.286138623953 1 60333.478012652 2024-01-24T11:28:20.293093+00:00 19994330.286181848496 27869999.999975949526 262864330.286154091358 1 60333.478024152 2024-01-24T11:28:21.286696+00:00 19994330.285947903991 27869999.999963842332 262864330.285908043385 1 60333.478035745 2024-01-24T11:28:22.288367+00:00 19994330.286130413413 27869999.999998204410 262864330.286124944687 1 60333.478047373 2024-01-24T11:28:23.293023+00:00 19994330.286035321653 27869999.999949265271 262864330.285980910063 1 60333.478058819 2024-01-24T11:28:24.281920+00:00 19994330.286032766104 27869999.999960407615 262864330.285989493132 1 60333.478070478 2024-01-24T11:28:25.289334+00:00 19994330.286166712642 27870000.000042919070 262864330.286205947399 1 60333.478081983 2024-01-24T11:28:26.283318+00:00 19994330.286039888859 27870000.000042177737 262864330.286078363657 1 60333.478093557 2024-01-24T11:28:27.283321+00:00 19994330.286224924028 27870000.000080328435 262864330.286301553249 1 60333.478105121 2024-01-24T11:28:28.282497+00:00 19994330.286274634302 27870000.000031746924 262864330.286302685738 1 60333.478116797 2024-01-24T11:28:29.291304+00:00 19994330.286115933210 27869999.999995391816 262864330.286107629538 1 60333.478128334 2024-01-24T11:28:30.288051+00:00 19994330.286365237087 27869999.999965559691 262864330.286327093840 1 60333.478139852 2024-01-24T11:28:31.283228+00:00 19994330.286179661751 27869999.999950356781 262864330.286126315594 1 60333.478151444 2024-01-24T11:28:32.284766+00:00 19994330.285901047289 27870000.000004924834 262864330.285902261734 1 60333.478163050 2024-01-24T11:28:33.287564+00:00 19994330.286174178123 27869999.999969542027 262864330.286140024662 1 60333.478174599 2024-01-24T11:28:34.285389+00:00 19994330.285954456776 27869999.999910462648 262864330.285861223936 1 60333.478186164 2024-01-24T11:28:35.284571+00:00 19994330.285889551044 27869999.999982647598 262864330.285868525505 1 60333.478197759 2024-01-24T11:28:36.286406+00:00 19994330.286309398711 27870000.000033438206 262864330.286339133978 1 60333.478209346 2024-01-24T11:28:37.287479+00:00 19994330.286155737936 27870000.000071335584 262864330.286223381758 1 60333.478220964 2024-01-24T11:28:38.291300+00:00 19994330.286014217883 27870000.000029865652 262864330.286040395498 1 60333.478232504 2024-01-24T11:28:39.288369+00:00 19994330.286054737866 27869999.999992251396 262864330.286043286324 1 60333.478244116 2024-01-24T11:28:40.291633+00:00 19994330.286105308682 27869999.999995458871 262864330.286097079515 1 60333.478255603 2024-01-24T11:28:41.284083+00:00 19994330.286302939057 27869999.999990575016 262864330.286289811134 1 60333.478267168 2024-01-24T11:28:42.283296+00:00 19994330.286004070193 27869999.999940022826 262864330.285940408707 1 60333.478278744 2024-01-24T11:28:43.283505+00:00 19994330.286091405898 27869999.999897416681 262864330.285985141993 1 60333.478290358 2024-01-24T11:28:44.286895+00:00 19994330.286053646356 27870000.000008098781 262864330.286058068275 1 60333.478301867 2024-01-24T11:28:45.281298+00:00 19994330.286132596433 27870000.000005889684 262864330.286134809256 1 60333.478313484 2024-01-24T11:28:46.285027+00:00 19994330.285969443619 27870000.000032223761 262864330.285997956991 1 60333.478325031 2024-01-24T11:28:47.282690+00:00 19994330.286220010370 27870000.000089280307 262864330.286305606365 1 60333.478336620 2024-01-24T11:28:48.283978+00:00 19994330.286280464381 27870000.000050775707 262864330.286327540874 1 60333.478348169 2024-01-24T11:28:49.281865+00:00 19994330.286232206970 27870000.000070914626 262864330.286299437284 1 60333.478359883 2024-01-24T11:28:50.293871+00:00 19994330.286006368697 27870000.000085420907 262864330.286088079214 1 60333.478371344 2024-01-24T11:28:51.284116+00:00 19994330.286210201681 27869999.999994605780 262864330.286201119423 1 60333.478382965 2024-01-24T11:28:52.288131+00:00 19994330.286153122783 27869999.999989334494 262864330.286138772964 1 60333.478394486 2024-01-24T11:28:53.283579+00:00 19994330.286232229322 27869999.999960880727 262864330.286189407110 1 60333.478406057 2024-01-24T11:28:54.283350+00:00 19994330.286146424711 27869999.999955318868 262864330.286098062992 1 60333.478417661 2024-01-24T11:28:55.285925+00:00 19994330.286098767072 27869999.999929111451 262864330.286024183035 1 60333.478429245 2024-01-24T11:28:56.286735+00:00 19994330.286064375192 27869999.999948397279 262864330.286009073257 1 60333.478440769 2024-01-24T11:28:57.282388+00:00 19994330.286127820611 27870000.000028986484 262864330.286153137684 1 60333.478452364 2024-01-24T11:28:58.284283+00:00 19994330.286098062992 27869999.999956909567 262864330.286051273346 1 60333.478463975 2024-01-24T11:28:59.287414+00:00 19994330.286216322333 27870000.000014025718 262864330.286226660013 1 60333.478475508 2024-01-24T11:29:00.283892+00:00 19994330.286260336637 27870000.000058107078 262864330.286314755678 1 60333.478487079 2024-01-24T11:29:01.283605+00:00 19994330.286205753684 27869999.999934323132 262864330.286136388779 1 60333.478498713 2024-01-24T11:29:02.288775+00:00 19994330.286213450134 27870000.000004921108 262864330.286214679480 1 60333.478510397 2024-01-24T11:29:03.298238+00:00 19994330.285949345678 27869999.999962657690 262864330.285908311605 1 60333.478521952 2024-01-24T11:29:04.296709+00:00 19994330.286083195359 27869999.999967399985 262864330.286046892405 1 60333.478533445 2024-01-24T11:29:05.289657+00:00 19994330.286112394184 27869999.999898612499 262864330.286007314920 1 60333.478544975 2024-01-24T11:29:06.285865+00:00 19994330.286029640585 27869999.999956078827 262864330.285982012749 1 60333.478556547 2024-01-24T11:29:07.285662+00:00 19994330.286160852760 27869999.999997489154 262864330.286154657602 1 60333.478568144 2024-01-24T11:29:08.287662+00:00 19994330.286118432879 27870000.000008847564 262864330.286123573780 1 60333.478579719 2024-01-24T11:29:09.287740+00:00 19994330.286156240851 27870000.000072594732 262864330.286225140095 1 60333.478591319 2024-01-24T11:29:10.289976+00:00 19994330.286169763654 27870000.000104993582 262864330.286271065474 1 60333.478602807 2024-01-24T11:29:11.282477+00:00 19994330.286163695157 27870000.000078897923 262864330.286238878965 1 60333.478614406 2024-01-24T11:29:12.284640+00:00 19994330.285911731422 27870000.000049229711 262864330.285957276821 1 60333.478625963 2024-01-24T11:29:13.283174+00:00 19994330.286245517433 27870000.000052005053 262864330.286293834448 1 60333.478637626 2024-01-24T11:29:14.290921+00:00 19994330.286247231066 27870000.000008016825 262864330.286251544952 1 60333.478649139 2024-01-24T11:29:15.285637+00:00 19994330.286118671298 27869999.999989002943 262864330.286103963852 1 60333.478660681 2024-01-24T11:29:16.282883+00:00 19994330.286013398319 27869999.999882247299 262864330.285891950130 1 60333.478672261 2024-01-24T11:29:17.283373+00:00 19994330.286110382527 27870000.000006064773 262864330.286112755537 1 60333.478683838 2024-01-24T11:29:18.283599+00:00 19994330.286176875234 27870000.000021677464 262864330.286194860935 1 60333.478695417 2024-01-24T11:29:19.283999+00:00 19994330.286103244871 27870000.000028118491 262864330.286127686501 1 60333.478706997 2024-01-24T11:29:20.284586+00:00 19994330.286205157638 27870000.000081270933 262864330.286282718182 1 60333.478718543 2024-01-24T11:29:21.282156+00:00 19994330.286302626133 27870000.000043634325 262864330.286342561245 1 60333.478730123 2024-01-24T11:29:22.282694+00:00 19994330.286017708480 27869999.999944556504 262864330.285958588123 1 60333.478741712 2024-01-24T11:29:23.283946+00:00 19994330.286160826683 27870000.000033386052 262864330.286190509796 1 60333.478753267 2024-01-24T11:29:24.282244+00:00 19994330.286157026887 27869999.999996133149 262864330.286149442196 1 60333.478764869 2024-01-24T11:29:25.284722+00:00 19994330.286025743932 27869999.999930806458 262864330.285952836275 1 60333.478776485 2024-01-24T11:29:26.288316+00:00 19994330.285932522267 27869999.999897766858 262864330.285826593637 1 60333.478788005 2024-01-24T11:29:27.283614+00:00 19994330.286178659648 27869999.999973710626 262864330.286148667336 1 60333.478799581 2024-01-24T11:29:28.283791+00:00 19994330.286314565688 27869999.999952659011 262864330.286263555288 1 60333.478811162 2024-01-24T11:29:29.284348+00:00 19994330.285915236920 27870000.000040825456 262864330.285952359438 1 60333.478822725 2024-01-24T11:29:30.283463+00:00 19994330.286109156907 27870000.000010631979 262864330.286116093397 1 60333.478834327 2024-01-24T11:29:31.285828+00:00 19994330.286350686103 27870000.000006504357 262864330.286353498697 1 60333.478845871 2024-01-24T11:29:32.283219+00:00 19994330.286029051989 27870000.000059712678 262864330.286085069180 1 60333.478857455 2024-01-24T11:29:33.284084+00:00 19994330.286078974605 27870000.000035226345 262864330.286110520363 1 60333.478869037 2024-01-24T11:29:34.284805+00:00 19994330.286135807633 27870000.000018887222 262864330.286150991917 1 60333.478880605 2024-01-24T11:29:35.284298+00:00 19994330.285769212991 27870000.000016666949 262864330.285782188177 1 60333.478892167 2024-01-24T11:29:36.283224+00:00 19994330.286250952631 27869999.999908681959 262864330.286155939102 1 60333.478903786 2024-01-24T11:29:37.287126+00:00 19994330.286092590541 27869999.999902512878 262864330.285991400480 1 60333.478915469 2024-01-24T11:29:38.296555+00:00 19994330.286158267409 27869999.999916654080 262864330.286071211100 1 60333.478926862 2024-01-24T11:29:39.280876+00:00 19994330.286095209420 27870000.000014640391 262864330.286106139421 1 60333.478938538 2024-01-24T11:29:40.289661+00:00 19994330.285971235484 27870000.000011611730 262864330.285979151726 1 60333.478950127 2024-01-24T11:29:41.290983+00:00 19994330.286197803915 27870000.000013906509 262864330.286208033562 1 60333.478961665 2024-01-24T11:29:42.287820+00:00 19994330.285925630480 27870000.000020623207 262864330.285942554474 1 60333.478973227 2024-01-24T11:29:43.286794+00:00 19994330.286139208823 27870000.000079523772 262864330.286215037107 1 60333.478984752 2024-01-24T11:29:44.282533+00:00 19994330.286095932126 27870000.000037100166 262864330.286129355431 1 60333.478996329 2024-01-24T11:29:45.282851+00:00 19994330.286270093173 27870000.000002738088 262864330.286269128323 1 60333.479007903 2024-01-24T11:29:46.282763+00:00 19994330.286213707179 27869999.999918472022 262864330.286128461361 1 60333.479019526 2024-01-24T11:29:47.287096+00:00 19994330.286023128778 27869999.999982167035 262864330.286001622677 1 60333.479031178 2024-01-24T11:29:48.293817+00:00 19994330.286267448217 27869999.999932449311 262864330.286196202040 1 60333.479042619 2024-01-24T11:29:49.282281+00:00 19994330.286061268300 27870000.000001199543 262864330.286058753729 1 60333.479054366 2024-01-24T11:29:50.297259+00:00 19994330.286149300635 27870000.000039316714 262864330.286184906960 1 60333.479065899 2024-01-24T11:29:51.293691+00:00 19994330.286018040031 27870000.000008791685 262864330.286023139954 1 60333.479077357 2024-01-24T11:29:52.283688+00:00 19994330.286226786673 27870000.000060014427 262864330.286283105612 1 60333.479088949 2024-01-24T11:29:53.285188+00:00 19994330.286071054637 27870000.000042855740 262864330.286110222340 1 60333.479100592 2024-01-24T11:29:54.291139+00:00 19994330.286258250475 27870000.000039264560 262864330.286293834448 1 60333.479112075 2024-01-24T11:29:55.283301+00:00 19994330.286267433316 27870000.000006821007 262864330.286270558834 1 60333.479123769 2024-01-24T11:29:56.293633+00:00 19994330.286074250937 27870000.000018492341 262864330.286089032888 1 60333.479135220 2024-01-24T11:29:57.283025+00:00 19994330.286199018359 27869999.999940600246 262864330.286135911942 1 60333.479146918 2024-01-24T11:29:58.293736+00:00 19994330.286186914891 27869999.999892093241 262864330.286075294018 1 60333.479158411 2024-01-24T11:29:59.286718+00:00 19994330.286099247634 27869999.999917324632 262864330.286012887955 1 60333.479169939 2024-01-24T11:30:00.282756+00:00 19994330.286049526185 27869999.999934002757 262864330.285979837179 1 60333.479182390 2024-01-24T11:30:01.358453+00:00 19994330.286131210625 27870000.000003084540 262864330.286130607128 1 60333.479193716 2024-01-24T11:30:02.337061+00:00 19994330.286080390215 27870000.000040221959 262864330.286116927862 1 60333.479204913 2024-01-24T11:30:03.304467+00:00 19994330.286241132766 27870000.000055436045 262864330.286292880774 1 60333.479216540 2024-01-24T11:30:04.309085+00:00 19994330.286231480539 27870000.000107139349 262864330.286334931850 1 60333.479228030 2024-01-24T11:30:05.301807+00:00 19994330.286178238690 27870000.000082228333 262864330.286256760359 1 60333.479239530 2024-01-24T11:30:06.295418+00:00 19994330.286040738225 27870000.000083234161 262864330.286120295525 1 60333.479251122 2024-01-24T11:30:07.296916+00:00 19994330.286061853170 27870000.000014178455 262864330.286072343588 1 60333.479262675 2024-01-24T11:30:08.295110+00:00 19994330.286285948008 27870000.000054355711 262864330.286336600780 1 60333.479274181 2024-01-24T11:30:09.289227+00:00 19994330.286056455225 27870000.000018417835 262864330.286071181297 1 60333.479285760 2024-01-24T11:30:10.289698+00:00 19994330.286121223122 27869999.999883957207 262864330.286001473665 1 60333.479297364 2024-01-24T11:30:11.292283+00:00 19994330.286083050072 27869999.999996963888 262864330.286076307297 1 60333.479308965 2024-01-24T11:30:12.294584+00:00 19994330.286191254854 27870000.000004597008 262864330.286192148924 1 60333.479320433 2024-01-24T11:30:13.285464+00:00 19994330.286042921245 27869999.999995697290 262864330.286034941673 1 60333.479332014 2024-01-24T11:30:14.286020+00:00 19994330.286222510040 27869999.999998692423 262864330.286217510700 1 60333.479343586 2024-01-24T11:30:15.285796+00:00 19994330.286239873618 27870000.000047035515 262864330.286283195019 1 60333.479355220 2024-01-24T11:30:16.290969+00:00 19994330.286024287343 27870000.000018924475 262864330.286039531231 1 60333.479366712 2024-01-24T11:30:17.283899+00:00 19994330.286281775683 27870000.000069469213 262864330.286347538233 1 60333.479378324 2024-01-24T11:30:18.287149+00:00 19994330.286047957838 27870000.000028382987 262864330.286072641611 1 60333.479389851 2024-01-24T11:30:19.283137+00:00 19994330.286286979914 27869999.999964009970 262864330.286247283220 1 60333.479401494 2024-01-24T11:30:20.289095+00:00 19994330.286219459027 27869999.999973338097 262864330.286189079285 1 60333.479413029 2024-01-24T11:30:21.285730+00:00 19994330.285937301815 27870000.000003792346 262864330.285937398672 1 60333.479424588 2024-01-24T11:30:22.284383+00:00 19994330.286304425448 27869999.999971486628 262864330.286272197962 1 60333.479436193 2024-01-24T11:30:23.287061+00:00 19994330.285964347422 27870000.000007111579 262864330.285967767239 1 60333.479447735 2024-01-24T11:30:24.284254+00:00 19994330.286174044013 27870000.000048726797 262864330.286219060421 1 60333.479459351 2024-01-24T11:30:25.287963+00:00 19994330.286076217890 27870000.000113509595 262864330.286186039448 1 60333.479470916 2024-01-24T11:30:26.287169+00:00 19994330.286105725914 27870000.000089738518 262864330.286191761494 1 60333.479482767 2024-01-24T11:30:27.311041+00:00 19994330.286271404475 27870000.000044293702 262864330.286311984062 1 60333.479494186 2024-01-24T11:30:28.297696+00:00 19994330.286112792790 27870000.000108905137 262864330.286217987537 1 60333.479505638 2024-01-24T11:30:29.287125+00:00 19994330.286105066538 27870000.000079482794 262864330.286180853844 1 60333.479517200 2024-01-24T11:30:30.286057+00:00 19994330.286092739552 27869999.999957669526 262864330.286046713591 1 60333.479528750 2024-01-24T11:30:31.284004+00:00 19994330.286435909569 27869999.999977137893 262864330.286409348249 1 60333.479540475 2024-01-24T11:30:32.297038+00:00 19994330.286141809076 27869999.999947879463 262864330.286085993052 1 60333.479551874 2024-01-24T11:30:33.281906+00:00 19994330.286278311163 27870000.000055592507 262864330.286330193281 1 60333.479563481 2024-01-24T11:30:34.284736+00:00 19994330.286135051399 27870000.000033352524 262864330.286164700985 1 60333.479575072 2024-01-24T11:30:35.286267+00:00 19994330.286270823330 27869999.999998129904 262864330.286265254021 1 60333.479586623 2024-01-24T11:30:36.284244+00:00 19994330.285935454071 27870000.000059518963 262864330.285991281271 1 60333.479598200 2024-01-24T11:30:37.284483+00:00 19994330.286272212863 27870000.000057935715 262864330.286326467991 1 60333.479609773 2024-01-24T11:30:38.284343+00:00 19994330.286164075136 27870000.000041514635 262864330.286201894283 1 60333.479621357 2024-01-24T11:30:39.285263+00:00 19994330.286234661937 27869999.999964632094 262864330.286195576191 1 60333.479632986 2024-01-24T11:30:40.289986+00:00 19994330.286109670997 27870000.000074267387 262864330.286180257797 1 60333.479644503 2024-01-24T11:30:41.285070+00:00 19994330.286208763719 27869999.999955233186 262864330.286160290241 1 60333.479656070 2024-01-24T11:30:42.284386+00:00 19994330.286212198436 27869999.999979604036 262864330.286188125610 1 60333.479667753 2024-01-24T11:30:43.293868+00:00 19994330.286247551441 27869999.999993514270 262864330.286237359047 1 60333.479679242 2024-01-24T11:30:44.286505+00:00 19994330.286241032183 27870000.000030681491 262864330.286268025637 1 60333.479690762 2024-01-24T11:30:45.281851+00:00 19994330.285970069468 27869999.999972641468 262864330.285939007998 1 60333.479702444 2024-01-24T11:30:46.291143+00:00 19994330.285907130688 27870000.000000834465 262864330.285904258490 1 60333.479713933 2024-01-24T11:30:47.283777+00:00 19994330.286198854446 27870000.000027805567 262864330.286222964525 1 60333.479725503 2024-01-24T11:30:48.283465+00:00 19994330.286049999297 27870000.000007931143 262864330.286054223776 1 60333.479737096 2024-01-24T11:30:49.285080+00:00 19994330.286200813949 27869999.999938964844 262864330.286136090755 1 60333.479748672 2024-01-24T11:30:50.285225+00:00 19994330.286213494837 27870000.000049594790 262864330.286259382963 1 60333.479760214 2024-01-24T11:30:51.282519+00:00 19994330.286363467574 27870000.000013336539 262864330.286373138428 1 60333.479771803 2024-01-24T11:30:52.283761+00:00 19994330.286003585905 27869999.999968785793 262864330.285968691111 1 60333.479783464 2024-01-24T11:30:53.291256+00:00 19994330.285971764475 27869999.999918702990 262864330.285886764526 1 60333.479794969 2024-01-24T11:30:54.285286+00:00 19994330.286171395332 27869999.999973695725 262864330.286141395569 1 60333.479806635 2024-01-24T11:30:55.293245+00:00 19994330.286218695343 27869999.999964468181 262864330.286179482937 1 60333.479818095 2024-01-24T11:30:56.283409+00:00 19994330.286336645484 27869999.999961659312 262864330.286294639111 1 60333.479829656 2024-01-24T11:30:57.282303+00:00 19994330.286141730845 27869999.999983027577 262864330.286121040583 1 60333.479841263 2024-01-24T11:30:58.285127+00:00 19994330.285928811878 27870000.000015318394 262864330.285940438509 1 60333.479852827 2024-01-24T11:30:59.284297+00:00 19994330.286193221807 27869999.999979928136 262864330.286169439554 1 60333.479864401 2024-01-24T11:31:00.284258+00:00 19994330.286125984043 27870000.000056665391 262864330.286178946495 1 60333.479876549 2024-01-24T11:31:01.333790+00:00 19994330.286089867353 27870000.000062618405 262864330.286148786545 1 60333.479887724 2024-01-24T11:31:02.299389+00:00 19994330.286187298596 27870000.000072222203 262864330.286255806684 1 60333.479899125 2024-01-24T11:31:03.284415+00:00 19994330.286186393350 27869999.999971967191 262864330.286154657602 1 60333.479910698 2024-01-24T11:31:04.284295+00:00 19994330.286328099668 27869999.999910451472 262864330.286234855652 1 60333.479922338 2024-01-24T11:31:05.290016+00:00 19994330.286004550755 27869999.999972958118 262864330.285973817110 1 60333.479933913 2024-01-24T11:31:06.290119+00:00 19994330.286161817610 27870000.000020660460 262864330.286178767681 1 60333.479945509 2024-01-24T11:31:07.291974+00:00 19994330.285992428660 27870000.000047799200 262864330.286036550999 1 60333.479956962 2024-01-24T11:31:08.281543+00:00 19994330.286332000047 27870000.000028140843 262864330.286356449127 1 60333.479968574 2024-01-24T11:31:09.284828+00:00 19994330.286189693958 27870000.000072296709 262864330.286258310080 1 60333.479980143 2024-01-24T11:31:10.284340+00:00 19994330.285992637277 27870000.000034980476 262864330.286023914814 1 60333.479991702 2024-01-24T11:31:11.283053+00:00 19994330.286394692957 27870000.000064518303 262864330.286455512047 1 60333.480003400 2024-01-24T11:31:12.293759+00:00 19994330.286366857588 27870000.000015575439 262864330.286378741264 1 60333.480014909 2024-01-24T11:31:13.288107+00:00 19994330.286165416241 27870000.000083174556 262864330.286244899035 1 60333.480026422 2024-01-24T11:31:14.282866+00:00 19994330.285928204656 27870000.000043947250 262864330.285968482494 1 60333.480037996 2024-01-24T11:31:15.282799+00:00 19994330.286022938788 27870000.000032253563 262864330.286051481962 1 60333.480049707 2024-01-24T11:31:16.294686+00:00 19994330.286381065845 27869999.999934121966 262864330.286311507225 1 60333.480061250 2024-01-24T11:31:17.291963+00:00 19994330.286149255931 27870000.000027790666 262864330.286173343658 1 60333.480072723 2024-01-24T11:31:18.283271+00:00 19994330.286038067192 27870000.000045049936 262864330.286079436541 1 60333.480084307 2024-01-24T11:31:19.284063+00:00 19994330.286300722510 27870000.000000040978 262864330.286297053099 1 60333.480095890 2024-01-24T11:31:20.284894+00:00 19994330.286241628230 27869999.999999210238 262864330.286237150431 1 60333.480107617 2024-01-24T11:31:21.298076+00:00 19994330.286124922335 27870000.000027857721 262864330.286149084568 1 60333.480119159 2024-01-24T11:31:22.295280+00:00 19994330.286196336150 27870000.000034127384 262864330.286226749420 1 60333.480130608 2024-01-24T11:31:23.284534+00:00 19994330.286125004292 27870000.000085122883 262864330.286206424236 1 60333.480142182 2024-01-24T11:31:24.284509+00:00 19994330.286110255867 27870000.000079575926 262864330.286186128855 1 60333.480153868 2024-01-24T11:31:25.294184+00:00 19994330.286193225533 27870000.000059179962 262864330.286248713732 1 60333.480165311 2024-01-24T11:31:26.282850+00:00 19994330.285955354571 27870000.000012744218 262864330.285964429379 1 60333.480176885 2024-01-24T11:31:27.282819+00:00 19994330.286309845746 27869999.999977272004 262864330.286283403635 1 60333.480188566 2024-01-24T11:31:28.292143+00:00 19994330.286285042763 27869999.999967128038 262864330.286248475313 1 60333.480200090 2024-01-24T11:31:29.287786+00:00 19994330.286032691598 27870000.000052589923 262864330.286081612110 1 60333.480211650 2024-01-24T11:31:30.286562+00:00 19994330.286115810275 27869999.999996326864 262864330.286108434200 1 60333.480223177 2024-01-24T11:31:31.282449+00:00 19994330.286186780781 27869999.999987803400 262864330.286170899868 1 60333.480234882 2024-01-24T11:31:32.293769+00:00 19994330.286162942648 27870000.000046379864 262864330.286205619574 1 60333.480246458 2024-01-24T11:31:33.293977+00:00 19994330.286003615707 27869999.999982859939 262864330.285982787609 1 60333.480257977 2024-01-24T11:31:34.289209+00:00 19994330.286122582853 27870000.000086259097 262864330.286205142736 1 60333.480269492 2024-01-24T11:31:35.284104+00:00 19994330.286297649145 27869999.999974478036 262864330.286268442869 1 60333.480281170 2024-01-24T11:31:36.293105+00:00 19994330.286033805460 27869999.999982703477 262864330.286012828350 1 60333.480292750 2024-01-24T11:31:37.293605+00:00 19994330.286022458225 27869999.999923322350 262864330.285942077637 1 60333.480304237 2024-01-24T11:31:38.286119+00:00 19994330.286087319255 27869999.999938230962 262864330.286021828651 1 60333.480315792 2024-01-24T11:31:39.284466+00:00 19994330.286372460425 27869999.999993059784 262864330.286361813545 1 60333.480327442 2024-01-24T11:31:40.291019+00:00 19994330.286044403911 27869999.999983243644 262864330.286023974419 1 60333.480339040 2024-01-24T11:31:41.293022+00:00 19994330.286068350077 27870000.000022616237 262864330.286087274551 1 60333.480350656 2024-01-24T11:31:42.296724+00:00 19994330.285903435200 27870000.000086326152 262864330.285986065865 1 60333.480362111 2024-01-24T11:31:43.286395+00:00 19994330.286407835782 27870000.000078972429 262864330.286483108997 1 60333.480373653 2024-01-24T11:31:44.283626+00:00 19994330.286090414971 27870000.000026006252 262864330.286112725735 1 60333.480385254 2024-01-24T11:31:45.285949+00:00 19994330.286011628807 27870000.000003904104 262864330.286011844873 1 60333.480396832 2024-01-24T11:31:46.286268+00:00 19994330.286257520318 27869999.999943856150 262864330.286197662354 1 60333.480408363 2024-01-24T11:31:47.282561+00:00 19994330.285985719413 27869999.999944381416 262864330.285926401615 1 60333.480419935 2024-01-24T11:31:48.282359+00:00 19994330.286110781133 27869999.999931242317 262864330.286038339138 1 60333.480431532 2024-01-24T11:31:49.284397+00:00 19994330.286239776760 27869999.999963358045 262864330.286199420691 1 60333.480443173 2024-01-24T11:31:50.290105+00:00 19994330.286131594330 27869999.999938260764 262864330.286066144705 1 60333.480454786 2024-01-24T11:31:51.293474+00:00 19994330.286168944091 27869999.999974988401 262864330.286140233278 1 60333.480466257 2024-01-24T11:31:52.284587+00:00 19994330.286008484662 27869999.999989897013 262864330.285994678736 1 60333.480477904 2024-01-24T11:31:53.290932+00:00 19994330.286366734654 27870000.000012680888 262864330.286375731230 1 60333.480489386 2024-01-24T11:31:54.282946+00:00 19994330.286306828260 27870000.000041443855 262864330.286344587803 1 60333.480500993 2024-01-24T11:31:55.285800+00:00 19994330.286284118891 27870000.000089414418 262864330.286369830370 1 60333.480512626 2024-01-24T11:31:56.290925+00:00 19994330.286206576973 27870000.000020317733 262864330.286223202944 1 60333.480524142 2024-01-24T11:31:57.285911+00:00 19994330.285834781826 27870000.000013656914 262864330.285844743252 1 60333.480535726 2024-01-24T11:31:58.286730+00:00 19994330.286295637488 27870000.000007253140 262864330.286299169064 1 60333.480547247 2024-01-24T11:31:59.282195+00:00 19994330.285841789097 27869999.999944746494 262864330.285782843828 1 60333.480558849 2024-01-24T11:32:00.284553+00:00 19994330.286035936326 27869999.999976009130 262864330.286008238792 1 60333.480570562 2024-01-24T11:32:01.296596+00:00 19994330.286277044564 27870000.000010892749 262864330.286284267902 1 60333.480582512 2024-01-24T11:32:02.328999+00:00 19994330.286201246083 27870000.000082377344 262864330.286279916763 1 60333.480593769 2024-01-24T11:32:03.301647+00:00 19994330.286171957850 27870000.000063139945 262864330.286231398582 1 60333.480605233 2024-01-24T11:32:04.292086+00:00 19994330.286219853908 27869999.999994035810 262864330.286210209131 1 60333.480616833 2024-01-24T11:32:05.294397+00:00 19994330.286306563765 27870000.000041358173 262864330.286344230175 1 60333.480628411 2024-01-24T11:32:06.294718+00:00 19994330.286287289113 27869999.999994415790 262864330.286278009415 1 60333.480640070 2024-01-24T11:32:07.302021+00:00 19994330.286185130477 27870000.000076949596 262864330.286258399487 1 60333.480651605 2024-01-24T11:32:08.298681+00:00 19994330.286209341139 27870000.000075869262 262864330.286281526089 1 60333.480663300 2024-01-24T11:32:09.309156+00:00 19994330.286033507437 27870000.000000204891 262864330.286030024290 1 60333.480674716 2024-01-24T11:32:10.295461+00:00 19994330.286043465137 27869999.999983988702 262864330.286023765802 1 60333.480686251 2024-01-24T11:32:11.292116+00:00 19994330.286226391792 27869999.999988459051 262864330.286211162806 1 60333.480697844 2024-01-24T11:32:12.293753+00:00 19994330.286190610379 27869999.999983057380 262864330.286169975996 1 60333.480709400 2024-01-24T11:32:13.292151+00:00 19994330.286171179265 27870000.000010117888 262864330.286177605391 1 60333.480720986 2024-01-24T11:32:14.293169+00:00 19994330.286176759750 27869999.999957978725 262864330.286131054163 1 60333.480732769 2024-01-24T11:32:15.311269+00:00 19994330.286097105592 27870000.000037178397 262864330.286130607128 1 60333.480744046 2024-01-24T11:32:16.285564+00:00 19994330.286098394543 27870000.000065684319 262864330.286160379648 1 60333.480755595 2024-01-24T11:32:17.283365+00:00 19994330.286142703146 27869999.999976173043 262864330.286115169525 1 60333.480767430 2024-01-24T11:32:18.305969+00:00 19994330.286276634783 27870000.000059466809 262864330.286332398653 1 60333.480778755 2024-01-24T11:32:19.284417+00:00 19994330.285956639796 27870000.000060338527 262864330.286013305187 1 60333.480790405 2024-01-24T11:32:20.290941+00:00 19994330.286223832518 27869999.999974694103 262864330.286194831133 1 60333.480801936 2024-01-24T11:32:21.287311+00:00 19994330.286251548678 27869999.999959811568 262864330.286207675934 1 60333.480813509 2024-01-24T11:32:22.287207+00:00 19994330.286326546222 27869999.999941390008 262864330.286264240742 1 60333.480825217 2024-01-24T11:32:23.298767+00:00 19994330.286145128310 27869999.999868288636 262864330.286009699106 1 60333.480836680 2024-01-24T11:32:24.289118+00:00 19994330.286087792367 27870000.000014714897 262864330.286098808050 1 60333.480848187 2024-01-24T11:32:25.283307+00:00 19994330.286390032619 27870000.000041931868 262864330.286428272724 1 60333.480859767 2024-01-24T11:32:26.283897+00:00 19994330.286022186279 27870000.000036213547 262864330.286054700613 1 60333.480871399 2024-01-24T11:32:27.288858+00:00 19994330.286269068718 27870000.000063415617 262864330.286328792572 1 60333.480882962 2024-01-24T11:32:28.287961+00:00 19994330.285871285945 27870000.000014755875 262864330.285882353783 1 60333.480894506 2024-01-24T11:32:29.285270+00:00 19994330.286313071847 27870000.000035349280 262864330.286344707012 1 60333.480906048 2024-01-24T11:32:30.282527+00:00 19994330.286123108119 27869999.999926026911 262864330.286045432091 1 60333.480917677 2024-01-24T11:32:31.287337+00:00 19994330.286249980330 27869999.999948322773 262864330.286194622517 1 60333.480929249 2024-01-24T11:32:32.287142+00:00 19994330.285911448300 27869999.999971102923 262864330.285878837109 1 60333.480940789 2024-01-24T11:32:33.284118+00:00 19994330.286162503064 27870000.000017117709 262864330.286175906658 1 60333.480952483 2024-01-24T11:32:34.294547+00:00 19994330.286364339292 27869999.999942369759 262864330.286303013563 1 60333.480964013 2024-01-24T11:32:35.290772+00:00 19994330.286210428923 27869999.999959088862 262864330.286165803671 1 60333.480975607 2024-01-24T11:32:36.292461+00:00 19994330.285812228918 27870000.000038519502 262864330.285847038031 1 60333.480987104 2024-01-24T11:32:37.285746+00:00 19994330.286214414984 27870000.000050865114 262864330.286261588335 1 60333.480998703 2024-01-24T11:32:38.287921+00:00 19994330.286226402968 27870000.000061035156 262864330.286283731461 1 60333.481010235 2024-01-24T11:32:39.284293+00:00 19994330.286246646196 27869999.999967820942 262864330.286210775375 1 60333.481021849 2024-01-24T11:32:40.287771+00:00 19994330.286152239889 27869999.999915022403 262864330.286063581705 1 60333.481033424 2024-01-24T11:32:41.287850+00:00 19994330.286085791886 27870000.000013373792 262864330.286095470190 1 60333.481044947 2024-01-24T11:32:42.283436+00:00 19994330.286220751703 27869999.999987069517 262864330.286204129457 1 60333.481056550 2024-01-24T11:32:43.285912+00:00 19994330.286142982543 27870000.000034619123 262864330.286173909903 1 60333.481068129 2024-01-24T11:32:44.286349+00:00 19994330.286202352494 27870000.000025600195 262864330.286224246025 1 60333.481079663 2024-01-24T11:32:45.282845+00:00 19994330.286175869405 27870000.000002350658 262864330.286174535751 1 60333.481091296 2024-01-24T11:32:46.288002+00:00 19994330.286173980683 27870000.000001557171 262864330.286171823740 1 60333.481102815 2024-01-24T11:32:47.283239+00:00 19994330.286116506904 27870000.000006396323 262864330.286119222641 1 60333.481114397 2024-01-24T11:32:48.283935+00:00 19994330.286104027182 27869999.999981943518 262864330.286082267761 1 60333.481125971 2024-01-24T11:32:49.283881+00:00 19994330.286370091140 27870000.000030700117 262864330.286397099495 1 60333.481137563 2024-01-24T11:32:50.285399+00:00 19994330.285974383354 27869999.999986581504 262864330.285957276821 1 60333.481149138 2024-01-24T11:32:51.285548+00:00 19994330.286472816020 27870000.000038195401 262864330.286507338285 1 60333.481160669 2024-01-24T11:32:52.281820+00:00 19994330.286144852638 27870000.000000692904 262864330.286141842604 1 60333.481172350 2024-01-24T11:32:53.291014+00:00 19994330.286102760583 27870000.000030588359 262864330.286129653454 1 60333.481183860 2024-01-24T11:32:54.285510+00:00 19994330.286041479558 27869999.999953851104 262864330.285991638899 1 60333.481195390 2024-01-24T11:32:55.281718+00:00 19994330.286401264369 27869999.999971207231 262864330.286368787289 1 60333.481206971 2024-01-24T11:32:56.282275+00:00 19994330.286250073463 27869999.999989081174 262864330.286235481501 1 60333.481218569 2024-01-24T11:32:57.284346+00:00 19994330.286000475287 27870000.000016920269 262864330.286013722420 1 60333.481230104 2024-01-24T11:32:58.281013+00:00 19994330.285981878638 27869999.999996919185 262864330.285975098610 1 60333.481241712 2024-01-24T11:32:59.283903+00:00 19994330.286247916520 27870000.000070933253 262864330.286315143108 1 60333.481253268 2024-01-24T11:33:00.282325+00:00 19994330.286075193435 27870000.000059101731 262864330.286130607128 1 60333.481264843 2024-01-24T11:33:01.282427+00:00 19994330.286252625287 27870000.000045299530 262864330.286294221878 1 60333.481276574 2024-01-24T11:33:02.295954+00:00 19994330.285975042731 27870000.000044826418 262864330.286016166210 1 60333.481288049 2024-01-24T11:33:03.287475+00:00 19994330.286193363369 27869999.999955486506 262864330.286145150661 1 60333.481299984 2024-01-24T11:33:04.318619+00:00 19994330.286142271012 27869999.999923016876 262864330.286061584949 1 60333.481311247 2024-01-24T11:33:05.291715+00:00 19994330.286235325038 27870000.000010479242 262864330.286242127419 1 60333.481322865 2024-01-24T11:33:06.295581+00:00 19994330.286120310426 27870000.000004399568 262864330.286121010780 1 60333.481334400 2024-01-24T11:33:07.292167+00:00 19994330.286176655442 27870000.000047862530 262864330.286220818758 1 60333.481346006 2024-01-24T11:33:08.294881+00:00 19994330.286051362753 27869999.999979287386 262864330.286026954651 1 60333.481357693 2024-01-24T11:33:09.304687+00:00 19994330.286109250039 27870000.000050716102 262864330.286156266928 1 60333.481369145 2024-01-24T11:33:10.294121+00:00 19994330.286047443748 27870000.000031117350 262864330.286074876785 1 60333.481380715 2024-01-24T11:33:11.293764+00:00 19994330.286039169878 27870000.000028017908 262864330.286063492298 1 60333.481392269 2024-01-24T11:33:12.292000+00:00 19994330.286177843809 27870000.000032287091 262864330.286206424236 1 60333.481403796 2024-01-24T11:33:13.288001+00:00 19994330.286197517067 27870000.000034440309 262864330.286228269339 1 60333.481415393 2024-01-24T11:33:14.289975+00:00 19994330.285920575261 27869999.999962456524 262864330.285879313946 1 60333.481426975 2024-01-24T11:33:15.290627+00:00 19994330.286283023655 27869999.999945912510 262864330.286225229502 1 60333.481438478 2024-01-24T11:33:16.284524+00:00 19994330.286316841841 27869999.999908998609 262864330.286222130060 1 60333.481450055 2024-01-24T11:33:17.284726+00:00 19994330.286277852952 27869999.999990113080 262864330.286264270544 1 60333.481461660 2024-01-24T11:33:18.287476+00:00 19994330.286117896438 27870000.000010218471 262864330.286124408245 1 60333.481473289 2024-01-24T11:33:19.292204+00:00 19994330.286079887301 27870000.000071834773 262864330.286148011684 1 60333.481484772 2024-01-24T11:33:20.284317+00:00 19994330.286083832383 27870000.000132314861 262864330.286212444305 1 60333.481496364 2024-01-24T11:33:21.285877+00:00 19994330.285988427699 27870000.000052601099 262864330.286037325859 1 60333.481507967 2024-01-24T11:33:22.288374+00:00 19994330.286154557019 27870000.000054255128 262864330.286205112934 1 60333.481519507 2024-01-24T11:33:23.285410+00:00 19994330.286347255111 27870000.000028457493 262864330.286372005939 1 60333.481531054 2024-01-24T11:33:24.283054+00:00 19994330.286033675075 27869999.999998897314 262864330.286028862000 1 60333.481542635 2024-01-24T11:33:25.283677+00:00 19994330.286004927009 27869999.999979604036 262864330.285980850458 1 60333.481554202 2024-01-24T11:33:26.283014+00:00 19994330.286077693105 27869999.999927233905 262864330.286001205444 1 60333.481565766 2024-01-24T11:33:27.282160+00:00 19994330.286291655153 27869999.999985039234 262864330.286273002625 1 60333.481577337 2024-01-24T11:33:28.281908+00:00 19994330.286077216268 27869999.999981414527 262864330.286054909229 1 60333.481588978 2024-01-24T11:33:29.287691+00:00 19994330.286230649799 27870000.000031463802 262864330.286258429289 1 60333.481600497 2024-01-24T11:33:30.282942+00:00 19994330.286172255874 27870000.000013858080 262864330.286182403564 1 60333.481612056 2024-01-24T11:33:31.281642+00:00 19994330.286196306348 27870000.000012855977 262864330.286205470562 1 60333.481623649 2024-01-24T11:33:32.283268+00:00 19994330.286285631359 27870000.000079806894 262864330.286361753941 1 60333.481635242 2024-01-24T11:33:33.284890+00:00 19994330.285965032876 27870000.000041760504 262864330.286003082991 1 60333.481646858 2024-01-24T11:33:34.288530+00:00 19994330.286195069551 27870000.000039957464 262864330.286231338978 1 60333.481658457 2024-01-24T11:33:35.290677+00:00 19994330.285975646228 27869999.999967012554 262864330.285938948393 1 60333.481669976 2024-01-24T11:33:36.285969+00:00 19994330.286170132458 27869999.999970640987 262864330.286137074232 1 60333.481681594 2024-01-24T11:33:37.289695+00:00 19994330.286142878234 27869999.999888133258 262864330.286027312279 1 60333.481693123 2024-01-24T11:33:38.285833+00:00 19994330.286160808057 27869999.999949108809 262864330.286106199026 1 60333.481704684 2024-01-24T11:33:39.284705+00:00 19994330.285963416100 27869999.999999925494 262864330.285959661007 1 60333.481716251 2024-01-24T11:33:40.284139+00:00 19994330.286189902574 27869999.999986749142 262864330.286172956228 1 60333.481727827 2024-01-24T11:33:41.284303+00:00 19994330.286140181124 27870000.000027120113 262864330.286163598299 1 60333.481739393 2024-01-24T11:33:42.283509+00:00 19994330.286299917847 27870000.000044725835 262864330.286340951920 1 60333.481751077 2024-01-24T11:33:43.293046+00:00 19994330.286274675280 27870000.000030979514 262864330.286301970482 1 60333.481762581 2024-01-24T11:33:44.286952+00:00 19994330.286169584841 27870000.000010780990 262864330.286176681519 1 60333.481774149 2024-01-24T11:33:45.286447+00:00 19994330.285904861987 27869999.999929815531 262864330.285830974579 1 60333.481785703 2024-01-24T11:33:46.284730+00:00 19994330.286038413644 27869999.999955028296 262864330.285989761353 1 60333.481797275 2024-01-24T11:33:47.284567+00:00 19994330.285982221365 27869999.999866943806 262864330.285845458508 1 60333.481808833 2024-01-24T11:33:48.283137+00:00 19994330.286263663322 27869999.999937657267 262864330.286197632551 1 60333.481820389 2024-01-24T11:33:49.281592+00:00 19994330.286191221327 27870000.000031128526 262864330.286218643188 1 60333.481832002 2024-01-24T11:33:50.284947+00:00 19994330.286107871681 27869999.999971125275 262864330.286075294018 1 60333.481843568 2024-01-24T11:33:51.284324+00:00 19994330.285991705954 27870000.000002563000 262864330.285990566015 1 60333.481855109 2024-01-24T11:33:52.281410+00:00 19994330.286321960390 27869999.999992959201 262864330.286311239004 1 60333.481866688 2024-01-24T11:33:53.281853+00:00 19994330.286060445011 27870000.000043533742 262864330.286100298166 1 60333.481878278 2024-01-24T11:33:54.283188+00:00 19994330.285891294479 27870000.000106297433 262864330.285993903875 1 60333.481889936 2024-01-24T11:33:55.290507+00:00 19994330.286197770387 27870000.000077813864 262864330.286271899939 1 60333.481901451 2024-01-24T11:33:56.285422+00:00 19994330.286099821329 27870000.000041514635 262864330.286137640476 1 60333.481913012 2024-01-24T11:33:57.284228+00:00 19994330.286286998540 27869999.999996330589 262864330.286279648542 1 60333.481924592 2024-01-24T11:33:58.284750+00:00 19994330.286147933453 27869999.999909527600 262864330.286053746939 1 60333.481936146 2024-01-24T11:33:59.283007+00:00 19994330.286123484373 27870000.000000290573 262864330.286120086908 1 60333.481948914 2024-01-24T11:34:00.386160+00:00 19994330.286099664867 27869999.999945417047 262864330.286041378975 1 60333.481959517 2024-01-24T11:34:01.302277+00:00 19994330.286261525005 27869999.999994311482 262864330.286252140999 1 60333.481971079 2024-01-24T11:34:02.301169+00:00 19994330.286077886820 27870000.000091928989 262864330.286166131496 1 60333.481982642 2024-01-24T11:34:03.300307+00:00 19994330.286180924624 27870000.000072039664 262864330.286249250174 1 60333.481994151 2024-01-24T11:34:04.294603+00:00 19994330.286334332079 27870000.000065784901 262864330.286396414042 1 60333.482005853 2024-01-24T11:34:05.305675+00:00 19994330.286170553416 27870000.000095326453 262864330.286262184381 1 60333.482017242 2024-01-24T11:34:06.289699+00:00 19994330.285953238606 27870000.000074800104 262864330.286024332047 1 60333.482028958 2024-01-24T11:34:07.301975+00:00 19994330.286027070135 27870000.000026229769 262864330.286049604416 1 60333.482040486 2024-01-24T11:34:08.297967+00:00 19994330.286021668464 27870000.000008381903 262864330.286026358604 1 60333.482051947 2024-01-24T11:34:09.288179+00:00 19994330.285925529897 27869999.999969061464 262864330.285890907049 1 60333.482063581 2024-01-24T11:34:10.293384+00:00 19994330.286296501756 27869999.999944377691 262864330.286237180233 1 60333.482075164 2024-01-24T11:34:11.294137+00:00 19994330.286019686610 27869999.999975301325 262864330.285991281271 1 60333.482086662 2024-01-24T11:34:12.287586+00:00 19994330.286324270070 27869999.999946195632 262864330.286266773939 1 60333.482098347 2024-01-24T11:34:13.297158+00:00 19994330.286092776805 27869999.999966878444 262864330.286055982113 1 60333.482109818 2024-01-24T11:34:14.288285+00:00 19994330.286200340837 27870000.000061444938 262864330.286258101463 1 60333.482121325 2024-01-24T11:34:15.282494+00:00 19994330.286088697612 27870000.000047888607 262864330.286132901907 1 60333.482132910 2024-01-24T11:34:16.283439+00:00 19994330.286111745983 27870000.000011574477 262864330.286119610071 1 60333.482144499 2024-01-24T11:34:17.284679+00:00 19994330.286253739148 27870000.000058121979 262864330.286308169365 1 60333.482156070 2024-01-24T11:34:18.284460+00:00 19994330.286240898073 27870000.000025372952 262864330.286262571812 1 60333.482167871 2024-01-24T11:34:19.304025+00:00 19994330.286221072078 27869999.999952875078 262864330.286170244217 1 60333.482179391 2024-01-24T11:34:20.299387+00:00 19994330.286237504333 27869999.999955069274 262864330.286188870668 1 60333.482190820 2024-01-24T11:34:21.286829+00:00 19994330.286089707166 27869999.999949116260 262864330.286035150290 1 60333.482202359 2024-01-24T11:34:22.283799+00:00 19994330.285915810615 27869999.999990943819 262864330.285903066397 1 60333.482213906 2024-01-24T11:34:23.281505+00:00 19994330.286249835044 27869999.999980822206 262864330.286226958036 1 60333.482225515 2024-01-24T11:34:24.284520+00:00 19994330.286171019077 27870000.000010129064 262864330.286177456379 1 60333.482237163 2024-01-24T11:34:25.290929+00:00 19994330.286154363304 27869999.999977815896 262864330.286128491163 1 60333.482248727 2024-01-24T11:34:26.290032+00:00 19994330.286305692047 27869999.999999433756 262864330.286301434040 1 60333.482260277 2024-01-24T11:34:27.287944+00:00 19994330.286094568670 27869999.999995686114 262864330.286086559296 1 60333.482271899 2024-01-24T11:34:28.292022+00:00 19994330.286173347384 27870000.000023040920 262864330.286192685366 1 60333.482283399 2024-01-24T11:34:29.285679+00:00 19994330.286116559058 27870000.000035207719 262864330.286148071289 1 60333.482294994 2024-01-24T11:34:30.287507+00:00 19994330.286061026156 27869999.999897278845 262864330.285954594612 1 60333.482306545 2024-01-24T11:34:31.285512+00:00 19994330.286342591047 27869999.999947853386 262864330.286286741495 1 60333.482318167 2024-01-24T11:34:32.289617+00:00 19994330.286049999297 27869999.999943163246 262864330.285989463329 1 60333.482329999 2024-01-24T11:34:33.311910+00:00 19994330.286299437284 27869999.999956399202 262864330.286252140999 1 60333.482341237 2024-01-24T11:34:34.282869+00:00 19994330.285766005516 27869999.999983120710 262864330.285745441914 1 60333.482352891 2024-01-24T11:34:35.289762+00:00 19994330.286247141659 27869999.999980088323 262864330.286223530769 1 60333.482364398 2024-01-24T11:34:36.283980+00:00 19994330.286327581853 27870000.000036563724 262864330.286360442638 1 60333.482376080 2024-01-24T11:34:37.293259+00:00 19994330.286032926291 27869999.999987591058 262864330.286016821861 1 60333.482387605 2024-01-24T11:34:38.289074+00:00 19994330.286103133112 27869999.999949537218 262864330.286048978567 1 60333.482399204 2024-01-24T11:34:39.291206+00:00 19994330.286130208522 27869999.999997392297 262864330.286123901606 1 60333.482410712 2024-01-24T11:34:40.285510+00:00 19994330.286217030138 27869999.999992627650 262864330.286205977201 1 60333.482422297 2024-01-24T11:34:41.286499+00:00 19994330.286034964025 27869999.999926928431 262864330.285958200693 1 60333.482433843 2024-01-24T11:34:42.284091+00:00 19994330.286126080900 27869999.999894015491 262864330.286016404629 1 60333.482445410 2024-01-24T11:34:43.283447+00:00 19994330.286224532872 27869999.999903555959 262864330.286124408245 1 60333.482457011 2024-01-24T11:34:44.285721+00:00 19994330.286367397755 27869999.999955404550 262864330.286319106817 1 60333.482468567 2024-01-24T11:34:45.284218+00:00 19994330.286055069417 27870000.000046286732 262864330.286097645760 1 60333.482480172 2024-01-24T11:34:46.286819+00:00 19994330.286274135113 27870000.000041488558 262864330.286311924458 1 60333.482491764 2024-01-24T11:34:47.288399+00:00 19994330.285945177078 27870000.000013440847 262864330.285954922438 1 60333.482503272 2024-01-24T11:34:48.282669+00:00 19994330.286096435040 27870000.000043459237 262864330.286136180162 1 60333.482514870 2024-01-24T11:34:49.284773+00:00 19994330.286224458367 27869999.999983269721 262864330.286204040051 1 60333.482526547 2024-01-24T11:34:50.293705+00:00 19994330.285960674286 27869999.999966137111 262864330.285923123360 1 60333.482538010 2024-01-24T11:34:51.284109+00:00 19994330.286390319467 27869999.999978356063 262864330.286364972591 1 60333.482549571 2024-01-24T11:34:52.282928+00:00 19994330.285995546728 27870000.000057786703 262864330.286049634218 1 60333.482561285 2024-01-24T11:34:53.294990+00:00 19994330.286262992769 27869999.999932717532 262864330.286191999912 1 60333.482572750 2024-01-24T11:34:54.285603+00:00 19994330.286124266684 27869999.999959237874 262864330.286079794168 1 60333.482584417 2024-01-24T11:34:55.293615+00:00 19994330.286136478186 27869999.999995589256 262864330.286128371954 1 60333.482595950 2024-01-24T11:34:56.290131+00:00 19994330.286176819354 27869999.999992530793 262864330.286165654659 1 60333.482607491 2024-01-24T11:34:57.287268+00:00 19994330.286114785820 27870000.000090558082 262864330.286201655865 1 60333.482618997 2024-01-24T11:34:58.281335+00:00 19994330.286334890872 27870000.000084795058 262864330.286415994167 1 60333.482630709 2024-01-24T11:34:59.293278+00:00 19994330.286056276411 27870000.000044256449 262864330.286096841097 1 60333.482642193 2024-01-24T11:35:00.285463+00:00 19994330.286224968731 27870000.000089194626 262864330.286310464144 1 60333.482653731 2024-01-24T11:35:01.282403+00:00 19994330.285988904536 27870000.000023435801 262864330.286008626223 1 60333.482665515 2024-01-24T11:35:02.300461+00:00 19994330.286153629422 27869999.999987050891 262864330.286136984825 1 60333.482677077 2024-01-24T11:35:03.299426+00:00 19994330.286029666662 27869999.999962337315 262864330.285988301039 1 60333.482688637 2024-01-24T11:35:04.298182+00:00 19994330.286169651896 27869999.999926328659 262864330.286092281342 1 60333.482700064 2024-01-24T11:35:05.285557+00:00 19994330.286152381450 27869999.999927293509 262864330.286075979471 1 60333.482711770 2024-01-24T11:35:06.296938+00:00 19994330.286117654294 27869999.999990507960 262864330.286104470491 1 60333.482723279 2024-01-24T11:35:07.291292+00:00 19994330.286120533943 27870000.000011134893 262864330.286127984524 1 60333.482734771 2024-01-24T11:35:08.284265+00:00 19994330.286248456687 27870000.000001531094 262864330.286246269941 1 60333.482746326 2024-01-24T11:35:09.282606+00:00 19994330.286164436489 27870000.000039506704 262864330.286200255156 1 60333.482757989 2024-01-24T11:35:10.290281+00:00 19994330.286104869097 27870000.000185295939 262864330.286286473274 1 60333.482769552 2024-01-24T11:35:11.289317+00:00 19994330.286331564188 27870000.000082049519 262864330.286409914494 1 60333.482781127 2024-01-24T11:35:12.289346+00:00 19994330.286134425551 27869999.999911442399 262864330.286042153835 1 60333.482792759 2024-01-24T11:35:13.294412+00:00 19994330.286317005754 27869999.999981626868 262864330.286294937134 1 60333.482804261 2024-01-24T11:35:14.288132+00:00 19994330.286069732159 27869999.999968431890 262864330.286034464836 1 60333.482815802 2024-01-24T11:35:15.285267+00:00 19994330.286342382431 27869999.999878361821 262864330.286217033863 1 60333.482827344 2024-01-24T11:35:16.282563+00:00 19994330.286270845681 27869999.999909315258 262864330.286176472902 1 60333.482838924 2024-01-24T11:35:17.282999+00:00 19994330.285971257836 27870000.000010497868 262864330.285978049040 1 60333.482850496 2024-01-24T11:35:18.282857+00:00 19994330.286040436476 27870000.000082079321 262864330.286118805408 1 60333.482862100 2024-01-24T11:35:19.285391+00:00 19994330.286007959396 27869999.999977927655 262864330.285982191563 1 60333.482873651 2024-01-24T11:35:20.283456+00:00 19994330.286365672946 27870000.000079657882 262864330.286441624165 1 60333.482885209 2024-01-24T11:35:21.282030+00:00 19994330.286014739424 27870000.000138588250 262864330.286149621010 1 60333.482896790 2024-01-24T11:35:22.282635+00:00 19994330.286176223308 27870000.000130567700 262864330.286303102970 1 60333.482908442 2024-01-24T11:35:23.289345+00:00 19994330.286105759442 27870000.000037189573 262864330.286139249802 1 60333.482919960 2024-01-24T11:35:24.284554+00:00 19994330.286219701171 27869999.999969910830 262864330.286185920238 1 60333.482931543 2024-01-24T11:35:25.285336+00:00 19994330.286200206727 27869999.999998189509 262864330.286194682121 1 60333.482943120 2024-01-24T11:35:26.285613+00:00 19994330.286066047847 27869999.999997895211 262864330.286060243845 1 60333.482954685 2024-01-24T11:35:27.284773+00:00 19994330.286177564412 27870000.000047575682 262864330.286221444607 1 60333.482966268 2024-01-24T11:35:28.285531+00:00 19994330.286216989160 27869999.999983616173 262864330.286196887493 1 60333.482977825 2024-01-24T11:35:29.284060+00:00 19994330.285934764892 27869999.999988276511 262864330.285919368267 1 60333.482989392 2024-01-24T11:35:30.283453+00:00 19994330.286233372986 27869999.999966330826 262864330.286195993423 1 60333.483000964 2024-01-24T11:35:31.283288+00:00 19994330.286248255521 27870000.000018652529 262864330.286263227463 1 60333.483012548 2024-01-24T11:35:32.284154+00:00 19994330.286018181592 27870000.000102464110 262864330.286116957664 1 60333.483024221 2024-01-24T11:35:33.292666+00:00 19994330.285954229534 27870000.000061199069 262864330.286011755466 1 60333.483035754 2024-01-24T11:35:34.289129+00:00 19994330.286193534732 27870000.000054493546 262864330.286244332790 1 60333.483047327 2024-01-24T11:35:35.289091+00:00 19994330.286055129021 27870000.000020164996 262864330.286071598530 1 60333.483058847 2024-01-24T11:35:36.284350+00:00 19994330.286173958331 27869999.999974098057 262864330.286144375801 1 60333.483070536 2024-01-24T11:35:37.294261+00:00 19994330.285871237516 27869999.999985996634 262864330.285853534937 1 60333.483081995 2024-01-24T11:35:38.284315+00:00 19994330.286120358855 27869999.999989468604 262864330.286106139421 1 60333.483093569 2024-01-24T11:35:39.284314+00:00 19994330.286148868501 27869999.999985154718 262864330.286130338907 1 60333.483105148 2024-01-24T11:35:40.284807+00:00 19994330.285991761833 27869999.999999385327 262864330.285987436771 1 60333.483116835 2024-01-24T11:35:41.294582+00:00 19994330.286307740957 27869999.999917708337 262864330.286221772432 1 60333.483128343 2024-01-24T11:35:42.288836+00:00 19994330.286075323820 27869999.999931816012 262864330.286003440619 1 60333.483139961 2024-01-24T11:35:43.292618+00:00 19994330.286121502519 27870000.000021804124 262864330.286139607430 1 60333.483151536 2024-01-24T11:35:44.292769+00:00 19994330.286330755800 27870000.000018443912 262864330.286345511675 1 60333.483163166 2024-01-24T11:35:45.297538+00:00 19994330.286072578281 27869999.999905165285 262864330.285974055529 1 60333.483174568 2024-01-24T11:35:46.282693+00:00 19994330.286081690341 27869999.999951496720 262864330.286029487848 1 60333.483186177 2024-01-24T11:35:47.285724+00:00 19994330.286101318896 27869999.999998547137 262864330.286096155643 1 60333.483197812 2024-01-24T11:35:48.290937+00:00 19994330.286301374435 27869999.999977003783 262864330.286274671555 1 60333.483209301 2024-01-24T11:35:49.283636+00:00 19994330.286203358322 27870000.000011861324 262864330.286211520433 1 60333.483220886 2024-01-24T11:35:50.284524+00:00 19994330.286264233291 27869999.999980181456 262864330.286240726709 1 60333.483232443 2024-01-24T11:35:51.283040+00:00 19994330.285890553147 27869999.999987851828 262864330.285874694586 1 60333.483244016 2024-01-24T11:35:52.282965+00:00 19994330.286319624633 27870000.000027269125 262864330.286343187094 1 60333.483255605 2024-01-24T11:35:53.284309+00:00 19994330.286151509732 27870000.000089827925 262864330.286237627268 1 60333.483267291 2024-01-24T11:35:54.293949+00:00 19994330.286128208041 27870000.000089526176 262864330.286214053631 1 60333.483278748 2024-01-24T11:35:55.283829+00:00 19994330.285929106176 27870000.000050101429 262864330.285975515842 1 60333.483290320 2024-01-24T11:35:56.283662+00:00 19994330.286168817431 27869999.999969322234 262864330.286134451628 1 60333.483301903 2024-01-24T11:35:57.284449+00:00 19994330.286200787872 27869999.999943923205 262864330.286141008139 1 60333.483313594 2024-01-24T11:35:58.294515+00:00 19994330.285928111523 27869999.999967273325 262864330.285891681910 1 60333.483325026 2024-01-24T11:35:59.282288+00:00 19994330.286178920418 27869999.999938897789 262864330.286114126444 1 60333.483336810 2024-01-24T11:36:00.300343+00:00 19994330.286030739546 27869999.999937348068 262864330.285964399576 1 60333.483348362 2024-01-24T11:36:01.298493+00:00 19994330.286288782954 27869999.999971326441 262864330.286256432533 1 60333.483360042 2024-01-24T11:36:02.307641+00:00 19994330.286078892648 27870000.000019386411 262864330.286094576120 1 60333.483371533 2024-01-24T11:36:03.300400+00:00 19994330.286093991250 27870000.000017113984 262864330.286107391119 1 60333.483383096 2024-01-24T11:36:04.299532+00:00 19994330.286161750555 27870000.000068739057 262864330.286226779222 1 60333.483394646 2024-01-24T11:36:05.297430+00:00 19994330.286335371435 27870000.000051643699 262864330.286383330822 1 60333.483406240 2024-01-24T11:36:06.299124+00:00 19994330.286059550941 27870000.000000279397 262864330.286056131124 1 60333.483417750 2024-01-24T11:36:07.293636+00:00 19994330.286075841635 27870000.000018842518 262864330.286090970039 1 60333.483429339 2024-01-24T11:36:08.294873+00:00 19994330.286172099411 27870000.000008799136 262864330.286177188158 1 60333.483441009 2024-01-24T11:36:09.303189+00:00 19994330.286100737751 27869999.999966360629 262864330.286063402891 1 60333.483452506 2024-01-24T11:36:10.296513+00:00 19994330.286247633398 27869999.999910183251 262864330.286154121161 1 60333.483464049 2024-01-24T11:36:11.293870+00:00 19994330.286081202328 27869999.999978289008 262864330.286055803299 1 60333.483475559 2024-01-24T11:36:12.288334+00:00 19994330.286332175136 27870000.000016909093 262864330.286345362663 1 60333.483487244 2024-01-24T11:36:13.297891+00:00 19994330.286318864673 27870000.000045806170 262864330.286360979080 1 60333.483498760 2024-01-24T11:36:14.292810+00:00 19994330.286106590182 27870000.000006239861 262864330.286109119654 1 60333.483510425 2024-01-24T11:36:15.300705+00:00 19994330.286427676678 27870000.000045403838 262864330.286469399929 1 60333.483521814 2024-01-24T11:36:16.284764+00:00 19994330.285991422832 27870000.000064857304 262864330.286052584648 1 60333.483533449 2024-01-24T11:36:17.289939+00:00 19994330.286087635905 27869999.999994795769 262864330.286078721285 1 60333.483544968 2024-01-24T11:36:18.285219+00:00 19994330.286306798458 27869999.999970626086 262864330.286273717880 1 60333.483556530 2024-01-24T11:36:19.284186+00:00 19994330.286147058010 27869999.999935865402 262864330.286079227924 1 60333.483568111 2024-01-24T11:36:20.284815+00:00 19994330.286089271307 27869999.999977678061 262864330.286063253880 1 60333.483579719 2024-01-24T11:36:21.287678+00:00 19994330.286087986082 27870000.000003878027 262864330.286088168621 1 60333.483591341 2024-01-24T11:36:22.291912+00:00 19994330.286318656057 27869999.999961316586 262864330.286276280880 1 60333.483603016 2024-01-24T11:36:23.300593+00:00 19994330.285958446562 27869999.999972444028 262864330.285927176476 1 60333.483614563 2024-01-24T11:36:24.298275+00:00 19994330.286206360906 27870000.000023551285 262864330.286226212978 1 60333.483626158 2024-01-24T11:36:25.300057+00:00 19994330.286223813891 27870000.000074055046 262864330.286294162273 1 60333.483637636 2024-01-24T11:36:26.291699+00:00 19994330.286069095135 27870000.000042442232 262864330.286107838154 1 60333.483649132 2024-01-24T11:36:27.284994+00:00 19994330.286076705903 27870000.000026509166 262864330.286099523306 1 60333.483660697 2024-01-24T11:36:28.284274+00:00 19994330.286363113672 27870000.000080078840 262864330.286439508200 1 60333.483672353 2024-01-24T11:36:29.291354+00:00 19994330.285995006561 27870000.000035233796 262864330.286026537418 1 60333.483683971 2024-01-24T11:36:30.295121+00:00 19994330.285857252777 27869999.999942168593 262864330.285795748234 1 60333.483695546 2024-01-24T11:36:31.295141+00:00 19994330.286110948771 27869999.999954003841 262864330.286061257124 1 60333.483707116 2024-01-24T11:36:32.294815+00:00 19994330.286052990705 27869999.999950025231 262864330.285999327898 1 60333.483718636 2024-01-24T11:36:33.290162+00:00 19994330.286244675517 27869999.999938417226 262864330.286179423332 1 60333.483730214 2024-01-24T11:36:34.290509+00:00 19994330.286098107696 27870000.000018991530 262864330.286113381386 1 60333.483741949 2024-01-24T11:36:35.304384+00:00 19994330.286224149168 27869999.999987632036 262864330.286208093166 1 60333.483753309 2024-01-24T11:36:36.285853+00:00 19994330.286183521152 27870000.000034563243 262864330.286214411259 1 60333.483764961 2024-01-24T11:36:37.292631+00:00 19994330.286052845418 27870000.000001858920 262864330.286051005125 1 60333.483776509 2024-01-24T11:36:38.290340+00:00 19994330.286320887506 27870000.000009533018 262864330.286326736212 1 60333.483788084 2024-01-24T11:36:39.290471+00:00 19994330.286306556314 27870000.000067535788 262864330.286370396614 1 60333.483799663 2024-01-24T11:36:40.290902+00:00 19994330.286040104926 27870000.000020135194 262864330.286056548357 1 60333.483811141 2024-01-24T11:36:41.282597+00:00 19994330.286128256470 27869999.999988120049 262864330.286112666130 1 60333.483822724 2024-01-24T11:36:42.283348+00:00 19994330.286065895110 27869999.999926015735 262864330.285988241434 1 60333.483834646 2024-01-24T11:36:43.313434+00:00 19994330.285950820893 27870000.000047165900 262864330.285994291306 1 60333.483845932 2024-01-24T11:36:44.288557+00:00 19994330.286192841828 27870000.000003524125 262864330.286192655563 1 60333.483857486 2024-01-24T11:36:45.286825+00:00 19994330.286170642823 27869999.999970402569 262864330.286137342453 1 60333.483869047 2024-01-24T11:36:46.285676+00:00 19994330.285989139229 27870000.000062715262 262864330.286048144102 1 60333.483880600 2024-01-24T11:36:47.283844+00:00 19994330.286079488695 27870000.000109825283 262864330.286185622215 1 60333.483892177 2024-01-24T11:36:48.284120+00:00 19994330.286187678576 27870000.000057421625 262864330.286241412163 1 60333.483903828 2024-01-24T11:36:49.290760+00:00 19994330.286225870252 27870000.000043198466 262864330.286265373230 1 60333.483915376 2024-01-24T11:36:50.288480+00:00 19994330.286051373929 27869999.999981768429 262864330.286029428244 1 60333.483926896 2024-01-24T11:36:51.283839+00:00 19994330.286052435637 27870000.000033892691 262864330.286082625389 1 60333.483938521 2024-01-24T11:36:52.288192+00:00 19994330.286113787442 27869999.999980222434 262864330.286090314388 1 60333.483950072 2024-01-24T11:36:53.286258+00:00 19994330.286254037172 27869999.999922867864 262864330.286173224449 1 60333.483961776 2024-01-24T11:36:54.297436+00:00 19994330.285927005112 27869999.999955635518 262864330.285878926516 1 60333.483973206 2024-01-24T11:36:55.285038+00:00 19994330.286118865013 27870000.000014547259 262864330.286129713058 1 60333.483984769 2024-01-24T11:36:56.284082+00:00 19994330.286213293672 27870000.000064041466 262864330.286273658276 1 60333.483996356 2024-01-24T11:36:57.285186+00:00 19994330.286211665720 27870000.000089891255 262864330.286297857761 1 60333.484007966 2024-01-24T11:36:58.288238+00:00 19994330.286363881081 27870000.000064305961 262864330.286424487829 1 60333.484019497 2024-01-24T11:36:59.284565+00:00 19994330.286067705601 27870000.000073280185 262864330.286137282848 1 60333.484031385 2024-01-24T11:37:00.311628+00:00 19994330.286187049001 27869999.999992813915 262864330.286176174879 1 60333.484042633 2024-01-24T11:37:01.283473+00:00 19994330.286121182144 27869999.999989598989 262864330.286107093096 1 60333.484054247 2024-01-24T11:37:02.286913+00:00 19994330.286046594381 27869999.999962553382 262864330.286005467176 1 60333.484065861 2024-01-24T11:37:03.290360+00:00 19994330.286130763590 27869999.999970097095 262864330.286097168922 1 60333.484077422 2024-01-24T11:37:04.289276+00:00 19994330.286014735699 27869999.999994304031 262864330.286005347967 1 60333.484088967 2024-01-24T11:37:05.286694+00:00 19994330.286195896566 27870000.000004012138 262864330.286196231842 1 60333.484100520 2024-01-24T11:37:06.284878+00:00 19994330.286013983190 27869999.999950040132 262864330.285960346460 1 60333.484112068 2024-01-24T11:37:07.282649+00:00 19994330.286061890423 27870000.000026542693 262864330.286084741354 1 60333.484123698 2024-01-24T11:37:08.287547+00:00 19994330.286295652390 27870000.000018101186 262864330.286310046911 1 60333.484135274 2024-01-24T11:37:09.287701+00:00 19994330.285886816680 27870000.000075131655 262864330.285958260298 1 60333.484146913 2024-01-24T11:37:10.293299+00:00 19994330.286102373153 27869999.999978408217 262864330.286077111959 1 60333.484158411 2024-01-24T11:37:11.286674+00:00 19994330.286175008863 27869999.999973516911 262864330.286144822836 1 60333.484169941 2024-01-24T11:37:12.282935+00:00 19994330.286120004952 27869999.999936494976 262864330.286052793264 1 60333.484181536 2024-01-24T11:37:13.284731+00:00 19994330.285996131599 27869999.999947007746 262864330.285939455032 1 60333.484193080 2024-01-24T11:37:14.282073+00:00 19994330.286291588098 27869999.999985322356 262864330.286273241043 1 60333.484204682 2024-01-24T11:37:15.284514+00:00 19994330.285942494869 27869999.999981299043 262864330.285920083523 1 60333.484216229 2024-01-24T11:37:16.282157+00:00 19994330.286043949425 27869999.999950274825 262864330.285990536213 1 60333.484227965 2024-01-24T11:37:17.296147+00:00 19994330.286166388541 27869999.999956645072 262864330.286119341850 1 60333.484239374 2024-01-24T11:37:18.281957+00:00 19994330.286222241819 27869999.999979954213 262864330.286198496819 1 60333.484251051 2024-01-24T11:37:19.290820+00:00 19994330.286137145013 27869999.999999206513 262864330.286132633686 1 60333.484262817 2024-01-24T11:37:20.307402+00:00 19994330.286212157458 27870000.000074170530 262864330.286282628775 1 60333.484274189 2024-01-24T11:37:21.289972+00:00 19994330.285972718149 27870000.000003200024 262864330.285972207785 1 60333.484285797 2024-01-24T11:37:22.292842+00:00 19994330.286127541214 27870000.000056732446 262864330.286180585623 1 60333.484297259 2024-01-24T11:37:23.283202+00:00 19994330.286313835531 27869999.999971896410 262864330.286282032728 1 60333.484308836 2024-01-24T11:37:24.283423+00:00 19994330.286148849875 27869999.999989319593 262864330.286134481430 1 60333.484320479 2024-01-24T11:37:25.289322+00:00 19994330.286249797791 27869999.999984174967 262864330.286230266094 1 60333.484332006 2024-01-24T11:37:26.285338+00:00 19994330.285935863853 27870000.000016260892 262864330.285948455334 1 60333.484343601 2024-01-24T11:37:27.287106+00:00 19994330.286081772298 27869999.999953594059 262864330.286031663418 1 60333.484355124 2024-01-24T11:37:28.282691+00:00 19994330.286270834506 27869999.999984968454 262864330.286252111197 1 60333.484366720 2024-01-24T11:37:29.284575+00:00 19994330.286146927625 27869999.999935608357 262864330.286078840494 1 60333.484378537 2024-01-24T11:37:30.305631+00:00 19994330.286109495908 27869999.999996040016 262864330.286101847887 1 60333.484389852 2024-01-24T11:37:31.283188+00:00 19994330.286046057940 27870000.000020660460 262864330.286063015461 1 60333.484401418 2024-01-24T11:37:32.282549+00:00 19994330.285946372896 27869999.999948799610 262864330.285891473293 1 60333.484413188 2024-01-24T11:37:33.299451+00:00 19994330.285999786109 27870000.000001247972 262864330.285997331142 1 60333.484424584 2024-01-24T11:37:34.284053+00:00 19994330.286194678396 27870000.000038411468 262864330.286229401827 1 60333.484436220 2024-01-24T11:37:35.289375+00:00 19994330.286230262369 27869999.999984808266 262864330.286211371422 1 60333.484447742 2024-01-24T11:37:36.284877+00:00 19994330.286020353436 27869999.999920383096 262864330.285937011242 1 60333.484459324 2024-01-24T11:37:37.285625+00:00 19994330.286001175642 27869999.999957729131 262864330.285955220461 1 60333.484470871 2024-01-24T11:37:38.283235+00:00 19994330.286163948476 27869999.999999128282 262864330.286159396172 1 60333.484482439 2024-01-24T11:37:39.282695+00:00 19994330.286125980318 27870000.000028330833 262864330.286150634289 1 60333.484494338 2024-01-24T11:37:40.310762+00:00 19994330.286585275084 27870000.000068157911 262864330.286649733782 1 60333.484505587 2024-01-24T11:37:41.282692+00:00 19994330.286251697689 27870000.000057566911 262864330.286305576563 1 60333.484517278 2024-01-24T11:37:42.292789+00:00 19994330.285998575389 27870000.000036235899 262864330.286031126976 1 60333.484528828 2024-01-24T11:37:43.290750+00:00 19994330.285991150886 27870000.000023800880 262864330.286011278629 1 60333.484540423 2024-01-24T11:37:44.292551+00:00 19994330.286008410156 27870000.000058092177 262864330.286062806845 1 60333.484551914 2024-01-24T11:37:45.285318+00:00 19994330.286206133664 27870000.000042427331 262864330.286244869232 1 60333.484563477 2024-01-24T11:37:46.284439+00:00 19994330.285996615887 27869999.999935343862 262864330.285928249359 1 60333.484575032 2024-01-24T11:37:47.282779+00:00 19994330.286247778684 27869999.999998357147 262864330.286242455244 1 60333.484586637 2024-01-24T11:37:48.285396+00:00 19994330.285984411836 27869999.999947443604 262864330.285928130150 1 60333.484598196 2024-01-24T11:37:49.284095+00:00 19994330.285984184593 27869999.999983333051 262864330.285963833332 1 60333.484609995 2024-01-24T11:37:50.303592+00:00 19994330.286015745252 27870000.000014141202 262864330.286026179790 1 60333.484621329 2024-01-24T11:37:51.282848+00:00 19994330.286108143628 27869999.999949194491 262864330.286053627729 1 60333.484632901 2024-01-24T11:37:52.282692+00:00 19994330.286226741970 27869999.999962121248 262864330.286185175180 1 60333.484644477 2024-01-24T11:37:53.282817+00:00 19994330.286052200943 27870000.000026468188 262864330.286074966192 1 60333.484656088 2024-01-24T11:37:54.285961+00:00 19994330.286204535514 27870000.000079512596 262864330.286280363798 1 60333.484667718 2024-01-24T11:37:55.290842+00:00 19994330.286145061255 27870000.000055383891 262864330.286196738482 1 60333.484679227 2024-01-24T11:37:56.285192+00:00 19994330.286112628877 27870000.000043503940 262864330.286152452230 1 60333.484690774 2024-01-24T11:37:57.282856+00:00 19994330.286202203482 27869999.999974630773 262864330.286173135042 1 60333.484702415 2024-01-24T11:37:58.288670+00:00 19994330.286039382219 27869999.999956615269 262864330.285992294550 1 60333.484714001 2024-01-24T11:37:59.289730+00:00 19994330.286079555750 27869999.999883461744 262864330.285959333181 1 60333.484725554 2024-01-24T11:38:00.287868+00:00 19994330.286119610071 27869999.999939441681 262864330.286055356264 1 60333.484737538 2024-01-24T11:38:01.323275+00:00 19994330.286411978304 27870000.000060055405 262864330.286468327045 1 60333.484748766 2024-01-24T11:38:02.293382+00:00 19994330.286167275161 27870000.000050488859 262864330.286214053631 1 60333.484760527 2024-01-24T11:38:03.309499+00:00 19994330.286111265421 27870000.000066559762 262864330.286174118519 1 60333.484771923 2024-01-24T11:38:04.294135+00:00 19994330.286307025701 27869999.999988023192 262864330.286291360855 1 60333.484783502 2024-01-24T11:38:05.294623+00:00 19994330.286004595459 27869999.999902222306 262864330.285903126001 1 60333.484795128 2024-01-24T11:38:06.299010+00:00 19994330.286191310734 27869999.999874815345 262864330.286062449217 1 60333.484806735 2024-01-24T11:38:07.301917+00:00 19994330.286155153066 27869999.999940577894 262864330.286092042923 1 60333.484818194 2024-01-24T11:38:08.291953+00:00 19994330.286268077791 27869999.999946143478 262864330.286210536957 1 60333.484829767 2024-01-24T11:38:09.291822+00:00 19994330.286179881543 27869999.999891921878 262864330.286068111658 1 60333.484841330 2024-01-24T11:38:10.290895+00:00 19994330.286134444177 27869999.999908410013 262864330.286039173603 1 60333.484852849 2024-01-24T11:38:11.286095+00:00 19994330.286131694913 27869999.999974783510 262864330.286102771759 1 60333.484864499 2024-01-24T11:38:12.292735+00:00 19994330.286028139293 27870000.000005837530 262864330.286030292511 1 60333.484876071 2024-01-24T11:38:13.292526+00:00 19994330.286091711372 27870000.000028666109 262864330.286116689444 1 60333.484887616 2024-01-24T11:38:14.290012+00:00 19994330.286201369017 27870000.000020653009 262864330.286218315363 1 60333.484899201 2024-01-24T11:38:15.290986+00:00 19994330.286396197975 27869999.999983996153 262864330.286376506090 1 60333.484910775 2024-01-24T11:38:16.290979+00:00 19994330.286113552749 27870000.000004984438 262864330.286114841700 1 60333.484922321 2024-01-24T11:38:17.288505+00:00 19994330.286203332245 27870000.000017050654 262864330.286216676235 1 60333.484934213 2024-01-24T11:38:18.316014+00:00 19994330.286146830767 27869999.999980829656 262864330.286123961210 1 60333.484945462 2024-01-24T11:38:19.287898+00:00 19994330.286396700889 27869999.999909501523 262864330.286302506924 1 60333.484957085 2024-01-24T11:38:20.292141+00:00 19994330.286064215004 27869999.999860141426 262864330.285920649767 1 60333.484968564 2024-01-24T11:38:21.283989+00:00 19994330.286016054451 27869999.999917097390 262864330.285929441452 1 60333.484980231 2024-01-24T11:38:22.291919+00:00 19994330.285989079624 27869999.999948605895 262864330.285934001207 1 60333.484991760 2024-01-24T11:38:23.288031+00:00 19994330.286070369184 27869999.999993886799 262864330.286060571671 1 60333.485003271 2024-01-24T11:38:24.282583+00:00 19994330.286247365177 27870000.000030741096 262864330.286274433136 1 60333.485014870 2024-01-24T11:38:25.284739+00:00 19994330.286116544157 27870000.000023782253 262864330.286136627197 1 60333.485026528 2024-01-24T11:38:26.291983+00:00 19994330.286221399903 27870000.000015120953 262864330.286232829094 1 60333.485038067 2024-01-24T11:38:27.289022+00:00 19994330.286036573350 27869999.999969482422 262864330.286002367735 1 60333.485049630 2024-01-24T11:38:28.287985+00:00 19994330.286211352795 27869999.999974798411 262864330.286182433367 1 60333.485061162 2024-01-24T11:38:29.284420+00:00 19994330.286177422851 27870000.000028692186 262864330.286202430725 1 60333.485072843 2024-01-24T11:38:30.293641+00:00 19994330.286101460457 27870000.000010699034 262864330.286108464003 1 60333.485084332 2024-01-24T11:38:31.286246+00:00 19994330.285963788629 27869999.999944947660 262864330.285905063152 1 60333.485096020 2024-01-24T11:38:32.296117+00:00 19994330.285971622914 27869999.999957945198 262864330.285925865173 1 60333.485107459 2024-01-24T11:38:33.284488+00:00 19994330.286144234240 27870000.000012632459 262864330.286153167486 1 60333.485119166 2024-01-24T11:38:34.295925+00:00 19994330.286154896021 27870000.000013172626 262864330.286164373159 1 60333.485130647 2024-01-24T11:38:35.287931+00:00 19994330.286090351641 27870000.000059615821 262864330.286146253347 1 60333.485142211 2024-01-24T11:38:36.287039+00:00 19994330.286072395742 27870000.000096488744 262864330.286165207624 1 60333.485153785 2024-01-24T11:38:37.286996+00:00 19994330.286407511681 27870000.000000368804 262864330.286404162645 1 60333.485165497 2024-01-24T11:38:38.298947+00:00 19994330.285915955901 27870000.000000566244 262864330.285912811756 1 60333.485176902 2024-01-24T11:38:39.284349+00:00 19994330.286115150899 27870000.000026136637 262864330.286137580872 1 60333.485188512 2024-01-24T11:38:40.287448+00:00 19994330.286162726581 27869999.999967448413 262864330.286126494408 1 60333.485200208 2024-01-24T11:38:41.297943+00:00 19994330.286096826196 27869999.999996837229 262864330.286089956760 1 60333.485211664 2024-01-24T11:38:42.287784+00:00 19994330.286069277674 27870000.000016465783 262864330.286082029343 1 60333.485223190 2024-01-24T11:38:43.283610+00:00 19994330.286043778062 27869999.999980807304 262864330.286020874977 1 60333.485234747 2024-01-24T11:38:44.282123+00:00 19994330.286099527031 27870000.000044867396 262864330.286140710115 1 60333.485246406 2024-01-24T11:38:45.289525+00:00 19994330.286061879247 27870000.000056546181 262864330.286114722490 1 60333.485257949 2024-01-24T11:38:46.286768+00:00 19994330.286107487977 27870000.000046785921 262864330.286150574684 1 60333.485269497 2024-01-24T11:38:47.284563+00:00 19994330.286297895014 27870000.000049151480 262864330.286343336105 1 60333.485281080 2024-01-24T11:38:48.285277+00:00 19994330.286106657237 27870000.000071126968 262864330.286174088717 1 60333.485292684 2024-01-24T11:38:49.287873+00:00 19994330.286374703050 27870000.000005435199 262864330.286376416683 1 60333.485304247 2024-01-24T11:38:50.286915+00:00 19994330.285894986242 27869999.999974675477 262864330.285865962505 1 60333.485315841 2024-01-24T11:38:51.288679+00:00 19994330.286380607635 27869999.999962091446 262864330.286339014769 1 60333.485327412 2024-01-24T11:38:52.288431+00:00 19994330.286178853363 27869999.999926496297 262864330.286101669073 1 60333.485338914 2024-01-24T11:38:53.282154+00:00 19994330.286227293313 27869999.999970659614 262864330.286194264889 1 60333.485350509 2024-01-24T11:38:54.284007+00:00 19994330.286130409688 27869999.999984435737 262864330.286111146212 1 60333.485362096 2024-01-24T11:38:55.285093+00:00 19994330.286173574626 27869999.999960590154 262864330.286130487919 1 60333.485373721 2024-01-24T11:38:56.289453+00:00 19994330.285962559283 27869999.999999508262 262864330.285958379507 1 60333.485385216 2024-01-24T11:38:57.282664+00:00 19994330.286395911127 27870000.000045597553 262864330.286437809467 1 60333.485396773 2024-01-24T11:38:58.281199+00:00 19994330.286137349904 27870000.000112466514 262864330.286246120930 1 60333.485408367 2024-01-24T11:38:59.282856+00:00 19994330.286066725850 27870000.000108841807 262864330.286171853542 1 60333.485419970 2024-01-24T11:39:00.285368+00:00 19994330.286181237549 27870000.000057861209 262864330.286235421896 1 60333.485431594 2024-01-24T11:39:01.289746+00:00 19994330.286081481725 27870000.000001963228 262864330.286079764366 1 60333.485443148 2024-01-24T11:39:02.288004+00:00 19994330.286078508943 27869999.999969646335 262864330.286044478416 1 60333.485454798 2024-01-24T11:39:03.294542+00:00 19994330.285951424390 27869999.999948084354 262864330.285895824432 1 60333.485466336 2024-01-24T11:39:04.291439+00:00 19994330.286302901804 27869999.999930072576 262864330.286229282618 1 60333.485477814 2024-01-24T11:39:05.283091+00:00 19994330.286188755184 27870000.000022023916 262864330.286207079887 1 60333.485489379 2024-01-24T11:39:06.282322+00:00 19994330.286289617419 27870000.000013440847 262864330.286299347878 1 60333.485501011 2024-01-24T11:39:07.287372+00:00 19994330.285904683173 27869999.999955926090 262864330.285856902599 1 60333.485512560 2024-01-24T11:39:08.285157+00:00 19994330.286336287856 27870000.000015407801 262864330.286347985268 1 60333.485524146 2024-01-24T11:39:09.286201+00:00 19994330.286007482558 27870000.000019144267 262864330.286022931337 1 60333.485535787 2024-01-24T11:39:10.292012+00:00 19994330.286221511662 27869999.999996606261 262864330.286214411259 1 60333.485547264 2024-01-24T11:39:11.283598+00:00 19994330.285990241915 27870000.000002164394 262864330.285988718271 1 60333.485558906 2024-01-24T11:39:12.289438+00:00 19994330.285990919918 27869999.999968476593 262864330.285955697298 1 60333.485570408 2024-01-24T11:39:13.283309+00:00 19994330.286241989583 27869999.999960925430 262864330.286199212074 1 60333.485581985 2024-01-24T11:39:14.283531+00:00 19994330.286294139922 27869999.999998923391 262864330.286289364100 1 60333.485593659 2024-01-24T11:39:15.292165+00:00 19994330.286174770445 27869999.999985080212 262864330.286156147718 1 60333.485605226 2024-01-24T11:39:16.291557+00:00 19994330.285958204418 27869999.999995220453 262864330.285949736834 1 60333.485616731 2024-01-24T11:39:17.285497+00:00 19994330.286192044616 27870000.000003106892 262864330.286191463470 1 60333.485628286 2024-01-24T11:39:18.283944+00:00 19994330.286063421518 27870000.000019725412 262864330.286079466343 1 60333.485639887 2024-01-24T11:39:19.286244+00:00 19994330.286040492356 27870000.000001460314 262864330.286038249731 1 60333.485651495 2024-01-24T11:39:20.289148+00:00 19994330.286202449352 27869999.999955486506 262864330.286154240370 1 60333.485663107 2024-01-24T11:39:21.292415+00:00 19994330.286065988243 27870000.000073552132 262864330.286135852337 1 60333.485674666 2024-01-24T11:39:22.291148+00:00 19994330.286272000521 27870000.000070177019 262864330.286338478327 1 60333.485686182 2024-01-24T11:39:23.286104+00:00 19994330.285998050123 27870000.000026948750 262864330.286021292210 1 60333.485697784 2024-01-24T11:39:24.288516+00:00 19994330.286117687821 27869999.999983679503 262864330.286097645760 1 60333.485709306 2024-01-24T11:39:25.284001+00:00 19994330.286043792963 27869999.999937381595 262864330.285977482796 1 60333.485720904 2024-01-24T11:39:26.286100+00:00 19994330.286335110664 27869999.999952241778 262864330.286283671856 1 60333.485732462 2024-01-24T11:39:27.284716+00:00 19994330.285993184894 27869999.999956261367 262864330.285945743322 1 60333.485744057 2024-01-24T11:39:28.286567+00:00 19994330.286222156137 27869999.999974627048 262864330.286193102598 1 60333.485755580 2024-01-24T11:39:29.282129+00:00 19994330.286169659346 27869999.999959386885 262864330.286125332117 1 60333.485767211 2024-01-24T11:39:30.286998+00:00 19994330.285997956991 27870000.000080399215 262864330.286074668169 1 60333.485778780 2024-01-24T11:39:31.286551+00:00 19994330.286368418485 27870000.000052843243 262864330.286417573690 1 60333.485790316 2024-01-24T11:39:32.283304+00:00 19994330.286102145910 27870000.000004999340 262864330.286103457212 1 60333.485802004 2024-01-24T11:39:33.293113+00:00 19994330.285951383412 27869999.999947927892 262864330.285895615816 1 60333.485813467 2024-01-24T11:39:34.283542+00:00 19994330.286313615739 27869999.999911852181 262864330.286221772432 1 60333.485825025 2024-01-24T11:39:35.282105+00:00 19994330.286045622081 27869999.999957285821 262864330.285999208689 1 60333.485836638 2024-01-24T11:39:36.285554+00:00 19994330.286346383393 27869999.999931972474 262864330.286274641752 1 60333.485848172 2024-01-24T11:39:37.282080+00:00 19994330.286099065095 27869999.999928247184 262864330.286023616791 1 60333.485859772 2024-01-24T11:39:38.284315+00:00 19994330.286182772368 27869999.999970704317 262864330.286149770021 1 60333.485871382 2024-01-24T11:39:39.287359+00:00 19994330.285842731595 27870000.000000834465 262864330.285839855671 1 60333.485882926 2024-01-24T11:39:40.284828+00:00 19994330.286322172731 27869999.999998372048 262864330.286316841841 1 60333.485894521 2024-01-24T11:39:41.286644+00:00 19994330.286162346601 27870000.000060532242 262864330.286219179630 1 60333.485906059 2024-01-24T11:39:42.283502+00:00 19994330.285993997008 27870000.000082287937 262864330.286072582006 1 60333.485917644 2024-01-24T11:39:43.284394+00:00 19994330.286152057350 27870000.000076942146 262864330.286225318909 1 60333.485929339 2024-01-24T11:39:44.294854+00:00 19994330.286297995597 27870000.000060077757 262864330.286354392767 1 60333.485940830 2024-01-24T11:39:45.287741+00:00 19994330.286251541227 27869999.999985866249 262864330.286233723164 1 60333.485952402 2024-01-24T11:39:46.287493+00:00 19994330.286222785711 27869999.999943882227 262864330.286162972450 1 60333.485963996 2024-01-24T11:39:47.289294+00:00 19994330.285966414958 27869999.999963525683 262864330.285926252604 1 60333.485975693 2024-01-24T11:39:48.299832+00:00 19994330.286355335265 27869999.999947506934 262864330.286299169064 1 60333.485987138 2024-01-24T11:39:49.288675+00:00 19994330.286079254001 27870000.000097308308 262864330.286172866821 1 60333.485998666 2024-01-24T11:39:50.284789+00:00 19994330.286038365215 27870000.000089980662 262864330.286124646664 1 60333.486010223 2024-01-24T11:39:51.283261+00:00 19994330.286183398217 27870000.000068236142 262864330.286247938871 1 60333.486021801 2024-01-24T11:39:52.283635+00:00 19994330.286033235490 27870000.000003069639 262864330.286032617092 1 60333.486033361 2024-01-24T11:39:53.282376+00:00 19994330.286025997251 27870000.000064428896 262864330.286086738110 1 60333.486044932 2024-01-24T11:39:54.282127+00:00 19994330.286118220538 27870000.000035066158 262864330.286149591208 1 60333.486056525 2024-01-24T11:39:55.283757+00:00 19994330.286132413894 27869999.999966181815 262864330.286094903946 1 60333.486068134 2024-01-24T11:39:56.286740+00:00 19994330.286134921014 27869999.999927423894 262864330.286058664322 1 60333.486079668 2024-01-24T11:39:57.283298+00:00 19994330.286176610738 27869999.999970708042 262864330.286143630743 1 60333.486091391 2024-01-24T11:39:58.296215+00:00 19994330.286128059030 27869999.999961346388 262864330.286085724831 1 60333.486102827 2024-01-24T11:39:59.284260+00:00 19994330.286103408784 27869999.999967183918 262864330.286066889763 1 60333.486114480 2024-01-24T11:40:00.291080+00:00 19994330.286172017455 27869999.999949261546 262864330.286117613316 1 60333.486128000 2024-01-24T11:40:01.459198+00:00 19994330.286184884608 27869999.999966304749 262864330.286147475243 1 60333.486137932 2024-01-24T11:40:02.317293+00:00 19994330.286189608276 27870000.000049326569 262864330.286235243082 1 60333.486149249 2024-01-24T11:40:03.295110+00:00 19994330.285970296711 27869999.999992389232 262864330.285959005356 1 60333.486160870 2024-01-24T11:40:04.299162+00:00 19994330.286250345409 27870000.000049125403 262864330.286295771599 1 60333.486172385 2024-01-24T11:40:05.294014+00:00 19994330.286109589040 27869999.999936610460 262864330.286042511463 1 60333.486183980 2024-01-24T11:40:06.295895+00:00 19994330.286097299308 27869999.999950796366 262864330.286044389009 1 60333.486195580 2024-01-24T11:40:07.298132+00:00 19994330.286064043641 27870000.000072695315 262864330.286133050919 1 60333.486207027 2024-01-24T11:40:08.287121+00:00 19994330.286196980625 27869999.999999590218 262864330.286192864180 1 60333.486218718 2024-01-24T11:40:09.297246+00:00 19994330.286097481847 27869999.999925345182 262864330.286019146442 1 60333.486230174 2024-01-24T11:40:10.287051+00:00 19994330.286277525127 27869999.999919354916 262864330.286193192005 1 60333.486241718 2024-01-24T11:40:11.284398+00:00 19994330.285977996886 27869999.999919608235 262864330.285893887281 1 60333.486253370 2024-01-24T11:40:12.291122+00:00 19994330.286061637104 27870000.000004377216 262864330.286062330008 1 60333.486264995 2024-01-24T11:40:13.295544+00:00 19994330.286080859601 27870000.000037189573 262864330.286114364862 1 60333.486276475 2024-01-24T11:40:14.287429+00:00 19994330.286427568644 27870000.000050362200 262864330.286474227905 1 60333.486288175 2024-01-24T11:40:15.298326+00:00 19994330.286082670093 27870000.000098455697 262864330.286177456379 1 60333.486299626 2024-01-24T11:40:16.287678+00:00 19994330.286064565182 27870000.000106696039 262864330.286167562008 1 60333.486311411 2024-01-24T11:40:17.305909+00:00 19994330.286027312279 27870000.000089664012 262864330.286113291979 1 60333.486322754 2024-01-24T11:40:18.285908+00:00 19994330.286175392568 27870000.000044919550 262864330.286216616631 1 60333.486334304 2024-01-24T11:40:19.283916+00:00 19994330.286098968238 27870000.000044859946 262864330.286140114069 1 60333.486345867 2024-01-24T11:40:20.282920+00:00 19994330.286209661514 27869999.999939575791 262864330.286145538092 1 60333.486357712 2024-01-24T11:40:21.306322+00:00 19994330.286285374314 27870000.000034455210 262864330.286316126585 1 60333.486369067 2024-01-24T11:40:22.287412+00:00 19994330.286144606769 27870000.000021379441 262864330.286162286997 1 60333.486380654 2024-01-24T11:40:23.288507+00:00 19994330.286014914513 27870000.000001288950 262864330.286012500525 1 60333.486392245 2024-01-24T11:40:24.289946+00:00 19994330.286147274077 27870000.000020675361 262864330.286164253950 1 60333.486403815 2024-01-24T11:40:25.289596+00:00 19994330.286241177469 27870000.000022955239 262864330.286260426044 1 60333.486415348 2024-01-24T11:40:26.286120+00:00 19994330.286248989403 27870000.000027123839 262864330.286272406578 1 60333.486426922 2024-01-24T11:40:27.286051+00:00 19994330.286116600037 27869999.999982506037 262864330.286095410585 1 60333.486438465 2024-01-24T11:40:28.283422+00:00 19994330.286222744733 27870000.000029020011 262864330.286248087883 1 60333.486450042 2024-01-24T11:40:29.283618+00:00 19994330.286010853946 27869999.999954335392 262864330.285961508751 1 60333.486461637 2024-01-24T11:40:30.285397+00:00 19994330.286120809615 27869999.999868065119 262864330.285985171795 1 60333.486473172 2024-01-24T11:40:31.282099+00:00 19994330.286056421697 27869999.999873157591 262864330.285925894976 1 60333.486484805 2024-01-24T11:40:32.287126+00:00 19994330.286094650626 27869999.999949216843 262864330.286040186882 1 60333.486496382 2024-01-24T11:40:33.287414+00:00 19994330.286028452218 27870000.000056296587 262864330.286081045866 1 60333.486507958 2024-01-24T11:40:34.287541+00:00 19994330.286220610142 27869999.999986980110 262864330.286203891039 1 60333.486519485 2024-01-24T11:40:35.283522+00:00 19994330.286143518984 27869999.999964796007 262864330.286104619503 1 60333.486531090 2024-01-24T11:40:36.286179+00:00 19994330.286294333637 27870000.000020075589 262864330.286310732365 1 60333.486542623 2024-01-24T11:40:37.282644+00:00 19994330.286365490407 27870000.000064097345 262864330.286425888538 1 60333.486554225 2024-01-24T11:40:38.285011+00:00 19994330.286135029048 27870000.000015843660 262864330.286147177219 1 60333.486565826 2024-01-24T11:40:39.287388+00:00 19994330.286061309278 27869999.999976895750 262864330.286034524441 1 60333.486577345 2024-01-24T11:40:40.282615+00:00 19994330.285985935479 27869999.999949917197 262864330.285932183266 1 60333.486588933 2024-01-24T11:40:41.283807+00:00 19994330.285922139883 27869999.999957762659 262864330.285876214504 1 60333.486600543 2024-01-24T11:40:42.286942+00:00 19994330.286139503121 27869999.999910540879 262864330.286046326160 1 60333.486612100 2024-01-24T11:40:43.285444+00:00 19994330.286195080727 27869999.999982431531 262864330.286173790693 1 60333.486623710 2024-01-24T11:40:44.288507+00:00 19994330.286114376038 27869999.999985892326 262864330.286096572876 1 60333.486635297 2024-01-24T11:40:45.289615+00:00 19994330.286153797060 27870000.000055529177 262864330.286205619574 1 60333.486646842 2024-01-24T11:40:46.287173+00:00 19994330.286134857684 27870000.000061862171 262864330.286193042994 1 60333.486658368 2024-01-24T11:40:47.283039+00:00 19994330.286147087812 27870000.000038348138 262864330.286181747913 1 60333.486669951 2024-01-24T11:40:48.283787+00:00 19994330.286074552685 27870000.000057239085 262864330.286128103733 1 60333.486681531 2024-01-24T11:40:49.284263+00:00 19994330.286156564951 27870000.000084336847 262864330.286237210035 1 60333.486693097 2024-01-24T11:40:50.283605+00:00 19994330.286061767489 27869999.999968644232 262864330.286026716232 1 60333.486704694 2024-01-24T11:40:51.285579+00:00 19994330.286192756146 27869999.999967683107 262864330.286156743765 1 60333.486716222 2024-01-24T11:40:52.281563+00:00 19994330.286214418709 27869999.999941721559 262864330.286152422428 1 60333.486727796 2024-01-24T11:40:53.281550+00:00 19994330.286126587540 27869999.999935813248 262864330.286058694124 1 60333.486739372 2024-01-24T11:40:54.281762+00:00 19994330.286114219576 27869999.999986503273 262864330.286097019911 1 60333.486750986 2024-01-24T11:40:55.285212+00:00 19994330.286025725305 27870000.000057708472 262864330.286079734564 1 60333.486762536 2024-01-24T11:40:56.283095+00:00 19994330.286237824708 27869999.999976161867 262864330.286210298538 1 60333.486774093 2024-01-24T11:40:57.281636+00:00 19994330.286002721637 27869999.999980632216 262864330.285979658365 1 60333.486785837 2024-01-24T11:40:58.296293+00:00 19994330.286143887788 27870000.000033833086 262864330.286174029112 1 60333.486797279 2024-01-24T11:40:59.284894+00:00 19994330.286185342818 27870000.000048782676 262864330.286230444908 1 60333.486808904 2024-01-24T11:41:00.289305+00:00 19994330.286080852151 27870000.000031601638 262864330.286108732224 1 60333.486820440 2024-01-24T11:41:01.285986+00:00 19994330.286048982292 27869999.999975293875 262864330.286020576954 1 60333.486832057 2024-01-24T11:41:02.289688+00:00 19994330.286215424538 27869999.999997977167 262864330.286209702492 1 60333.486843625 2024-01-24T11:41:03.289152+00:00 19994330.286072306335 27869999.999978933483 262864330.286047548056 1 60333.486855194 2024-01-24T11:41:04.288719+00:00 19994330.286222349852 27869999.999955337495 262864330.286173969507 1 60333.486866752 2024-01-24T11:41:05.287393+00:00 19994330.286341190338 27869999.999998044223 262864330.286335527897 1 60333.486878332 2024-01-24T11:41:06.287887+00:00 19994330.285964500159 27869999.999932955950 262864330.285893738270 1 60333.486889931 2024-01-24T11:41:07.290036+00:00 19994330.286167450249 27869999.999955222011 262864330.286118984222 1 60333.486901558 2024-01-24T11:41:08.294649+00:00 19994330.286307759583 27870000.000021766871 262864330.286325812340 1 60333.486913052 2024-01-24T11:41:09.287683+00:00 19994330.286136019975 27870000.000039208680 262864330.286171555519 1 60333.486924698 2024-01-24T11:41:10.293903+00:00 19994330.286162793636 27870000.000050574541 262864330.286209672689 1 60333.486936211 2024-01-24T11:41:11.288641+00:00 19994330.286118607968 27870000.000058382750 262864330.286173284054 1 60333.486947783 2024-01-24T11:41:12.288452+00:00 19994330.286303348839 27870000.000097677112 262864330.286397337914 1 60333.486959409 2024-01-24T11:41:13.292881+00:00 19994330.286066975445 27870000.000023934990 262864330.286087214947 1 60333.486970875 2024-01-24T11:41:14.283635+00:00 19994330.286295976490 27869999.999976310879 262864330.286268591881 1 60333.486982463 2024-01-24T11:41:15.284794+00:00 19994330.286228809506 27869999.999998107553 262864330.286223202944 1 60333.486994023 2024-01-24T11:41:16.283564+00:00 19994330.286038007587 27870000.000000786036 262864330.286035090685 1 60333.487005588 2024-01-24T11:41:17.282826+00:00 19994330.286217577755 27869999.999936293811 262864330.286150157452 1 60333.487017224 2024-01-24T11:41:18.288166+00:00 19994330.285980433226 27870000.000027399510 262864330.286004126072 1 60333.487028731 2024-01-24T11:41:19.282411+00:00 19994330.286039505154 27870000.000085607171 262864330.286121398211 1 60333.487040358 2024-01-24T11:41:20.286945+00:00 19994330.286241199821 27869999.999984700233 262864330.286222219467 1 60333.487051971 2024-01-24T11:41:21.290334+00:00 19994330.286062423140 27870000.000018909574 262864330.286077618599 1 60333.487063454 2024-01-24T11:41:22.282465+00:00 19994330.286104720086 27870000.000020638108 262864330.286121636629 1 60333.487075106 2024-01-24T11:41:23.289174+00:00 19994330.286173194647 27870000.000037387013 262864330.286206871271 1 60333.487086738 2024-01-24T11:41:24.294159+00:00 19994330.286237802356 27869999.999928392470 262864330.286162495613 1 60333.487098235 2024-01-24T11:41:25.287460+00:00 19994330.285911802202 27869999.999955341220 262864330.285863459110 1 60333.487109737 2024-01-24T11:41:26.281323+00:00 19994330.286154795438 27870000.000007171184 262864330.286158293486 1 60333.487121466 2024-01-24T11:41:27.294663+00:00 19994330.286187779158 27869999.999971162528 262864330.286155223846 1 60333.487132910 2024-01-24T11:41:28.283448+00:00 19994330.286042090505 27870000.000052113086 262864330.286090523005 1 60333.487144480 2024-01-24T11:41:29.283124+00:00 19994330.286084361374 27870000.000026002526 262864330.286106646061 1 60333.487156160 2024-01-24T11:41:30.292244+00:00 19994330.286315120757 27870000.000069923699 262864330.286381334066 1 60333.487167694 2024-01-24T11:41:31.288770+00:00 19994330.286282248795 27870000.000055573881 262864330.286334127188 1 60333.487179266 2024-01-24T11:41:32.288557+00:00 19994330.286303300411 27869999.999995704740 262864330.286295324564 1 60333.487190891 2024-01-24T11:41:33.292983+00:00 19994330.286028202623 27870000.000044833869 262864330.286069333553 1 60333.487202390 2024-01-24T11:41:34.286450+00:00 19994330.286217488348 27870000.000032585114 262864330.286246359348 1 60333.487213931 2024-01-24T11:41:35.283624+00:00 19994330.285987026989 27869999.999959331006 262864330.285942643881 1 60333.487225534 2024-01-24T11:41:36.286159+00:00 19994330.286190271378 27869999.999933492392 262864330.286120057106 1 60333.487237123 2024-01-24T11:41:37.287401+00:00 19994330.286175597459 27869999.999965641648 262864330.286137551069 1 60333.487248697 2024-01-24T11:41:38.287417+00:00 19994330.286381762475 27870000.000014465302 262864330.286392509937 1 60333.487260240 2024-01-24T11:41:39.284706+00:00 19994330.285954359919 27869999.999963015318 262864330.285913676023 1 60333.487271806 2024-01-24T11:41:40.284028+00:00 19994330.286280199885 27869999.999998893589 262864330.286275386810 1 60333.487283410 2024-01-24T11:41:41.286592+00:00 19994330.286210991442 27870000.000070262700 262864330.286277562380 1 60333.487294922 2024-01-24T11:41:42.281274+00:00 19994330.286303382367 27870000.000069141388 262864330.286368817091 1 60333.487306496 2024-01-24T11:41:43.281228+00:00 19994330.286110639572 27870000.000035010278 262864330.286141961813 1 60333.487318099 2024-01-24T11:41:44.283762+00:00 19994330.286219153553 27869999.999926369637 262864330.286141812801 1 60333.487329685 2024-01-24T11:41:45.284743+00:00 19994330.286002293229 27870000.000004228204 262864330.286002814770 1 60333.487341239 2024-01-24T11:41:46.283013+00:00 19994330.286274440587 27869999.999958459288 262864330.286229193211 1 60333.487352815 2024-01-24T11:41:47.283168+00:00 19994330.286207530648 27869999.999977715313 262864330.286181539297 1 60333.487364384 2024-01-24T11:41:48.282780+00:00 19994330.286123111844 27870000.000030998141 262864330.286150395870 1 60333.487375960 2024-01-24T11:41:49.282902+00:00 19994330.286087673157 27870000.000010214746 262864330.286094188690 1 60333.487387527 2024-01-24T11:41:50.282348+00:00 19994330.286086454988 27870000.000048752874 262864330.286131501198 1 60333.487399094 2024-01-24T11:41:51.281726+00:00 19994330.286244880408 27870000.000001654029 262864330.286242842674 1 60333.487410665 2024-01-24T11:41:52.281399+00:00 19994330.285981535912 27869999.999981909990 262864330.285959750414 1 60333.487422252 2024-01-24T11:41:53.282555+00:00 19994330.286171488464 27870000.000051733106 262864330.286219537258 1 60333.487433842 2024-01-24T11:41:54.283967+00:00 19994330.286332484335 27870000.000015754253 262864330.286344558001 1 60333.487445381 2024-01-24T11:41:55.280954+00:00 19994330.285962104797 27870000.000035315752 262864330.285993725061 1 60333.487457034 2024-01-24T11:41:56.287766+00:00 19994330.286161717027 27869999.999977242202 262864330.286135256290 1 60333.487468554 2024-01-24T11:41:57.283035+00:00 19994330.286187727004 27869999.999918363988 262864330.286102414131 1 60333.487480189 2024-01-24T11:41:58.288358+00:00 19994330.286239914596 27869999.999966271222 262864330.286202490330 1 60333.487491702 2024-01-24T11:41:59.283070+00:00 19994330.286062426865 27869999.999989159405 262864330.286047875881 1 60333.487503351 2024-01-24T11:42:00.289483+00:00 19994330.286210663617 27870000.000007636845 262864330.286214590073 1 60333.487514971 2024-01-24T11:42:01.293498+00:00 19994330.286233022809 27870000.000044327229 262864330.286273658276 1 60333.487526961 2024-01-24T11:42:02.329420+00:00 19994330.286228653044 27870000.000050947070 262864330.286275923252 1 60333.487538076 2024-01-24T11:42:03.289789+00:00 19994330.285981126130 27870000.000007972121 262864330.285985410213 1 60333.487549714 2024-01-24T11:42:04.295262+00:00 19994330.286269366741 27870000.000006362796 262864330.286272048950 1 60333.487561292 2024-01-24T11:42:05.295620+00:00 19994330.286190897226 27870000.000024680048 262864330.286211878061 1 60333.487573031 2024-01-24T11:42:06.309901+00:00 19994330.286150299013 27870000.000021845102 262864330.286168456078 1 60333.487584500 2024-01-24T11:42:07.300792+00:00 19994330.286140117794 27870000.000008296221 262864330.286144703627 1 60333.487596007 2024-01-24T11:42:08.295000+00:00 19994330.286135461181 27869999.999939419329 262864330.286071181297 1 60333.487607609 2024-01-24T11:42:09.297412+00:00 19994330.286197841167 27870000.000018190593 262864330.286212325096 1 60333.487619127 2024-01-24T11:42:10.292602+00:00 19994330.286331199110 27869999.999931797385 262864330.286259323359 1 60333.487630824 2024-01-24T11:42:11.303173+00:00 19994330.286257423460 27869999.999914936721 262864330.286168664694 1 60333.487642310 2024-01-24T11:42:12.295558+00:00 19994330.286097910255 27869999.999961804599 262864330.286056011915 1 60333.487653893 2024-01-24T11:42:13.296411+00:00 19994330.285999435931 27870000.000008653849 262864330.286004394293 1 60333.487665431 2024-01-24T11:42:14.293213+00:00 19994330.286250170320 27870000.000036396086 262864330.286282867193 1 60333.487677082 2024-01-24T11:42:15.299921+00:00 19994330.286165062338 27869999.999979116023 262864330.286140471697 1 60333.487688473 2024-01-24T11:42:16.284111+00:00 19994330.286196857691 27869999.999988678843 262864330.286181837320 1 60333.487700051 2024-01-24T11:42:17.284425+00:00 19994330.286058109254 27870000.000045053661 262864330.286099463701 1 60333.487711682 2024-01-24T11:42:18.289373+00:00 19994330.286216389388 27869999.999912679195 262864330.286125361919 1 60333.487723268 2024-01-24T11:42:19.290314+00:00 19994330.285981085151 27869999.999952837825 262864330.285930246115 1 60333.487734830 2024-01-24T11:42:20.289357+00:00 19994330.286199010909 27869999.999908488244 262864330.286103785038 1 60333.487746486 2024-01-24T11:42:21.296346+00:00 19994330.286239370704 27869999.999917976558 262864330.286153674126 1 60333.487758007 2024-01-24T11:42:22.291829+00:00 19994330.286045700312 27869999.999951712787 262864330.285993725061 1 60333.487769561 2024-01-24T11:42:23.290110+00:00 19994330.286167375743 27870000.000036034733 262864330.286199718714 1 60333.487781176 2024-01-24T11:42:24.293597+00:00 19994330.286157008260 27870000.000058475882 262864330.286211788654 1 60333.487792647 2024-01-24T11:42:25.284746+00:00 19994330.286078896374 27870000.000107791275 262864330.286182999611 1 60333.487804368 2024-01-24T11:42:26.297379+00:00 19994330.286298226565 27869999.999993614852 262864330.286288142204 1 60333.487815847 2024-01-24T11:42:27.289205+00:00 19994330.286162521690 27870000.000047564507 262864330.286206394434 1 60333.487827487 2024-01-24T11:42:28.294872+00:00 19994330.286276489496 27870000.000006981194 262864330.286279767752 1 60333.487838981 2024-01-24T11:42:29.287986+00:00 19994330.286212474108 27869999.999943654984 262864330.286152422428 1 60333.487850587 2024-01-24T11:42:30.290749+00:00 19994330.286035645753 27869999.999974876642 262864330.286006838083 1 60333.487862103 2024-01-24T11:42:31.285673+00:00 19994330.286183930933 27870000.000000767410 262864330.286181002855 1 60333.487873734 2024-01-24T11:42:32.290562+00:00 19994330.285966590047 27870000.000001773238 262864330.285964667797 1 60333.487885305 2024-01-24T11:42:33.290374+00:00 19994330.286217700690 27870000.000026177615 262864330.286240160465 1 60333.487896875 2024-01-24T11:42:34.289975+00:00 19994330.286287754774 27870000.000034071505 262864330.286318123341 1 60333.487908474 2024-01-24T11:42:35.292132+00:00 19994330.286057122052 27869999.999997023493 262864330.286050438881 1 60333.487920045 2024-01-24T11:42:36.291895+00:00 19994330.286249808967 27870000.000068351626 262864330.286314487457 1 60333.487931562 2024-01-24T11:42:37.286923+00:00 19994330.286291420460 27870000.000134944916 262864330.286422669888 1 60333.487943103 2024-01-24T11:42:38.284102+00:00 19994330.286228097975 27870000.000085871667 262864330.286310255527 1 60333.487954646 2024-01-24T11:42:39.281439+00:00 19994330.285988382995 27869999.999958321452 262864330.285943031311 1 60333.487966254 2024-01-24T11:42:40.284394+00:00 19994330.285995773971 27869999.999953363091 262864330.285945445299 1 60333.487977874 2024-01-24T11:42:41.288349+00:00 19994330.286262482405 27870000.000030051917 262864330.286288827658 1 60333.487989441 2024-01-24T11:42:42.287708+00:00 19994330.286175541580 27870000.000038377941 262864330.286210238934 1 60333.488000979 2024-01-24T11:42:43.284568+00:00 19994330.286173146218 27869999.999935057014 262864330.286104500294 1 60333.488012535 2024-01-24T11:42:44.283085+00:00 19994330.286078277975 27869999.999986767769 262864330.286061346531 1 60333.488024126 2024-01-24T11:42:45.284510+00:00 19994330.286002140492 27870000.000056099147 262864330.286054521799 1 60333.488035687 2024-01-24T11:42:46.283343+00:00 19994330.286205865443 27870000.000031277537 262864330.286233454943 1 60333.488047257 2024-01-24T11:42:47.282961+00:00 19994330.286311861128 27870000.000083863735 262864330.286392033100 1 60333.488058831 2024-01-24T11:42:48.282998+00:00 19994330.286376647651 27870000.000004321337 262864330.286377280951 1 60333.488070460 2024-01-24T11:42:49.287726+00:00 19994330.285989876837 27870000.000011313707 262864330.285997509956 1 60333.488082006 2024-01-24T11:42:50.285286+00:00 19994330.286175090820 27870000.000005092472 262864330.286176502705 1 60333.488093555 2024-01-24T11:42:51.283148+00:00 19994330.286149803549 27869999.999930366874 262864330.286076486111 1 60333.488105088 2024-01-24T11:42:52.279552+00:00 19994330.286120984703 27869999.999939911067 262864330.286057204008 1 60333.488116786 2024-01-24T11:42:53.290282+00:00 19994330.286357801408 27869999.999983664602 262864330.286337763071 1 60333.488128304 2024-01-24T11:42:54.285415+00:00 19994330.286111950874 27869999.999966543168 262864330.286074787378 1 60333.488139845 2024-01-24T11:42:55.282635+00:00 19994330.286124408245 27869999.999971076846 262864330.286091804504 1 60333.488151495 2024-01-24T11:42:56.289192+00:00 19994330.285960517824 27869999.999935321510 262864330.285892158747 1 60333.488163048 2024-01-24T11:42:57.287345+00:00 19994330.286192081869 27869999.999984975904 262864330.286173373461 1 60333.488174595 2024-01-24T11:42:58.285049+00:00 19994330.286298800260 27870000.000055953860 262864330.286351084709 1 60333.488186278 2024-01-24T11:42:59.294428+00:00 19994330.286205336452 27870000.000014938414 262864330.286216557026 1 60333.488197713 2024-01-24T11:43:00.282442+00:00 19994330.286074344069 27870000.000012066215 262864330.286082714796 1 60333.488210252 2024-01-24T11:43:01.365792+00:00 19994330.286202982068 27870000.000066816807 262864330.286266088486 1 60333.488220895 2024-01-24T11:43:02.285295+00:00 19994330.286089301109 27869999.999971590936 262864330.286057204008 1 60333.488232514 2024-01-24T11:43:03.289182+00:00 19994330.286067217588 27869999.999979317188 262864330.286042839289 1 60333.488244072 2024-01-24T11:43:04.287809+00:00 19994330.286133285612 27869999.999999485910 262864330.286129087210 1 60333.488255637 2024-01-24T11:43:05.287036+00:00 19994330.285985533148 27869999.999976828694 262864330.285958647728 1 60333.488267147 2024-01-24T11:43:06.281543+00:00 19994330.286260563880 27869999.999970819801 262864330.286227703094 1 60333.488278750 2024-01-24T11:43:07.284010+00:00 19994330.286037180573 27870000.000022556633 262864330.286056041718 1 60333.488290371 2024-01-24T11:43:08.288035+00:00 19994330.286395445466 27870000.000067006797 262864330.286458730698 1 60333.488301917 2024-01-24T11:43:09.285681+00:00 19994330.286092545837 27870000.000022239983 262864330.286111086607 1 60333.488313526 2024-01-24T11:43:10.288650+00:00 19994330.286080528051 27870000.000000033528 262864330.286076873541 1 60333.488325101 2024-01-24T11:43:11.288734+00:00 19994330.286074414849 27870000.000019256026 262864330.286089956760 1 60333.488336623 2024-01-24T11:43:12.284245+00:00 19994330.286179389805 27870000.000008583069 262864330.286184281111 1 60333.488348198 2024-01-24T11:43:13.284277+00:00 19994330.286094550043 27869999.999987505376 262864330.286078363657 1 60333.488359769 2024-01-24T11:43:14.284065+00:00 19994330.286132253706 27869999.999883696437 262864330.286012262106 1 60333.488371383 2024-01-24T11:43:15.287498+00:00 19994330.286127660424 27869999.999983914196 262864330.286107867956 1 60333.488382936 2024-01-24T11:43:16.285709+00:00 19994330.286119248718 27869999.999966360629 262864330.286081910133 1 60333.488394526 2024-01-24T11:43:17.287058+00:00 19994330.286066912115 27870000.000003244728 262864330.286066472530 1 60333.488406082 2024-01-24T11:43:18.285454+00:00 19994330.286117937416 27870000.000110376626 262864330.286224633455 1 60333.488417629 2024-01-24T11:43:19.283174+00:00 19994330.286199692637 27870000.000154186040 262864330.286350190639 1 60333.488429235 2024-01-24T11:43:20.285910+00:00 19994330.286189399660 27870000.000048972666 262864330.286234676838 1 60333.488440787 2024-01-24T11:43:21.284039+00:00 19994330.286128707230 27870000.000035434961 262864330.286160439253 1 60333.488452391 2024-01-24T11:43:22.286592+00:00 19994330.286036547273 27869999.999984987080 262864330.286017835140 1 60333.488464004 2024-01-24T11:43:23.289999+00:00 19994330.285979732871 27869999.999965101480 262864330.285941123962 1 60333.488475518 2024-01-24T11:43:24.284764+00:00 19994330.286162335426 27869999.999973595142 262864330.286132246256 1 60333.488487082 2024-01-24T11:43:25.283832+00:00 19994330.286057841033 27869999.999983821064 262864330.286037951708 1 60333.488498664 2024-01-24T11:43:26.284612+00:00 19994330.286200992763 27869999.999903462827 262864330.286100775003 1 60333.488510252 2024-01-24T11:43:27.285752+00:00 19994330.286045763642 27869999.999942969531 262864330.285985022783 1 60333.488521833 2024-01-24T11:43:28.286323+00:00 19994330.286237150431 27869999.999983895570 262864330.286217361689 1 60333.488533399 2024-01-24T11:43:29.285665+00:00 19994330.286242157221 27870000.000051829964 262864330.286290287971 1 60333.488545034 2024-01-24T11:43:30.290895+00:00 19994330.286101717502 27869999.999940678477 262864330.286038726568 1 60333.488556546 2024-01-24T11:43:31.285546+00:00 19994330.286137957126 27869999.999943893403 262864330.286078155041 1 60333.488568103 2024-01-24T11:43:32.284149+00:00 19994330.286242712289 27870000.000032596290 262864330.286271631718 1 60333.488579658 2024-01-24T11:43:33.282446+00:00 19994330.286130785942 27870000.000073511153 262864330.286200612783 1 60333.488591229 2024-01-24T11:43:34.282166+00:00 19994330.285975202918 27869999.999992173165 262864330.285963654518 1 60333.488602876 2024-01-24T11:43:35.288476+00:00 19994330.286317389458 27869999.999912690371 262864330.286226361990 1 60333.488614387 2024-01-24T11:43:36.283027+00:00 19994330.286136787385 27869999.999930057675 262864330.286063134670 1 60333.488625961 2024-01-24T11:43:37.283053+00:00 19994330.285951625556 27869999.999931707978 262864330.285879611969 1 60333.488637587 2024-01-24T11:43:38.287478+00:00 19994330.286100070924 27869999.999914046377 262864330.286010414362 1 60333.488649113 2024-01-24T11:43:39.283359+00:00 19994330.286168836057 27869999.999937146902 262864330.286102294922 1 60333.488660668 2024-01-24T11:43:40.281691+00:00 19994330.286064106971 27870000.000010389835 262864330.286070823669 1 60333.488672367 2024-01-24T11:43:41.292530+00:00 19994330.285931941122 27870000.000044666231 262864330.285972923040 1 60333.488683816 2024-01-24T11:43:42.281663+00:00 19994330.286124322563 27870000.000066738576 262864330.286187350750 1 60333.488695398 2024-01-24T11:43:43.282413+00:00 19994330.286314710975 27870000.000011958182 262864330.286322951317 1 60333.488707006 2024-01-24T11:43:44.285323+00:00 19994330.286092467606 27869999.999939355999 262864330.286028116941 1 60333.488718608 2024-01-24T11:43:45.287762+00:00 19994330.285896521062 27869999.999959617853 262864330.285852432251 1 60333.488730119 2024-01-24T11:43:46.282234+00:00 19994330.286172181368 27869999.999907054007 262864330.286075532436 1 60333.488741770 2024-01-24T11:43:47.288910+00:00 19994330.286213040352 27869999.999937523156 262864330.286146879196 1 60333.488753282 2024-01-24T11:43:48.283522+00:00 19994330.286008484662 27869999.999997578561 262864330.286002367735 1 60333.488764859 2024-01-24T11:43:49.283809+00:00 19994330.286152172834 27870000.000006675720 262864330.286155164242 1 60333.488776508 2024-01-24T11:43:50.290295+00:00 19994330.286366134882 27869999.999945461750 262864330.286307901144 1 60333.488788029 2024-01-24T11:43:51.285728+00:00 19994330.285986982286 27870000.000022515655 262864330.286005824804 1 60333.488799702 2024-01-24T11:43:52.294274+00:00 19994330.285986591130 27870000.000016272068 262864330.285999178886 1 60333.488811147 2024-01-24T11:43:53.283106+00:00 19994330.286209184676 27870000.000038400292 262864330.286243885756 1 60333.488822914 2024-01-24T11:43:54.299731+00:00 19994330.286254055798 27870000.000066563487 262864330.286316931248 1 60333.488834423 2024-01-24T11:43:55.294095+00:00 19994330.286080405116 27870000.000023227185 262864330.286099910736 1 60333.488845913 2024-01-24T11:43:56.286914+00:00 19994330.286026384681 27870000.000003997236 262864330.286026686430 1 60333.488857477 2024-01-24T11:43:57.285974+00:00 19994330.286051087081 27869999.999991852790 262864330.286039263010 1 60333.488869038 2024-01-24T11:43:58.284923+00:00 19994330.286233425140 27869999.999910313636 262864330.286140054464 1 60333.488880677 2024-01-24T11:43:59.290523+00:00 19994330.286129027605 27869999.999954074621 262864330.286079406738 1 60333.488892310 2024-01-24T11:44:00.295606+00:00 19994330.286095891148 27869999.999910287559 262864330.286002486944 1 60333.488905021 2024-01-24T11:44:01.393815+00:00 19994330.286134816706 27869999.999979466200 262864330.286110579967 1 60333.488915532 2024-01-24T11:44:02.302010+00:00 19994330.286021273583 27870000.000027291477 262864330.286044865847 1 60333.488926998 2024-01-24T11:44:03.292666+00:00 19994330.286220446229 27870000.000055942684 262864330.286272704601 1 60333.488938587 2024-01-24T11:44:04.293944+00:00 19994330.286132030189 27870000.000096786767 262864330.286225140095 1 60333.488950189 2024-01-24T11:44:05.296333+00:00 19994330.286334645003 27870000.000095658004 262864330.286426603794 1 60333.488961705 2024-01-24T11:44:06.291317+00:00 19994330.286132041365 27870000.000051435083 262864330.286179780960 1 60333.488973374 2024-01-24T11:44:07.299455+00:00 19994330.286157079041 27870000.000024907291 262864330.286178290844 1 60333.488984939 2024-01-24T11:44:08.298695+00:00 19994330.285971969366 27869999.999995026737 262864330.285963296890 1 60333.488996648 2024-01-24T11:44:09.310354+00:00 19994330.286320388317 27869999.999963514507 262864330.286280214787 1 60333.489008062 2024-01-24T11:44:10.296539+00:00 19994330.286103084683 27869999.999950751662 262864330.286050140858 1 60333.489019625 2024-01-24T11:44:11.295600+00:00 19994330.286093555391 27869999.999956350774 262864330.286046206951 1 60333.489031133 2024-01-24T11:44:12.289866+00:00 19994330.285819895566 27869999.999953825027 262864330.285770028830 1 60333.489042770 2024-01-24T11:44:13.295347+00:00 19994330.286066606641 27869999.999978695065 262864330.286041617393 1 60333.489054295 2024-01-24T11:44:14.291097+00:00 19994330.286193180829 27870000.000044632703 262864330.286234140396 1 60333.489065798 2024-01-24T11:44:15.284993+00:00 19994330.286199599504 27870000.000032152981 262864330.286228060722 1 60333.489077508 2024-01-24T11:44:16.296666+00:00 19994330.285945191979 27870000.000037703663 262864330.285979211330 1 60333.489088933 2024-01-24T11:44:17.283865+00:00 19994330.286283023655 27870000.000006373972 262864330.286285698414 1 60333.489100493 2024-01-24T11:44:18.282608+00:00 19994330.286286517978 27869999.999956801534 262864330.286239624023 1 60333.489112080 2024-01-24T11:44:19.283679+00:00 19994330.286004357040 27869999.999936912209 262864330.285937577486 1 60333.489123827 2024-01-24T11:44:20.298686+00:00 19994330.285923503339 27870000.000010147691 262864330.285929948092 1 60333.489135266 2024-01-24T11:44:21.287017+00:00 19994330.286041356623 27869999.999895423651 262864330.285933077335 1 60333.489146847 2024-01-24T11:44:22.287588+00:00 19994330.286141760647 27870000.000139705837 262864330.286277770996 1 60333.489158412 2024-01-24T11:44:23.286830+00:00 19994330.286023940891 27870000.000089414418 262864330.286109656096 1 60333.489170024 2024-01-24T11:44:24.290069+00:00 19994330.286061171442 27870000.000015143305 262864330.286072611809 1 60333.489181608 2024-01-24T11:44:25.290965+00:00 19994330.286193713546 27870000.000102963299 262864330.286292970181 1 60333.489193108 2024-01-24T11:44:26.284508+00:00 19994330.286190439016 27870000.000050161034 262864330.286236912012 1 60333.489204715 2024-01-24T11:44:27.287329+00:00 19994330.286186318845 27870000.000099875033 262864330.286282479763 1 60333.489216271 2024-01-24T11:44:28.285791+00:00 19994330.286026533693 27869999.999977722764 262864330.286000549793 1 60333.489227890 2024-01-24T11:44:29.289721+00:00 19994330.286017250270 27869999.999792639166 262864330.285806179047 1 60333.489239371 2024-01-24T11:44:30.281665+00:00 19994330.286092575639 27870000.000110790133 262864330.286199688911 1 60333.489251017 2024-01-24T11:44:31.287880+00:00 19994330.286101862788 27869999.999800335616 262864330.285898506641 1 60333.489262582 2024-01-24T11:44:32.287061+00:00 19994330.286170121282 27869999.999889109284 262864330.286055535078 1 60333.489274090 2024-01-24T11:44:33.281345+00:00 19994330.286132030189 27870000.000004302710 262864330.286132633686 1 60333.489285995 2024-01-24T11:44:34.309951+00:00 19994330.286069892347 27870000.000033963472 262864330.286100178957 1 60333.489297336 2024-01-24T11:44:35.289868+00:00 19994330.286238819361 27869999.999982502311 262864330.286217629910 1 60333.489308893 2024-01-24T11:44:36.288319+00:00 19994330.286058831960 27870000.000030148774 262864330.286085307598 1 60333.489320492 2024-01-24T11:44:37.290501+00:00 19994330.286070186645 27870000.000099215657 262864330.286165714264 1 60333.489332121 2024-01-24T11:44:38.295287+00:00 19994330.286184247583 27870000.000049319118 262864330.286229878664 1 60333.489343581 2024-01-24T11:44:39.285358+00:00 19994330.286028265953 27870000.000053174794 262864330.286077737808 1 60333.489355179 2024-01-24T11:44:40.287422+00:00 19994330.286258555949 27869999.999930620193 262864330.286185473204 1 60333.489366714 2024-01-24T11:44:41.284118+00:00 19994330.286012094468 27870000.000022012740 262864330.286030411720 1 60333.489378364 2024-01-24T11:44:42.290611+00:00 19994330.286011058837 27869999.999984454364 262864330.285991817713 1 60333.489389897 2024-01-24T11:44:43.287098+00:00 19994330.286233663559 27869999.999954137951 262864330.286184102297 1 60333.489401423 2024-01-24T11:44:44.282947+00:00 19994330.285977005959 27869999.999999370426 262864330.285972684622 1 60333.489413014 2024-01-24T11:44:45.284416+00:00 19994330.286339223385 27870000.000100817531 262864330.286436349154 1 60333.489424582 2024-01-24T11:44:46.283901+00:00 19994330.285997789353 27870000.000087350607 262864330.286081433296 1 60333.489436156 2024-01-24T11:44:47.283907+00:00 19994330.286124102771 27869999.999985408038 262864330.286105811596 1 60333.489447768 2024-01-24T11:44:48.287144+00:00 19994330.286170754582 27870000.000026974827 262864330.286194026470 1 60333.489459313 2024-01-24T11:44:49.284579+00:00 19994330.285973045975 27869999.999989975244 262864330.285959333181 1 60333.489470904 2024-01-24T11:44:50.286133+00:00 19994330.286140952259 27870000.000182736665 262864330.286320000887 1 60333.489482455 2024-01-24T11:44:51.284101+00:00 19994330.286144729704 27869999.999863117933 262864330.286004155874 1 60333.489494021 2024-01-24T11:44:52.283421+00:00 19994330.286113489419 27869999.999928213656 262864330.286038011312 1 60333.489505610 2024-01-24T11:44:53.284701+00:00 19994330.285940710455 27869999.999957654625 262864330.285894662142 1 60333.489517210 2024-01-24T11:44:54.286947+00:00 19994330.286411989480 27869999.999990340322 262864330.286398649216 1 60333.489528747 2024-01-24T11:44:55.283787+00:00 19994330.286171130836 27870000.000203695148 262864330.286371141672 1 60333.489540387 2024-01-24T11:44:56.289423+00:00 19994330.285962194204 27869999.999771859497 262864330.285730361938 1 60333.489551911 2024-01-24T11:44:57.285089+00:00 19994330.286192160100 27870000.000010635704 262864330.286199092865 1 60333.489563452 2024-01-24T11:44:58.282216+00:00 19994330.286048736423 27869999.999951854348 262864330.285996884108 1 60333.489575040 2024-01-24T11:44:59.283413+00:00 19994330.286176383495 27869999.999977428466 262864330.286150127649 1 60333.489586649 2024-01-24T11:45:00.286431+00:00 19994330.286069579422 27869999.999998595566 262864330.286064475775 1 60333.489598854 2024-01-24T11:45:01.341012+00:00 19994330.286160293967 27869999.999825805426 262864330.285982400179 1 60333.489610092 2024-01-24T11:45:02.311977+00:00 19994330.286169897765 27869999.999965053052 262864330.286131232977 1 60333.489621595 2024-01-24T11:45:03.305816+00:00 19994330.286142829806 27869999.999944329262 262864330.286083459854 1 60333.489633203 2024-01-24T11:45:04.308677+00:00 19994330.286056812853 27869999.999931957573 262864330.285985082388 1 60333.489644611 2024-01-24T11:45:05.294366+00:00 19994330.286024533212 27870000.000101543963 262864330.286122381687 1 60333.489656210 2024-01-24T11:45:06.296539+00:00 19994330.286096133292 27869999.999971572310 262864330.286063998938 1 60333.489667784 2024-01-24T11:45:07.296595+00:00 19994330.286418657750 27870000.000002261251 262864330.286417216063 1 60333.489679287 2024-01-24T11:45:08.290408+00:00 19994330.285832975060 27870000.000075347722 262864330.285904616117 1 60333.489690959 2024-01-24T11:45:09.298843+00:00 19994330.286134660244 27870000.000030469149 262864330.286161422729 1 60333.489702429 2024-01-24T11:45:10.289865+00:00 19994330.286085311323 27870000.000041343272 262864330.286122947931 1 60333.489713990 2024-01-24T11:45:11.288699+00:00 19994330.286198265851 27870000.000104397535 262864330.286298960447 1 60333.489725581 2024-01-24T11:45:12.290221+00:00 19994330.286230433732 27869999.999983489513 262864330.286210238934 1 60333.489737236 2024-01-24T11:45:13.297231+00:00 19994330.286019559950 27869999.999863054603 262864330.285878926516 1 60333.489748661 2024-01-24T11:45:14.284300+00:00 19994330.286110125482 27869999.999980598688 262864330.286087036133 1 60333.489760265 2024-01-24T11:45:15.286908+00:00 19994330.286134704947 27869999.999830894172 262864330.285961925983 1 60333.489771830 2024-01-24T11:45:16.286102+00:00 19994330.285891477019 27869999.999866984785 262864330.285754770041 1 60333.489783379 2024-01-24T11:45:17.283976+00:00 19994330.286107864231 27869999.999976154417 262864330.286080330610 1 60333.489795006 2024-01-24T11:45:18.288527+00:00 19994330.286347538233 27869999.999912828207 262864330.286256670952 1 60333.489806586 2024-01-24T11:45:19.289036+00:00 19994330.286169368774 27870000.000164311379 262864330.286329984665 1 60333.489818128 2024-01-24T11:45:20.286243+00:00 19994330.286289654672 27870000.000081058592 262864330.286367028952 1 60333.489829711 2024-01-24T11:45:21.287055+00:00 19994330.286198232323 27869999.999920371920 262864330.286114901304 1 60333.489841458 2024-01-24T11:45:22.301980+00:00 19994330.286298017949 27870000.000029090792 262864330.286323398352 1 60333.489852953 2024-01-24T11:45:23.295118+00:00 19994330.286208767444 27870000.000066455454 262864330.286271542311 1 60333.489864401 2024-01-24T11:45:24.284251+00:00 19994330.285883702338 27869999.999959014356 262864330.285839021206 1 60333.489876055 2024-01-24T11:45:25.291142+00:00 19994330.286271959543 27869999.999966878444 262864330.286235153675 1 60333.489887620 2024-01-24T11:45:26.290365+00:00 19994330.286081809551 27869999.999963574111 262864330.286041706800 1 60333.489899191 2024-01-24T11:45:27.290074+00:00 19994330.286129966378 27870000.000032454729 262864330.286158740520 1 60333.489910759 2024-01-24T11:45:28.289635+00:00 19994330.286272563040 27869999.999991223216 262864330.286260098219 1 60333.489922293 2024-01-24T11:45:29.286135+00:00 19994330.286195527762 27869999.999887492508 262864330.286079317331 1 60333.489933904 2024-01-24T11:45:30.289286+00:00 19994330.286107122898 27869999.999926067889 262864330.286029487848 1 60333.489945426 2024-01-24T11:45:31.284799+00:00 19994330.286054953933 27870000.000108812004 262864330.286160051823 1 60333.489956976 2024-01-24T11:45:32.282729+00:00 19994330.286203969270 27869999.999963015318 262864330.286163300276 1 60333.489968586 2024-01-24T11:45:33.285813+00:00 19994330.286310728639 27869999.999972108752 262864330.286279141903 1 60333.489980133 2024-01-24T11:45:34.283465+00:00 19994330.286136135459 27870000.001013584435 262864330.287146031857 1 60333.489991703 2024-01-24T11:45:35.283137+00:00 19994330.285879917443 27869999.999984569848 262864330.285860776901 1 60333.490003284 2024-01-24T11:45:36.283703+00:00 19994330.286286730319 27869999.999366678298 262864330.285649716854 1 60333.490014845 2024-01-24T11:45:37.282597+00:00 19994330.286136910319 27870000.000043381006 262864330.286176621914 1 60333.490026499 2024-01-24T11:45:38.289524+00:00 19994330.286045245826 27870000.000105313957 262864330.286146879196 1 60333.490037982 2024-01-24T11:45:39.281690+00:00 19994330.286195758730 27870000.000221014023 262864330.286413073540 1 60333.490049750 2024-01-24T11:45:40.298408+00:00 19994330.286237306893 27870000.000273201615 262864330.286506801844 1 60333.490061244 2024-01-24T11:45:41.291439+00:00 19994330.286089662462 27870000.000136192888 262864330.286222159863 1 60333.490072825 2024-01-24T11:45:42.292114+00:00 19994330.286124017090 27870000.000146515667 262864330.286266833544 1 60333.490084342 2024-01-24T11:45:43.287150+00:00 19994330.286376111209 27870000.000101428479 262864330.286473840475 1 60333.490095896 2024-01-24T11:45:44.285419+00:00 19994330.285994868726 27870000.000078842044 262864330.286070019007 1 60333.490107503 2024-01-24T11:45:45.288281+00:00 19994330.286226287484 27870000.000170629472 262864330.286393225193 1 60333.490119009 2024-01-24T11:45:46.282404+00:00 19994330.285922504961 27870000.000051926821 262864330.285970717669 1 60333.490130620 2024-01-24T11:45:47.285587+00:00 19994330.286072142422 27870000.000118892640 262864330.286187320948 1 60333.490142185 2024-01-24T11:45:48.284774+00:00 19994330.286189313978 27869999.999958552420 262864330.286144167185 1 60333.490153800 2024-01-24T11:45:49.288291+00:00 19994330.286183297634 27869999.999988701195 262864330.286168307066 1 60333.490165454 2024-01-24T11:45:50.295264+00:00 19994330.286064904183 27869999.999990958720 262864330.286052167416 1 60333.490176913 2024-01-24T11:45:51.285321+00:00 19994330.286089997739 27870000.000073894858 262864330.286160200834 1 60333.490188521 2024-01-24T11:45:52.288231+00:00 19994330.286161474884 27870000.000156588852 262864330.286314368248 1 60333.490200054 2024-01-24T11:45:53.284638+00:00 19994330.286197815090 27870000.000053454190 262864330.286247581244 1 60333.490211592 2024-01-24T11:45:54.281500+00:00 19994330.286116205156 27870000.000048220158 262864330.286160737276 1 60333.490223285 2024-01-24T11:45:55.291846+00:00 19994330.286179058254 27870000.000091858208 262864330.286267220974 1 60333.490234830 2024-01-24T11:45:56.289310+00:00 19994330.286165773869 27869999.999969620258 262864330.286131709814 1 60333.490246316 2024-01-24T11:45:57.281731+00:00 19994330.286262251437 27869999.999940380454 262864330.286198943853 1 60333.490258021 2024-01-24T11:45:58.293052+00:00 19994330.286069829017 27870000.000025141984 262864330.286091297865 1 60333.490269551 2024-01-24T11:45:59.289188+00:00 19994330.286196038127 27870000.000002730638 262864330.286195099354 1 60333.490281107 2024-01-24T11:46:00.287615+00:00 19994330.286119654775 27870000.000046297908 262864330.286162257195 1 60333.490292650 2024-01-24T11:46:01.284978+00:00 19994330.286155544221 27870000.000030629337 262864330.286182492971 1 60333.490304796 2024-01-24T11:46:02.334377+00:00 19994330.286000005901 27870000.000058777630 262864330.286055088043 1 60333.490315959 2024-01-24T11:46:03.298827+00:00 19994330.286129184067 27870000.000081252307 262864330.286206722260 1 60333.490327528 2024-01-24T11:46:04.298413+00:00 19994330.286174751818 27870000.000055111945 262864330.286226153374 1 60333.490338970 2024-01-24T11:46:05.287021+00:00 19994330.286234475672 27870000.000013049692 262864330.286243826151 1 60333.490350709 2024-01-24T11:46:06.301243+00:00 19994330.286146432161 27870000.000033386052 262864330.286176115274 1 60333.490362213 2024-01-24T11:46:07.295191+00:00 19994330.285970181227 27870000.000215630978 262864330.286182105541 1 60333.490373818 2024-01-24T11:46:08.297898+00:00 19994330.286303207278 27870000.000314269215 262864330.286613762379 1 60333.490385422 2024-01-24T11:46:09.300486+00:00 19994330.286079678684 27870000.000235110521 262864330.286311089993 1 60333.490396895 2024-01-24T11:46:10.291713+00:00 19994330.285947781056 27870000.000255469233 262864330.286199539900 1 60333.490408460 2024-01-24T11:46:11.290902+00:00 19994330.286209188402 27870000.000295206904 262864330.286500722170 1 60333.490420068 2024-01-24T11:46:12.293870+00:00 19994330.285949427634 27870000.000374067575 262864330.286319822073 1 60333.490431638 2024-01-24T11:46:13.293539+00:00 19994330.286190744489 27870000.000264134258 262864330.286451190710 1 60333.490443191 2024-01-24T11:46:14.291754+00:00 19994330.286249235272 27870000.000332567841 262864330.286578118801 1 60333.490454775 2024-01-24T11:46:15.292592+00:00 19994330.286185398698 27870000.000222355127 262864330.286404073238 1 60333.490466379 2024-01-24T11:46:16.295157+00:00 19994330.286103691906 27870000.000370625407 262864330.286470621824 1 60333.490477943 2024-01-24T11:46:17.294268+00:00 19994330.286143060774 27870000.000259280205 262864330.286398649216 1 60333.490489463 2024-01-24T11:46:18.289631+00:00 19994330.286164864898 27870000.000230643898 262864330.286391794682 1 60333.490501072 2024-01-24T11:46:19.292638+00:00 19994330.286155764014 27870000.000239431858 262864330.286391496658 1 60333.490512583 2024-01-24T11:46:20.287177+00:00 19994330.285971187055 27870000.000187873840 262864330.286155372858 1 60333.490524339 2024-01-24T11:46:21.302866+00:00 19994330.286215297878 27870000.000177200884 262864330.286388814449 1 60333.490535815 2024-01-24T11:46:22.294447+00:00 19994330.286062076688 27870000.000105492771 262864330.286163866520 1 60333.490547343 2024-01-24T11:46:23.290412+00:00 19994330.286201193929 27869999.999866362661 262864330.286063849926 1 60333.490558963 2024-01-24T11:46:24.294449+00:00 19994330.286203421652 27869999.999815423042 262864330.286015152931 1 60333.490570497 2024-01-24T11:46:25.290952+00:00 19994330.286424584687 27869999.999757677317 262864330.286178559065 1 60333.490582043 2024-01-24T11:46:26.288545+00:00 19994330.285979297012 27869999.999813139439 262864330.285788744688 1 60333.490593581 2024-01-24T11:46:27.285427+00:00 19994330.286194697022 27869999.999832998961 262864330.286023974419 1 60333.490605155 2024-01-24T11:46:28.285370+00:00 19994330.286137647927 27869999.999905049801 262864330.286038994789 1 60333.490616765 2024-01-24T11:46:29.288481+00:00 19994330.286162599921 27869999.999995458871 262864330.286154389381 1 60333.490628258 2024-01-24T11:46:30.281478+00:00 19994330.286127548665 27869999.999980568886 262864330.286104410887 1 60333.490639850 2024-01-24T11:46:31.283033+00:00 19994330.286093447357 27870000.000138700008 262864330.286228448153 1 60333.490651444 2024-01-24T11:46:32.284738+00:00 19994330.285940062255 27869999.999866675586 262864330.285803020000 1 60333.490663098 2024-01-24T11:46:33.291658+00:00 19994330.286478132010 27869999.999935816973 262864330.286410242319 1 60333.490674600 2024-01-24T11:46:34.285459+00:00 19994330.286109700799 27870000.000302679837 262864330.286408662796 1 60333.490686248 2024-01-24T11:46:35.291843+00:00 19994330.286155253649 27870000.000134591013 262864330.286286145449 1 60333.490697819 2024-01-24T11:46:36.291569+00:00 19994330.286128867418 27870000.000069830567 262864330.286195009947 1 60333.490709447 2024-01-24T11:46:37.296264+00:00 19994330.286174912006 27870000.000103775412 262864330.286274999380 1 60333.490720971 2024-01-24T11:46:38.291923+00:00 19994330.286284759641 27870000.000022701919 262864330.286303758621 1 60333.490732580 2024-01-24T11:46:39.294910+00:00 19994330.285913933069 27870000.000013880432 262864330.285924136639 1 60333.490744064 2024-01-24T11:46:40.287084+00:00 19994330.286086339504 27869999.999999098480 262864330.286081761122 1 60333.490755699 2024-01-24T11:46:41.292403+00:00 19994330.286322236061 27869999.999960381538 262864330.286278933287 1 60333.490767234 2024-01-24T11:46:42.288993+00:00 19994330.286178801209 27869999.999983046204 262864330.286158144474 1 60333.490778749 2024-01-24T11:46:43.283919+00:00 19994330.286037236452 27869999.999952640384 262864330.285986185074 1 60333.490790394 2024-01-24T11:46:44.290022+00:00 19994330.286291517317 27870000.000049617141 262864330.286337435246 1 60333.490801973 2024-01-24T11:46:45.290475+00:00 19994330.286140955985 27869999.999992467463 262864330.286129713058 1 60333.490813459 2024-01-24T11:46:46.282868+00:00 19994330.286226850003 27870000.000056020916 262864330.286279171705 1 60333.490825048 2024-01-24T11:46:47.284134+00:00 19994330.286282688379 27870000.000023882836 262864330.286302864552 1 60333.490836648 2024-01-24T11:46:48.286414+00:00 19994330.286279339343 27870000.000014360994 262864330.286290019751 1 60333.490848177 2024-01-24T11:46:49.282499+00:00 19994330.286229297519 27869999.999981496483 262864330.286207079887 1 60333.490859762 2024-01-24T11:46:50.283455+00:00 19994330.285965155810 27870000.000063374639 262864330.286024808884 1 60333.490871367 2024-01-24T11:46:51.286078+00:00 19994330.286115095019 27869999.999941062182 262864330.286052465439 1 60333.490882888 2024-01-24T11:46:52.281471+00:00 19994330.286156844348 27869999.999906089157 262864330.286059230566 1 60333.490894478 2024-01-24T11:46:53.282880+00:00 19994330.286169592291 27869999.999966695905 262864330.286132574081 1 60333.490906077 2024-01-24T11:46:54.285078+00:00 19994330.286423981190 27869999.999975349754 262864330.286395639181 1 60333.490917665 2024-01-24T11:46:55.286283+00:00 19994330.286241151392 27869999.999978814274 262864330.286216259003 1 60333.490929196 2024-01-24T11:46:56.282526+00:00 19994330.286025267094 27870000.000047653913 262864330.286069214344 1 60333.490940846 2024-01-24T11:46:57.289059+00:00 19994330.286255989224 27870000.000053212047 262864330.286305516958 1 60333.490952360 2024-01-24T11:46:58.283947+00:00 19994330.286062657833 27869999.999998420477 262864330.286057382822 1 60333.490963921 2024-01-24T11:46:59.282800+00:00 19994330.286215122789 27870000.000099804252 262864330.286311239004 1 60333.490975508 2024-01-24T11:47:00.283905+00:00 19994330.286101359874 27869999.999977320433 262864330.286074995995 1 60333.490987084 2024-01-24T11:47:01.284046+00:00 19994330.285835076123 27869999.999976549298 262864330.285807937384 1 60333.490998665 2024-01-24T11:47:02.284643+00:00 19994330.286172848195 27869999.999997522682 262864330.286166667938 1 60333.491010323 2024-01-24T11:47:03.291923+00:00 19994330.286207437515 27870000.000149667263 262864330.286353409290 1 60333.491021819 2024-01-24T11:47:04.285164+00:00 19994330.286050714552 27870000.000178832561 262864330.286225855350 1 60333.491033409 2024-01-24T11:47:05.286539+00:00 19994330.286095820367 27870000.000234320760 262864330.286326438189 1 60333.491045037 2024-01-24T11:47:06.291234+00:00 19994330.286219660193 27869999.999974451959 262864330.286190420389 1 60333.491056610 2024-01-24T11:47:07.291124+00:00 19994330.286204177886 27870000.000284023583 262864330.286484509706 1 60333.491068098 2024-01-24T11:47:08.283701+00:00 19994330.286092713475 27870000.000223454088 262864330.286312460899 1 60333.491079685 2024-01-24T11:47:09.284798+00:00 19994330.286187332124 27869999.999808084220 262864330.285991698503 1 60333.491091281 2024-01-24T11:47:10.286689+00:00 19994330.286084335297 27869999.999760702252 262864330.285841315985 1 60333.491102926 2024-01-24T11:47:11.292832+00:00 19994330.286238763481 27869999.999791495502 262864330.286026567221 1 60333.491114468 2024-01-24T11:47:12.290009+00:00 19994330.286153074354 27869999.999836813658 262864330.285986185074 1 60333.491125974 2024-01-24T11:47:13.284169+00:00 19994330.286079484969 27869999.999682489783 262864330.285758286715 1 60333.491137574 2024-01-24T11:47:14.286442+00:00 19994330.286250095814 27869999.999664649367 262864330.285911053419 1 60333.491149136 2024-01-24T11:47:15.285391+00:00 19994330.286056723446 27870000.000005085021 262864330.286058127880 1 60333.491160701 2024-01-24T11:47:16.284623+00:00 19994330.286179017276 27870000.000231415033 262864330.286406725645 1 60333.491172233 2024-01-24T11:47:17.280933+00:00 19994330.286102063954 27870000.000223264098 262864330.286321640015 1 60333.491183854 2024-01-24T11:47:18.284953+00:00 19994330.286165736616 27869999.999989539385 262864330.286151587963 1 60333.491195383 2024-01-24T11:47:19.281074+00:00 19994330.286369699985 27870000.000052452087 262864330.286418467760 1 60333.491206998 2024-01-24T11:47:20.284597+00:00 19994330.286083459854 27870000.000100657344 262864330.286180436611 1 60333.491218528 2024-01-24T11:47:21.280783+00:00 19994330.286113962531 27870000.000037342310 262864330.286147594452 1 60333.491230142 2024-01-24T11:47:22.284259+00:00 19994330.286072522402 27870000.000020656735 262864330.286089479923 1 60333.491241722 2024-01-24T11:47:23.284770+00:00 19994330.286248065531 27870000.000030275434 262864330.286274641752 1 60333.491253302 2024-01-24T11:47:24.285296+00:00 19994330.286244224757 27869999.999958887696 262864330.286199390888 1 60333.491264835 2024-01-24T11:47:25.281792+00:00 19994330.286160163581 27869999.999926641583 262864330.286083102226 1 60333.491276423 2024-01-24T11:47:26.282969+00:00 19994330.285855568945 27869999.999963603914 262864330.285815477371 1 60333.491288036 2024-01-24T11:47:27.286268+00:00 19994330.286127038300 27870000.000015418977 262864330.286138743162 1 60333.491299556 2024-01-24T11:47:28.281592+00:00 19994330.286054745317 27870000.000101793557 262864330.286152839661 1 60333.491311157 2024-01-24T11:47:29.283962+00:00 19994330.286415617913 27870000.000066176057 262864330.286478072405 1 60333.491322744 2024-01-24T11:47:30.285095+00:00 19994330.286124903709 27869999.999999959022 262864330.286121189594 1 60333.491334304 2024-01-24T11:47:31.283843+00:00 19994330.286273431033 27870000.000015389174 262864330.286285102367 1 60333.491345898 2024-01-24T11:47:32.285599+00:00 19994330.286025106907 27870000.000053398311 262864330.286074817181 1 60333.491357449 2024-01-24T11:47:33.283576+00:00 19994330.286123305559 27870000.000014599413 262864330.286134213209 1 60333.491369057 2024-01-24T11:47:34.286476+00:00 19994330.286260426044 27869999.999949421734 262864330.286206156015 1 60333.491380663 2024-01-24T11:47:35.289275+00:00 19994330.286192372441 27869999.999926093966 262864330.286114752293 1 60333.491392158 2024-01-24T11:47:36.282496+00:00 19994330.286249075085 27869999.999970313162 262864330.286215692759 1 60333.491403855 2024-01-24T11:47:37.293057+00:00 19994330.286015234888 27869999.999967582524 262864330.285979121923 1 60333.491415312 2024-01-24T11:47:38.282967+00:00 19994330.286366891116 27870000.000021401793 262864330.286384582520 1 60333.491427032 2024-01-24T11:47:39.295613+00:00 19994330.286072503775 27869999.999815057963 262864330.285883843899 1 60333.491438454 2024-01-24T11:47:40.282431+00:00 19994330.285998802632 27870000.000247318298 262864330.286242425442 1 60333.491450032 2024-01-24T11:47:41.282747+00:00 19994330.286221969873 27870000.000056285411 262864330.286274582148 1 60333.491461721 2024-01-24T11:47:42.292701+00:00 19994330.285907004029 27869999.999861385673 262864330.285764694214 1 60333.491473250 2024-01-24T11:47:43.288810+00:00 19994330.286203358322 27869999.999976251274 262864330.286175906658 1 60333.491484781 2024-01-24T11:47:44.285074+00:00 19994330.286089334637 27870000.000021588057 262864330.286107212305 1 60333.491496320 2024-01-24T11:47:45.282061+00:00 19994330.285808898509 27869999.999956678599 262864330.285761862993 1 60333.491507940 2024-01-24T11:47:46.286014+00:00 19994330.286153547466 27869999.999954864383 262864330.286104738712 1 60333.491519487 2024-01-24T11:47:47.283737+00:00 19994330.286072317511 27869999.999997690320 262864330.286066293716 1 60333.491531207 2024-01-24T11:47:48.296267+00:00 19994330.286226030439 27870000.000025786459 262864330.286248117685 1 60333.491542628 2024-01-24T11:47:49.283051+00:00 19994330.286138482392 27869999.999998096377 262864330.286132872105 1 60333.491554238 2024-01-24T11:47:50.286182+00:00 19994330.286177992821 27870000.000031441450 262864330.286205738783 1 60333.491565936 2024-01-24T11:47:51.296874+00:00 19994330.286077160388 27870000.000048384070 262864330.286121875048 1 60333.491577363 2024-01-24T11:47:52.284175+00:00 19994330.286358360201 27870000.000057157129 262864330.286411821842 1 60333.491589046 2024-01-24T11:47:53.293601+00:00 19994330.286126323044 27870000.000031292439 262864330.286153912544 1 60333.491600540 2024-01-24T11:47:54.286677+00:00 19994330.286201395094 27870000.000035922974 262864330.286233603954 1 60333.491612187 2024-01-24T11:47:55.292975+00:00 19994330.285973925143 27870000.000010844320 262864330.285981088877 1 60333.491623697 2024-01-24T11:47:56.287414+00:00 19994330.286149565130 27869999.999973949045 262864330.286119818687 1 60333.491635207 2024-01-24T11:47:57.281896+00:00 19994330.286032814533 27870000.000022422522 262864330.286051541567 1 60333.491646795 2024-01-24T11:47:58.283097+00:00 19994330.285913914442 27869999.999908354133 262864330.285818576813 1 60333.491658439 2024-01-24T11:47:59.289128+00:00 19994330.286044005305 27870000.000000804663 262864330.286041110754 1 60333.491669930 2024-01-24T11:48:00.281954+00:00 19994330.286467574537 27870000.000004816800 262864330.286468714476 1 60333.491681670 2024-01-24T11:48:01.296270+00:00 19994330.286126315594 27870000.000048041344 262864330.286170661449 1 60333.491693223 2024-01-24T11:48:02.294466+00:00 19994330.286121383309 27870000.000086106360 262864330.286203801632 1 60333.491704695 2024-01-24T11:48:03.285621+00:00 19994330.286036036909 27870000.000003978610 262864330.286036342382 1 60333.491716410 2024-01-24T11:48:04.297773+00:00 19994330.286297272891 27870000.000022891909 262864330.286316454411 1 60333.491728003 2024-01-24T11:48:05.299433+00:00 19994330.286182608455 27870000.000024728477 262864330.286203652620 1 60333.491739428 2024-01-24T11:48:06.286595+00:00 19994330.286008320749 27869999.999964341521 262864330.285968989134 1 60333.491751133 2024-01-24T11:48:07.297900+00:00 19994330.286281295121 27870000.000000905246 262864330.286278486252 1 60333.491762637 2024-01-24T11:48:08.291799+00:00 19994330.286194328219 27869999.999991413206 262864330.286182045937 1 60333.491774256 2024-01-24T11:48:09.295705+00:00 19994330.286338709295 27869999.999987613410 262864330.286322623491 1 60333.491785795 2024-01-24T11:48:10.292690+00:00 19994330.286055631936 27869999.999977327883 262864330.286029249430 1 60333.491797372 2024-01-24T11:48:11.292934+00:00 19994330.286054916680 27870000.000017601997 262864330.286068826914 1 60333.491808854 2024-01-24T11:48:12.285011+00:00 19994330.286053560674 27870000.000039316714 262864330.286089181900 1 60333.491820482 2024-01-24T11:48:13.289664+00:00 19994330.286110583693 27870000.000037230551 262864330.286144107580 1 60333.491832045 2024-01-24T11:48:14.288694+00:00 19994330.286215066910 27870000.000058941543 262864330.286270320415 1 60333.491843582 2024-01-24T11:48:15.285468+00:00 19994330.286206819117 27870000.000029139221 262864330.286232262850 1 60333.491855166 2024-01-24T11:48:16.286361+00:00 19994330.286432798952 27869999.999916102737 262864330.286345213652 1 60333.491866698 2024-01-24T11:48:17.282650+00:00 19994330.286014195532 27869999.999983754009 262864330.285994261503 1 60333.491878332 2024-01-24T11:48:18.287908+00:00 19994330.286184489727 27869999.999988585711 262864330.286169379950 1 60333.491889854 2024-01-24T11:48:19.283367+00:00 19994330.286056410521 27870000.000005297363 262864330.286058008671 1 60333.491901520 2024-01-24T11:48:20.291283+00:00 19994330.286232292652 27870000.000017292798 262864330.286245882511 1 60333.491913103 2024-01-24T11:48:21.292057+00:00 19994330.286176666617 27869999.999974951148 262864330.286147952080 1 60333.491924654 2024-01-24T11:48:22.290107+00:00 19994330.285996995866 27869999.999998882413 262864330.285992175341 1 60333.491936147 2024-01-24T11:48:23.283078+00:00 19994330.286285277456 27870000.000066351146 262864330.286347925663 1 60333.491947823 2024-01-24T11:48:24.291903+00:00 19994330.286174155772 27870000.000065010041 262864330.286235451698 1 60333.491959358 2024-01-24T11:48:25.288540+00:00 19994330.286160189658 27870000.000046510249 262864330.286203026772 1 60333.491970894 2024-01-24T11:48:26.285212+00:00 19994330.286196269095 27870000.000045958906 262864330.286238521338 1 60333.491982594 2024-01-24T11:48:27.296151+00:00 19994330.286175988615 27870000.000049777329 262864330.286222070456 1 60333.491994034 2024-01-24T11:48:28.284578+00:00 19994330.286255050451 27869999.999968722463 262864330.286220073700 1 60333.492005724 2024-01-24T11:48:29.294521+00:00 19994330.286245740950 27869999.999981340021 262864330.286223381758 1 60333.492017217 2024-01-24T11:48:30.287562+00:00 19994330.285862222314 27869999.999956045300 262864330.285814583302 1 60333.492028738 2024-01-24T11:48:31.283001+00:00 19994330.286108605564 27869999.999944940209 262864330.286049842834 1 60333.492040382 2024-01-24T11:48:32.289039+00:00 19994330.286188587546 27869999.999943483621 262864330.286128401756 1 60333.492051940 2024-01-24T11:48:33.287633+00:00 19994330.286223039031 27870000.000027023256 262864330.286246359348 1 60333.492063474 2024-01-24T11:48:34.284135+00:00 19994330.286227598786 27870000.000030972064 262864330.286254882812 1 60333.492075152 2024-01-24T11:48:35.293155+00:00 19994330.286109175533 27870000.000038888305 262864330.286144375801 1 60333.492086668 2024-01-24T11:48:36.288110+00:00 19994330.286323852837 27870000.000074498355 262864330.286394655704 1 60333.492098196 2024-01-24T11:48:37.284124+00:00 19994330.285963166505 27870000.000039648265 262864330.285999119282 1 60333.492109786 2024-01-24T11:48:38.285479+00:00 19994330.286143619567 27870000.000057164580 262864330.286197096109 1 60333.492121346 2024-01-24T11:48:39.284316+00:00 19994330.286095771939 27869999.999959912151 262864330.286051988602 1 60333.492132996 2024-01-24T11:48:40.290861+00:00 19994330.286275885999 27870000.000006124377 262864330.286278337240 1 60333.492144581 2024-01-24T11:48:41.291823+00:00 19994330.285953056067 27869999.999989714473 262864330.285939067602 1 60333.492156098 2024-01-24T11:48:42.286862+00:00 19994330.286105833948 27869999.999961156398 262864330.286063313484 1 60333.492167711 2024-01-24T11:48:43.290209+00:00 19994330.286326874048 27870000.000046551228 262864330.286369740963 1 60333.492179323 2024-01-24T11:48:44.293462+00:00 19994330.286235824227 27870000.000043779612 262864330.286275923252 1 60333.492190755 2024-01-24T11:48:45.281217+00:00 19994330.286258470267 27869999.999947112054 262864330.286201864481 1 60333.492202388 2024-01-24T11:48:46.286326+00:00 19994330.286244459450 27870000.000051278621 262864330.286292046309 1 60333.492214022 2024-01-24T11:48:47.291527+00:00 19994330.286027550697 27870000.000056542456 262864330.286080390215 1 60333.492225522 2024-01-24T11:48:48.285083+00:00 19994330.286303933710 27870000.000044263899 262864330.286344498396 1 60333.492237088 2024-01-24T11:48:49.284414+00:00 19994330.286100789905 27870000.000070773065 262864330.286167860031 1 60333.492248750 2024-01-24T11:48:50.291998+00:00 19994330.285943660885 27869999.999974958599 262864330.285914927721 1 60333.492260308 2024-01-24T11:48:51.290606+00:00 19994330.286157499999 27870000.000033613294 262864330.286187410355 1 60333.492271798 2024-01-24T11:48:52.283365+00:00 19994330.286035925150 27869999.999974753708 262864330.286006987095 1 60333.492283365 2024-01-24T11:48:53.282740+00:00 19994330.286041226238 27869999.999968774617 262864330.286006301641 1 60333.492294953 2024-01-24T11:48:54.283972+00:00 19994330.286075100303 27870000.000019751489 262864330.286091148853 1 60333.492306509 2024-01-24T11:48:55.282391+00:00 19994330.286119464785 27870000.000034850091 262864330.286150604486 1 60333.492318122 2024-01-24T11:48:56.285764+00:00 19994330.286157954484 27870000.000040382147 262864330.286194652319 1 60333.492329663 2024-01-24T11:48:57.282900+00:00 19994330.286159139127 27870000.000012565404 262864330.286168009043 1 60333.492341254 2024-01-24T11:48:58.284379+00:00 19994330.286230243742 27870000.000025771558 262864330.286252319813 1 60333.492352838 2024-01-24T11:48:59.285204+00:00 19994330.286028642207 27870000.000001084059 262864330.286026030779 1 60333.492364391 2024-01-24T11:49:00.283350+00:00 19994330.286227703094 27870000.000010855496 262864330.286234855652 1 60333.492376399 2024-01-24T11:49:01.320859+00:00 19994330.286087095737 27870000.000008761883 262864330.286092162132 1 60333.492387599 2024-01-24T11:49:02.288602+00:00 19994330.286164671183 27869999.999962463975 262864330.286123424768 1 60333.492399159 2024-01-24T11:49:03.287355+00:00 19994330.286131817847 27870000.000004734844 262864330.286132872105 1 60333.492410717 2024-01-24T11:49:04.285956+00:00 19994330.286221582443 27869999.999974172562 262864330.286192059517 1 60333.492422306 2024-01-24T11:49:05.287247+00:00 19994330.286057330668 27869999.999966990203 262864330.286020606756 1 60333.492433893 2024-01-24T11:49:06.288385+00:00 19994330.286277644336 27869999.999987002462 262864330.286260962486 1 60333.492445527 2024-01-24T11:49:07.293545+00:00 19994330.286171052605 27870000.000063527375 262864330.286230891943 1 60333.492457087 2024-01-24T11:49:08.292322+00:00 19994330.286197029054 27870000.000028278679 262864330.286221623421 1 60333.492468575 2024-01-24T11:49:09.284916+00:00 19994330.286083474755 27870000.000014826655 262864330.286094605923 1 60333.492480205 2024-01-24T11:49:10.289731+00:00 19994330.286303691566 27870000.000019475818 262864330.286319494247 1 60333.492491921 2024-01-24T11:49:11.302028+00:00 19994330.286071706563 27870000.000018484890 262864330.286086499691 1 60333.492503344 2024-01-24T11:49:12.288907+00:00 19994330.286234185100 27869999.999996837229 262864330.286227345467 1 60333.492514906 2024-01-24T11:49:13.287940+00:00 19994330.286024853587 27869999.999988824129 262864330.286009967327 1 60333.492526457 2024-01-24T11:49:14.285851+00:00 19994330.285895451903 27869999.999954052269 262864330.285845816135 1 60333.492538046 2024-01-24T11:49:15.287187+00:00 19994330.286100029945 27869999.999909196049 262864330.286005526781 1 60333.492549578 2024-01-24T11:49:16.283569+00:00 19994330.286079965532 27870000.000004515052 262864330.286080807447 1 60333.492561152 2024-01-24T11:49:17.283575+00:00 19994330.286208599806 27870000.000015050173 262864330.286219954491 1 60333.492572717 2024-01-24T11:49:18.282793+00:00 19994330.286159262061 27870000.000075362623 262864330.286230921745 1 60333.492584308 2024-01-24T11:49:19.284218+00:00 19994330.286393418908 27870000.000055305660 262864330.286445021629 1 60333.492595885 2024-01-24T11:49:20.284495+00:00 19994330.286216501147 27870000.000048216432 262864330.286261022091 1 60333.492607460 2024-01-24T11:49:21.284600+00:00 19994330.286144144833 27869999.999994382262 262864330.286134839058 1 60333.492619045 2024-01-24T11:49:22.285468+00:00 19994330.286128107458 27870000.000027500093 262864330.286151915789 1 60333.492630689 2024-01-24T11:49:23.291558+00:00 19994330.285981219262 27869999.999935884029 262864330.285913407803 1 60333.492642151 2024-01-24T11:49:24.281816+00:00 19994330.286305364221 27869999.999999761581 262864330.286301434040 1 60333.492653742 2024-01-24T11:49:25.283284+00:00 19994330.286194920540 27869999.999974314123 262864330.286165535450 1 60333.492665324 2024-01-24T11:49:26.284013+00:00 19994330.286311883479 27870000.000048343092 262864330.286356538534 1 60333.492676884 2024-01-24T11:49:27.282826+00:00 19994330.285969521850 27869999.999995402992 262864330.285961240530 1 60333.492688472 2024-01-24T11:49:28.284018+00:00 19994330.286075297743 27870000.000009264797 262864330.286080867052 1 60333.492700067 2024-01-24T11:49:29.285813+00:00 19994330.286209087819 27870000.000059965998 262864330.286265343428 1 60333.492711641 2024-01-24T11:49:30.285815+00:00 19994330.286259412766 27870000.000041734427 262864330.286297440529 1 60333.492723239 2024-01-24T11:49:31.287847+00:00 19994330.286094184965 27870000.000040713698 262864330.286131203175 1 60333.492734856 2024-01-24T11:49:32.291525+00:00 19994330.286129798740 27869999.999994345009 262864330.286120444536 1 60333.492746331 2024-01-24T11:49:33.283016+00:00 19994330.286191247404 27870000.000010780990 262864330.286198347807 1 60333.492757925 2024-01-24T11:49:34.284742+00:00 19994330.286044210196 27869999.999939035624 262864330.285979539156 1 60333.492769501 2024-01-24T11:49:35.284885+00:00 19994330.286144711077 27869999.999988649040 262864330.286129653454 1 60333.492781138 2024-01-24T11:49:36.290333+00:00 19994330.286075264215 27869999.999978564680 262864330.286050140858 1 60333.492792630 2024-01-24T11:49:37.283211+00:00 19994330.286285925657 27870000.000041291118 262864330.286323547363 1 60333.492804181 2024-01-24T11:49:38.281224+00:00 19994330.286055922508 27869999.999994285405 262864330.286046504974 1 60333.492815773 2024-01-24T11:49:39.282763+00:00 19994330.286291182041 27870000.000007960945 262864330.286295443773 1 60333.492827346 2024-01-24T11:49:40.282644+00:00 19994330.286032628268 27870000.000054616481 262864330.286083549261 1 60333.492838974 2024-01-24T11:49:41.287364+00:00 19994330.286340642720 27870000.000028878450 262864330.286365836859 1 60333.492850499 2024-01-24T11:49:42.283126+00:00 19994330.286186609417 27870000.000043630600 262864330.286226540804 1 60333.492862101 2024-01-24T11:49:43.285493+00:00 19994330.286274373531 27870000.000000357628 262864330.286271035671 1 60333.492873628 2024-01-24T11:49:44.281435+00:00 19994330.285901766270 27869999.999958358705 262864330.285856425762 1 60333.492885225 2024-01-24T11:49:45.283390+00:00 19994330.286263588816 27870000.000003509223 262864330.286263406277 1 60333.492896833 2024-01-24T11:49:46.286386+00:00 19994330.285905778408 27869999.999967768788 262864330.285869836807 1 60333.492908454 2024-01-24T11:49:47.290443+00:00 19994330.286247290671 27869999.999946441501 262864330.286190032959 1 60333.492919928 2024-01-24T11:49:48.281760+00:00 19994330.286286573857 27869999.999973367900 262864330.286256223917 1 60333.492931502 2024-01-24T11:49:49.281748+00:00 19994330.285969909281 27870000.000006947666 262864330.285973161459 1 60333.492943098 2024-01-24T11:49:50.283629+00:00 19994330.286005605012 27869999.999963723123 262864330.285965651274 1 60333.492954805 2024-01-24T11:49:51.295157+00:00 19994330.286437600851 27870000.000025220215 262864330.286459118128 1 60333.492966242 2024-01-24T11:49:52.283325+00:00 19994330.286046516150 27870000.000038128346 262864330.286080926657 1 60333.492977925 2024-01-24T11:49:53.292689+00:00 19994330.286337092519 27869999.999998319894 262864330.286331713200 1 60333.492989548 2024-01-24T11:49:54.296956+00:00 19994330.285990219563 27869999.999997444451 262864330.285983949900 1 60333.493000963 2024-01-24T11:49:55.283214+00:00 19994330.286092821509 27870000.000012323260 262864330.286101460457 1 60333.493012540 2024-01-24T11:49:56.283417+00:00 19994330.285991586745 27869999.999953944236 262864330.285941839218 1 60333.493024248 2024-01-24T11:49:57.295034+00:00 19994330.286080643535 27869999.999966382980 262864330.286043345928 1 60333.493035740 2024-01-24T11:49:58.287904+00:00 19994330.286253806204 27870000.000013772398 262864330.286263883114 1 60333.493047274 2024-01-24T11:49:59.284426+00:00 19994330.286104429513 27870000.000026490539 262864330.286127239466 1 60333.493058833 2024-01-24T11:50:00.283143+00:00 19994330.286090482026 27870000.000030301511 262864330.286117106676 1 60333.493070990 2024-01-24T11:50:01.333533+00:00 19994330.286016158760 27870000.000032115728 262864330.286044597626 1 60333.493082467 2024-01-24T11:50:02.325155+00:00 19994330.286140140146 27870000.000010408461 262864330.286146849394 1 60333.493093768 2024-01-24T11:50:03.301531+00:00 19994330.286213595420 27870000.000017281622 262864330.286227196455 1 60333.493105486 2024-01-24T11:50:04.313992+00:00 19994330.286147981882 27870000.000032834709 262864330.286177128553 1 60333.493116828 2024-01-24T11:50:05.293901+00:00 19994330.286207184196 27869999.999996177852 262864330.286199688911 1 60333.493128487 2024-01-24T11:50:06.301287+00:00 19994330.285933997482 27870000.000027816743 262864330.285958111286 1 60333.493139987 2024-01-24T11:50:07.294911+00:00 19994330.286120273173 27869999.999954037368 262864330.286070615053 1 60333.493151517 2024-01-24T11:50:08.291019+00:00 19994330.286119412631 27869999.999988917261 262864330.286104619503 1 60333.493163127 2024-01-24T11:50:09.294174+00:00 19994330.286271203309 27869999.999981317669 262864330.286248832941 1 60333.493174660 2024-01-24T11:50:10.290575+00:00 19994330.286074604839 27870000.000015292317 262864330.286086201668 1 60333.493186318 2024-01-24T11:50:11.297853+00:00 19994330.286293465644 27869999.999996580184 262864330.286286354065 1 60333.493197819 2024-01-24T11:50:12.291552+00:00 19994330.286193691194 27870000.000056929886 262864330.286246925592 1 60333.493209349 2024-01-24T11:50:13.287796+00:00 19994330.285913068801 27870000.000051628798 262864330.285961002111 1 60333.493220934 2024-01-24T11:50:14.288683+00:00 19994330.286090530455 27870000.000057645142 262864330.286144465208 1 60333.493232467 2024-01-24T11:50:15.285124+00:00 19994330.286140538752 27870000.000040993094 262864330.286177843809 1 60333.493244050 2024-01-24T11:50:16.285898+00:00 19994330.286303091794 27869999.999973852187 262864330.286273270845 1 60333.493255614 2024-01-24T11:50:17.285087+00:00 19994330.285957153887 27869999.999990295619 262864330.285943746567 1 60333.493267182 2024-01-24T11:50:18.284504+00:00 19994330.286489065737 27869999.999992605299 262864330.286477982998 1 60333.493278777 2024-01-24T11:50:19.286331+00:00 19994330.285956736654 27869999.999969322234 262864330.285922378302 1 60333.493290407 2024-01-24T11:50:20.291129+00:00 19994330.286258824170 27869999.999960504472 262864330.286215633154 1 60333.493302080 2024-01-24T11:50:21.299696+00:00 19994330.286090090871 27869999.999989040196 262864330.286075413227 1 60333.493313508 2024-01-24T11:50:22.287068+00:00 19994330.286077894270 27870000.000011697412 262864330.286085873842 1 60333.493325149 2024-01-24T11:50:23.292834+00:00 19994330.286311909556 27870000.000035613775 262864330.286343812943 1 60333.493336703 2024-01-24T11:50:24.291168+00:00 19994330.286155253649 27870000.000033609569 262864330.286185175180 1 60333.493348266 2024-01-24T11:50:25.290184+00:00 19994330.286100465804 27870000.000023905188 262864330.286120682955 1 60333.493359838 2024-01-24T11:50:26.289991+00:00 19994330.286168087274 27870000.000003363937 262864330.286167770624 1 60333.493371364 2024-01-24T11:50:27.285814+00:00 19994330.286145176739 27870000.000026531518 262864330.286168009043 1 60333.493382903 2024-01-24T11:50:28.282807+00:00 19994330.286051996052 27870000.000011757016 262864330.286060035229 1 60333.493394524 2024-01-24T11:50:29.286900+00:00 19994330.286247603595 27870000.000009275973 262864330.286253184080 1 60333.493406066 2024-01-24T11:50:30.284067+00:00 19994330.286021292210 27869999.999957248569 262864330.285974860191 1 60333.493417690 2024-01-24T11:50:31.288409+00:00 19994330.286006730050 27869999.999961890280 262864330.285964906216 1 60333.493429235 2024-01-24T11:50:32.285897+00:00 19994330.286154408008 27869999.999992109835 262864330.286142826080 1 60333.493440848 2024-01-24T11:50:33.289285+00:00 19994330.286375239491 27870000.000002194196 262864330.286373734474 1 60333.493452346 2024-01-24T11:50:34.282669+00:00 19994330.286162205040 27870000.000029854476 262864330.286188364029 1 60333.493463929 2024-01-24T11:50:35.283431+00:00 19994330.286003485322 27869999.999987345189 262864330.285987138748 1 60333.493475555 2024-01-24T11:50:36.287957+00:00 19994330.286207005382 27870000.000053305179 262864330.286256611347 1 60333.493487057 2024-01-24T11:50:37.281765+00:00 19994330.286269739270 27869999.999962490052 262864330.286228537560 1 60333.493498662 2024-01-24T11:50:38.284353+00:00 19994330.286116655916 27870000.000016864389 262864330.286129832268 1 60333.493510246 2024-01-24T11:50:39.285261+00:00 19994330.285947360098 27869999.999975148588 262864330.285918802023 1 60333.493521824 2024-01-24T11:50:40.285540+00:00 19994330.286144360900 27869999.999948550016 262864330.286089241505 1 60333.493533464 2024-01-24T11:50:41.291321+00:00 19994330.286061864346 27869999.999945312738 262864330.286003470421 1 60333.493544948 2024-01-24T11:50:42.283517+00:00 19994330.285960510373 27870000.000039927661 262864330.285996735096 1 60333.493556627 2024-01-24T11:50:43.292596+00:00 19994330.286165311933 27869999.999994847924 262864330.286156475544 1 60333.493568073 2024-01-24T11:50:44.281487+00:00 19994330.286480646580 27870000.000065818429 262864330.286542743444 1 60333.493579675 2024-01-24T11:50:45.283876+00:00 19994330.286008872092 27870000.000018186867 262864330.286023348570 1 60333.493591233 2024-01-24T11:50:46.282494+00:00 19994330.286059387028 27870000.000050745904 262864330.286106437445 1 60333.493602926 2024-01-24T11:50:47.292805+00:00 19994330.286323379725 27869999.999992676079 262864330.286312341690 1 60333.493614413 2024-01-24T11:50:48.285293+00:00 19994330.286018811166 27869999.999994426966 262864330.286009550095 1 60333.493625973 2024-01-24T11:50:49.284047+00:00 19994330.286312930286 27870000.000046480447 262864330.286355733871 1 60333.493637538 2024-01-24T11:50:50.283238+00:00 19994330.286248531193 27869999.999957591295 262864330.286202430725 1 60333.493649263 2024-01-24T11:50:51.296318+00:00 19994330.286210261285 27869999.999949228019 262864330.286155790091 1 60333.493660690 2024-01-24T11:50:52.283639+00:00 19994330.286244004965 27869999.999998327345 262864330.286238640547 1 60333.493672295 2024-01-24T11:50:53.286255+00:00 19994330.286116216332 27870000.000029075891 262864330.286141604185 1 60333.493683890 2024-01-24T11:50:54.288053+00:00 19994330.285945493728 27869999.999997451901 262864330.285939246416 1 60333.493695563 2024-01-24T11:50:55.296610+00:00 19994330.286204710603 27870000.000029306859 262864330.286230325699 1 60333.493707024 2024-01-24T11:50:56.286878+00:00 19994330.286390949041 27869999.999983616173 262864330.286370873451 1 60333.493718657 2024-01-24T11:50:57.291983+00:00 19994330.286074601114 27870000.000038709491 262864330.286109626293 1 60333.493730250 2024-01-24T11:50:58.293560+00:00 19994330.286118704826 27870000.000015590340 262864330.286130607128 1 60333.493741779 2024-01-24T11:50:59.289726+00:00 19994330.286156848073 27869999.999993309379 262864330.286146461964 1 60333.493753288 2024-01-24T11:51:00.284131+00:00 19994330.286035649478 27869999.999989002943 262864330.286020964384 1 60333.493764915 2024-01-24T11:51:01.288643+00:00 19994330.286278583109 27870000.000000350177 262864330.286275237799 1 60333.493776471 2024-01-24T11:51:02.287091+00:00 19994330.286123424768 27870000.000025454909 262864330.286145180464 1 60333.493788177 2024-01-24T11:51:03.298459+00:00 19994330.286318790168 27869999.999982710928 262864330.286297798157 1 60333.493799711 2024-01-24T11:51:04.295055+00:00 19994330.286078985780 27870000.000002667308 262864330.286077976227 1 60333.493811193 2024-01-24T11:51:05.287060+00:00 19994330.286182045937 27869999.999990522861 262864330.286168873310 1 60333.493822772 2024-01-24T11:51:06.287500+00:00 19994330.286099594086 27870000.000005520880 262864330.286101400852 1 60333.493834335 2024-01-24T11:51:07.286541+00:00 19994330.286177359521 27870000.000051442534 262864330.286225110292 1 60333.493845931 2024-01-24T11:51:08.288459+00:00 19994330.286167226732 27870000.000068683177 262864330.286232233047 1 60333.493857508 2024-01-24T11:51:09.288634+00:00 19994330.286200914532 27870000.000071562827 262864330.286268770695 1 60333.493869062 2024-01-24T11:51:10.286918+00:00 19994330.285900119692 27869999.999986220151 262864330.285882651806 1 60333.493880754 2024-01-24T11:51:11.297140+00:00 19994330.286026604474 27869999.999970465899 262864330.285993367434 1 60333.493892194 2024-01-24T11:51:12.285549+00:00 19994330.286063253880 27869999.999960009009 262864330.286019563675 1 60333.493903740 2024-01-24T11:51:13.283112+00:00 19994330.286276325583 27869999.999902904034 262864330.286175549030 1 60333.493915317 2024-01-24T11:51:14.283378+00:00 19994330.285880032927 27869999.999993517995 262864330.285869836807 1 60333.493926882 2024-01-24T11:51:15.282589+00:00 19994330.285891205072 27869999.999973468482 262864330.285860985518 1 60333.493938473 2024-01-24T11:51:16.284061+00:00 19994330.286350272596 27869999.999990954995 262864330.286337524652 1 60333.493950107 2024-01-24T11:51:17.289260+00:00 19994330.286284349859 27870000.000040777028 262864330.286321431398 1 60333.493961698 2024-01-24T11:51:18.290761+00:00 19994330.286151960492 27870000.000028263777 262864330.286176502705 1 60333.493973175 2024-01-24T11:51:19.282322+00:00 19994330.286186452955 27870000.000062450767 262864330.286245226860 1 60333.493984788 2024-01-24T11:51:20.285710+00:00 19994330.286081675440 27870000.000059675425 262864330.286137640476 1 60333.493996544 2024-01-24T11:51:21.301436+00:00 19994330.286199543625 27870000.000011876225 262864330.286207705736 1 60333.494007957 2024-01-24T11:51:22.287459+00:00 19994330.286082785577 27870000.000025287271 262864330.286104351282 1 60333.494019476 2024-01-24T11:51:23.282724+00:00 19994330.286256328225 27869999.999987110496 262864330.286239743233 1 60333.494031077 2024-01-24T11:51:24.285055+00:00 19994330.286078061908 27870000.000018265098 262864330.286092638969 1 60333.494042624 2024-01-24T11:51:25.282716+00:00 19994330.286054268479 27869999.999975204468 262864330.286025762558 1 60333.494054213 2024-01-24T11:51:26.284001+00:00 19994330.286435224116 27869999.999991424382 262864330.286422938108 1 60333.494065784 2024-01-24T11:51:27.283778+00:00 19994330.286070026457 27870000.000023465604 262864330.286089777946 1 60333.494077414 2024-01-24T11:51:28.288544+00:00 19994330.286241862923 27869999.999981824309 262864330.286219984293 1 60333.494089009 2024-01-24T11:51:29.290410+00:00 19994330.286245588213 27870000.000115025789 262864330.286356925964 1 60333.494100520 2024-01-24T11:51:30.284920+00:00 19994330.286116477102 27869999.999987591058 262864330.286100387573 1 60333.494112166 2024-01-24T11:51:31.291166+00:00 19994330.286466196179 27870000.000061281025 262864330.286523759365 1 60333.494123736 2024-01-24T11:51:32.290847+00:00 19994330.286157567054 27869999.999981023371 262864330.286134898663 1 60333.494135281 2024-01-24T11:51:33.288244+00:00 19994330.286046642810 27869999.999977603555 262864330.286020547152 1 60333.494146910 2024-01-24T11:51:34.293003+00:00 19994330.285964645445 27869999.999967440963 262864330.285928398371 1 60333.494158452 2024-01-24T11:51:35.290234+00:00 19994330.286292336881 27869999.999970696867 262864330.286259353161 1 60333.494169953 2024-01-24T11:51:36.283982+00:00 19994330.286111213267 27869999.999949488789 262864330.286056995392 1 60333.494181628 2024-01-24T11:51:37.292710+00:00 19994330.286146145314 27870000.000017028302 262864330.286159455776 1 60333.494193155 2024-01-24T11:51:38.288565+00:00 19994330.285994235426 27869999.999978676438 262864330.285969197750 1 60333.494204754 2024-01-24T11:51:39.290795+00:00 19994330.286356654018 27870000.000020224601 262864330.286373198032 1 60333.494216236 2024-01-24T11:51:40.282838+00:00 19994330.286044634879 27870000.000023465604 262864330.286064386368 1 60333.494227828 2024-01-24T11:51:41.284349+00:00 19994330.286217320710 27870000.000041857362 262864330.286255478859 1 60333.494239403 2024-01-24T11:51:42.284442+00:00 19994330.285978462547 27870000.000067882240 262864330.286042660475 1 60333.494251015 2024-01-24T11:51:43.287700+00:00 19994330.285854563117 27870000.000022176653 262864330.285873055458 1 60333.494262525 2024-01-24T11:51:44.282191+00:00 19994330.286178376526 27869999.999972626567 262864330.286147326231 1 60333.494274118 2024-01-24T11:51:45.283790+00:00 19994330.286254283041 27869999.999949418008 262864330.286200016737 1 60333.494285777 2024-01-24T11:51:46.291134+00:00 19994330.285885997117 27869999.999995693564 262864330.285878002644 1 60333.494297265 2024-01-24T11:51:47.283682+00:00 19994330.286074865609 27869999.999960262328 262864330.286031454802 1 60333.494308827 2024-01-24T11:51:48.282627+00:00 19994330.286233723164 27869999.999947223812 262864330.286177247763 1 60333.494320405 2024-01-24T11:51:49.282992+00:00 19994330.286047849804 27870000.000048790127 262864330.286092936993 1 60333.494332009 2024-01-24T11:51:50.285553+00:00 19994330.286188211292 27870000.000075388700 262864330.286259919405 1 60333.494343813 2024-01-24T11:51:51.305402+00:00 19994330.286205101758 27870000.000016063452 262864330.286217480898 1 60333.494355147 2024-01-24T11:51:52.284717+00:00 19994330.286151569337 27870000.000032112002 262864330.286179989576 1 60333.494366782 2024-01-24T11:51:53.289938+00:00 19994330.286247204989 27870000.000012803823 262864330.286256313324 1 60333.494378293 2024-01-24T11:51:54.284528+00:00 19994330.286170780659 27870000.000015810132 262864330.286182880402 1 60333.494389867 2024-01-24T11:51:55.284532+00:00 19994330.286203805357 27869999.999957956374 262864330.286158055067 1 60333.494401606 2024-01-24T11:51:56.298734+00:00 19994330.286211956292 27869999.999940302223 262864330.286148577929 1 60333.494413072 2024-01-24T11:51:57.289435+00:00 19994330.286125190556 27870000.000003952533 262864330.286125451326 1 60333.494424563 2024-01-24T11:51:58.282225+00:00 19994330.286229796708 27869999.999964497983 262864330.286190599203 1 60333.494436183 2024-01-24T11:51:59.286188+00:00 19994330.285999931395 27869999.999992754310 262864330.285988986492 1 60333.494447698 2024-01-24T11:52:00.281125+00:00 19994330.286009967327 27869999.999997358769 262864330.286003619432 1 60333.494459311 2024-01-24T11:52:01.284526+00:00 19994330.286066226661 27870000.000015743077 262864330.286078274250 1 60333.494471232 2024-01-24T11:52:02.314443+00:00 19994330.286195427179 27870000.000029347837 262864330.286221086979 1 60333.494482844 2024-01-24T11:52:03.317700+00:00 19994330.286238111556 27870000.000070523471 262864330.286304920912 1 60333.494494146 2024-01-24T11:52:04.294175+00:00 19994330.286144077778 27870000.000025894493 262864330.286166280508 1 60333.494505785 2024-01-24T11:52:05.299841+00:00 19994330.286205980927 27869999.999993238598 262864330.286195516586 1 60333.494517300 2024-01-24T11:52:06.294690+00:00 19994330.286059219390 27869999.999970454723 262864330.286026000977 1 60333.494528951 2024-01-24T11:52:07.301332+00:00 19994330.286298900843 27869999.999992705882 262864330.286287903786 1 60333.494540464 2024-01-24T11:52:08.296055+00:00 19994330.286166802049 27869999.999954555184 262864330.286117672920 1 60333.494552088 2024-01-24T11:52:09.300392+00:00 19994330.286004789174 27869999.999998252839 262864330.285999327898 1 60333.494563756 2024-01-24T11:52:10.308480+00:00 19994330.286441147327 27870000.000005122274 262864330.286442577839 1 60333.494575312 2024-01-24T11:52:11.306978+00:00 19994330.286148399115 27869999.999991551042 262864330.286136239767 1 60333.494586721 2024-01-24T11:52:12.292671+00:00 19994330.286055199802 27870000.000052079558 262864330.286103606224 1 60333.494598344 2024-01-24T11:52:13.296916+00:00 19994330.286228384823 27869999.999994728714 262864330.286219418049 1 60333.494609972 2024-01-24T11:52:14.301623+00:00 19994330.286264907569 27870000.000013414770 262864330.286274611950 1 60333.494621411 2024-01-24T11:52:15.289881+00:00 19994330.285863686353 27870000.000076688826 262864330.285936683416 1 60333.494632992 2024-01-24T11:52:16.290491+00:00 19994330.286452572793 27870000.000018037856 262864330.286466896534 1 60333.494644557 2024-01-24T11:52:17.289732+00:00 19994330.286005154252 27870000.000017933547 262864330.286019384861 1 60333.494656107 2024-01-24T11:52:18.287646+00:00 19994330.286219719797 27870000.000000894070 262864330.286216914654 1 60333.494667751 2024-01-24T11:52:19.293705+00:00 19994330.286482673138 27869999.999969277531 262864330.286448240280 1 60333.494679273 2024-01-24T11:52:20.289205+00:00 19994330.285952299833 27869999.999942474067 262864330.285891085863 1 60333.494691186 2024-01-24T11:52:21.318444+00:00 19994330.286065533757 27869999.999973438680 262864330.286035299301 1 60333.494702605 2024-01-24T11:52:22.305021+00:00 19994330.286097072065 27869999.999998480082 262864330.286091864109 1 60333.494713961 2024-01-24T11:52:23.286258+00:00 19994330.286403037608 27870000.000046391040 262864330.286445736885 1 60333.494725517 2024-01-24T11:52:24.284702+00:00 19994330.286263551563 27870000.000001303852 262864330.286261171103 1 60333.494737092 2024-01-24T11:52:25.284771+00:00 19994330.286194413900 27870000.000033725053 262864330.286224454641 1 60333.494748634 2024-01-24T11:52:26.282010+00:00 19994330.286085974425 27870000.000043194741 262864330.286125451326 1 60333.494760270 2024-01-24T11:52:27.287314+00:00 19994330.286233019084 27869999.999996766448 262864330.286226093769 1 60333.494771860 2024-01-24T11:52:28.288712+00:00 19994330.285854097456 27869999.999990358949 262864330.285840749741 1 60333.494783429 2024-01-24T11:52:29.288276+00:00 19994330.286276675761 27869999.999904122204 262864330.286177098751 1 60333.494795083 2024-01-24T11:52:30.295146+00:00 19994330.286025781184 27869999.999984662980 262864330.286006748676 1 60333.494806527 2024-01-24T11:52:31.283940+00:00 19994330.286298692226 27869999.999994877726 262864330.286289870739 1 60333.494818159 2024-01-24T11:52:32.288959+00:00 19994330.286287873983 27870000.000023745000 262864330.286307930946 1 60333.494829731 2024-01-24T11:52:33.288778+00:00 19994330.286220569164 27870000.000026825815 262864330.286243706942 1 60333.494841252 2024-01-24T11:52:34.284217+00:00 19994330.286242846400 27870000.000018350780 262864330.286257505417 1 60333.494852823 2024-01-24T11:52:35.283880+00:00 19994330.286248359829 27869999.999973718077 262864330.286218374968 1 60333.494864497 2024-01-24T11:52:36.292578+00:00 19994330.286250233650 27870000.000054728240 262864330.286301255226 1 60333.494876034 2024-01-24T11:52:37.289355+00:00 19994330.286090396345 27870000.000000849366 262864330.286087542772 1 60333.494887579 2024-01-24T11:52:38.286827+00:00 19994330.286029875278 27870000.000007066876 262864330.286033242941 1 60333.494899144 2024-01-24T11:52:39.286044+00:00 19994330.286141898483 27869999.999993942678 262864330.286132156849 1 60333.494910821 2024-01-24T11:52:40.294975+00:00 19994330.286206219345 27869999.999964013696 262864330.286166518927 1 60333.494922317 2024-01-24T11:52:41.288182+00:00 19994330.286075033247 27869999.999986208975 262864330.286057531834 1 60333.494933838 2024-01-24T11:52:42.283582+00:00 19994330.286212101579 27869999.999959394336 262864330.286167800426 1 60333.494945439 2024-01-24T11:52:43.285888+00:00 19994330.286203499883 27870000.000040151179 262864330.286239951849 1 60333.494957051 2024-01-24T11:52:44.289221+00:00 19994330.286173686385 27870000.000011079013 262864330.286181092262 1 60333.494968691 2024-01-24T11:52:45.294921+00:00 19994330.286331363022 27870000.000033136457 262864330.286360800266 1 60333.494980132 2024-01-24T11:52:46.283440+00:00 19994330.286311782897 27870000.000063531101 262864330.286371618509 1 60333.494991754 2024-01-24T11:52:47.287563+00:00 19994330.286336258054 27870000.000037334859 262864330.286369919777 1 60333.495003289 2024-01-24T11:52:48.284143+00:00 19994330.286138191819 27869999.999989613891 262864330.286124110222 1 60333.495014922 2024-01-24T11:52:49.289276+00:00 19994330.286002315581 27869999.999987408519 262864330.285986036062 1 60333.495026439 2024-01-24T11:52:50.284387+00:00 19994330.286171432585 27869999.999970864505 262864330.286138594151 1 60333.495038137 2024-01-24T11:52:51.295058+00:00 19994330.286355379969 27869999.999960571527 262864330.286312252283 1 60333.495049725 2024-01-24T11:52:52.296241+00:00 19994330.286236010492 27870000.000022776425 262864330.286255091429 1 60333.495061190 2024-01-24T11:52:53.286826+00:00 19994330.286191143095 27869999.999889947474 262864330.286077380180 1 60333.495072703 2024-01-24T11:52:54.281507+00:00 19994330.286227941513 27870000.000016987324 262864330.286241233349 1 60333.495084302 2024-01-24T11:52:55.283660+00:00 19994330.286023743451 27869999.999869510531 262864330.285889565945 1 60333.495095876 2024-01-24T11:52:56.283705+00:00 19994330.286188561469 27870000.000028952956 262864330.286213845015 1 60333.495107436 2024-01-24T11:52:57.282461+00:00 19994330.286084163934 27870000.000150952488 262864330.286231428385 1 60333.495119013 2024-01-24T11:52:58.282741+00:00 19994330.286134276539 27870000.000160459429 262864330.286291033030 1 60333.495130651 2024-01-24T11:52:59.288226+00:00 19994330.286267403513 27869999.999930746853 262864330.286194443703 1 60333.495142180 2024-01-24T11:53:00.284356+00:00 19994330.286221899092 27870000.000025767833 262864330.286243975163 1 60333.495154048 2024-01-24T11:53:01.309785+00:00 19994330.286039121449 27869999.999971490353 262864330.286006897688 1 60333.495165532 2024-01-24T11:53:02.301967+00:00 19994330.286266829818 27869999.999960198998 262864330.286223322153 1 60333.495177031 2024-01-24T11:53:03.295538+00:00 19994330.286005128175 27869999.999953635037 262864330.285955071449 1 60333.495188572 2024-01-24T11:53:04.292614+00:00 19994330.286300495267 27870000.000023424625 262864330.286320209503 1 60333.495200034 2024-01-24T11:53:05.282934+00:00 19994330.286159977317 27870000.000020146370 262864330.286176443100 1 60333.495211652 2024-01-24T11:53:06.286697+00:00 19994330.286089096218 27870000.000054959208 262864330.286140352488 1 60333.495223205 2024-01-24T11:53:07.284910+00:00 19994330.286214847118 27869999.999985836446 262864330.286197006702 1 60333.495234785 2024-01-24T11:53:08.285416+00:00 19994330.286172825843 27870000.000059597194 262864330.286228746176 1 60333.495246395 2024-01-24T11:53:09.288524+00:00 19994330.286219544709 27870000.000005528331 262864330.286221385002 1 60333.495257933 2024-01-24T11:53:10.285432+00:00 19994330.286132674664 27870000.000011313707 262864330.286140292883 1 60333.495269624 2024-01-24T11:53:11.295498+00:00 19994330.286206301302 27869999.999966401607 262864330.286169022322 1 60333.495281198 2024-01-24T11:53:12.295486+00:00 19994330.286147851497 27869999.999987225980 262864330.286131381989 1 60333.495292635 2024-01-24T11:53:13.283644+00:00 19994330.286078799516 27869999.999934833497 262864330.286009937525 1 60333.495304225 2024-01-24T11:53:14.285016+00:00 19994330.286099366844 27869999.999886956066 262864330.285982638597 1 60333.495315814 2024-01-24T11:53:15.286375+00:00 19994330.286355227232 27870000.000017963350 262864330.286369502544 1 60333.495327363 2024-01-24T11:53:16.284173+00:00 19994330.286329351366 27870000.000052120537 262864330.286377787590 1 60333.495338980 2024-01-24T11:53:17.287836+00:00 19994330.286013085395 27869999.999946374446 262864330.285955786705 1 60333.495350523 2024-01-24T11:53:18.285202+00:00 19994330.286219481379 27870000.000099919736 262864330.286315709352 1 60333.495362078 2024-01-24T11:53:19.283529+00:00 19994330.286237429827 27869999.999913543463 262864330.286147266626 1 60333.495373664 2024-01-24T11:53:20.284559+00:00 19994330.286002464592 27870000.000053111464 262864330.286051869392 1 60333.495385217 2024-01-24T11:53:21.282810+00:00 19994330.286152224988 27869999.999984670430 262864330.286133199930 1 60333.495396795 2024-01-24T11:53:22.283058+00:00 19994330.286075808108 27870000.000031381845 262864330.286103487015 1 60333.495408339 2024-01-24T11:53:23.280475+00:00 19994330.286187272519 27869999.999929286540 262864330.286112844944 1 60333.495419933 2024-01-24T11:53:24.282182+00:00 19994330.286202169955 27869999.999990008771 262864330.286188483238 1 60333.495431568 2024-01-24T11:53:25.287431+00:00 19994330.285878241062 27869999.999960221350 262864330.285834759474 1 60333.495443098 2024-01-24T11:53:26.283668+00:00 19994330.286281045526 27870000.000049903989 262864330.286327242851 1 60333.495454671 2024-01-24T11:53:27.283571+00:00 19994330.286115106195 27869999.999960672110 262864330.286072075367 1 60333.495466219 2024-01-24T11:53:28.281334+00:00 19994330.286290414631 27870000.000038415194 262864330.286325126886 1 60333.495477793 2024-01-24T11:53:29.281340+00:00 19994330.286019496620 27869999.999970626086 262864330.285986423492 1 60333.495489383 2024-01-24T11:53:30.282693+00:00 19994330.286083839834 27870000.000015247613 262864330.286095410585 1 60333.495500977 2024-01-24T11:53:31.284374+00:00 19994330.286094244570 27869999.999944183975 262864330.286034733057 1 60333.495512686 2024-01-24T11:53:32.296033+00:00 19994330.286284785718 27870000.000038165599 262864330.286319255829 1 60333.495524097 2024-01-24T11:53:33.282002+00:00 19994330.286125820130 27869999.999898709357 262864330.286020815372 1 60333.495535681 2024-01-24T11:53:34.282814+00:00 19994330.286299727857 27869999.999995142221 262864330.286291182041 1 60333.495547321 2024-01-24T11:53:35.288524+00:00 19994330.285996116698 27869999.999947920442 262864330.285940319300 1 60333.495558848 2024-01-24T11:53:36.284488+00:00 19994330.286043975502 27869999.999899353832 262864330.285939633846 1 60333.495570431 2024-01-24T11:53:37.285216+00:00 19994330.286077991128 27869999.999971654266 262864330.286045968533 1 60333.495582054 2024-01-24T11:53:38.289520+00:00 19994330.286490347236 27870000.000039197505 262864330.286525845528 1 60333.495593663 2024-01-24T11:53:39.292521+00:00 19994330.286029532552 27869999.999985937029 262864330.286011755466 1 60333.495605188 2024-01-24T11:53:40.288296+00:00 19994330.286239393055 27870000.000007335097 262864330.286243021488 1 60333.495616757 2024-01-24T11:53:41.287844+00:00 19994330.286239009351 27870000.000000920147 262864330.286236226559 1 60333.495628550 2024-01-24T11:53:42.306674+00:00 19994330.286252241582 27869999.999959144741 262864330.286207675934 1 60333.495639847 2024-01-24T11:53:43.282781+00:00 19994330.286212310195 27869999.999981123954 262864330.286189734936 1 60333.495651442 2024-01-24T11:53:44.284602+00:00 19994330.286370731890 27869999.999950103462 262864330.286317139864 1 60333.495662994 2024-01-24T11:53:45.282656+00:00 19994330.285909209400 27869999.999875664711 262864330.285781174898 1 60333.495674690 2024-01-24T11:53:46.293222+00:00 19994330.285922545940 27869999.999976605177 262864330.285895466805 1 60333.495686179 2024-01-24T11:53:47.285838+00:00 19994330.286180462688 27869999.999952416867 262864330.286129176617 1 60333.495697723 2024-01-24T11:53:48.283260+00:00 19994330.286160126328 27869999.999966114759 262864330.286122560501 1 60333.495709320 2024-01-24T11:53:49.285262+00:00 19994330.285920556635 27869999.999980811030 262864330.285897672176 1 60333.495720902 2024-01-24T11:53:50.285986+00:00 19994330.286196410656 27870000.000025529414 262864330.286218255758 1 60333.495732449 2024-01-24T11:53:51.283605+00:00 19994330.286180544645 27870000.000000666827 262864330.286177515984 1 60333.495744011 2024-01-24T11:53:52.282554+00:00 19994330.286274984479 27870000.000018808991 262864330.286290109158 1 60333.495755632 2024-01-24T11:53:53.286607+00:00 19994330.286266405135 27870000.000019542873 262864330.286282271147 1 60333.495767140 2024-01-24T11:53:54.280924+00:00 19994330.285951275378 27869999.999987103045 262864330.285934686661 1 60333.495778848 2024-01-24T11:53:55.292504+00:00 19994330.286108609289 27869999.999925084412 262864330.286029994488 1 60333.495790401 2024-01-24T11:53:56.290694+00:00 19994330.286193162203 27869999.999922458082 262864330.286111921072 1 60333.495801887 2024-01-24T11:53:57.283057+00:00 19994330.286015089601 27869999.999922357500 262864330.285933762789 1 60333.495813450 2024-01-24T11:53:58.282056+00:00 19994330.286091458052 27870000.000014834106 262864330.286102592945 1 60333.495825146 2024-01-24T11:53:59.292612+00:00 19994330.286235786974 27869999.999971695244 262864330.286203771830 1 60333.495836600 2024-01-24T11:54:00.282211+00:00 19994330.286101832986 27869999.999984197319 262864330.286082327366 1 60333.495848210 2024-01-24T11:54:01.285321+00:00 19994330.286099173129 27870000.000062145293 262864330.286157608032 1 60333.495859933 2024-01-24T11:54:02.298207+00:00 19994330.286304179579 27870000.000069759786 262864330.286370247602 1 60333.495871621 2024-01-24T11:54:03.308054+00:00 19994330.286246079952 27870000.000037442893 262864330.286279827356 1 60333.495883010 2024-01-24T11:54:04.292078+00:00 19994330.286359019578 27869999.999963339418 262864330.286318659782 1 60333.495894592 2024-01-24T11:54:05.292718+00:00 19994330.285902738571 27869999.999982457608 262864330.285881489515 1 60333.495906224 2024-01-24T11:54:06.297718+00:00 19994330.286335479468 27869999.999875012785 262864330.286206781864 1 60333.495917819 2024-01-24T11:54:07.299537+00:00 19994330.286155473441 27869999.999995052814 262864330.286146819592 1 60333.495929345 2024-01-24T11:54:08.295379+00:00 19994330.286064952612 27869999.999952007085 262864330.286013275385 1 60333.495940870 2024-01-24T11:54:09.291153+00:00 19994330.286249723285 27869999.999946910888 262864330.286192953587 1 60333.495952498 2024-01-24T11:54:10.295822+00:00 19994330.286064259708 27869999.999960403889 262864330.286020964384 1 60333.495963926 2024-01-24T11:54:11.283257+00:00 19994330.286098446697 27870000.000023137778 262864330.286117881536 1 60333.495975631 2024-01-24T11:54:12.294567+00:00 19994330.286011625081 27869999.999992635101 262864330.286000579596 1 60333.495987154 2024-01-24T11:54:13.290089+00:00 19994330.286305408925 27870000.000053599477 262864330.286355286837 1 60333.495998706 2024-01-24T11:54:14.288207+00:00 19994330.286008898169 27870000.000026658177 262864330.286031842232 1 60333.496010351 2024-01-24T11:54:15.294306+00:00 19994330.286179050803 27869999.999935567379 262864330.286110937595 1 60333.496021790 2024-01-24T11:54:16.282641+00:00 19994330.286316301674 27870000.000000461936 262864330.286313086748 1 60333.496033499 2024-01-24T11:54:17.294345+00:00 19994330.286270640790 27869999.999962951988 262864330.286229908466 1 60333.496044930 2024-01-24T11:54:18.281907+00:00 19994330.286097839475 27869999.999940484762 262864330.286034643650 1 60333.496056561 2024-01-24T11:54:19.286872+00:00 19994330.286149036139 27869999.999919082969 262864330.286064416170 1 60333.496068119 2024-01-24T11:54:20.285473+00:00 19994330.286077845842 27869999.999955028296 262864330.286029189825 1 60333.496079867 2024-01-24T11:54:21.300467+00:00 19994330.286196101457 27870000.000007465482 262864330.286199867725 1 60333.496091279 2024-01-24T11:54:22.286494+00:00 19994330.286229800433 27869999.999992266297 262864330.286218345165 1 60333.496103032 2024-01-24T11:54:23.301983+00:00 19994330.286188866943 27870000.000016726553 262864330.286201894283 1 60333.496114486 2024-01-24T11:54:24.291565+00:00 19994330.285997796804 27870000.000019915402 262864330.286014020443 1 60333.496125997 2024-01-24T11:54:25.286166+00:00 19994330.286263894290 27870000.000038426369 262864330.286298602819 1 60333.496137570 2024-01-24T11:54:26.286055+00:00 19994330.286133918911 27870000.000030796975 262864330.286161005497 1 60333.496149094 2024-01-24T11:54:27.281753+00:00 19994330.286035764962 27869999.999995414168 262864330.286027491093 1 60333.496160693 2024-01-24T11:54:28.283886+00:00 19994330.286327946931 27869999.999980099499 262864330.286304354668 1 60333.496172289 2024-01-24T11:54:29.285766+00:00 19994330.285958349705 27869999.999922048301 262864330.285876691341 1 60333.496183827 2024-01-24T11:54:30.282639+00:00 19994330.286191027611 27869999.999992243946 262864330.286179572344 1 60333.496195416 2024-01-24T11:54:31.283952+00:00 19994330.286281641573 27869999.999948203564 262864330.286226153374 1 60333.496207049 2024-01-24T11:54:32.289050+00:00 19994330.286013655365 27869999.999996978790 262864330.286006957293 1 60333.496218654 2024-01-24T11:54:33.291688+00:00 19994330.286137364805 27870000.000013072044 262864330.286146759987 1 60333.496230146 2024-01-24T11:54:34.284587+00:00 19994330.286179795861 27870000.000031515956 262864330.286207616329 1 60333.496241709 2024-01-24T11:54:35.283694+00:00 19994330.286248289049 27870000.000044759363 262864330.286289364100 1 60333.496253324 2024-01-24T11:54:36.287185+00:00 19994330.286238625646 27870000.000030387193 262864330.286265313625 1 60333.496264886 2024-01-24T11:54:37.286149+00:00 19994330.286047365516 27870000.000011213124 262864330.286054879427 1 60333.496276440 2024-01-24T11:54:38.284429+00:00 19994330.286054056138 27869999.999997586012 262864330.286047935486 1 60333.496288015 2024-01-24T11:54:39.284479+00:00 19994330.286413412541 27869999.999942261726 262864330.286351978779 1 60333.496299612 2024-01-24T11:54:40.286477+00:00 19994330.286162860692 27869999.999953582883 262864330.286112725735 1 60333.496311165 2024-01-24T11:54:41.284712+00:00 19994330.286065913737 27869999.999955777079 262864330.286017984152 1 60333.496322748 2024-01-24T11:54:42.285466+00:00 19994330.286032039672 27869999.999988831580 262864330.286017179489 1 60333.496334487 2024-01-24T11:54:43.299654+00:00 19994330.286277983338 27870000.000029183924 262864330.286303460598 1 60333.496345854 2024-01-24T11:54:44.281820+00:00 19994330.286032974720 27869999.999975383282 262864330.286004662514 1 60333.496357528 2024-01-24T11:54:45.290484+00:00 19994330.286260850728 27869999.999995846301 262864330.286253005266 1 60333.496369008 2024-01-24T11:54:46.282334+00:00 19994330.286208916456 27870000.000022310764 262864330.286227554083 1 60333.496380615 2024-01-24T11:54:47.285141+00:00 19994330.285920049995 27870000.000038046390 262864330.285954415798 1 60333.496392197 2024-01-24T11:54:48.285844+00:00 19994330.286339301616 27869999.999977502972 262864330.286313116550 1 60333.496403736 2024-01-24T11:54:49.282796+00:00 19994330.286009378731 27870000.000009313226 262864330.286014974117 1 60333.496415385 2024-01-24T11:54:50.289267+00:00 19994330.286098584533 27869999.999968498945 262864330.286063373089 1 60333.496426949 2024-01-24T11:54:51.288395+00:00 19994330.286173958331 27869999.999956421554 262864330.286126703024 1 60333.496438442 2024-01-24T11:54:52.281408+00:00 19994330.286314316094 27869999.999981664121 262864330.286292284727 1 60333.496450245 2024-01-24T11:54:53.301216+00:00 19994330.286218039691 27869999.999944411218 262864330.286158770323 1 60333.496461608 2024-01-24T11:54:54.282874+00:00 19994330.286180593073 27870000.000031735748 262864330.286208629608 1 60333.496473172 2024-01-24T11:54:55.282045+00:00 19994330.286294918507 27870000.000099681318 262864330.286390900612 1 60333.496484889 2024-01-24T11:54:56.294437+00:00 19994330.286010824144 27870000.000014297664 262864330.286021441221 1 60333.496496362 2024-01-24T11:54:57.285654+00:00 19994330.286036387086 27870000.000062648207 262864330.286095321178 1 60333.496507874 2024-01-24T11:54:58.280314+00:00 19994330.286393616349 27870000.000008299947 262864330.286398202181 1 60333.496519468 2024-01-24T11:54:59.282056+00:00 19994330.286208264530 27870000.000015866011 262864330.286220431328 1 60333.496531076 2024-01-24T11:55:00.284946+00:00 19994330.286212738603 27869999.999998465180 262864330.286207497120 1 60333.496542688 2024-01-24T11:55:01.288196+00:00 19994330.286165256053 27869999.999953940511 262864330.286115497351 1 60333.496554438 2024-01-24T11:55:02.303493+00:00 19994330.286024395376 27869999.999928433448 262864330.285949140787 1 60333.496566131 2024-01-24T11:55:03.313704+00:00 19994330.286181189120 27869999.999944057316 262864330.286121547222 1 60333.496577645 2024-01-24T11:55:04.308539+00:00 19994330.286269124597 27870000.000015936792 262864330.286281377077 1 60333.496589126 2024-01-24T11:55:05.300486+00:00 19994330.285987295210 27869999.999970611185 262864330.285954207182 1 60333.496600660 2024-01-24T11:55:06.297049+00:00 19994330.286032706499 27870000.000037230551 262864330.286066234112 1 60333.496612232 2024-01-24T11:55:07.296817+00:00 19994330.286122489721 27870000.000022146851 262864330.286140948534 1 60333.496623714 2024-01-24T11:55:08.288893+00:00 19994330.286052137613 27869999.999995764345 262864330.286044210196 1 60333.496635308 2024-01-24T11:55:09.290554+00:00 19994330.286406449974 27870000.000041212887 262864330.286443978548 1 60333.496646854 2024-01-24T11:55:10.288174+00:00 19994330.286253023893 27870000.000017773360 262864330.286267101765 1 60333.496658413 2024-01-24T11:55:11.286901+00:00 19994330.286203991622 27869999.999949418008 262864330.286149710417 1 60333.496669972 2024-01-24T11:55:12.285563+00:00 19994330.286007646471 27869999.999981455505 262864330.285985410213 1 60333.496681592 2024-01-24T11:55:13.289539+00:00 19994330.286061547697 27869999.999935343862 262864330.285993188620 1 60333.496693149 2024-01-24T11:55:14.288072+00:00 19994330.286136731505 27869999.999973274767 262864330.286106288433 1 60333.496704764 2024-01-24T11:55:15.291637+00:00 19994330.286290150136 27870000.000020224601 262864330.286306679249 1 60333.496716284 2024-01-24T11:55:16.286937+00:00 19994330.286077518016 27869999.999955695122 262864330.286029517651 1 60333.496727819 2024-01-24T11:55:17.283575+00:00 19994330.286188140512 27870000.000027168542 262864330.286211609840 1 60333.496739380 2024-01-24T11:55:18.282435+00:00 19994330.286125741899 27870000.000009912997 262864330.286131978035 1 60333.496750960 2024-01-24T11:55:19.282935+00:00 19994330.286307044327 27870000.000051259995 262864330.286354601383 1 60333.496762550 2024-01-24T11:55:20.284285+00:00 19994330.286236315966 27869999.999978303909 262864330.286210924387 1 60333.496774103 2024-01-24T11:55:21.282481+00:00 19994330.286157187074 27869999.999979589134 262864330.286133080721 1 60333.496785684 2024-01-24T11:55:22.283068+00:00 19994330.286267962307 27869999.999974884093 262864330.286239147186 1 60333.496797535 2024-01-24T11:55:23.307030+00:00 19994330.285983420908 27869999.999988701195 262864330.285968422890 1 60333.496808824 2024-01-24T11:55:24.282425+00:00 19994330.285979330540 27869999.999950718135 262864330.285926342010 1 60333.496820392 2024-01-24T11:55:25.281867+00:00 19994330.286237835884 27869999.999965507537 262864330.286199659109 1 60333.496832032 2024-01-24T11:55:26.287595+00:00 19994330.286164518446 27869999.999979373068 262864330.286140203476 1 60333.496843589 2024-01-24T11:55:27.286116+00:00 19994330.286090448499 27870000.000026945025 262864330.286113679409 1 60333.496855125 2024-01-24T11:55:28.282833+00:00 19994330.286351703107 27870000.000061832368 262864330.286409854889 1 60333.496866705 2024-01-24T11:55:29.283316+00:00 19994330.286080185324 27870000.000072654337 262864330.286149144173 1 60333.496878291 2024-01-24T11:55:30.284366+00:00 19994330.286144804209 27870000.000004582107 262864330.286145687103 1 60333.496889852 2024-01-24T11:55:31.283174+00:00 19994330.286277540028 27870000.000034999102 262864330.286308825016 1 60333.496901467 2024-01-24T11:55:32.286718+00:00 19994330.286169882864 27870000.000003006309 262864330.286169201136 1 60333.496913182 2024-01-24T11:55:33.298900+00:00 19994330.286138184369 27869999.999954748899 262864330.286089241505 1 60333.496924686 2024-01-24T11:55:34.292891+00:00 19994330.285990681499 27869999.999939292669 262864330.285926282406 1 60333.496936155 2024-01-24T11:55:35.283797+00:00 19994330.286036420614 27869999.999959185719 262864330.285991907120 1 60333.496947727 2024-01-24T11:55:36.283578+00:00 19994330.286231230944 27870000.000004686415 262864330.286232203245 1 60333.496959304 2024-01-24T11:55:37.283897+00:00 19994330.286311011761 27869999.999986402690 262864330.286293715239 1 60333.496970905 2024-01-24T11:55:38.286169+00:00 19994330.286038830876 27870000.000025302172 262864330.286060452461 1 60333.496982446 2024-01-24T11:55:39.283308+00:00 19994330.286077409983 27870000.000040750951 262864330.286114454269 1 60333.496994024 2024-01-24T11:55:40.283705+00:00 19994330.286206211895 27870000.000044431537 262864330.286246955395 1 60333.497005581 2024-01-24T11:55:41.282183+00:00 19994330.286033250391 27870000.000035997480 262864330.286065548658 1 60333.497017164 2024-01-24T11:55:42.282982+00:00 19994330.286062687635 27870000.000011932105 262864330.286070913076 1 60333.497028855 2024-01-24T11:55:43.293099+00:00 19994330.286278195679 27869999.999970514327 262864330.286245018244 1 60333.497040297 2024-01-24T11:55:44.281683+00:00 19994330.286087833345 27869999.999990854412 262864330.286074995995 1 60333.497051963 2024-01-24T11:55:45.289551+00:00 19994330.286301031709 27869999.999949261546 262864330.286246597767 1 60333.497063447 2024-01-24T11:55:46.281779+00:00 19994330.286074735224 27869999.999999102205 262864330.286070138216 1 60333.497075185 2024-01-24T11:55:47.295982+00:00 19994330.286022871733 27869999.999936103821 262864330.285955280066 1 60333.497086676 2024-01-24T11:55:48.288783+00:00 19994330.286299508065 27869999.999996021390 262864330.286291807890 1 60333.497098299 2024-01-24T11:55:49.293042+00:00 19994330.286091592163 27870000.000002823770 262864330.286090731621 1 60333.497109815 2024-01-24T11:55:50.287984+00:00 19994330.286085646600 27870000.000034607947 262864330.286116540432 1 60333.497121440 2024-01-24T11:55:51.292414+00:00 19994330.286300644279 27870000.000106044114 262864330.286403000355 1 60333.497132999 2024-01-24T11:55:52.291159+00:00 19994330.286364134401 27870000.000036295503 262864330.286396741867 1 60333.497144512 2024-01-24T11:55:53.285862+00:00 19994330.286240987480 27869999.999964296818 262864330.286201596260 1 60333.497156188 2024-01-24T11:55:54.294679+00:00 19994330.286031335592 27869999.999982211739 262864330.286009848118 1 60333.497167620 2024-01-24T11:55:55.282400+00:00 19994330.285915762186 27869999.999959979206 262864330.285872042179 1 60333.497179195 2024-01-24T11:55:56.282446+00:00 19994330.286305557936 27869999.999942626804 262864330.286244481802 1 60333.497190847 2024-01-24T11:55:57.289155+00:00 19994330.286240767688 27869999.999900408089 262864330.286137461662 1 60333.497202355 2024-01-24T11:55:58.283479+00:00 19994330.286053806543 27869999.999989457428 262864330.286039561033 1 60333.497213959 2024-01-24T11:55:59.286035+00:00 19994330.286207910627 27869999.999979704618 262864330.286183923483 1 60333.497225533 2024-01-24T11:56:00.286051+00:00 19994330.286037705839 27870000.000004768372 262864330.286038786173 1 60333.497237123 2024-01-24T11:56:01.287425+00:00 19994330.286234892905 27870000.000051222742 262864330.286282420158 1 60333.497248913 2024-01-24T11:56:02.306089+00:00 19994330.286267887801 27870000.000080477446 262864330.286344647408 1 60333.497260570 2024-01-24T11:56:03.313268+00:00 19994330.286032199860 27870000.000016119331 262864330.286044627428 1 60333.497271943 2024-01-24T11:56:04.295904+00:00 19994330.286137156188 27870000.000072613358 262864330.286206066608 1 60333.497283531 2024-01-24T11:56:05.297059+00:00 19994330.286167941988 27870000.000019162893 262864330.286183416843 1 60333.497295060 2024-01-24T11:56:06.293208+00:00 19994330.286187466234 27870000.000009715557 262864330.286193490028 1 60333.497306676 2024-01-24T11:56:07.296828+00:00 19994330.285938754678 27869999.999959852546 262864330.285894930363 1 60333.497318221 2024-01-24T11:56:08.294316+00:00 19994330.286087412387 27869999.999984305352 262864330.286068022251 1 60333.497329687 2024-01-24T11:56:09.284954+00:00 19994330.286153346300 27869999.999952200800 262864330.286101847887 1 60333.497341387 2024-01-24T11:56:10.295810+00:00 19994330.285937502980 27870000.000028274953 262864330.285962104797 1 60333.497352877 2024-01-24T11:56:11.288581+00:00 19994330.286264289171 27870000.000030271709 262864330.286290884018 1 60333.497364489 2024-01-24T11:56:12.291841+00:00 19994330.286279976368 27870000.000076949596 262864330.286353230476 1 60333.497376053 2024-01-24T11:56:13.290965+00:00 19994330.285928323865 27870000.000040367246 262864330.285964965820 1 60333.497387644 2024-01-24T11:56:14.292450+00:00 19994330.286320615560 27869999.999975610524 262864330.286292552948 1 60333.497399255 2024-01-24T11:56:15.295631+00:00 19994330.285999022424 27870000.000006411225 262864330.286001741886 1 60333.497410707 2024-01-24T11:56:16.285082+00:00 19994330.286228749901 27869999.999972619116 262864330.286197662354 1 60333.497422417 2024-01-24T11:56:17.296830+00:00 19994330.286281611770 27870000.000031143427 262864330.286309063435 1 60333.497433836 2024-01-24T11:56:18.283421+00:00 19994330.285948216915 27869999.999966658652 262864330.285911172628 1 60333.497445532 2024-01-24T11:56:19.293925+00:00 19994330.285991664976 27869999.999990765005 262864330.285978734493 1 60333.497457032 2024-01-24T11:56:20.287545+00:00 19994330.286155477166 27869999.999976709485 262864330.286128461361 1 60333.497468919 2024-01-24T11:56:21.314559+00:00 19994330.286212150007 27869999.999992460012 262864330.286200910807 1 60333.497480248 2024-01-24T11:56:22.293424+00:00 19994330.286308996379 27870000.000032890588 262864330.286338210106 1 60333.497491816 2024-01-24T11:56:23.292875+00:00 19994330.286002129316 27870000.000019490719 262864330.286017924547 1 60333.497503417 2024-01-24T11:56:24.295239+00:00 19994330.286120600998 27870000.000074058771 262864330.286190956831 1 60333.497514879 2024-01-24T11:56:25.285543+00:00 19994330.286395180970 27870000.000021025538 262864330.286412537098 1 60333.497526539 2024-01-24T11:56:26.293007+00:00 19994330.286086481065 27870000.000034496188 262864330.286117285490 1 60333.497538223 2024-01-24T11:56:27.302473+00:00 19994330.286045923829 27870000.000028878450 262864330.286071121693 1 60333.497549636 2024-01-24T11:56:28.288560+00:00 19994330.286234267056 27869999.999958235770 262864330.286188811064 1 60333.497561161 2024-01-24T11:56:29.284347+00:00 19994330.286017715931 27869999.999953627586 262864330.285967648029 1 60333.497572733 2024-01-24T11:56:30.284143+00:00 19994330.286122117192 27870000.000004876405 262864330.286123305559 1 60333.497584313 2024-01-24T11:56:31.284627+00:00 19994330.286452766508 27869999.999977435917 262864330.286426514387 1 60333.497595878 2024-01-24T11:56:32.283900+00:00 19994330.285883828998 27870000.000029455870 262864330.285909593105 1 60333.497607457 2024-01-24T11:56:33.284226+00:00 19994330.286162730306 27870000.000018391758 262864330.286177426577 1 60333.497619023 2024-01-24T11:56:34.283541+00:00 19994330.286208085716 27870000.000069368631 262864330.286273777485 1 60333.497630619 2024-01-24T11:56:35.285499+00:00 19994330.286192569882 27870000.000051259995 262864330.286240130663 1 60333.497642206 2024-01-24T11:56:36.286642+00:00 19994330.286123406142 27870000.000011347234 262864330.286131054163 1 60333.497653814 2024-01-24T11:56:37.289485+00:00 19994330.286260541528 27869999.999979924411 262864330.286236763000 1 60333.497665461 2024-01-24T11:56:38.295813+00:00 19994330.286235973239 27869999.999970372766 262864330.286202669144 1 60333.497676963 2024-01-24T11:56:39.289554+00:00 19994330.286340966821 27869999.999971330166 262864330.286308586597 1 60333.497688516 2024-01-24T11:56:40.287770+00:00 19994330.285999506712 27869999.999981779605 262864330.285977602005 1 60333.497700157 2024-01-24T11:56:41.293551+00:00 19994330.286130413413 27869999.999943789095 262864330.286070525646 1 60333.497711618 2024-01-24T11:56:42.283853+00:00 19994330.286172490567 27869999.999938305467 262864330.286107093096 1 60333.497723259 2024-01-24T11:56:43.289615+00:00 19994330.286095358431 27869999.999985028058 262864330.286076694727 1 60333.497734746 2024-01-24T11:56:44.282102+00:00 19994330.286232296377 27870000.000054758042 262864330.286283344030 1 60333.497746321 2024-01-24T11:56:45.282125+00:00 19994330.286230053753 27870000.000088427216 262864330.286314785480 1 60333.497757945 2024-01-24T11:56:46.286471+00:00 19994330.286361660808 27870000.000042714179 262864330.286400675774 1 60333.497769481 2024-01-24T11:56:47.283101+00:00 19994330.286216381937 27869999.999968834221 262864330.286181509495 1 60333.497781051 2024-01-24T11:56:48.282784+00:00 19994330.286160834134 27870000.000014144927 262864330.286171287298 1 60333.497792696 2024-01-24T11:56:49.288939+00:00 19994330.286175958812 27869999.999987088144 262864330.286159366369 1 60333.497804190 2024-01-24T11:56:50.281999+00:00 19994330.286201551557 27869999.999969966710 262864330.286167800426 1 60333.497815767 2024-01-24T11:56:51.282285+00:00 19994330.286156393588 27869999.999934360385 262864330.286087065935 1 60333.497827343 2024-01-24T11:56:52.282398+00:00 19994330.286196857691 27869999.999985892326 262864330.286179065704 1 60333.497839033 2024-01-24T11:56:53.292455+00:00 19994330.286031898111 27869999.999976463616 262864330.286004662514 1 60333.497850527 2024-01-24T11:56:54.285517+00:00 19994330.286155402660 27869999.999961685389 262864330.286113381386 1 60333.497862065 2024-01-24T11:56:55.282408+00:00 19994330.286225538701 27870000.000022169203 262864330.286244004965 1 60333.497873751 2024-01-24T11:56:56.292050+00:00 19994330.286124728620 27870000.000066768378 262864330.286187797785 1 60333.497885223 2024-01-24T11:56:57.283204+00:00 19994330.286155700684 27870000.000052932650 262864330.286204934120 1 60333.497896887 2024-01-24T11:56:58.291081+00:00 19994330.286027424037 27870000.000005617738 262864330.286029338837 1 60333.497908381 2024-01-24T11:56:59.284152+00:00 19994330.286159813404 27869999.999997310340 262864330.286153435707 1 60333.497920002 2024-01-24T11:57:00.288192+00:00 19994330.286140687764 27869999.999976579100 262864330.286113560200 1 60333.497931534 2024-01-24T11:57:01.284570+00:00 19994330.286040659994 27869999.999997649342 262864330.286034613848 1 60333.497943425 2024-01-24T11:57:02.311899+00:00 19994330.286294572055 27869999.999950591475 262864330.286241471767 1 60333.497954940 2024-01-24T11:57:03.306827+00:00 19994330.286272734404 27870000.000014025718 262864330.286283075809 1 60333.497966326 2024-01-24T11:57:04.290541+00:00 19994330.286189470440 27869999.999946486205 262864330.286132246256 1 60333.497977865 2024-01-24T11:57:05.287525+00:00 19994330.286325741559 27870000.000046357512 262864330.286368429661 1 60333.497989479 2024-01-24T11:57:06.290979+00:00 19994330.285981506109 27870000.000030465424 262864330.286008268595 1 60333.498001037 2024-01-24T11:57:07.289563+00:00 19994330.286181632429 27870000.000017948449 262864330.286195874214 1 60333.498012715 2024-01-24T11:57:08.298629+00:00 19994330.286166653037 27870000.000020157546 262864330.286183118820 1 60333.498024145 2024-01-24T11:57:09.286142+00:00 19994330.286042701453 27870000.000053528696 262864330.286092519760 1 60333.498035824 2024-01-24T11:57:10.295196+00:00 19994330.286099262536 27869999.999957468361 262864330.286053031683 1 60333.498047335 2024-01-24T11:57:11.289759+00:00 19994330.286196164787 27869999.999995656312 262864330.286188125610 1 60333.498058870 2024-01-24T11:57:12.286302+00:00 19994330.286103758961 27870000.000009648502 262864330.286109715700 1 60333.498070424 2024-01-24T11:57:13.284672+00:00 19994330.286157395691 27869999.999926503748 262864330.286080211401 1 60333.498081997 2024-01-24T11:57:14.284523+00:00 19994330.286049105227 27869999.999980416149 262864330.286025822163 1 60333.498093570 2024-01-24T11:57:15.284460+00:00 19994330.286285571754 27869999.999988328665 262864330.286270201206 1 60333.498105138 2024-01-24T11:57:16.283917+00:00 19994330.286034721881 27870000.000058971345 262864330.286090016365 1 60333.498116728 2024-01-24T11:57:17.285297+00:00 19994330.286334481090 27870000.000055715442 262864330.286386519670 1 60333.498128281 2024-01-24T11:57:18.283461+00:00 19994330.286148857325 27869999.999998960644 262864330.286144107580 1 60333.498139852 2024-01-24T11:57:19.283209+00:00 19994330.286088958383 27870000.000009339303 262864330.286094605923 1 60333.498151457 2024-01-24T11:57:20.285905+00:00 19994330.285991419107 27870000.000025544316 262864330.286013275385 1 60333.498163143 2024-01-24T11:57:21.295563+00:00 19994330.286165885627 27869999.999947879463 262864330.286110073328 1 60333.498174617 2024-01-24T11:57:22.286939+00:00 19994330.286275237799 27869999.999984424561 262864330.286255955696 1 60333.498186287 2024-01-24T11:57:23.295140+00:00 19994330.286066353321 27869999.999923251569 262864330.285985916853 1 60333.498197821 2024-01-24T11:57:24.291712+00:00 19994330.285955164582 27869999.999938346446 262864330.285889804363 1 60333.498209426 2024-01-24T11:57:25.294420+00:00 19994330.286275286227 27869999.999968115240 262864330.286239713430 1 60333.498220949 2024-01-24T11:57:26.290024+00:00 19994330.286083936691 27869999.999983970076 262864330.286064207554 1 60333.498232462 2024-01-24T11:57:27.284721+00:00 19994330.286344129592 27870000.000017791986 262864330.286358237267 1 60333.498244111 2024-01-24T11:57:28.291185+00:00 19994330.286206267774 27870000.000032268465 262864330.286234855652 1 60333.498255628 2024-01-24T11:57:29.286258+00:00 19994330.285945627838 27870000.000074904412 262864330.286016821861 1 60333.498267182 2024-01-24T11:57:30.284497+00:00 19994330.286309190094 27870000.000027775764 262864330.286333262920 1 60333.498278757 2024-01-24T11:57:31.284611+00:00 19994330.285949058831 27869999.999967738986 262864330.285913109779 1 60333.498290309 2024-01-24T11:57:32.282661+00:00 19994330.286095332354 27869999.999979749322 262864330.286071360111 1 60333.498301972 2024-01-24T11:57:33.290351+00:00 19994330.286099061370 27869999.999929495156 262864330.286024868488 1 60333.498313480 2024-01-24T11:57:34.284699+00:00 19994330.286185014993 27869999.999965805560 262864330.286147147417 1 60333.498325124 2024-01-24T11:57:35.290765+00:00 19994330.286145403981 27869999.999954700470 262864330.286096394062 1 60333.498336964 2024-01-24T11:57:36.313698+00:00 19994330.286187186837 27870000.000013880432 262864330.286197364330 1 60333.498348187 2024-01-24T11:57:37.283315+00:00 19994330.286320175976 27869999.999986201525 262864330.286302685738 1 60333.498359779 2024-01-24T11:57:38.284931+00:00 19994330.286280158907 27869999.999998033047 262864330.286274492741 1 60333.498371352 2024-01-24T11:57:39.284746+00:00 19994330.285930205137 27870000.000068947673 262864330.285995483398 1 60333.498382888 2024-01-24T11:57:40.281528+00:00 19994330.286269474775 27870000.000041313469 262864330.286307096481 1 60333.498394486 2024-01-24T11:57:41.283603+00:00 19994330.286133721471 27870000.000007130206 262864330.286137163639 1 60333.498406069 2024-01-24T11:57:42.284401+00:00 19994330.286122243851 27870000.000048849732 262864330.286167383194 1 60333.498417637 2024-01-24T11:57:43.283848+00:00 19994330.286082316190 27869999.999989453703 262864330.286068081856 1 60333.498429267 2024-01-24T11:57:44.288667+00:00 19994330.286190666258 27869999.999975074083 262864330.286162048578 1 60333.498440768 2024-01-24T11:57:45.282376+00:00 19994330.286224462092 27869999.999946407974 262864330.286167174578 1 60333.498452361 2024-01-24T11:57:46.284002+00:00 19994330.286100424826 27869999.999989930540 262864330.286086648703 1 60333.498463941 2024-01-24T11:57:47.284462+00:00 19994330.286043975502 27869999.999991990626 262864330.286032259464 1 60333.498475546 2024-01-24T11:57:48.287183+00:00 19994330.286247882992 27870000.000052329153 262864330.286296516657 1 60333.498487069 2024-01-24T11:57:49.282738+00:00 19994330.286300498992 27870000.000031623989 262864330.286328434944 1 60333.498498663 2024-01-24T11:57:50.284462+00:00 19994330.286228060722 27870000.000028517097 262864330.286252886057 1 60333.498510222 2024-01-24T11:57:51.283194+00:00 19994330.286205090582 27870000.000029522926 262864330.286230921745 1 60333.498521769 2024-01-24T11:57:52.280841+00:00 19994330.285966925323 27870000.000044185668 262864330.286007434130 1 60333.498533443 2024-01-24T11:57:53.289471+00:00 19994330.286252494901 27870000.000024352223 262864330.286273151636 1 60333.498544954 2024-01-24T11:57:54.284049+00:00 19994330.286161396652 27870000.000026680529 262864330.286184370518 1 60333.498556556 2024-01-24T11:57:55.286414+00:00 19994330.286077216268 27869999.999999705702 262864330.286073207855 1 60333.498568125 2024-01-24T11:57:56.286023+00:00 19994330.286199744791 27869999.999959122390 262864330.286155164242 1 60333.498579749 2024-01-24T11:57:57.290284+00:00 19994330.286018427461 27870000.000016193837 262864330.286030918360 1 60333.498591316 2024-01-24T11:57:58.289687+00:00 19994330.286141194403 27869999.999960161746 262864330.286097645760 1 60333.498602815 2024-01-24T11:57:59.283187+00:00 19994330.286020934582 27870000.000058081001 262864330.286075323820 1 60333.498614382 2024-01-24T11:58:00.282615+00:00 19994330.286210920662 27869999.999997891486 262864330.286205112934 1 60333.498625957 2024-01-24T11:58:01.282696+00:00 19994330.286303136498 27870000.000080697238 262864330.286380141973 1 60333.498637639 2024-01-24T11:58:02.292022+00:00 19994330.286085683852 27870000.000029381365 262864330.286111384630 1 60333.498649187 2024-01-24T11:58:03.289788+00:00 19994330.286046646535 27870000.000032279640 262864330.286075234413 1 60333.498660756 2024-01-24T11:58:04.289316+00:00 19994330.286198940128 27869999.999954070896 262864330.286149322987 1 60333.498672379 2024-01-24T11:58:05.293527+00:00 19994330.286088548601 27869999.999977793545 262864330.286062657833 1 60333.498683975 2024-01-24T11:58:06.295404+00:00 19994330.286146558821 27869999.999947771430 262864330.286090642214 1 60333.498695509 2024-01-24T11:58:07.291977+00:00 19994330.286087352782 27869999.999953530729 262864330.286037206650 1 60333.498707309 2024-01-24T11:58:08.311519+00:00 19994330.286158137023 27869999.999959137291 262864330.286113590002 1 60333.498718653 2024-01-24T11:58:09.291658+00:00 19994330.286248479038 27869999.999978121370 262864330.286222904921 1 60333.498730219 2024-01-24T11:58:10.290971+00:00 19994330.286035053432 27870000.000009506941 262864330.286040872335 1 60333.498741701 2024-01-24T11:58:11.283012+00:00 19994330.286038748920 27870000.000018253922 262864330.286053299904 1 60333.498753308 2024-01-24T11:58:12.285810+00:00 19994330.286121644080 27870000.000033948570 262864330.286151885986 1 60333.498765001 2024-01-24T11:58:13.296079+00:00 19994330.286359339952 27870000.000022314489 262864330.286377966404 1 60333.498776448 2024-01-24T11:58:14.285127+00:00 19994330.286059617996 27870000.000068284571 262864330.286124199629 1 60333.498788032 2024-01-24T11:58:15.285919+00:00 19994330.286310639232 27869999.999977771193 262864330.286284714937 1 60333.498799644 2024-01-24T11:58:16.289274+00:00 19994330.286053702235 27869999.999994311482 262864330.286044299603 1 60333.498811174 2024-01-24T11:58:17.285411+00:00 19994330.286133844405 27869999.999938499182 262864330.286068648100 1 60333.498822756 2024-01-24T11:58:18.286124+00:00 19994330.285957701504 27869999.999907124788 262864330.285861134529 1 60333.498834421 2024-01-24T11:58:19.293970+00:00 19994330.286326579750 27869999.999944481999 262864330.286267369986 1 60333.498845924 2024-01-24T11:58:20.287838+00:00 19994330.285937037319 27869999.999984517694 262864330.285917848349 1 60333.498857550 2024-01-24T11:58:21.292310+00:00 19994330.286080740392 27870000.000001531094 262864330.286078572273 1 60333.498869150 2024-01-24T11:58:22.294594+00:00 19994330.286215297878 27870000.000079121441 262864330.286290735006 1 60333.498880754 2024-01-24T11:58:23.297155+00:00 19994330.286193538457 27870000.000049006194 262864330.286238849163 1 60333.498892247 2024-01-24T11:58:24.290158+00:00 19994330.286076568067 27869999.999989911914 262864330.286062806845 1 60333.498903864 2024-01-24T11:58:25.293850+00:00 19994330.286126077175 27870000.000005304813 262864330.286127686501 1 60333.498915555 2024-01-24T11:58:26.303972+00:00 19994330.286044243723 27869999.999972134829 262864330.286012679338 1 60333.498926978 2024-01-24T11:58:27.290889+00:00 19994330.286021690816 27869999.999961983413 262864330.285979956388 1 60333.498938437 2024-01-24T11:58:28.280946+00:00 19994330.286224048585 27869999.999953087419 262864330.286173433065 1 60333.498950081 2024-01-24T11:58:29.286989+00:00 19994330.286209642887 27870000.000010967255 262864330.286216914654 1 60333.498961658 2024-01-24T11:58:30.287222+00:00 19994330.285875305533 27870000.000032011420 262864330.285903632641 1 60333.498973222 2024-01-24T11:58:31.286332+00:00 19994330.286085829139 27869999.999991491437 262864330.286073625088 1 60333.498984774 2024-01-24T11:58:32.284423+00:00 19994330.286148816347 27870000.000006496906 262864330.286151617765 1 60333.498996357 2024-01-24T11:58:33.285228+00:00 19994330.286127239466 27870000.000011846423 262864330.286135405302 1 60333.499007888 2024-01-24T11:58:34.281536+00:00 19994330.286074947566 27870000.000027798116 262864330.286099046469 1 60333.499019509 2024-01-24T11:58:35.285561+00:00 19994330.286347005516 27870000.000005297363 262864330.286348611116 1 60333.499031082 2024-01-24T11:58:36.285494+00:00 19994330.286165114492 27869999.999982152134 262864330.286143571138 1 60333.499042610 2024-01-24T11:58:37.281486+00:00 19994330.285861555487 27870000.000017423183 262864330.285875290632 1 60333.499054259 2024-01-24T11:58:38.287969+00:00 19994330.286097351462 27869999.999958518893 262864330.286052167416 1 60333.499065824 2024-01-24T11:58:39.287157+00:00 19994330.286058999598 27869999.999977614731 262864330.286032915115 1 60333.499077433 2024-01-24T11:58:40.290188+00:00 19994330.285988457501 27869999.999969296157 262864330.285954058170 1 60333.499088973 2024-01-24T11:58:41.287289+00:00 19994330.286235485226 27869999.999964218587 262864330.286195993423 1 60333.499100497 2024-01-24T11:58:42.282989+00:00 19994330.286272160709 27869999.999981597066 262864330.286250054836 1 60333.499112111 2024-01-24T11:58:43.286330+00:00 19994330.286045540124 27870000.000038139522 262864330.286080002785 1 60333.499123686 2024-01-24T11:58:44.286468+00:00 19994330.286301456392 27870000.000047352165 262864330.286345124245 1 60333.499135226 2024-01-24T11:58:45.283576+00:00 19994330.286055799574 27870000.000012185425 262864330.286064296961 1 60333.499146801 2024-01-24T11:58:46.283627+00:00 19994330.286219641566 27870000.000102244318 262864330.286318182945 1 60333.499158398 2024-01-24T11:58:47.285562+00:00 19994330.286256365478 27870000.000019252300 262864330.286271929741 1 60333.499169966 2024-01-24T11:58:48.285031+00:00 19994330.286168750376 27870000.000033028424 262864330.286198079586 1 60333.499181543 2024-01-24T11:58:49.285357+00:00 19994330.286033563316 27869999.999959904701 262864330.285989791155 1 60333.499193112 2024-01-24T11:58:50.284868+00:00 19994330.286081437021 27869999.999986682087 262864330.286064416170 1 60333.499204707 2024-01-24T11:58:51.286708+00:00 19994330.286082241684 27869999.999958600849 262864330.286037147045 1 60333.499216255 2024-01-24T11:58:52.284446+00:00 19994330.286057684571 27869999.999958045781 262864330.286012023687 1 60333.499227866 2024-01-24T11:58:53.287618+00:00 19994330.286214929074 27870000.000010576099 262864330.286221802235 1 60333.499239423 2024-01-24T11:58:54.286138+00:00 19994330.286254208535 27870000.000002454966 262864330.286252945662 1 60333.499250964 2024-01-24T11:58:55.283299+00:00 19994330.286280352622 27870000.000014252961 262864330.286290913820 1 60333.499262535 2024-01-24T11:58:56.283035+00:00 19994330.286029074341 27870000.000051353127 262864330.286076724529 1 60333.499274085 2024-01-24T11:58:57.280949+00:00 19994330.285993102938 27870000.000060040504 262864330.286049455404 1 60333.499285664 2024-01-24T11:58:58.281376+00:00 19994330.286287367344 27870000.000053782016 262864330.286337465048 1 60333.499297242 2024-01-24T11:58:59.281690+00:00 19994330.286100868136 27869999.999954558909 262864330.286051720381 1 60333.499308883 2024-01-24T11:59:00.287493+00:00 19994330.286167554557 27869999.999938908964 262864330.286102771759 1 60333.499320467 2024-01-24T11:59:01.288316+00:00 19994330.286193192005 27869999.999987937510 262864330.286177426577 1 60333.499332154 2024-01-24T11:59:02.298114+00:00 19994330.285991523415 27869999.999944049865 262864330.285931885242 1 60333.499343633 2024-01-24T11:59:03.289859+00:00 19994330.286056641489 27869999.999991513789 262864330.286044448614 1 60333.499355176 2024-01-24T11:59:04.287173+00:00 19994330.286242969334 27870000.000009883195 262864330.286249160767 1 60333.499366827 2024-01-24T11:59:05.293844+00:00 19994330.286072466522 27870000.000041194260 262864330.286109954119 1 60333.499378321 2024-01-24T11:59:06.286927+00:00 19994330.286321889609 27870000.000013753772 262864330.286331951618 1 60333.499389849 2024-01-24T11:59:07.282972+00:00 19994330.286113251001 27870000.000069465488 262864330.286179035902 1 60333.499401451 2024-01-24T11:59:08.285342+00:00 19994330.286151949316 27870000.000041168183 262864330.286189407110 1 60333.499413089 2024-01-24T11:59:09.290883+00:00 19994330.286064445972 27869999.999983917922 262864330.286044657230 1 60333.499424552 2024-01-24T11:59:10.281246+00:00 19994330.286193069071 27870000.000001765788 262864330.286191135645 1 60333.499436163 2024-01-24T11:59:11.284509+00:00 19994330.286225795746 27869999.999991141260 262864330.286213248968 1 60333.499447736 2024-01-24T11:59:12.284431+00:00 19994330.286254283041 27870000.000006802380 262864330.286257386208 1 60333.499459321 2024-01-24T11:59:13.285315+00:00 19994330.286134976894 27869999.999999172986 262864330.286130458117 1 60333.499470903 2024-01-24T11:59:14.285998+00:00 19994330.286118607968 27869999.999953314662 262864330.286068230867 1 60333.499482529 2024-01-24T11:59:15.290507+00:00 19994330.286003232002 27869999.999992914498 262864330.285992443562 1 60333.499494046 2024-01-24T11:59:16.285537+00:00 19994330.286248926073 27870000.000025272369 262864330.286270499229 1 60333.499505611 2024-01-24T11:59:17.284791+00:00 19994330.286269620061 27870000.000104237348 262864330.286370158195 1 60333.499517248 2024-01-24T11:59:18.290252+00:00 19994330.285979285836 27870000.000060960650 262864330.286036550999 1 60333.499528734 2024-01-24T11:59:19.282611+00:00 19994330.286106120795 27870000.000006821007 262864330.286109238863 1 60333.499540360 2024-01-24T11:59:20.287061+00:00 19994330.286337453872 27870000.000005520880 262864330.286339282990 1 60333.499551885 2024-01-24T11:59:21.282879+00:00 19994330.286204267293 27869999.999987296760 262864330.286187887192 1 60333.499563470 2024-01-24T11:59:22.283867+00:00 19994330.286091592163 27870000.000012505800 262864330.286100417376 1 60333.499575035 2024-01-24T11:59:23.283038+00:00 19994330.286001935601 27869999.999917432666 262864330.285915672779 1 60333.499586610 2024-01-24T11:59:24.283116+00:00 19994330.286102488637 27869999.999988254160 262864330.286087036133 1 60333.499598232 2024-01-24T11:59:25.287273+00:00 19994330.286320172250 27870000.000025428832 262864330.286341905594 1 60333.499609815 2024-01-24T11:59:26.288010+00:00 19994330.286127667874 27870000.000006802380 262864330.286130756140 1 60333.499621321 2024-01-24T11:59:27.282073+00:00 19994330.286300443113 27870000.000027183443 262864330.286323934793 1 60333.499632922 2024-01-24T11:59:28.284425+00:00 19994330.286099977791 27870000.000032510608 262864330.286128789186 1 60333.499644486 2024-01-24T11:59:29.283580+00:00 19994330.286260478199 27870000.000055294484 262864330.286312073469 1 60333.499656118 2024-01-24T11:59:30.288638+00:00 19994330.286271013319 27869999.999998353422 262864330.286265671253 1 60333.499667635 2024-01-24T11:59:31.283684+00:00 19994330.286104120314 27870000.000003729016 262864330.286104142666 1 60333.499679231 2024-01-24T11:59:32.285519+00:00 19994330.286179784685 27869999.999981489033 262864330.286157578230 1 60333.499690792 2024-01-24T11:59:33.284439+00:00 19994330.285969134420 27870000.000039570034 262864330.286005020142 1 60333.499702367 2024-01-24T11:59:34.284547+00:00 19994330.286113332957 27869999.999974045902 262864330.286083668470 1 60333.499713923 2024-01-24T11:59:35.282914+00:00 19994330.286113187671 27869999.999945238233 262864330.286054730415 1 60333.499725537 2024-01-24T11:59:36.286451+00:00 19994330.286173585802 27870000.000017456710 262864330.286187350750 1 60333.499737060 2024-01-24T11:59:37.281964+00:00 19994330.286104124039 27870000.000018466264 262864330.286118894815 1 60333.499748648 2024-01-24T11:59:38.283193+00:00 19994330.285833299160 27869999.999987833202 262864330.285817444324 1 60333.499760209 2024-01-24T11:59:39.282060+00:00 19994330.286214042455 27870000.000038534403 262864330.286248892546 1 60333.499771854 2024-01-24T11:59:40.288190+00:00 19994330.286166362464 27870000.000085189939 262864330.286247849464 1 60333.499783364 2024-01-24T11:59:41.282608+00:00 19994330.286280434579 27870000.000000465661 262864330.286277204752 1 60333.499795045 2024-01-24T11:59:42.291847+00:00 19994330.285961966962 27870000.000027701259 262864330.285985976458 1 60333.499806597 2024-01-24T11:59:43.290004+00:00 19994330.286029119045 27869999.999948110431 262864330.285973548889 1 60333.499818101 2024-01-24T11:59:44.283872+00:00 19994330.286245945841 27869999.999945010990 262864330.286187261343 1 60333.499829761 2024-01-24T11:59:45.291349+00:00 19994330.286260902882 27869999.999980341643 262864330.286237537861 1 60333.499841367 2024-01-24T11:59:46.294126+00:00 19994330.286121658981 27869999.999982450157 262864330.286100417376 1 60333.499852940 2024-01-24T11:59:47.294037+00:00 19994330.286043941975 27869999.999971665442 262864330.286011904478 1 60333.499864431 2024-01-24T11:59:48.286809+00:00 19994330.286044418812 27870000.000017050654 262864330.286057770252 1 60333.499876018 2024-01-24T11:59:49.287941+00:00 19994330.286143947393 27870000.000045370311 262864330.286185622215 1 60333.499887640 2024-01-24T11:59:50.292113+00:00 19994330.286059699953 27869999.999963693321 262864330.286019712687 1 60333.499899108 2024-01-24T11:59:51.282981+00:00 19994330.286297779530 27870000.000074144453 262864330.286368221045 1 60333.499910700 2024-01-24T11:59:52.284490+00:00 19994330.286195252091 27870000.000017073005 262864330.286208629608 1 60333.499922260 2024-01-24T11:59:53.283279+00:00 19994330.286151971668 27869999.999974705279 262864330.286122977734 1 60333.499933857 2024-01-24T11:59:54.285215+00:00 19994330.285982549191 27869999.999987669289 262864330.285966515541 1 60333.499945427 2024-01-24T11:59:55.284925+00:00 19994330.286073416471 27869999.999995268881 262864330.286064982414 1 60333.499957137 2024-01-24T11:59:56.296642+00:00 19994330.286198601127 27869999.999962806702 262864330.286157727242 1 60333.499968640 2024-01-24T11:59:57.290476+00:00 19994330.286047179252 27869999.999965071678 262864330.286008566618 1 60333.499980212 2024-01-24T11:59:58.290316+00:00 19994330.285881374031 27870000.000019825995 262864330.285897493362 1 60333.499991684 2024-01-24T11:59:59.281539+00:00 19994330.286193210632 27870000.000013545156 262864330.286203056574 1 60333.500003368 2024-01-24T12:00:00.290956+00:00 19994330.286284644157 27870000.000013615936 262864330.286294579506 1 60333.500014851 2024-01-24T12:00:01.283135+00:00 19994330.286147572100 27870000.000049754977 262864330.286193639040 1 60333.500026910 2024-01-24T12:00:02.325030+00:00 19994330.286048162729 27870000.000008299947 262864330.286052763462 1 60333.500038401 2024-01-24T12:00:03.317851+00:00 19994330.286414649338 27870000.000015299767 262864330.286426246166 1 60333.500049810 2024-01-24T12:00:04.303630+00:00 19994330.286027975380 27869999.999986208975 262864330.286010473967 1 60333.500061320 2024-01-24T12:00:05.298037+00:00 19994330.286149796098 27869999.999985445291 262864330.286131560802 1 60333.500072859 2024-01-24T12:00:06.294997+00:00 19994330.286197762936 27869999.999949082732 262864330.286143153906 1 60333.500084418 2024-01-24T12:00:07.293754+00:00 19994330.286203894764 27869999.999991405755 262864330.286191612482 1 60333.500095978 2024-01-24T12:00:08.292485+00:00 19994330.286279384047 27869999.999975401908 262864330.286251097918 1 60333.500107604 2024-01-24T12:00:09.296962+00:00 19994330.286224868149 27869999.999989695847 262864330.286210864782 1 60333.500119122 2024-01-24T12:00:10.292121+00:00 19994330.286273542792 27870000.000037420541 262864330.286307275295 1 60333.500130671 2024-01-24T12:00:11.289928+00:00 19994330.285921189934 27870000.000013228506 262864330.285930722952 1 60333.500142274 2024-01-24T12:00:12.292481+00:00 19994330.286125395447 27870000.000048875809 262864330.286170572042 1 60333.500153864 2024-01-24T12:00:13.293824+00:00 19994330.286205962300 27870000.000068206340 262864330.286270499229 1 60333.500165329 2024-01-24T12:00:14.284453+00:00 19994330.286229774356 27870000.000034146011 262864330.286260247231 1 60333.500177154 2024-01-24T12:00:15.306108+00:00 19994330.286023933440 27869999.999980226159 262864330.286000460386 1 60333.500188582 2024-01-24T12:00:16.293500+00:00 19994330.286094389856 27869999.999986756593 262864330.286077469587 1 60333.500200144 2024-01-24T12:00:17.292474+00:00 19994330.285959850997 27869999.999912705272 262864330.285868853331 1 60333.500211776 2024-01-24T12:00:18.297439+00:00 19994330.286280300468 27869999.999944198877 262864330.286220818758 1 60333.500223208 2024-01-24T12:00:19.285138+00:00 19994330.286057051271 27869999.999956548214 262864330.286009907722 1 60333.500234806 2024-01-24T12:00:20.287273+00:00 19994330.286021210253 27869999.999982602894 262864330.286000102758 1 60333.500246366 2024-01-24T12:00:21.286030+00:00 19994330.285968571901 27869999.999992430210 262864330.285957306623 1 60333.500257914 2024-01-24T12:00:22.283817+00:00 19994330.286087922752 27870000.000040546060 262864330.286124765873 1 60333.500269506 2024-01-24T12:00:23.285284+00:00 19994330.286004755646 27870000.000030625612 262864330.286031693220 1 60333.500281057 2024-01-24T12:00:24.283320+00:00 19994330.286080639809 27870000.000043150038 262864330.286120086908 1 60333.500292643 2024-01-24T12:00:25.284361+00:00 19994330.286113046110 27870000.000025320798 262864330.286134690046 1 60333.500304176 2024-01-24T12:00:26.280761+00:00 19994330.286028157920 27870000.000017635524 262864330.286042094231 1 60333.500315777 2024-01-24T12:00:27.283168+00:00 19994330.286339096725 27870000.000013414770 262864330.286348819733 1 60333.500327363 2024-01-24T12:00:28.284173+00:00 19994330.286051202565 27869999.999923523515 262864330.285971045494 1 60333.500338920 2024-01-24T12:00:29.282676+00:00 19994330.286068681628 27869999.999983273447 262864330.286048263311 1 60333.500350554 2024-01-24T12:00:30.287930+00:00 19994330.286163952202 27869999.999969996512 262864330.286130249500 1 60333.500362060 2024-01-24T12:00:31.281969+00:00 19994330.286229796708 27869999.999970640987 262864330.286196738482 1 60333.500373691 2024-01-24T12:00:32.286911+00:00 19994330.286096222699 27870000.000045411289 262864330.286137938499 1 60333.500385306 2024-01-24T12:00:33.290442+00:00 19994330.286110516638 27870000.000001985580 262864330.286108821630 1 60333.500396800 2024-01-24T12:00:34.283552+00:00 19994330.286181572825 27870000.000039286911 262864330.286217153072 1 60333.500408413 2024-01-24T12:00:35.286885+00:00 19994330.286286454648 27870000.000069372356 262864330.286352127790 1 60333.500420069 2024-01-24T12:00:36.293988+00:00 19994330.286263816059 27870000.000026896596 262864330.286287009716 1 60333.500431681 2024-01-24T12:00:37.297254+00:00 19994330.286032039672 27870000.000002287328 262864330.286030650139 1 60333.500443144 2024-01-24T12:00:38.287618+00:00 19994330.286176580936 27869999.999997291714 262864330.286170184612 1 60333.500454753 2024-01-24T12:00:39.290642+00:00 19994330.286230035126 27869999.999941159040 262864330.286167502403 1 60333.500466332 2024-01-24T12:00:40.291126+00:00 19994330.286026522517 27869999.999964650720 262864330.285987496376 1 60333.500477857 2024-01-24T12:00:41.286819+00:00 19994330.286235019565 27869999.999979190528 262864330.286210536957 1 60333.500489402 2024-01-24T12:00:42.284330+00:00 19994330.286214370281 27870000.000015962869 262864330.286226660013 1 60333.500500971 2024-01-24T12:00:43.283915+00:00 19994330.285934813321 27870000.000007398427 262864330.285938501358 1 60333.500512536 2024-01-24T12:00:44.283130+00:00 19994330.286357849836 27870000.000004690140 262864330.286358833313 1 60333.500524119 2024-01-24T12:00:45.283916+00:00 19994330.286093872041 27870000.000036921352 262864330.286127090454 1 60333.500535695 2024-01-24T12:00:46.284090+00:00 19994330.285840585828 27869999.999999903142 262864330.285836815834 1 60333.500547367 2024-01-24T12:00:47.292530+00:00 19994330.286346521229 27870000.000020701438 262864330.286363542080 1 60333.500558832 2024-01-24T12:00:48.283075+00:00 19994330.286053474993 27869999.999979056418 262864330.286028832197 1 60333.500570453 2024-01-24T12:00:49.287163+00:00 19994330.286053128541 27869999.999987054616 262864330.286036491394 1 60333.500581978 2024-01-24T12:00:50.282910+00:00 19994330.286173991859 27869999.999952562153 262864330.286122858524 1 60333.500593647 2024-01-24T12:00:51.291128+00:00 19994330.286205470562 27869999.999978639185 262864330.286180406809 1 60333.500605145 2024-01-24T12:00:52.284509+00:00 19994330.286123666912 27869999.999999016523 262864330.286118984222 1 60333.500616785 2024-01-24T12:00:53.290223+00:00 19994330.286086555570 27869999.999956484884 262864330.286039352417 1 60333.500628259 2024-01-24T12:00:54.281621+00:00 19994330.286137800664 27870000.000037934631 262864330.286172032356 1 60333.500639858 2024-01-24T12:00:55.283697+00:00 19994330.286144487560 27870000.000055760145 262864330.286196559668 1 60333.500651484 2024-01-24T12:00:56.288237+00:00 19994330.286068141460 27870000.000001601875 262864330.286066055298 1 60333.500662984 2024-01-24T12:00:57.281816+00:00 19994330.286378160119 27869999.999983392656 262864330.286357879639 1 60333.500674597 2024-01-24T12:00:58.285233+00:00 19994330.286151543260 27869999.999977961183 262864330.286125779152 1 60333.500686168 2024-01-24T12:00:59.284921+00:00 19994330.286050621420 27870000.000012956560 262864330.286059886217 1 60333.500697763 2024-01-24T12:01:00.286708+00:00 19994330.286134853959 27869999.999976217747 262864330.286107361317 1 60333.500709579 2024-01-24T12:01:01.307642+00:00 19994330.286138661206 27869999.999959219247 262864330.286094188690 1 60333.500720964 2024-01-24T12:01:02.291273+00:00 19994330.285858109593 27869999.999998718500 262864330.285853147507 1 60333.500732552 2024-01-24T12:01:03.292493+00:00 19994330.286164052784 27869999.999976180494 262864330.286136537790 1 60333.500744116 2024-01-24T12:01:04.291599+00:00 19994330.286113463342 27870000.000006847084 262864330.286116629839 1 60333.500755607 2024-01-24T12:01:05.284478+00:00 19994330.286015491933 27870000.000022474676 262864330.286034256220 1 60333.500767174 2024-01-24T12:01:06.283824+00:00 19994330.286308415234 27870000.000064536929 262864330.286369264126 1 60333.500778828 2024-01-24T12:01:07.290743+00:00 19994330.285883475095 27870000.000008881092 262864330.285888671875 1 60333.500790331 2024-01-24T12:01:08.284572+00:00 19994330.286299522966 27870000.000025879592 262864330.286321699619 1 60333.500801904 2024-01-24T12:01:09.284501+00:00 19994330.286385457963 27870000.000021807849 262864330.286403566599 1 60333.500813466 2024-01-24T12:01:10.283476+00:00 19994330.286098007113 27869999.999958898872 262864330.286053210497 1 60333.500825209 2024-01-24T12:01:11.298078+00:00 19994330.285854734480 27869999.999977592379 262864330.285828620195 1 60333.500836782 2024-01-24T12:01:12.297950+00:00 19994330.286007519811 27869999.999967284501 262864330.285971105099 1 60333.500848193 2024-01-24T12:01:13.283829+00:00 19994330.286155391484 27869999.999977469444 262864330.286129176617 1 60333.500859793 2024-01-24T12:01:14.286148+00:00 19994330.285991687328 27869999.999961372465 262864330.285949379206 1 60333.500871364 2024-01-24T12:01:15.285861+00:00 19994330.286236062646 27870000.000017762184 262864330.286250114441 1 60333.500882892 2024-01-24T12:01:16.281906+00:00 19994330.286144454032 27870000.000023338944 262864330.286164104939 1 60333.500894486 2024-01-24T12:01:17.283612+00:00 19994330.286187916994 27870000.000049766153 262864330.286233991385 1 60333.500906060 2024-01-24T12:01:18.283554+00:00 19994330.286133911461 27870000.000034451485 262864330.286164671183 1 60333.500917645 2024-01-24T12:01:19.284541+00:00 19994330.286137986928 27870000.000004343688 262864330.286138653755 1 60333.500929263 2024-01-24T12:01:20.288311+00:00 19994330.286213006824 27870000.000009525567 262864330.286218851805 1 60333.500940843 2024-01-24T12:01:21.288881+00:00 19994330.286063533276 27869999.999997273088 262864330.286057084799 1 60333.500952384 2024-01-24T12:01:22.286008+00:00 19994330.286059573293 27869999.999977599829 262864330.286033451557 1 60333.500963970 2024-01-24T12:01:23.286984+00:00 19994330.286070644855 27869999.999975822866 262864330.286042779684 1 60333.500975613 2024-01-24T12:01:24.292902+00:00 19994330.286056675017 27869999.999982416630 262864330.286035388708 1 60333.500987095 2024-01-24T12:01:25.285030+00:00 19994330.286198109388 27870000.000046778470 262864330.286241203547 1 60333.500998716 2024-01-24T12:01:26.289097+00:00 19994330.286167442799 27870000.000016022474 262864330.286179780960 1 60333.501010260 2024-01-24T12:01:27.286441+00:00 19994330.286262158304 27870000.000020463020 262864330.286278933287 1 60333.501021905 2024-01-24T12:01:28.292591+00:00 19994330.286056183279 27870000.000047646463 262864330.286100149155 1 60333.501033354 2024-01-24T12:01:29.281781+00:00 19994330.286184825003 27870000.000044390559 262864330.286225527525 1 60333.501045002 2024-01-24T12:01:30.288186+00:00 19994330.286094520241 27870000.000054448843 262864330.286145269871 1 60333.501056515 2024-01-24T12:01:31.282876+00:00 19994330.286039806902 27869999.999993149191 262864330.286029249430 1 60333.501068223 2024-01-24T12:01:32.294439+00:00 19994330.285957954824 27869999.999994277954 262864330.285948544741 1 60333.501079750 2024-01-24T12:01:33.290395+00:00 19994330.286402225494 27869999.999977380037 262864330.286375910044 1 60333.501091233 2024-01-24T12:01:34.282511+00:00 19994330.286085680127 27869999.999942433089 262864330.286024391651 1 60333.501102828 2024-01-24T12:01:35.284357+00:00 19994330.286038756371 27869999.999939285219 262864330.285974353552 1 60333.501114401 2024-01-24T12:01:36.284202+00:00 19994330.285888615996 27870000.000026360154 262864330.285911262035 1 60333.501126023 2024-01-24T12:01:37.288398+00:00 19994330.286326572299 27870000.000076033175 262864330.286398887634 1 60333.501137677 2024-01-24T12:01:38.295265+00:00 19994330.286276668310 27869999.999998379499 262864330.286271363497 1 60333.501149121 2024-01-24T12:01:39.284022+00:00 19994330.285928323865 27869999.999991692603 262864330.285916328430 1 60333.501160682 2024-01-24T12:01:40.282962+00:00 19994330.286475721747 27870000.000026937574 262864330.286498963833 1 60333.501172255 2024-01-24T12:01:41.282818+00:00 19994330.286077391356 27870000.000051144511 262864330.286124825478 1 60333.501183850 2024-01-24T12:01:42.284603+00:00 19994330.286269973963 27869999.999989122152 262864330.286255389452 1 60333.501195514 2024-01-24T12:01:43.292425+00:00 19994330.286160472780 27869999.999966550618 262864330.286123335361 1 60333.501206987 2024-01-24T12:01:44.283667+00:00 19994330.286043256521 27869999.999943777919 262864330.285983353853 1 60333.501218554 2024-01-24T12:01:45.283009+00:00 19994330.286255553365 27869999.999940048903 262864330.286191880703 1 60333.501230211 2024-01-24T12:01:46.290239+00:00 19994330.286043331027 27869999.999946512282 262864330.285986125469 1 60333.501241703 2024-01-24T12:01:47.283083+00:00 19994330.286029245704 27870000.000014200807 262864330.286039739847 1 60333.501253284 2024-01-24T12:01:48.283739+00:00 19994330.286173243076 27869999.999993056059 262864330.286162614822 1 60333.501264871 2024-01-24T12:01:49.284857+00:00 19994330.286286313087 27870000.000000130385 262864330.286282747984 1 60333.501276494 2024-01-24T12:01:50.289060+00:00 19994330.286009188741 27870000.000085312873 262864330.286090821028 1 60333.501288019 2024-01-24T12:01:51.284835+00:00 19994330.286126203835 27869999.999983422458 262864330.286105930805 1 60333.501299560 2024-01-24T12:01:52.281941+00:00 19994330.286063708365 27870000.000048007816 262864330.286108016968 1 60333.501311217 2024-01-24T12:01:53.289110+00:00 19994330.286298364401 27870000.000014089048 262864330.286308765411 1 60333.501322702 2024-01-24T12:01:54.281421+00:00 19994330.286309700459 27869999.999966461211 262864330.286272466183 1 60333.501334377 2024-01-24T12:01:55.290154+00:00 19994330.286196220666 27869999.999969694763 262864330.286162227392 1 60333.501345950 2024-01-24T12:01:56.290053+00:00 19994330.286143720150 27869999.999941185117 262864330.286081194878 1 60333.501357455 2024-01-24T12:01:57.284130+00:00 19994330.286343224347 27869999.999938428402 262864330.286277949810 1 60333.501369018 2024-01-24T12:01:58.283121+00:00 19994330.286019209772 27870000.000023998320 262864330.286039501429 1 60333.501380607 2024-01-24T12:01:59.284457+00:00 19994330.286191716790 27870000.000018082559 262864330.286206126213 1 60333.501392161 2024-01-24T12:02:00.282767+00:00 19994330.286113321781 27870000.000046152622 262864330.286155790091 1 60333.501403877 2024-01-24T12:02:01.294985+00:00 19994330.286079090089 27870000.000073704869 262864330.286149084568 1 60333.501415581 2024-01-24T12:02:02.306195+00:00 19994330.286130376160 27870000.000037223101 262864330.286163896322 1 60333.501427117 2024-01-24T12:02:03.302920+00:00 19994330.286163877696 27870000.000025287271 262864330.286185443401 1 60333.501438517 2024-01-24T12:02:04.287900+00:00 19994330.286219444126 27870000.000000882894 262864330.286216646433 1 60333.501450240 2024-01-24T12:02:05.300726+00:00 19994330.286051176488 27869999.999913230538 262864330.285960704088 1 60333.501461760 2024-01-24T12:02:06.296074+00:00 19994330.286083139479 27869999.999960824847 262864330.286040276289 1 60333.501473279 2024-01-24T12:02:07.291332+00:00 19994330.286122288555 27869999.999951958656 262864330.286070555449 1 60333.501484846 2024-01-24T12:02:08.290686+00:00 19994330.286101739854 27869999.999989330769 262864330.286087363958 1 60333.501496328 2024-01-24T12:02:09.282696+00:00 19994330.286133244634 27870000.000016409904 262864330.286145985126 1 60333.501507964 2024-01-24T12:02:10.288077+00:00 19994330.286247193813 27870000.000012822449 262864330.286256313324 1 60333.501519465 2024-01-24T12:02:11.281803+00:00 19994330.286098297685 27869999.999985016882 262864330.286079615355 1 60333.501531129 2024-01-24T12:02:12.289505+00:00 19994330.286281727254 27870000.000083554536 262864330.286361604929 1 60333.501542618 2024-01-24T12:02:13.282242+00:00 19994330.286099635065 27870000.000065889210 262864330.286161839962 1 60333.501554240 2024-01-24T12:02:14.286369+00:00 19994330.286170676351 27870000.000022232533 262864330.286189198494 1 60333.501565833 2024-01-24T12:02:15.287948+00:00 19994330.286154519767 27869999.999993242323 262864330.286144047976 1 60333.501577470 2024-01-24T12:02:16.293367+00:00 19994330.286175493151 27869999.999904401600 262864330.286076188087 1 60333.501589028 2024-01-24T12:02:17.292001+00:00 19994330.286288283765 27869999.999955702573 262864330.286240309477 1 60333.501600523 2024-01-24T12:02:18.285168+00:00 19994330.286014873534 27869999.999959059060 262864330.285970240831 1 60333.501612147 2024-01-24T12:02:19.289493+00:00 19994330.286042980850 27869999.999946560711 262864330.285985857248 1 60333.501623735 2024-01-24T12:02:20.290714+00:00 19994330.286285128444 27869999.999987352639 262864330.286268800497 1 60333.501635267 2024-01-24T12:02:21.287109+00:00 19994330.286217663437 27869999.999967642128 262864330.286181598902 1 60333.501646868 2024-01-24T12:02:22.289419+00:00 19994330.286201924086 27870000.000045448542 262864330.286243677139 1 60333.501658397 2024-01-24T12:02:23.285490+00:00 19994330.286103546619 27870000.000047370791 262864330.286147236824 1 60333.501669958 2024-01-24T12:02:24.284354+00:00 19994330.286137543619 27870000.000043809414 262864330.286177664995 1 60333.501681570 2024-01-24T12:02:25.287651+00:00 19994330.286090552807 27870000.000005569309 262864330.286092430353 1 60333.501693162 2024-01-24T12:02:26.289160+00:00 19994330.285989828408 27869999.999983821064 262864330.285969942808 1 60333.501704646 2024-01-24T12:02:27.281428+00:00 19994330.286204230040 27869999.999960403889 262864330.286160916090 1 60333.501716312 2024-01-24T12:02:28.289327+00:00 19994330.285962801427 27869999.999926581979 262864330.285885661840 1 60333.501727910 2024-01-24T12:02:29.291430+00:00 19994330.286263857037 27869999.999975807965 262864330.286235958338 1 60333.501739476 2024-01-24T12:02:30.290735+00:00 19994330.286139171571 27869999.999984651804 262864330.286120116711 1 60333.501750991 2024-01-24T12:02:31.285590+00:00 19994330.285977274179 27869999.999980922788 262864330.285954505205 1 60333.501762584 2024-01-24T12:02:32.287224+00:00 19994330.286175120622 27869999.999994408339 262864330.286165833473 1 60333.501774247 2024-01-24T12:02:33.294899+00:00 19994330.286049731076 27870000.000027704984 262864330.286073744297 1 60333.501785694 2024-01-24T12:02:34.283961+00:00 19994330.286459449679 27870000.000033233315 262864330.286488980055 1 60333.501797280 2024-01-24T12:02:35.285033+00:00 19994330.286124788225 27870000.000010032207 262864330.286131143570 1 60333.501808874 2024-01-24T12:02:36.286704+00:00 19994330.286237578839 27869999.999987367541 262864330.286221235991 1 60333.501820492 2024-01-24T12:02:37.290491+00:00 19994330.286331433803 27870000.000011544675 262864330.286339282990 1 60333.501832079 2024-01-24T12:02:38.291618+00:00 19994330.286217786372 27869999.999934405088 262864330.286148488522 1 60333.501843793 2024-01-24T12:02:39.303763+00:00 19994330.286121565849 27869999.999960012734 262864330.286077886820 1 60333.501855218 2024-01-24T12:02:40.290873+00:00 19994330.285880956799 27869999.999946579337 262864330.285823851824 1 60333.501866743 2024-01-24T12:02:41.286554+00:00 19994330.286286775023 27869999.999989841133 262864330.286272913218 1 60333.501878262 2024-01-24T12:02:42.281839+00:00 19994330.286169782281 27869999.999971460551 262864330.286137521267 1 60333.501889843 2024-01-24T12:02:43.282428+00:00 19994330.286189705133 27870000.000050764531 262864330.286236763000 1 60333.501901430 2024-01-24T12:02:44.283576+00:00 19994330.286011859775 27870000.000015847385 262864330.286024034023 1 60333.501913007 2024-01-24T12:02:45.283806+00:00 19994330.286203488708 27870000.000002983958 262864330.286202788353 1 60333.501924602 2024-01-24T12:02:46.285657+00:00 19994330.286204453558 27870000.000087700784 262864330.286288470030 1 60333.501936130 2024-01-24T12:02:47.281664+00:00 19994330.285997007042 27869999.999983325601 262864330.285976618528 1 60333.501947734 2024-01-24T12:02:48.284202+00:00 19994330.286186642945 27869999.999978289008 262864330.286161243916 1 60333.501959673 2024-01-24T12:02:49.315710+00:00 19994330.286043994129 27869999.999987784773 262864330.286028087139 1 60333.501970874 2024-01-24T12:02:50.283534+00:00 19994330.286252766848 27869999.999979630113 262864330.286228686571 1 60333.501982590 2024-01-24T12:02:51.295817+00:00 19994330.286301951855 27869999.999940965325 262864330.286239206791 1 60333.501994153 2024-01-24T12:02:52.294831+00:00 19994330.286150418222 27869999.999971255660 262864330.286118000746 1 60333.502005671 2024-01-24T12:02:53.289946+00:00 19994330.286006946117 27870000.000044848770 262864330.286048114300 1 60333.502017186 2024-01-24T12:02:54.284877+00:00 19994330.286190956831 27870000.000026460737 262864330.286213725805 1 60333.502028748 2024-01-24T12:02:55.283875+00:00 19994330.286111280322 27870000.000047463924 262864330.286155045033 1 60333.502040307 2024-01-24T12:02:56.282544+00:00 19994330.286174271256 27870000.000046469271 262864330.286217033863 1 60333.502051997 2024-01-24T12:02:57.292504+00:00 19994330.286285430193 27870000.000015642494 262864330.286297380924 1 60333.502063459 2024-01-24T12:02:58.282887+00:00 19994330.286211762577 27870000.000013053417 262864330.286221116781 1 60333.502075206 2024-01-24T12:02:59.297840+00:00 19994330.286183726043 27869999.999980594963 262864330.286160618067 1 60333.502086668 2024-01-24T12:03:00.288143+00:00 19994330.286039244384 27869999.999968390912 262864330.286003917456 1 60333.502098264 2024-01-24T12:03:01.290037+00:00 19994330.286122355610 27869999.999955035746 262864330.286073684692 1 60333.502109969 2024-01-24T12:03:02.301286+00:00 19994330.286246739328 27869999.999971564859 262864330.286214619875 1 60333.502121410 2024-01-24T12:03:03.289819+00:00 19994330.286048963666 27869999.999994341284 262864330.286039590836 1 60333.502132941 2024-01-24T12:03:04.286107+00:00 19994330.286242634058 27869999.999979756773 262864330.286218702793 1 60333.502144617 2024-01-24T12:03:05.294857+00:00 19994330.286156207323 27869999.999992981553 262864330.286145478487 1 60333.502156114 2024-01-24T12:03:06.288278+00:00 19994330.286055952311 27870000.000002279878 262864330.286054521799 1 60333.502167632 2024-01-24T12:03:07.283405+00:00 19994330.286324370652 27870000.000049158931 262864330.286369860172 1 60333.502179211 2024-01-24T12:03:08.283822+00:00 19994330.285994380713 27870000.000013157725 262864330.286003857851 1 60333.502190799 2024-01-24T12:03:09.285084+00:00 19994330.286155469716 27870000.000020779669 262864330.286172538996 1 60333.502202380 2024-01-24T12:03:10.285670+00:00 19994330.286209251732 27869999.999957915395 262864330.286163479090 1 60333.502213933 2024-01-24T12:03:11.283807+00:00 19994330.286139689386 27869999.999963812530 262864330.286099821329 1 60333.502225493 2024-01-24T12:03:12.282606+00:00 19994330.286190517247 27869999.999975115061 262864330.286161929369 1 60333.502237066 2024-01-24T12:03:13.282496+00:00 19994330.286137744784 27869999.999966483563 262864330.286100506783 1 60333.502248669 2024-01-24T12:03:14.284971+00:00 19994330.286098428071 27869999.999967887998 262864330.286062598228 1 60333.502260251 2024-01-24T12:03:15.285685+00:00 19994330.286019917578 27870000.000016938895 262864330.286033153534 1 60333.502271826 2024-01-24T12:03:16.285815+00:00 19994330.285959303379 27870000.000035163015 262864330.285990774632 1 60333.502283355 2024-01-24T12:03:17.281848+00:00 19994330.286021444947 27870000.000027347356 262864330.286045104265 1 60333.502294963 2024-01-24T12:03:18.284776+00:00 19994330.286170959473 27870000.000021394342 262864330.286188662052 1 60333.502306590 2024-01-24T12:03:19.289365+00:00 19994330.286314204335 27870000.000010572374 262864330.286321103573 1 60333.502318078 2024-01-24T12:03:20.281943+00:00 19994330.285950604826 27870000.000026855618 262864330.285973757505 1 60333.502329662 2024-01-24T12:03:21.282734+00:00 19994330.286244586110 27869999.999938867986 262864330.286179780960 1 60333.502341308 2024-01-24T12:03:22.289014+00:00 19994330.286014448851 27869999.999966315925 262864330.285977065563 1 60333.502352827 2024-01-24T12:03:23.284291+00:00 19994330.286105055362 27869999.999945268035 262864330.286046653986 1 60333.502364433 2024-01-24T12:03:24.287055+00:00 19994330.285930946469 27869999.999982655048 262864330.285909891129 1 60333.502375991 2024-01-24T12:03:25.285612+00:00 19994330.286364596337 27869999.999980967492 262864330.286341845989 1 60333.502387550 2024-01-24T12:03:26.284282+00:00 19994330.286090549082 27870000.000011894852 262864330.286098748446 1 60333.502399109 2024-01-24T12:03:27.282996+00:00 19994330.286161333323 27870000.000054579228 262864330.286212205887 1 60333.502410687 2024-01-24T12:03:28.283315+00:00 19994330.286078654230 27870000.000064305961 262864330.286139279604 1 60333.502422344 2024-01-24T12:03:29.290509+00:00 19994330.286213062704 27870000.000039886683 262864330.286249250174 1 60333.502433842 2024-01-24T12:03:30.283974+00:00 19994330.286192733794 27870000.000037625432 262864330.286226660013 1 60333.502445402 2024-01-24T12:03:31.282679+00:00 19994330.286302339286 27869999.999975346029 262864330.286273986101 1 60333.502457033 2024-01-24T12:03:32.287689+00:00 19994330.286165654659 27869999.999974846840 262864330.286136806011 1 60333.502468632 2024-01-24T12:03:33.289794+00:00 19994330.286219194531 27869999.999970607460 262864330.286186099052 1 60333.502480189 2024-01-24T12:03:34.288375+00:00 19994330.286176271737 27869999.999952930957 262864330.286125510931 1 60333.502491697 2024-01-24T12:03:35.282595+00:00 19994330.286059994251 27869999.999961927533 262864330.286018222570 1 60333.502503294 2024-01-24T12:03:36.284539+00:00 19994330.286094155163 27870000.000029452145 262864330.286119908094 1 60333.502514928 2024-01-24T12:03:37.289767+00:00 19994330.286221589893 27870000.000055383891 262864330.286273270845 1 60333.502526431 2024-01-24T12:03:38.283632+00:00 19994330.286091782153 27870000.000022716820 262864330.286110788584 1 60333.502538168 2024-01-24T12:03:39.297758+00:00 19994330.286117717624 27870000.000048235059 262864330.286162257195 1 60333.502549658 2024-01-24T12:03:40.290418+00:00 19994330.286199804395 27870000.000041898340 262864330.286238014698 1 60333.502561181 2024-01-24T12:03:41.286072+00:00 19994330.285920660943 27870000.000030051917 262864330.285946995020 1 60333.502572713 2024-01-24T12:03:42.282451+00:00 19994330.286129612476 27870000.000002056360 262864330.286127984524 1 60333.502584455 2024-01-24T12:03:43.296866+00:00 19994330.286067508161 27869999.999936610460 262864330.286000430584 1 60333.502595871 2024-01-24T12:03:44.283257+00:00 19994330.286100316793 27869999.999948926270 262864330.286045551300 1 60333.502607442 2024-01-24T12:03:45.282969+00:00 19994330.286222301424 27869999.999975904822 262864330.286194533110 1 60333.502619042 2024-01-24T12:03:46.285187+00:00 19994330.285923700780 27869999.999999135733 262864330.285919129848 1 60333.502630694 2024-01-24T12:03:47.292002+00:00 19994330.286402549595 27870000.000005379319 262864330.286404222250 1 60333.502642204 2024-01-24T12:03:48.286417+00:00 19994330.285960983485 27870000.000027999282 262864330.285985291004 1 60333.502653852 2024-01-24T12:03:49.292775+00:00 19994330.286550607532 27870000.000070787966 262864330.286617696285 1 60333.502665317 2024-01-24T12:03:50.283373+00:00 19994330.286093931645 27870000.000003255904 262864330.286093473434 1 60333.502677015 2024-01-24T12:03:51.294079+00:00 19994330.285925760865 27870000.000022746623 262864330.285944819450 1 60333.502688470 2024-01-24T12:03:52.283842+00:00 19994330.286129351705 27870000.000044532120 262864330.286170184612 1 60333.502700062 2024-01-24T12:03:53.285338+00:00 19994330.286050103605 27869999.999979168177 262864330.286025583744 1 60333.502711699 2024-01-24T12:03:54.290831+00:00 19994330.286457888782 27869999.999981395900 262864330.286435604095 1 60333.502723259 2024-01-24T12:03:55.289604+00:00 19994330.285968467593 27869999.999909628183 262864330.285874426365 1 60333.502734822 2024-01-24T12:03:56.288621+00:00 19994330.286114785820 27869999.999949444085 262864330.286060541868 1 60333.502746491 2024-01-24T12:03:57.296795+00:00 19994330.286228932440 27869999.999941442162 262864330.286166667938 1 60333.502757913 2024-01-24T12:03:58.283684+00:00 19994330.286087624729 27870000.000041022897 262864330.286124944687 1 60333.502769693 2024-01-24T12:03:59.301463+00:00 19994330.286123622209 27870000.000054482371 262864330.286174416542 1 60333.502781095 2024-01-24T12:04:00.286643+00:00 19994330.286029055715 27870000.000020094216 262864330.286045432091 1 60333.502792647 2024-01-24T12:04:01.284686+00:00 19994330.286182574928 27870000.000047773123 262864330.286226660013 1 60333.502804389 2024-01-24T12:04:02.299218+00:00 19994330.286055389792 27870000.000011626631 262864330.286063313484 1 60333.502816019 2024-01-24T12:04:03.304042+00:00 19994330.286299809813 27870000.000036574900 262864330.286332666874 1 60333.502827440 2024-01-24T12:04:04.290870+00:00 19994330.286036331207 27869999.999987874180 262864330.286020517349 1 60333.502839044 2024-01-24T12:04:05.293394+00:00 19994330.286147311330 27870000.000000886619 262864330.286144495010 1 60333.502850602 2024-01-24T12:04:06.292064+00:00 19994330.286126025021 27870000.000016972423 262864330.286139309406 1 60333.502862174 2024-01-24T12:04:07.291800+00:00 19994330.286030177027 27869999.999945383519 262864330.285971850157 1 60333.502873670 2024-01-24T12:04:08.285119+00:00 19994330.286295272410 27870000.000009626150 262864330.286301195621 1 60333.502885475 2024-01-24T12:04:09.305030+00:00 19994330.286155920476 27870000.000032082200 262864330.286184281111 1 60333.502897035 2024-01-24T12:04:10.303851+00:00 19994330.286070998758 27870000.000031240284 262864330.286098539829 1 60333.502908546 2024-01-24T12:04:11.298366+00:00 19994330.286067496985 27870000.000096276402 262864330.286160051823 1 60333.502920078 2024-01-24T12:04:12.294694+00:00 19994330.286177888513 27870000.000061251223 262864330.286235451698 1 60333.502931552 2024-01-24T12:04:13.286104+00:00 19994330.286100246012 27870000.000129003078 262864330.286225557327 1 60333.502943152 2024-01-24T12:04:14.288324+00:00 19994330.286199234426 27869999.999979309738 262864330.286174863577 1 60333.502954755 2024-01-24T12:04:15.290801+00:00 19994330.286052215844 27870000.000026538968 262864330.286075055599 1 60333.502966238 2024-01-24T12:04:16.282979+00:00 19994330.286256920546 27869999.999970648438 262864330.286223858595 1 60333.502977798 2024-01-24T12:04:17.281765+00:00 19994330.286086857319 27869999.999965082854 262864330.286048233509 1 60333.502989475 2024-01-24T12:04:18.290651+00:00 19994330.285939306021 27869999.999959245324 262864330.285894840956 1 60333.503000970 2024-01-24T12:04:19.283791+00:00 19994330.286270827055 27869999.999955013394 262864330.286222130060 1 60333.503012546 2024-01-24T12:04:20.284000+00:00 19994330.286289777607 27869999.999975413084 262864330.286261498928 1 60333.503024158 2024-01-24T12:04:21.287271+00:00 19994330.286041814834 27870000.000000119209 262864330.286038249731 1 60333.503035743 2024-01-24T12:04:22.288187+00:00 19994330.286210700870 27870000.000074449927 262864330.286281466484 1 60333.503047273 2024-01-24T12:04:23.284415+00:00 19994330.286280211061 27870000.000055063516 262864330.286331593990 1 60333.503058839 2024-01-24T12:04:24.283713+00:00 19994330.286353480071 27870000.000050377101 262864330.286400139332 1 60333.503070432 2024-01-24T12:04:25.285305+00:00 19994330.285993922502 27869999.999967791140 262864330.285958021879 1 60333.503082027 2024-01-24T12:04:26.287140+00:00 19994330.286074273288 27869999.999964542687 262864330.286035120487 1 60333.503093692 2024-01-24T12:04:27.295031+00:00 19994330.286056425422 27869999.999970894307 262864330.286023616791 1 60333.503105175 2024-01-24T12:04:28.287080+00:00 19994330.286050993949 27869999.999914113432 262864330.285961419344 1 60333.503116806 2024-01-24T12:04:29.291997+00:00 19994330.286104302853 27869999.999995399266 262864330.286096006632 1 60333.503128264 2024-01-24T12:04:30.281984+00:00 19994330.286180268973 27870000.000023752451 262864330.286200314760 1 60333.503139867 2024-01-24T12:04:31.284466+00:00 19994330.286279384047 27869999.999988202006 262864330.286263883114 1 60333.503151475 2024-01-24T12:04:32.287467+00:00 19994330.286136001348 27870000.000064615160 262864330.286196917295 1 60333.503163023 2024-01-24T12:04:33.285179+00:00 19994330.286322653294 27870000.000048574060 262864330.286367535591 1 60333.503174565 2024-01-24T12:04:34.282403+00:00 19994330.286012355238 27870000.000047210604 262864330.286055862904 1 60333.503186151 2024-01-24T12:04:35.283466+00:00 19994330.285981301218 27869999.999998386949 262864330.285975992680 1 60333.503197744 2024-01-24T12:04:36.285024+00:00 19994330.286071948707 27870000.000002849847 262864330.286071121693 1 60333.503209362 2024-01-24T12:04:37.288844+00:00 19994330.285957399756 27869999.999983742833 262864330.285937428474 1 60333.503220861 2024-01-24T12:04:38.282380+00:00 19994330.286157786846 27869999.999871779233 262864330.286025881767 1 60333.503232612 2024-01-24T12:04:39.297686+00:00 19994330.286298058927 27869999.999948076904 262864330.286242455244 1 60333.503244007 2024-01-24T12:04:40.282158+00:00 19994330.286243297160 27869999.999977234751 262864330.286216825247 1 60333.503255682 2024-01-24T12:04:41.290882+00:00 19994330.286333553493 27870000.000001464039 262864330.286331325769 1 60333.503267193 2024-01-24T12:04:42.285518+00:00 19994330.285981416702 27869999.999990459532 262864330.285968184471 1 60333.503278739 2024-01-24T12:04:43.283020+00:00 19994330.286291915923 27870000.000001311302 262864330.286289542913 1 60333.503290377 2024-01-24T12:04:44.288538+00:00 19994330.286138314754 27870000.000006355345 262864330.286140978336 1 60333.503301878 2024-01-24T12:04:45.282257+00:00 19994330.285952605307 27869999.999989096075 262864330.285937994719 1 60333.503313463 2024-01-24T12:04:46.283225+00:00 19994330.285928949714 27869999.999992594123 262864330.285917878151 1 60333.503325096 2024-01-24T12:04:47.288329+00:00 19994330.286242198199 27869999.999958414584 262864330.286196917295 1 60333.503336646 2024-01-24T12:04:48.286196+00:00 19994330.286180838943 27870000.000023741275 262864330.286200881004 1 60333.503348195 2024-01-24T12:04:49.283997+00:00 19994330.286149594933 27869999.999943375587 262864330.286089271307 1 60333.503359779 2024-01-24T12:04:50.284871+00:00 19994330.286266181618 27869999.999951630831 262864330.286214113235 1 60333.503371350 2024-01-24T12:04:51.284617+00:00 19994330.286092843860 27869999.999932739884 262864330.286021888256 1 60333.503382923 2024-01-24T12:04:52.284515+00:00 19994330.286153066903 27869999.999969050288 262864330.286118447781 1 60333.503394485 2024-01-24T12:04:53.283528+00:00 19994330.286057539284 27869999.999995745718 262864330.286049574614 1 60333.503406150 2024-01-24T12:04:54.291346+00:00 19994330.286194201559 27870000.000015679747 262864330.286206185818 1 60333.503417745 2024-01-24T12:04:55.293168+00:00 19994330.286076132208 27870000.000047545880 262864330.286119967699 1 60333.503429230 2024-01-24T12:04:56.285502+00:00 19994330.286180321127 27870000.000087279826 262864330.286263912916 1 60333.503440836 2024-01-24T12:04:57.288233+00:00 19994330.285906329751 27869999.999999828637 262864330.285902440548 1 60333.503452475 2024-01-24T12:04:58.293848+00:00 19994330.286251220852 27870000.000007364899 262864330.286254882812 1 60333.503463998 2024-01-24T12:04:59.289375+00:00 19994330.286162152886 27869999.999976340681 262864330.286134779453 1 60333.503475504 2024-01-24T12:05:00.283533+00:00 19994330.286064315587 27869999.999933160841 262864330.285993784666 1 60333.503487109 2024-01-24T12:05:01.286232+00:00 19994330.286214213818 27869999.999946434051 262864330.286156952381 1 60333.503499130 2024-01-24T12:05:02.324826+00:00 19994330.286214683205 27869999.999961949885 262864330.286172926426 1 60333.503510439 2024-01-24T12:05:03.301927+00:00 19994330.286334935576 27869999.999941673130 262864330.286272913218 1 60333.503521998 2024-01-24T12:05:04.300675+00:00 19994330.286107007414 27870000.000014178455 262864330.286117494106 1 60333.503533560 2024-01-24T12:05:05.299599+00:00 19994330.286109752953 27870000.000053919852 262864330.286159962416 1 60333.503545087 2024-01-24T12:05:06.295494+00:00 19994330.286078210920 27870000.000068537891 262864330.286143064499 1 60333.503556612 2024-01-24T12:05:07.291320+00:00 19994330.286232683808 27870000.000025819987 262864330.286254793406 1 60333.503568210 2024-01-24T12:05:08.293361+00:00 19994330.286077078432 27869999.999995760620 262864330.286069154739 1 60333.503579802 2024-01-24T12:05:09.294881+00:00 19994330.286175396293 27869999.999993819743 262864330.286165535450 1 60333.503591321 2024-01-24T12:05:10.290151+00:00 19994330.286244601011 27869999.999934583902 262864330.286175489426 1 60333.503602799 2024-01-24T12:05:11.281851+00:00 19994330.286046165973 27869999.999963760376 262864330.286006242037 1 60333.503614441 2024-01-24T12:05:12.287711+00:00 19994330.286160930991 27869999.999956678599 262864330.286113917828 1 60333.503626010 2024-01-24T12:05:13.287269+00:00 19994330.286105036736 27869999.999952938408 262864330.286054283381 1 60333.503637543 2024-01-24T12:05:14.283707+00:00 19994330.286060437560 27870000.000015109777 262864330.286071836948 1 60333.503649113 2024-01-24T12:05:15.283350+00:00 19994330.286421280354 27870000.000046722591 262864330.286464303732 1 60333.503660690 2024-01-24T12:05:16.283628+00:00 19994330.286067478359 27870000.000037845224 262864330.286101639271 1 60333.503672272 2024-01-24T12:05:17.284342+00:00 19994330.286187600344 27870000.000040315092 262864330.286224216223 1 60333.503683824 2024-01-24T12:05:18.282396+00:00 19994330.286313503981 27870000.000054940581 262864330.286364763975 1 60333.503695703 2024-01-24T12:05:19.308753+00:00 19994330.285853151232 27870000.000028163195 262864330.285877615213 1 60333.503707012 2024-01-24T12:05:20.285821+00:00 19994330.286018114537 27870000.000021450222 262864330.286035865545 1 60333.503718608 2024-01-24T12:05:21.287713+00:00 19994330.286126486957 27869999.999964192510 262864330.286086976528 1 60333.503730142 2024-01-24T12:05:22.284261+00:00 19994330.286128997803 27869999.999970555305 262864330.286095857620 1 60333.503741723 2024-01-24T12:05:23.284877+00:00 19994330.286126177758 27869999.999944560230 262864330.286067038774 1 60333.503753272 2024-01-24T12:05:24.282712+00:00 19994330.286138970405 27869999.999983739108 262864330.286119014025 1 60333.503764896 2024-01-24T12:05:25.287020+00:00 19994330.286038659513 27870000.000016216189 262864330.286051183939 1 60333.503776445 2024-01-24T12:05:26.284829+00:00 19994330.286203403026 27870000.000044934452 262864330.286244660616 1 60333.503787990 2024-01-24T12:05:27.282353+00:00 19994330.286171853542 27870000.000061534345 262864330.286229699850 1 60333.503799563 2024-01-24T12:05:28.282225+00:00 19994330.286211695522 27870000.000000074506 262864330.286208063364 1 60333.503811195 2024-01-24T12:05:29.287214+00:00 19994330.286290250719 27870000.000038489699 262864330.286325067282 1 60333.503822729 2024-01-24T12:05:30.283806+00:00 19994330.286239653826 27870000.000019282103 262864330.286255240440 1 60333.503834310 2024-01-24T12:05:31.284391+00:00 19994330.285921223462 27869999.999938152730 262864330.285855680704 1 60333.503845861 2024-01-24T12:05:32.282414+00:00 19994330.286109082401 27869999.999982047826 262864330.286087453365 1 60333.503857464 2024-01-24T12:05:33.284857+00:00 19994330.286299716681 27869999.999937340617 262864330.286233365536 1 60333.503869082 2024-01-24T12:05:34.288674+00:00 19994330.285919502378 27869999.999939657748 262864330.285855472088 1 60333.503880592 2024-01-24T12:05:35.283172+00:00 19994330.286020364612 27869999.999968469143 262864330.285985141993 1 60333.503892190 2024-01-24T12:05:36.285191+00:00 19994330.286187231541 27869999.999982163310 262864330.286165714264 1 60333.503903732 2024-01-24T12:05:37.282468+00:00 19994330.286176599562 27870000.000038828701 262864330.286211729050 1 60333.503915320 2024-01-24T12:05:38.283681+00:00 19994330.286338061094 27870000.000077858567 262864330.286412209272 1 60333.503927087 2024-01-24T12:05:39.300371+00:00 19994330.286248527467 27870000.000023197383 262864330.286268025637 1 60333.503938452 2024-01-24T12:05:40.282236+00:00 19994330.286312811077 27870000.000059921294 262864330.286369055510 1 60333.503950171 2024-01-24T12:05:41.294777+00:00 19994330.286154426634 27870000.000014547259 262864330.286165267229 1 60333.503961698 2024-01-24T12:05:42.290680+00:00 19994330.286116018891 27870000.000015165657 262864330.286127507687 1 60333.503973241 2024-01-24T12:05:43.288031+00:00 19994330.285966373980 27869999.999950554222 262864330.285913228989 1 60333.503984766 2024-01-24T12:05:44.283754+00:00 19994330.286109033972 27869999.999938633293 262864330.286043971777 1 60333.503996363 2024-01-24T12:05:45.285735+00:00 19994330.286098748446 27869999.999968394637 262864330.286063462496 1 60333.504007916 2024-01-24T12:05:46.283913+00:00 19994330.286191835999 27869999.999952040613 262864330.286140203476 1 60333.504019491 2024-01-24T12:05:47.284009+00:00 19994330.286305118352 27870000.000009782612 262864330.286311209202 1 60333.504031066 2024-01-24T12:05:48.284092+00:00 19994330.285963714123 27870000.000017147511 262864330.285977154970 1 60333.504042675 2024-01-24T12:05:49.287148+00:00 19994330.286023225635 27870000.000043101609 262864330.286062628031 1 60333.504054326 2024-01-24T12:05:50.293718+00:00 19994330.286102075130 27870000.000070236623 262864330.286168634892 1 60333.504065789 2024-01-24T12:05:51.284175+00:00 19994330.285857453942 27870000.000047255307 262864330.285901010036 1 60333.504077400 2024-01-24T12:05:52.287331+00:00 19994330.286000687629 27870000.000010877848 262864330.286007881165 1 60333.504088957 2024-01-24T12:05:53.285919+00:00 19994330.286442469805 27870000.000131975859 262864330.286570727825 1 60333.504100497 2024-01-24T12:05:54.282951+00:00 19994330.286305651069 27869999.999992504716 262864330.286294460297 1 60333.504112130 2024-01-24T12:05:55.288074+00:00 19994330.286425329745 27869999.999997869134 262864330.286419481039 1 60333.504123633 2024-01-24T12:05:56.281864+00:00 19994330.286029629409 27869999.999892935157 262864330.285918891430 1 60333.504135282 2024-01-24T12:05:57.288358+00:00 19994330.286267161369 27870000.000094458461 262864330.286357939243 1 60333.504146909 2024-01-24T12:05:58.292920+00:00 19994330.286184817553 27870000.000009950250 262864330.286191076040 1 60333.504158502 2024-01-24T12:05:59.294556+00:00 19994330.286230158061 27870000.000018171966 262864330.286244630814 1 60333.504170157 2024-01-24T12:06:00.301551+00:00 19994330.286033794284 27870000.000091612339 262864330.286121726036 1 60333.504181525 2024-01-24T12:06:01.283779+00:00 19994330.286173131317 27870000.000053871423 262864330.286223322153 1 60333.504193407 2024-01-24T12:06:02.310322+00:00 19994330.286154512316 27870000.000020552427 262864330.286171376705 1 60333.504204806 2024-01-24T12:06:03.295247+00:00 19994330.286065839231 27870000.000008873641 262864330.286071032286 1 60333.504216371 2024-01-24T12:06:04.294438+00:00 19994330.286090053618 27870000.000003751367 262864330.286090105772 1 60333.504228236 2024-01-24T12:06:05.319622+00:00 19994330.286067761481 27869999.999969322234 262864330.286033391953 1 60333.504239552 2024-01-24T12:06:06.297249+00:00 19994330.286206178367 27869999.999934706837 262864330.286137193441 1 60333.504251126 2024-01-24T12:06:07.297276+00:00 19994330.286051120609 27870000.000002652407 262864330.286050081253 1 60333.504262656 2024-01-24T12:06:08.293475+00:00 19994330.286165103316 27869999.999961078167 262864330.286122500896 1 60333.504274367 2024-01-24T12:06:09.305332+00:00 19994330.286113869399 27870000.000030882657 262864330.286141037941 1 60333.504285845 2024-01-24T12:06:10.297042+00:00 19994330.286107808352 27870000.000059477985 262864330.286163598299 1 60333.504297307 2024-01-24T12:06:11.287280+00:00 19994330.286291182041 27870000.000077769160 262864330.286365270615 1 60333.504308948 2024-01-24T12:06:12.293087+00:00 19994330.286157947034 27870000.000038783997 262864330.286193013191 1 60333.504320538 2024-01-24T12:06:13.294432+00:00 19994330.286265373230 27869999.999983210117 262864330.286244899035 1 60333.504332023 2024-01-24T12:06:14.286765+00:00 19994330.286204669625 27869999.999972242862 262864330.286173224449 1 60333.504343979 2024-01-24T12:06:15.319749+00:00 19994330.285942744464 27870000.000037949532 262864330.285976976156 1 60333.504355176 2024-01-24T12:06:16.287209+00:00 19994330.286117829382 27869999.999953519553 262864330.286067634821 1 60333.504366750 2024-01-24T12:06:17.287187+00:00 19994330.286246456206 27869999.999970562756 262864330.286213308573 1 60333.504378477 2024-01-24T12:06:18.300386+00:00 19994330.286043174565 27869999.999979350716 262864330.286018818617 1 60333.504390093 2024-01-24T12:06:19.304082+00:00 19994330.286405909806 27870000.000001236796 262864330.286403477192 1 60333.504401430 2024-01-24T12:06:20.283540+00:00 19994330.286029469222 27870000.000027686357 262864330.286053448915 1 60333.504413220 2024-01-24T12:06:21.302226+00:00 19994330.286147821695 27870000.000021137297 262864330.286165267229 1 60333.504424928 2024-01-24T12:06:22.313768+00:00 19994330.286329917610 27870000.000038444996 262864330.286364674568 1 60333.504436405 2024-01-24T12:06:23.305443+00:00 19994330.286211431026 27870000.000011894852 262864330.286219626665 1 60333.504447829 2024-01-24T12:06:24.292430+00:00 19994330.286197312176 27870000.000016774982 262864330.286210387945 1 60333.504459432 2024-01-24T12:06:25.294931+00:00 19994330.286015424877 27870000.000058848411 262864330.286070585251 1 60333.504470956 2024-01-24T12:06:26.290554+00:00 19994330.286182846874 27869999.999980784953 262864330.286159932613 1 60333.504482491 2024-01-24T12:06:27.287212+00:00 19994330.286224320531 27869999.999986223876 262864330.286206841469 1 60333.504494130 2024-01-24T12:06:28.292837+00:00 19994330.286116279662 27869999.999949086457 262864330.286061674356 1 60333.504505763 2024-01-24T12:06:29.297891+00:00 19994330.285946525633 27869999.999988868833 262864330.285931676626 1 60333.504517277 2024-01-24T12:06:30.292733+00:00 19994330.286039676517 27869999.999979376793 262864330.286015361547 1 60333.504528831 2024-01-24T12:06:31.290988+00:00 19994330.286366231740 27870000.000025935471 262864330.286388456821 1 60333.504540370 2024-01-24T12:06:32.287930+00:00 19994330.286152452230 27870000.000071991235 262864330.286220759153 1 60333.504551916 2024-01-24T12:06:33.285562+00:00 19994330.286132454872 27869999.999986812472 262864330.286115586758 1 60333.504563563 2024-01-24T12:06:34.291816+00:00 19994330.286267057061 27870000.000034224242 262864330.286297559738 1 60333.504575081 2024-01-24T12:06:35.287021+00:00 19994330.286238290370 27870000.000029098243 262864330.286263674498 1 60333.504586678 2024-01-24T12:06:36.289005+00:00 19994330.285872437060 27870000.000014372170 262864330.285883098841 1 60333.504598190 2024-01-24T12:06:37.283583+00:00 19994330.286308068782 27869999.999972511083 262864330.286276906729 1 60333.504609867 2024-01-24T12:06:38.292552+00:00 19994330.285944312811 27869999.999986715615 262864330.285927325487 1 60333.504621526 2024-01-24T12:06:39.299852+00:00 19994330.286195304245 27869999.999991368502 262864330.286182969809 1 60333.504632927 2024-01-24T12:06:40.284925+00:00 19994330.286057975143 27869999.999957870692 262864330.286012142897 1 60333.504644476 2024-01-24T12:06:41.282745+00:00 19994330.286325406283 27870000.000015627593 262864330.286337316036 1 60333.504656105 2024-01-24T12:06:42.287484+00:00 19994330.286153186113 27870000.000006306916 262864330.286155819893 1 60333.504667775 2024-01-24T12:06:43.295757+00:00 19994330.286188773811 27870000.000015996397 262864330.286201089621 1 60333.504679204 2024-01-24T12:06:44.283209+00:00 19994330.286203045398 27870000.000065840781 262864330.286265194416 1 60333.504690768 2024-01-24T12:06:45.282324+00:00 19994330.286030214280 27870000.000072672963 262864330.286099165678 1 60333.504702345 2024-01-24T12:06:46.282597+00:00 19994330.286007847637 27870000.000013556331 262864330.286017715931 1 60333.504713943 2024-01-24T12:06:47.284707+00:00 19994330.286273431033 27869999.999986022711 262864330.286255747080 1 60333.504725610 2024-01-24T12:06:48.292716+00:00 19994330.286060705781 27870000.000021841377 262864330.286078870296 1 60333.504737150 2024-01-24T12:06:49.289790+00:00 19994330.286147553474 27869999.999992739409 262864330.286136597395 1 60333.504748681 2024-01-24T12:06:50.286004+00:00 19994330.286152493209 27870000.000017434359 262864330.286166220903 1 60333.504760216 2024-01-24T12:06:51.282608+00:00 19994330.285906486213 27869999.999987676740 262864330.285890460014 1 60333.504771884 2024-01-24T12:06:52.290734+00:00 19994330.286271929741 27869999.999981932342 262864330.286250174046 1 60333.504783441 2024-01-24T12:06:53.289285+00:00 19994330.286108840257 27870000.000004235655 262864330.286109387875 1 60333.504794946 2024-01-24T12:06:54.283343+00:00 19994330.286074757576 27869999.999996241182 262864330.286067306995 1 60333.504806499 2024-01-24T12:06:55.281556+00:00 19994330.286226868629 27870000.000044938177 262864330.286268115044 1 60333.504818205 2024-01-24T12:06:56.292869+00:00 19994330.285982146859 27870000.000029709190 262864330.286008179188 1 60333.504829667 2024-01-24T12:06:57.283174+00:00 19994330.286173313856 27870000.000001057982 262864330.286170691252 1 60333.504841234 2024-01-24T12:06:58.282566+00:00 19994330.286282982677 27870000.000008240342 262864330.286287516356 1 60333.504852863 2024-01-24T12:06:59.287325+00:00 19994330.286194026470 27869999.999940052629 262864330.286130368710 1 60333.504864389 2024-01-24T12:07:00.283236+00:00 19994330.286051388830 27869999.999948970973 262864330.285996675491 1 60333.504875960 2024-01-24T12:07:01.282972+00:00 19994330.286069821566 27869999.999992895871 262864330.286059021950 1 60333.504887620 2024-01-24T12:07:02.290395+00:00 19994330.286131944507 27869999.999973077327 262864330.286101341248 1 60333.504899130 2024-01-24T12:07:03.284831+00:00 19994330.286449398845 27869999.999979447573 262864330.286425143480 1 60333.504910818 2024-01-24T12:07:04.294665+00:00 19994330.286330737174 27870000.000026740134 262864330.286353766918 1 60333.504922306 2024-01-24T12:07:05.287200+00:00 19994330.286078628153 27870000.000013474375 262864330.286088407040 1 60333.504933851 2024-01-24T12:07:06.284750+00:00 19994330.286023780704 27870000.000054918230 262864330.286074995995 1 60333.504945411 2024-01-24T12:07:07.283557+00:00 19994330.286332942545 27870000.000006753951 262864330.286336004734 1 60333.504956985 2024-01-24T12:07:08.283520+00:00 19994330.286108415574 27870000.000036954880 262864330.286141663790 1 60333.504968589 2024-01-24T12:07:09.286079+00:00 19994330.286120221019 27869999.999997682869 262864330.286114215851 1 60333.504980121 2024-01-24T12:07:10.282450+00:00 19994330.286122463644 27869999.999979589134 262864330.286098361015 1 60333.504991699 2024-01-24T12:07:11.282789+00:00 19994330.285961713642 27869999.999982498586 262864330.285940527916 1 60333.505003307 2024-01-24T12:07:12.285734+00:00 19994330.286105763167 27869999.999953161925 262864330.286055207253 1 60333.505014975 2024-01-24T12:07:13.293793+00:00 19994330.286266800016 27869999.999985307455 262864330.286248415709 1 60333.505026429 2024-01-24T12:07:14.283511+00:00 19994330.286016859114 27870000.000007331371 262864330.286020487547 1 60333.505037996 2024-01-24T12:07:15.282860+00:00 19994330.286384694278 27869999.999991942197 262864330.286372959614 1 60333.505049656 2024-01-24T12:07:16.290262+00:00 19994330.285977557302 27870000.000029958785 262864330.286003828049 1 60333.505061198 2024-01-24T12:07:17.287544+00:00 19994330.286148104817 27870000.000047247857 262864330.286191642284 1 60333.505072716 2024-01-24T12:07:18.282687+00:00 19994330.286248359829 27870000.000066876411 262864330.286311537027 1 60333.505084395 2024-01-24T12:07:19.291724+00:00 19994330.286267638206 27869999.999979663640 262864330.286243617535 1 60333.505095853 2024-01-24T12:07:20.281755+00:00 19994330.286074202508 27869999.999993991107 262864330.286064475775 1 60333.505107551 2024-01-24T12:07:21.292382+00:00 19994330.286008287221 27869999.999955125153 262864330.285959720612 1 60333.505119037 2024-01-24T12:07:22.284841+00:00 19994330.286102503538 27870000.000013731420 262864330.286112546921 1 60333.505130565 2024-01-24T12:07:23.280787+00:00 19994330.286181546748 27870000.000046998262 262864330.286224842072 1 60333.505142279 2024-01-24T12:07:24.292870+00:00 19994330.286156032234 27869999.999958425760 262864330.286110758781 1 60333.505153736 2024-01-24T12:07:25.282745+00:00 19994330.286048654467 27869999.999982520938 262864330.286027491093 1 60333.505165297 2024-01-24T12:07:26.281617+00:00 19994330.285929348320 27869999.999965373427 262864330.285891026258 1 60333.505176953 2024-01-24T12:07:27.288725+00:00 19994330.286493249238 27870000.000049952418 262864330.286539494991 1 60333.505188518 2024-01-24T12:07:28.287975+00:00 19994330.286104176193 27869999.999988157302 262864330.286088645458 1 60333.505200244 2024-01-24T12:07:29.301062+00:00 19994330.286256335676 27870000.000052262098 262864330.286304920912 1 60333.505211603 2024-01-24T12:07:30.282499+00:00 19994330.286136563867 27870000.000006705523 262864330.286139577627 1 60333.505223237 2024-01-24T12:07:31.287712+00:00 19994330.286136683077 27869999.999997008592 262864330.286130011082 1 60333.505234786 2024-01-24T12:07:32.285547+00:00 19994330.286196637899 27869999.999993585050 262864330.286186546087 1 60333.505246355 2024-01-24T12:07:33.285040+00:00 19994330.285865090787 27869999.999979872257 262864330.285841286182 1 60333.505257948 2024-01-24T12:07:34.286704+00:00 19994330.286200482398 27869999.999980531633 262864330.286177337170 1 60333.505269491 2024-01-24T12:07:35.283995+00:00 19994330.286099087447 27869999.999984554946 262864330.286079943180 1 60333.505281148 2024-01-24T12:07:36.291239+00:00 19994330.286178380251 27870000.000008579344 262864330.286183267832 1 60333.505292621 2024-01-24T12:07:37.282488+00:00 19994330.286028411239 27869999.999969724566 262864330.285994440317 1 60333.505304210 2024-01-24T12:07:38.283778+00:00 19994330.286204889417 27870000.000032030046 262864330.286233246326 1 60333.505315788 2024-01-24T12:07:39.284109+00:00 19994330.286066297442 27870000.000043667853 262864330.286106258631 1 60333.505327347 2024-01-24T12:07:40.282812+00:00 19994330.286177560687 27870000.000037077814 262864330.286210954189 1 60333.505338921 2024-01-24T12:07:41.282788+00:00 19994330.286238491535 27870000.000013411045 262864330.286248207092 1 60333.505350506 2024-01-24T12:07:42.283754+00:00 19994330.285905487835 27869999.999975271523 262864330.285877048969 1 60333.505362175 2024-01-24T12:07:43.291972+00:00 19994330.286141246557 27869999.999997530133 262864330.286135077477 1 60333.505373671 2024-01-24T12:07:44.285140+00:00 19994330.286183550954 27869999.999936483800 262864330.286116361618 1 60333.505385272 2024-01-24T12:07:45.287492+00:00 19994330.286085046828 27869999.999998845160 262864330.286080181599 1 60333.505396851 2024-01-24T12:07:46.287965+00:00 19994330.285822566599 27869999.999951466918 262864330.285770356655 1 60333.505408367 2024-01-24T12:07:47.282907+00:00 19994330.286260355264 27869999.999970670789 262864330.286227345467 1 60333.505419923 2024-01-24T12:07:48.281344+00:00 19994330.286206349730 27870000.000032827258 262864330.286235511303 1 60333.505431688 2024-01-24T12:07:49.297873+00:00 19994330.286068201065 27870000.000013429672 262864330.286077946424 1 60333.505443165 2024-01-24T12:07:50.289431+00:00 19994330.286278773099 27870000.000017095357 262864330.286292195320 1 60333.505454683 2024-01-24T12:07:51.284588+00:00 19994330.286048956215 27869999.999998949468 262864330.286044210196 1 60333.505466256 2024-01-24T12:07:52.284567+00:00 19994330.286192335188 27870000.000005174428 262864330.286193817854 1 60333.505477921 2024-01-24T12:07:53.292391+00:00 19994330.285856645554 27869999.999991346151 262864330.285844296217 1 60333.505489388 2024-01-24T12:07:54.283183+00:00 19994330.286274086684 27869999.999980077147 262864330.286250472069 1 60333.505500975 2024-01-24T12:07:55.284238+00:00 19994330.286120440811 27869999.999924842268 262864330.286041587591 1 60333.505512593 2024-01-24T12:07:56.288069+00:00 19994330.286181323230 27869999.999994952232 262864330.286172598600 1 60333.505524087 2024-01-24T12:07:57.281096+00:00 19994330.285939715803 27869999.999980375171 262864330.285916417837 1 60333.505535675 2024-01-24T12:07:58.282340+00:00 19994330.286287955940 27870000.000005166978 262864330.286289423704 1 60333.505547337 2024-01-24T12:07:59.289905+00:00 19994330.286121334881 27870000.000012237579 262864330.286129891872 1 60333.505558863 2024-01-24T12:08:00.285778+00:00 19994330.286105357111 27870000.000022694468 262864330.286124378443 1 60333.505570888 2024-01-24T12:08:01.324694+00:00 19994330.286361690611 27870000.000033076853 262864330.286391079426 1 60333.505582053 2024-01-24T12:08:02.289356+00:00 19994330.285952765495 27869999.999966882169 262864330.285915970802 1 60333.505593674 2024-01-24T12:08:03.293473+00:00 19994330.286090686917 27869999.999973986298 262864330.286060988903 1 60333.505605260 2024-01-24T12:08:04.294475+00:00 19994330.286320131272 27869999.999989494681 262864330.286305934191 1 60333.505616757 2024-01-24T12:08:05.287826+00:00 19994330.286285202950 27869999.999970041215 262864330.286251544952 1 60333.505628446 2024-01-24T12:08:06.297740+00:00 19994330.286053910851 27869999.999976959080 262864330.286027193069 1 60333.505639891 2024-01-24T12:08:07.286603+00:00 19994330.286222491413 27869999.999895296991 262864330.286114096642 1 60333.505651504 2024-01-24T12:08:08.289948+00:00 19994330.286185983568 27869999.999987643212 262864330.286169916391 1 60333.505663115 2024-01-24T12:08:09.293141+00:00 19994330.286005217582 27869999.999989677221 262864330.285991221666 1 60333.505674567 2024-01-24T12:08:10.282582+00:00 19994330.286073140800 27870000.000011194497 262864330.286080658436 1 60333.505686292 2024-01-24T12:08:11.295630+00:00 19994330.286148495972 27870000.000054400414 262864330.286199182272 1 60333.505697715 2024-01-24T12:08:12.282533+00:00 19994330.286157906055 27870000.000006843358 262864330.286161065102 1 60333.505709347 2024-01-24T12:08:13.287622+00:00 19994330.285975951701 27870000.000022817403 262864330.285995095968 1 60333.505720847 2024-01-24T12:08:14.281203+00:00 19994330.286150533706 27869999.999975364655 262864330.286122202873 1 60333.505732445 2024-01-24T12:08:15.283198+00:00 19994330.286510188133 27870000.000001147389 262864330.286507636309 1 60333.505744002 2024-01-24T12:08:16.281785+00:00 19994330.286018479615 27869999.999960143119 262864330.285974949598 1 60333.505755594 2024-01-24T12:08:17.283287+00:00 19994330.286140732467 27869999.999966554344 262864330.286103606224 1 60333.505767164 2024-01-24T12:08:18.282955+00:00 19994330.286202933639 27869999.999981213361 262864330.286180466413 1 60333.505778745 2024-01-24T12:08:19.283576+00:00 19994330.286083228886 27869999.999988395721 262864330.286067932844 1 60333.505790478 2024-01-24T12:08:20.297251+00:00 19994330.285935338587 27870000.000012394041 262864330.285944044590 1 60333.505801897 2024-01-24T12:08:21.283923+00:00 19994330.286173902452 27870000.000003550202 262864330.286173760891 1 60333.505813525 2024-01-24T12:08:22.288567+00:00 19994330.286076698452 27870000.000025253743 262864330.286098241806 1 60333.505825115 2024-01-24T12:08:23.289935+00:00 19994330.286417841911 27870000.000064946711 262864330.286479085684 1 60333.505836735 2024-01-24T12:08:24.293856+00:00 19994330.286195453256 27870000.000054400414 262864330.286246150732 1 60333.505848242 2024-01-24T12:08:25.288136+00:00 19994330.286408022046 27869999.999960649759 262864330.286364972591 1 60333.505859785 2024-01-24T12:08:26.285447+00:00 19994330.286055732518 27869999.999989993870 262864330.286042034626 1 60333.505871345 2024-01-24T12:08:27.284252+00:00 19994330.286275416613 27869999.999939575791 262864330.286211282015 1 60333.505882957 2024-01-24T12:08:28.287519+00:00 19994330.286117665470 27869999.999939057976 262864330.286053031683 1 60333.505894502 2024-01-24T12:08:29.284974+00:00 19994330.286213539541 27869999.999972693622 262864330.286182552576 1 60333.505906071 2024-01-24T12:08:30.284531+00:00 19994330.286099862307 27869999.999988637865 262864330.286084800959 1 60333.505917629 2024-01-24T12:08:31.283116+00:00 19994330.286174386740 27870000.000016629696 262864330.286187320948 1 60333.505929197 2024-01-24T12:08:32.282621+00:00 19994330.285961292684 27869999.999997720122 262864330.285955339670 1 60333.505940800 2024-01-24T12:08:33.285104+00:00 19994330.286107480526 27870000.000034216791 262864330.286137998104 1 60333.505952419 2024-01-24T12:08:34.288963+00:00 19994330.286294743419 27870000.000005718321 262864330.286296784878 1 60333.505963958 2024-01-24T12:08:35.286007+00:00 19994330.286107510328 27869999.999993484467 262864330.286097288132 1 60333.505975546 2024-01-24T12:08:36.287211+00:00 19994330.286102429032 27870000.000006634742 262864330.286105394363 1 60333.505987084 2024-01-24T12:08:37.284016+00:00 19994330.286066237837 27869999.999986607581 262864330.286049157381 1 60333.505998733 2024-01-24T12:08:38.290465+00:00 19994330.286202646792 27869999.999958548695 262864330.286157488823 1 60333.506010275 2024-01-24T12:08:39.287789+00:00 19994330.286147594452 27869999.999982126057 262864330.286126017570 1 60333.506021875 2024-01-24T12:08:40.290005+00:00 19994330.286168869585 27869999.999958813190 262864330.286123991013 1 60333.506033431 2024-01-24T12:08:41.288468+00:00 19994330.286249600351 27870000.000049371272 262864330.286295294762 1 60333.506044961 2024-01-24T12:08:42.284600+00:00 19994330.286164458841 27870000.000009827316 262864330.286170601845 1 60333.506056563 2024-01-24T12:08:43.287048+00:00 19994330.286173135042 27870000.000054698437 262864330.286224126816 1 60333.506068109 2024-01-24T12:08:44.284594+00:00 19994330.286186538637 27870000.000012792647 262864330.286195635796 1 60333.506079673 2024-01-24T12:08:45.283753+00:00 19994330.286255404353 27870000.000022977591 262864330.286274671555 1 60333.506091278 2024-01-24T12:08:46.286410+00:00 19994330.286065801978 27870000.000033397228 262864330.286095499992 1 60333.506102820 2024-01-24T12:08:47.283683+00:00 19994330.286148510873 27870000.000057321042 262864330.286202132702 1 60333.506114367 2024-01-24T12:08:48.281328+00:00 19994330.286175094545 27870000.000003371388 262864330.286174774170 1 60333.506125993 2024-01-24T12:08:49.285753+00:00 19994330.286156717688 27869999.999952528626 262864330.286105543375 1 60333.506137541 2024-01-24T12:08:50.283546+00:00 19994330.286183770746 27869999.999936044216 262864330.286116123199 1 60333.506149123 2024-01-24T12:08:51.284241+00:00 19994330.286317836493 27869999.999986957759 262864330.286301076412 1 60333.506160668 2024-01-24T12:08:52.281698+00:00 19994330.286166608334 27870000.000009220093 262864330.286172121763 1 60333.506172290 2024-01-24T12:08:53.285808+00:00 19994330.286154925823 27869999.999971445650 262864330.286122679710 1 60333.506183835 2024-01-24T12:08:54.283323+00:00 19994330.286169387400 27869999.999979060143 262864330.286144733429 1 60333.506195395 2024-01-24T12:08:55.282108+00:00 19994330.286021504551 27870000.000019662082 262864330.286037474871 1 60333.506206985 2024-01-24T12:08:56.283506+00:00 19994330.286118071526 27870000.000016499311 262864330.286130875349 1 60333.506218668 2024-01-24T12:08:57.292878+00:00 19994330.286202706397 27870000.000014439225 262864330.286213427782 1 60333.506230162 2024-01-24T12:08:58.285997+00:00 19994330.286242853850 27869999.999992042780 262864330.286231189966 1 60333.506241883 2024-01-24T12:08:59.298665+00:00 19994330.286149956286 27869999.999970402569 262864330.286116659641 1 60333.506253265 2024-01-24T12:09:00.282098+00:00 19994330.286188926548 27869999.999950028956 262864330.286135256290 1 60333.506265165 2024-01-24T12:09:01.310243+00:00 19994330.286225505173 27869999.999985665083 262864330.286207467318 1 60333.506276558 2024-01-24T12:09:02.294589+00:00 19994330.286063335836 27870000.000005036592 262864330.286064684391 1 60333.506288096 2024-01-24T12:09:03.291484+00:00 19994330.286202140152 27869999.999974954873 262864330.286173403263 1 60333.506299600 2024-01-24T12:09:04.285411+00:00 19994330.286063205451 27870000.000031325966 262864330.286090821028 1 60333.506311188 2024-01-24T12:09:05.286665+00:00 19994330.286151066422 27869999.999989118427 262864330.286136507988 1 60333.506322753 2024-01-24T12:09:06.285847+00:00 19994330.286171138287 27870000.000041794032 262864330.286209225655 1 60333.506334306 2024-01-24T12:09:07.284066+00:00 19994330.286058988422 27870000.000038787723 262864330.286094099283 1 60333.506345917 2024-01-24T12:09:08.287290+00:00 19994330.286142136902 27870000.000010613352 262864330.286149054766 1 60333.506357587 2024-01-24T12:09:09.295500+00:00 19994330.286143772304 27870000.000014565885 262864330.286154657602 1 60333.506369093 2024-01-24T12:09:10.289687+00:00 19994330.285862706602 27869999.999916404486 262864330.285775423050 1 60333.506380598 2024-01-24T12:09:11.283647+00:00 19994330.286196734756 27869999.999986410141 262864330.286179453135 1 60333.506392161 2024-01-24T12:09:12.282760+00:00 19994330.286175999790 27869999.999964550138 262864330.286136835814 1 60333.506403721 2024-01-24T12:09:13.281520+00:00 19994330.286325398833 27869999.999995846301 262864330.286317557096 1 60333.506415296 2024-01-24T12:09:14.281607+00:00 19994330.285937570035 27869999.999951895326 262864330.285885781050 1 60333.506426906 2024-01-24T12:09:15.284667+00:00 19994330.286209531128 27870000.000047560781 262864330.286253392696 1 60333.506438525 2024-01-24T12:09:16.288618+00:00 19994330.286229077727 27869999.999989934266 262864330.286215305328 1 60333.506450030 2024-01-24T12:09:17.282591+00:00 19994330.286136526614 27870000.000017050654 262864330.286149889231 1 60333.506461617 2024-01-24T12:09:18.283706+00:00 19994330.286211881787 27870000.000077433884 262864330.286285609007 1 60333.506473185 2024-01-24T12:09:19.283151+00:00 19994330.286088485271 27870000.000018034130 262864330.286102831364 1 60333.506484750 2024-01-24T12:09:20.282422+00:00 19994330.286296170205 27869999.999945934862 262864330.286238402128 1 60333.506496316 2024-01-24T12:09:21.281662+00:00 19994330.286171760410 27869999.999985668808 262864330.286153733730 1 60333.506507889 2024-01-24T12:09:22.281599+00:00 19994330.286092370749 27869999.999998167157 262864330.286086827517 1 60333.506519482 2024-01-24T12:09:23.283249+00:00 19994330.286064557731 27869999.999932751060 262864330.285993635654 1 60333.506531056 2024-01-24T12:09:24.283277+00:00 19994330.286003772169 27869999.999977502972 262864330.285977572203 1 60333.506542622 2024-01-24T12:09:25.282497+00:00 19994330.286030169576 27869999.999920751899 262864330.285947233438 1 60333.506554227 2024-01-24T12:09:26.285224+00:00 19994330.286254674196 27870000.000036157668 262864330.286287128925 1 60333.506565792 2024-01-24T12:09:27.284367+00:00 19994330.286043323576 27870000.000040389597 262864330.286080002785 1 60333.506577345 2024-01-24T12:09:28.282621+00:00 19994330.286190137267 27870000.000073846430 262864330.286260306835 1 60333.506588978 2024-01-24T12:09:29.287708+00:00 19994330.286094475538 27869999.999978013337 262864330.286068797112 1 60333.506600488 2024-01-24T12:09:30.282216+00:00 19994330.286058302969 27870000.000012058765 262864330.286066681147 1 60333.506612084 2024-01-24T12:09:31.284031+00:00 19994330.286232650280 27869999.999971449375 262864330.286200404167 1 60333.506623680 2024-01-24T12:09:32.285972+00:00 19994330.285893518478 27870000.000010922551 262864330.285900741816 1 60333.506635230 2024-01-24T12:09:33.283884+00:00 19994330.286179676652 27869999.999962843955 262864330.286138832569 1 60333.506646811 2024-01-24T12:09:34.284463+00:00 19994330.286160424352 27869999.999984543771 262864330.286141276360 1 60333.506658371 2024-01-24T12:09:35.283219+00:00 19994330.286049142480 27869999.999974228442 262864330.286019682884 1 60333.506670067 2024-01-24T12:09:36.293741+00:00 19994330.286166910082 27870000.000012584031 262864330.286175787449 1 60333.506681560 2024-01-24T12:09:37.286773+00:00 19994330.285901434720 27870000.000039719045 262864330.285937458277 1 60333.506693070 2024-01-24T12:09:38.281209+00:00 19994330.286191493273 27870000.000035125762 262864330.286222934723 1 60333.506704692 2024-01-24T12:09:39.285368+00:00 19994330.286212597042 27870000.000053100288 262864330.286262005568 1 60333.506716250 2024-01-24T12:09:40.283949+00:00 19994330.286054790020 27870000.000011116266 262864330.286062210798 1 60333.506727894 2024-01-24T12:09:41.290052+00:00 19994330.286143325269 27869999.999994736165 262864330.286134362221 1 60333.506739389 2024-01-24T12:09:42.283234+00:00 19994330.286204501987 27869999.999946072698 262864330.286146879196 1 60333.506750993 2024-01-24T12:09:43.285814+00:00 19994330.286041829735 27869999.999973777682 262864330.286011904478 1 60333.506762589 2024-01-24T12:09:44.287678+00:00 19994330.286280572414 27869999.999963842332 262864330.286240726709 1 60333.506774117 2024-01-24T12:09:45.283710+00:00 19994330.285997189581 27869999.999963905662 262864330.285957396030 1 60333.506785745 2024-01-24T12:09:46.288387+00:00 19994330.286130201072 27869999.999985616654 262864330.286112099886 1 60333.506797274 2024-01-24T12:09:47.284491+00:00 19994330.286222163588 27869999.999994505197 262864330.286212980747 1 60333.506808975 2024-01-24T12:09:48.295463+00:00 19994330.286215521395 27870000.000018034130 262864330.286229848862 1 60333.506820604 2024-01-24T12:09:49.300211+00:00 19994330.286008089781 27870000.000018350780 262864330.286022752523 1 60333.506831979 2024-01-24T12:09:50.282993+00:00 19994330.286033775657 27870000.000012967736 262864330.286043047905 1 60333.506843540 2024-01-24T12:09:51.281862+00:00 19994330.286067388952 27870000.000059735030 262864330.286123424768 1 60333.506855136 2024-01-24T12:09:52.283747+00:00 19994330.286196194589 27869999.999992765486 262864330.286185264587 1 60333.506866714 2024-01-24T12:09:53.284081+00:00 19994330.286248467863 27869999.999989125878 262864330.286233901978 1 60333.506878265 2024-01-24T12:09:54.282123+00:00 19994330.286102782935 27869999.999914381653 262864330.286013454199 1 60333.506889997 2024-01-24T12:09:55.295707+00:00 19994330.286213308573 27869999.999952837825 262864330.286162465811 1 60333.506901439 2024-01-24T12:09:56.284341+00:00 19994330.286128647625 27869999.999980106950 262864330.286105036736 1 60333.506913015 2024-01-24T12:09:57.284490+00:00 19994330.286028232425 27869999.999976210296 262864330.286000758410 1 60333.506924586 2024-01-24T12:09:58.284239+00:00 19994330.286091450602 27869999.999992888421 262864330.286080628633 1 60333.506936229 2024-01-24T12:09:59.290148+00:00 19994330.286303039640 27870000.000002574176 262864330.286301910877 1 60333.506947744 2024-01-24T12:10:00.285090+00:00 19994330.286052558571 27870000.000012122095 262864330.286060988903 1 60333.506959336 2024-01-24T12:10:01.286651+00:00 19994330.286077775061 27870000.000016707927 262864330.286090791225 1 60333.506971355 2024-01-24T12:10:02.325033+00:00 19994330.286277960986 27870000.000023473054 262864330.286297738552 1 60333.506982730 2024-01-24T12:10:03.307852+00:00 19994330.286147896200 27869999.999985065311 262864330.286129266024 1 60333.506994328 2024-01-24T12:10:04.309984+00:00 19994330.286110859364 27869999.999946780503 262864330.286053925753 1 60333.507005827 2024-01-24T12:10:05.303435+00:00 19994330.286061033607 27870000.000023171306 262864330.286080539227 1 60333.507017251 2024-01-24T12:10:06.290483+00:00 19994330.286089997739 27869999.999965760857 262864330.286052048206 1 60333.507028874 2024-01-24T12:10:07.294700+00:00 19994330.286211110651 27869999.999968253076 262864330.286175668240 1 60333.507040499 2024-01-24T12:10:08.299098+00:00 19994330.286111943424 27870000.000004153699 262864330.286112397909 1 60333.507052269 2024-01-24T12:10:09.316035+00:00 19994330.286078777164 27869999.999994527549 262864330.286069601774 1 60333.507063570 2024-01-24T12:10:10.292497+00:00 19994330.286418512464 27870000.000033337623 262864330.286448180676 1 60333.507075180 2024-01-24T12:10:11.295556+00:00 19994330.286127682775 27869999.999987684190 262864330.286111682653 1 60333.507086815 2024-01-24T12:10:12.300818+00:00 19994330.286109369248 27870000.000007092953 262864330.286112755537 1 60333.507098310 2024-01-24T12:10:13.294008+00:00 19994330.285998411477 27869999.999980811030 262864330.285975515842 1 60333.507109838 2024-01-24T12:10:14.289991+00:00 19994330.286237619817 27869999.999988771975 262864330.286222696304 1 60333.507121433 2024-01-24T12:10:15.291774+00:00 19994330.286300972104 27869999.999980460852 262864330.286277711391 1 60333.507132948 2024-01-24T12:10:16.286710+00:00 19994330.285764496773 27869999.999981395900 262864330.285742193460 1 60333.507144506 2024-01-24T12:10:17.285314+00:00 19994330.286265172064 27869999.999988757074 262864330.286250233650 1 60333.507156075 2024-01-24T12:10:18.284881+00:00 19994330.286191556603 27869999.999997366220 262864330.286185234785 1 60333.507167736 2024-01-24T12:10:19.292361+00:00 19994330.286117542535 27870000.000046819448 262864330.286160677671 1 60333.507179202 2024-01-24T12:10:20.283059+00:00 19994330.286210916936 27870000.000051129609 262864330.286258369684 1 60333.507190855 2024-01-24T12:10:21.289882+00:00 19994330.286184795201 27870000.000044114888 262864330.286225199699 1 60333.507202386 2024-01-24T12:10:22.286124+00:00 19994330.286052107811 27870000.000038474798 262864330.286086887121 1 60333.507213927 2024-01-24T12:10:23.283279+00:00 19994330.286281157285 27870000.000026311725 262864330.286303788424 1 60333.507225577 2024-01-24T12:10:24.289839+00:00 19994330.286057658494 27870000.000019911677 262864330.286073863506 1 60333.507237174 2024-01-24T12:10:25.291849+00:00 19994330.286142006516 27870000.000034894794 262864330.286173224449 1 60333.507248763 2024-01-24T12:10:26.293145+00:00 19994330.286336287856 27869999.999988902360 262864330.286321520805 1 60333.507260474 2024-01-24T12:10:27.304967+00:00 19994330.286163274199 27869999.999952409416 262864330.286111980677 1 60333.507271868 2024-01-24T12:10:28.289388+00:00 19994330.286172483116 27869999.999987054616 262864330.286155849695 1 60333.507283605 2024-01-24T12:10:29.303442+00:00 19994330.286184713244 27869999.999993752688 262864330.286174774170 1 60333.507294975 2024-01-24T12:10:30.285813+00:00 19994330.286202967167 27870000.000013582408 262864330.286212861538 1 60333.507306579 2024-01-24T12:10:31.288407+00:00 19994330.286180116236 27869999.999981436878 262864330.286157846451 1 60333.507318109 2024-01-24T12:10:32.284660+00:00 19994330.286143306643 27870000.000061567873 262864330.286201179028 1 60333.507329729 2024-01-24T12:10:33.288613+00:00 19994330.286227170378 27869999.999975666404 262864330.286199152470 1 60333.507341285 2024-01-24T12:10:34.287052+00:00 19994330.286037351936 27870000.000036884099 262864330.286070555449 1 60333.507352852 2024-01-24T12:10:35.286415+00:00 19994330.286250740290 27869999.999976806343 262864330.286223858595 1 60333.507364414 2024-01-24T12:10:36.285398+00:00 19994330.286135043949 27870000.000021804124 262864330.286153167486 1 60333.507376056 2024-01-24T12:10:37.291225+00:00 19994330.286186967045 27869999.999968945980 262864330.286152213812 1 60333.507387628 2024-01-24T12:10:38.291093+00:00 19994330.285982634872 27869999.999959487468 262864330.285938441753 1 60333.507399171 2024-01-24T12:10:39.288359+00:00 19994330.286102000624 27869999.999964840710 262864330.286063134670 1 60333.507410720 2024-01-24T12:10:40.286176+00:00 19994330.286064352840 27869999.999962177128 262864330.286022841930 1 60333.507422338 2024-01-24T12:10:41.290037+00:00 19994330.286459114403 27869999.999986559153 262864330.286441981792 1 60333.507433834 2024-01-24T12:10:42.283309+00:00 19994330.286032184958 27870000.000039011240 262864330.286067485809 1 60333.507445419 2024-01-24T12:10:43.284185+00:00 19994330.286127083004 27869999.999994605780 262864330.286118000746 1 60333.507457008 2024-01-24T12:10:44.285477+00:00 19994330.286234691739 27870000.000028789043 262864330.286259770393 1 60333.507468557 2024-01-24T12:10:45.283311+00:00 19994330.286217186600 27870000.000078320503 262864330.286291807890 1 60333.507480137 2024-01-24T12:10:46.283854+00:00 19994330.286216083914 27870000.000020094216 262864330.286232471466 1 60333.507491700 2024-01-24T12:10:47.282893+00:00 19994330.286089412868 27870000.000012692064 262864330.286098420620 1 60333.507503264 2024-01-24T12:10:48.282015+00:00 19994330.286278955638 27869999.999949652702 262864330.286224931479 1 60333.507515062 2024-01-24T12:10:49.301337+00:00 19994330.286226429045 27869999.999976277351 262864330.286199003458 1 60333.507526566 2024-01-24T12:10:50.295272+00:00 19994330.286183670163 27869999.999983161688 262864330.286163151264 1 60333.507538001 2024-01-24T12:10:51.283279+00:00 19994330.285969972610 27869999.999973602593 262864330.285939872265 1 60333.507549593 2024-01-24T12:10:52.284874+00:00 19994330.286156293005 27870000.000003162771 262864330.286155760288 1 60333.507561138 2024-01-24T12:10:53.282310+00:00 19994330.286178983748 27870000.000006746501 262864330.286182016134 1 60333.507572712 2024-01-24T12:10:54.282368+00:00 19994330.286084067076 27869999.999974951148 262864330.286055326462 1 60333.507584352 2024-01-24T12:10:55.287993+00:00 19994330.286220546812 27870000.000036682934 262864330.286253541708 1 60333.507595951 2024-01-24T12:10:56.290162+00:00 19994330.286211084574 27870000.000034287572 262864330.286241650581 1 60333.507607480 2024-01-24T12:10:57.286247+00:00 19994330.286023680121 27869999.999976456165 262864330.285996437073 1 60333.507619097 2024-01-24T12:10:58.289993+00:00 19994330.286119081080 27870000.000006254762 262864330.286121636629 1 60333.507630911 2024-01-24T12:10:59.310728+00:00 19994330.286218494177 27869999.999973125756 262864330.286187916994 1 60333.507642194 2024-01-24T12:11:00.285572+00:00 19994330.286135252565 27869999.999958787113 262864330.286090344191 1 60333.507653739 2024-01-24T12:11:01.283057+00:00 19994330.286078885198 27869999.999979607761 262864330.286054790020 1 60333.507665344 2024-01-24T12:11:02.285729+00:00 19994330.286238614470 27870000.000003211200 262864330.286238133907 1 60333.507676933 2024-01-24T12:11:03.287008+00:00 19994330.285878650844 27869999.999982584268 262864330.285857558250 1 60333.507688577 2024-01-24T12:11:04.293071+00:00 19994330.286173120141 27869999.999961599708 262864330.286131024361 1 60333.507700098 2024-01-24T12:11:05.288422+00:00 19994330.286041274667 27870000.000023063272 262864330.286060631275 1 60333.507711655 2024-01-24T12:11:06.286948+00:00 19994330.286473706365 27869999.999987531453 262864330.286457538605 1 60333.507723208 2024-01-24T12:11:07.285145+00:00 19994330.286119110882 27870000.000032983720 262864330.286148399115 1 60333.507734754 2024-01-24T12:11:08.282744+00:00 19994330.285976547748 27870000.000016070902 262864330.285988926888 1 60333.507746434 2024-01-24T12:11:09.291860+00:00 19994330.286361578852 27869999.999937769026 262864330.286295652390 1 60333.507757938 2024-01-24T12:11:10.285791+00:00 19994330.286186970770 27869999.999950576574 262864330.286133855581 1 60333.507769478 2024-01-24T12:11:11.282924+00:00 19994330.286212120205 27869999.999954551458 262864330.286162972450 1 60333.507781103 2024-01-24T12:11:12.287277+00:00 19994330.286210276186 27870000.000003997236 262864330.286210566759 1 60333.507792714 2024-01-24T12:11:13.290472+00:00 19994330.286086238921 27869999.999999415129 262864330.286081939936 1 60333.507804236 2024-01-24T12:11:14.286020+00:00 19994330.286182209849 27870000.000037811697 262864330.286216318607 1 60333.507815792 2024-01-24T12:11:15.284453+00:00 19994330.286226660013 27870000.000040650368 262864330.286263614893 1 60333.507827345 2024-01-24T12:11:16.282591+00:00 19994330.286001551896 27870000.000017628074 262864330.286015510559 1 60333.507838962 2024-01-24T12:11:17.286319+00:00 19994330.286272738129 27870000.000042974949 262864330.286312013865 1 60333.507850494 2024-01-24T12:11:18.282726+00:00 19994330.286301970482 27870000.000013608485 262864330.286311894655 1 60333.507862424 2024-01-24T12:11:19.313491+00:00 19994330.285975895822 27869999.999993789941 262864330.285966008902 1 60333.507873686 2024-01-24T12:11:20.286455+00:00 19994330.286079403013 27870000.000012181699 262864330.286087900400 1 60333.507885266 2024-01-24T12:11:21.286975+00:00 19994330.286109812558 27869999.999994609505 262864330.286100715399 1 60333.507896807 2024-01-24T12:11:22.284095+00:00 19994330.286281343549 27869999.999941281974 262864330.286218941212 1 60333.507908499 2024-01-24T12:11:23.294286+00:00 19994330.286214608699 27869999.999999672174 262864330.286210596561 1 60333.507920013 2024-01-24T12:11:24.289107+00:00 19994330.285988673568 27869999.999980878085 262864330.285965859890 1 60333.507931512 2024-01-24T12:11:25.282656+00:00 19994330.286399200559 27870000.000055063516 262864330.286450564861 1 60333.507943131 2024-01-24T12:11:26.286520+00:00 19994330.286187645048 27870000.000018641353 262864330.286202609539 1 60333.507954661 2024-01-24T12:11:27.282669+00:00 19994330.286037877202 27870000.000002436340 262864330.286036610603 1 60333.507966279 2024-01-24T12:11:28.286489+00:00 19994330.286212339997 27870000.000058285892 262864330.286266922951 1 60333.507978110 2024-01-24T12:11:29.308711+00:00 19994330.286166861653 27870000.000025946647 262864330.286189138889 1 60333.507989396 2024-01-24T12:11:30.283820+00:00 19994330.286136206239 27869999.999995920807 262864330.286128431559 1 60333.508000976 2024-01-24T12:11:31.284360+00:00 19994330.286123506725 27869999.999992646277 262864330.286112457514 1 60333.508012643 2024-01-24T12:11:32.292358+00:00 19994330.286253448576 27869999.999972481281 262864330.286222249269 1 60333.508024171 2024-01-24T12:11:33.288412+00:00 19994330.286190096289 27870000.000003818423 262864330.286190211773 1 60333.508035712 2024-01-24T12:11:34.285521+00:00 19994330.286187741905 27870000.000000044703 262864330.286184102297 1 60333.508047305 2024-01-24T12:11:35.287147+00:00 19994330.286177825183 27869999.999977614731 262864330.286151736975 1 60333.508058816 2024-01-24T12:11:36.281676+00:00 19994330.286205098033 27869999.999979849905 262864330.286181271076 1 60333.508070393 2024-01-24T12:11:37.281988+00:00 19994330.286080636084 27870000.000026371330 262864330.286103308201 1 60333.508081960 2024-01-24T12:11:38.281400+00:00 19994330.286052186042 27869999.999971233308 262864330.286019742489 1 60333.508093676 2024-01-24T12:11:39.293573+00:00 19994330.286321371794 27870000.000019505620 262864330.286337167025 1 60333.508105110 2024-01-24T12:11:40.281507+00:00 19994330.286087933928 27870000.000058814883 262864330.286143064499 1 60333.508116720 2024-01-24T12:11:41.284650+00:00 19994330.286029897630 27870000.000001940876 262864330.286028146744 1 60333.508128340 2024-01-24T12:11:42.288566+00:00 19994330.286205701530 27869999.999973814934 262864330.286175817251 1 60333.508139934 2024-01-24T12:11:43.290289+00:00 19994330.286109406501 27869999.999967221171 262864330.286072939634 1 60333.508151432 2024-01-24T12:11:44.283769+00:00 19994330.286168366671 27869999.999940678477 262864330.286105364561 1 60333.508163064 2024-01-24T12:11:45.288687+00:00 19994330.286257397383 27869999.999969083816 262864330.286222785711 1 60333.508174575 2024-01-24T12:11:46.283318+00:00 19994330.286231886595 27869999.999986059964 262864330.286214232445 1 60333.508186167 2024-01-24T12:11:47.284796+00:00 19994330.285872660577 27869999.999998569489 262864330.285867542028 1 60333.508197792 2024-01-24T12:11:48.289219+00:00 19994330.286224428564 27870000.000015273690 262864330.286235988140 1 60333.508209559 2024-01-24T12:11:49.305878+00:00 19994330.286063671112 27870000.000040743500 262864330.286100715399 1 60333.508220978 2024-01-24T12:11:50.292493+00:00 19994330.286119475961 27870000.000009294599 262864330.286125063896 1 60333.508232563 2024-01-24T12:11:51.293438+00:00 19994330.286260794848 27870000.000049874187 262864330.286306977272 1 60333.508244093 2024-01-24T12:11:52.289625+00:00 19994330.286227583885 27870000.000019229949 262864330.286243110895 1 60333.508255624 2024-01-24T12:11:53.285893+00:00 19994330.285864159465 27869999.999996270984 262864330.285856723785 1 60333.508267261 2024-01-24T12:11:54.291317+00:00 19994330.286133307964 27869999.999984540045 262864330.286114156246 1 60333.508278748 2024-01-24T12:11:55.283832+00:00 19994330.286161113530 27869999.999974858016 262864330.286132276058 1 60333.508290419 2024-01-24T12:11:56.292219+00:00 19994330.286227356642 27869999.999995484948 262864330.286219120026 1 60333.508301882 2024-01-24T12:11:57.282564+00:00 19994330.286033131182 27870000.000006087124 262864330.286035507917 1 60333.508313493 2024-01-24T12:11:58.285777+00:00 19994330.286275517195 27870000.000033631921 262864330.286305427551 1 60333.508325238 2024-01-24T12:11:59.300523+00:00 19994330.286134328693 27870000.000026881695 262864330.286157518625 1 60333.508336620 2024-01-24T12:12:00.283994+00:00 19994330.286183468997 27870000.000036124140 262864330.286215901375 1 60333.508348239 2024-01-24T12:12:01.287855+00:00 19994330.286231081933 27870000.000045813620 262864330.286273181438 1 60333.508359916 2024-01-24T12:12:02.296708+00:00 19994330.285999000072 27869999.999997779727 262864330.285993099213 1 60333.508371520 2024-01-24T12:12:03.299358+00:00 19994330.286231935024 27870000.000007100403 262864330.286235332489 1 60333.508383084 2024-01-24T12:12:04.298472+00:00 19994330.286109786481 27869999.999977916479 262864330.286083996296 1 60333.508394660 2024-01-24T12:12:05.298636+00:00 19994330.286007236689 27869999.999965064228 262864330.285968601704 1 60333.508406393 2024-01-24T12:12:06.312323+00:00 19994330.285896476358 27869999.999949950725 262864330.285842746496 1 60333.508417821 2024-01-24T12:12:07.299689+00:00 19994330.286214806139 27869999.999939162284 262864330.286150276661 1 60333.508429376 2024-01-24T12:12:08.298096+00:00 19994330.286024022847 27869999.999965336174 262864330.285985678434 1 60333.508440915 2024-01-24T12:12:09.295037+00:00 19994330.286121282727 27869999.999997716397 262864330.286115288734 1 60333.508452504 2024-01-24T12:12:10.296361+00:00 19994330.286172349006 27870000.000030159950 262864330.286198824644 1 60333.508464038 2024-01-24T12:12:11.292924+00:00 19994330.286058250815 27870000.000005640090 262864330.286060184240 1 60333.508475580 2024-01-24T12:12:12.290153+00:00 19994330.286266669631 27870000.000059645623 262864330.286322593689 1 60333.508487227 2024-01-24T12:12:13.296445+00:00 19994330.286124743521 27869999.999984640628 262864330.286105692387 1 60333.508498762 2024-01-24T12:12:14.293005+00:00 19994330.286164108664 27869999.999998059124 262864330.286158472300 1 60333.508510275 2024-01-24T12:12:15.287728+00:00 19994330.286122053862 27870000.000007119030 262864330.286125481129 1 60333.508521814 2024-01-24T12:12:16.284746+00:00 19994330.285892441869 27869999.999984540045 262864330.285873293877 1 60333.508533454 2024-01-24T12:12:17.290377+00:00 19994330.286106280982 27869999.999949824065 262864330.286052405834 1 60333.508544962 2024-01-24T12:12:18.284756+00:00 19994330.286238294095 27869999.999998580664 262864330.286233156919 1 60333.508556595 2024-01-24T12:12:19.289775+00:00 19994330.286058995873 27870000.000022761524 262864330.286078065634 1 60333.508568094 2024-01-24T12:12:20.283339+00:00 19994330.286243148148 27870000.000018298626 262864330.286257743835 1 60333.508579889 2024-01-24T12:12:21.302409+00:00 19994330.286007508636 27869999.999984025955 262864330.285987854004 1 60333.508591284 2024-01-24T12:12:22.286914+00:00 19994330.286238171160 27870000.000014718622 262864330.286249190569 1 60333.508602825 2024-01-24T12:12:23.284089+00:00 19994330.285954728723 27870000.000073809177 262864330.286024868488 1 60333.508614443 2024-01-24T12:12:24.287885+00:00 19994330.286192890257 27870000.000002477318 262864330.286191672087 1 60333.508625940 2024-01-24T12:12:25.281226+00:00 19994330.285979233682 27870000.000012092292 262864330.285987645388 1 60333.508637568 2024-01-24T12:12:26.285825+00:00 19994330.286185797304 27869999.999972335994 262864330.286154448986 1 60333.508649125 2024-01-24T12:12:27.284425+00:00 19994330.286269746721 27869999.999954607338 262864330.286220669746 1 60333.508660706 2024-01-24T12:12:28.284955+00:00 19994330.286303054541 27869999.999984480441 262864330.286283820868 1 60333.508672413 2024-01-24T12:12:29.296505+00:00 19994330.286273885518 27869999.999979682267 262864330.286249876022 1 60333.508683870 2024-01-24T12:12:30.286376+00:00 19994330.285934124142 27870000.000006381422 262864330.285936802626 1 60333.508695400 2024-01-24T12:12:31.282605+00:00 19994330.286239504814 27870000.000026501715 262864330.286262303591 1 60333.508706978 2024-01-24T12:12:32.282860+00:00 19994330.286015775055 27870000.000009559095 262864330.286021649837 1 60333.508718580 2024-01-24T12:12:33.285322+00:00 19994330.286208312958 27870000.000040590763 262864330.286245197058 1 60333.508730238 2024-01-24T12:12:34.292544+00:00 19994330.286108739674 27869999.999986615032 262864330.286091655493 1 60333.508742057 2024-01-24T12:12:35.313727+00:00 19994330.286427468061 27869999.999995645136 262864330.286419421434 1 60333.508753409 2024-01-24T12:12:36.294521+00:00 19994330.285837788135 27869999.999988630414 262864330.285822719336 1 60333.508764922 2024-01-24T12:12:37.289284+00:00 19994330.286131050438 27869999.999987773597 262864330.286115139723 1 60333.508776453 2024-01-24T12:12:38.285534+00:00 19994330.286093536764 27869999.999951422215 262864330.286041259766 1 60333.508788050 2024-01-24T12:12:39.287488+00:00 19994330.286109566689 27869999.999961812049 262864330.286067694426 1 60333.508799588 2024-01-24T12:12:40.284450+00:00 19994330.285966217518 27870000.000003911555 262864330.285966426134 1 60333.508811201 2024-01-24T12:12:41.287749+00:00 19994330.286218170077 27870000.000021032989 262864330.286235511303 1 60333.508822766 2024-01-24T12:12:42.286975+00:00 19994330.286116167903 27870000.000053502619 262864330.286165952682 1 60333.508834335 2024-01-24T12:12:43.286493+00:00 19994330.286299861968 27870000.000028476119 262864330.286324650049 1 60333.508845875 2024-01-24T12:12:44.283622+00:00 19994330.286147233099 27870000.000047966838 262864330.286191523075 1 60333.508857487 2024-01-24T12:12:45.286911+00:00 19994330.286293037236 27870000.000018645078 262864330.286307990551 1 60333.508869048 2024-01-24T12:12:46.285721+00:00 19994330.286063663661 27870000.000016279519 262864330.286076247692 1 60333.508880618 2024-01-24T12:12:47.285434+00:00 19994330.285978313535 27870000.000001884997 262864330.285976499319 1 60333.508892223 2024-01-24T12:12:48.288066+00:00 19994330.285942047834 27869999.999968871474 262864330.285907238722 1 60333.508903775 2024-01-24T12:12:49.286207+00:00 19994330.286068696529 27869999.999997939914 262864330.286062955856 1 60333.508915324 2024-01-24T12:12:50.284014+00:00 19994330.286336459219 27869999.999993767589 262864330.286326527596 1 60333.508926949 2024-01-24T12:12:51.288363+00:00 19994330.286226868629 27869999.999984003603 262864330.286207169294 1 60333.508938497 2024-01-24T12:12:52.286112+00:00 19994330.285962164402 27869999.999983519316 262864330.285941988230 1 60333.508950198 2024-01-24T12:12:53.297078+00:00 19994330.286018412560 27869999.999998919666 262864330.286013633013 1 60333.508961640 2024-01-24T12:12:54.285686+00:00 19994330.286314561963 27870000.000012718141 262864330.286323606968 1 60333.508973286 2024-01-24T12:12:55.291955+00:00 19994330.286178689450 27870000.000001862645 262864330.286176830530 1 60333.508984750 2024-01-24T12:12:56.282409+00:00 19994330.286061663181 27870000.000052850693 262864330.286110818386 1 60333.508996332 2024-01-24T12:12:57.283069+00:00 19994330.286063041538 27870000.000014666468 262864330.286074012518 1 60333.509008045 2024-01-24T12:12:58.295071+00:00 19994330.286253675818 27869999.999991301447 262864330.286241292953 1 60333.509019640 2024-01-24T12:12:59.296898+00:00 19994330.286162059754 27869999.999948125333 262864330.286106467247 1 60333.509031083 2024-01-24T12:13:00.285544+00:00 19994330.286220911890 27870000.000008769333 262864330.286225974560 1 60333.509042657 2024-01-24T12:13:01.285575+00:00 19994330.285957831889 27869999.999950136989 262864330.285904288292 1 60333.509054321 2024-01-24T12:13:02.293338+00:00 19994330.286184705794 27869999.999979481101 262864330.286160498857 1 60333.509065857 2024-01-24T12:13:03.290068+00:00 19994330.286369170994 27870000.000045292079 262864330.286410778761 1 60333.509077475 2024-01-24T12:13:04.293898+00:00 19994330.286184363067 27869999.999986957759 262864330.286167621613 1 60333.509088981 2024-01-24T12:13:05.287966+00:00 19994330.285914331675 27870000.000057939440 262864330.285968571901 1 60333.509100516 2024-01-24T12:13:06.284611+00:00 19994330.286399964243 27870000.000019691885 262864330.286415964365 1 60333.509112157 2024-01-24T12:13:07.290391+00:00 19994330.286216046661 27869999.999958597124 262864330.286170959473 1 60333.509123782 2024-01-24T12:13:08.294753+00:00 19994330.286325126886 27870000.000026654452 262864330.286348074675 1 60333.509135285 2024-01-24T12:13:09.288651+00:00 19994330.286095436662 27869999.999960891902 262864330.286052644253 1 60333.509146820 2024-01-24T12:13:10.285228+00:00 19994330.286183796823 27869999.999991178513 262864330.286171287298 1 60333.509158485 2024-01-24T12:13:11.293085+00:00 19994330.285957701504 27869999.999970532954 262864330.285924524069 1 60333.509169975 2024-01-24T12:13:12.285832+00:00 19994330.285998448730 27869999.999986067414 262864330.285980820656 1 60333.509181563 2024-01-24T12:13:13.287070+00:00 19994330.286192122847 27869999.999951049685 262864330.286139488220 1 60333.509193127 2024-01-24T12:13:14.286122+00:00 19994330.285954438150 27869999.999943062663 262864330.285893827677 1 60333.509204685 2024-01-24T12:13:15.284742+00:00 19994330.286295760423 27870000.000010356307 262864330.286302447319 1 60333.509216296 2024-01-24T12:13:16.287922+00:00 19994330.286116462201 27870000.000023458153 262864330.286136209965 1 60333.509227829 2024-01-24T12:13:17.284424+00:00 19994330.286363448948 27870000.000052656978 262864330.286412417889 1 60333.509239442 2024-01-24T12:13:18.287809+00:00 19994330.286174520850 27869999.999966517091 262864330.286137342453 1 60333.509250962 2024-01-24T12:13:19.283086+00:00 19994330.286220990121 27869999.999998077750 262864330.286215394735 1 60333.509262552 2024-01-24T12:13:20.284478+00:00 19994330.286153484136 27869999.999985348433 262864330.286135137081 1 60333.509274093 2024-01-24T12:13:21.281692+00:00 19994330.286192759871 27869999.999969042838 262864330.286158084869 1 60333.509285701 2024-01-24T12:13:22.284588+00:00 19994330.286143198609 27869999.999945126474 262864330.286084651947 1 60333.509297284 2024-01-24T12:13:23.285352+00:00 19994330.286172054708 27869999.999935977161 262864330.286104351282 1 60333.509308814 2024-01-24T12:13:24.281546+00:00 19994330.286104578525 27870000.000027410686 262864330.286128312349 1 60333.509320437 2024-01-24T12:13:25.285720+00:00 19994330.286249950528 27869999.999997418374 262864330.286243677139 1 60333.509332041 2024-01-24T12:13:26.288368+00:00 19994330.286210991442 27870000.000052824616 262864330.286260098219 1 60333.509343714 2024-01-24T12:13:27.296898+00:00 19994330.286109734327 27870000.000053819269 262864330.286159873009 1 60333.509355132 2024-01-24T12:13:28.283397+00:00 19994330.286219127476 27869999.999992568046 262864330.286208003759 1 60333.509366842 2024-01-24T12:13:29.295170+00:00 19994330.286081131548 27870000.000028692186 262864330.286106139421 1 60333.509378355 2024-01-24T12:13:30.289850+00:00 19994330.285970479250 27869999.999961711466 262864330.285928487778 1 60333.509389887 2024-01-24T12:13:31.286225+00:00 19994330.286050830036 27869999.999983515590 262864330.286030650139 1 60333.509401540 2024-01-24T12:13:32.293064+00:00 19994330.286229673773 27869999.999964680523 262864330.286190658808 1 60333.509412997 2024-01-24T12:13:33.282971+00:00 19994330.286225538701 27869999.999969080091 262864330.286190897226 1 60333.509424618 2024-01-24T12:13:34.287035+00:00 19994330.285896044225 27869999.999980017543 262864330.285872370005 1 60333.509436178 2024-01-24T12:13:35.285739+00:00 19994330.286127489060 27870000.000029772520 262864330.286153554916 1 60333.509447754 2024-01-24T12:13:36.285989+00:00 19994330.286152202636 27870000.000055596232 262864330.286204129457 1 60333.509459321 2024-01-24T12:13:37.285375+00:00 19994330.286090709269 27870000.000037841499 262864330.286124855280 1 60333.509470894 2024-01-24T12:13:38.285215+00:00 19994330.286012034863 27870000.000022958964 262864330.286031275988 1 60333.509482529 2024-01-24T12:13:39.290487+00:00 19994330.286126550287 27870000.000055924058 262864330.286178767681 1 60333.509494056 2024-01-24T12:13:40.286393+00:00 19994330.285982720554 27870000.000022023916 262864330.286001056433 1 60333.509505607 2024-01-24T12:13:41.284449+00:00 19994330.286321852356 27869999.999997947365 262864330.286316096783 1 60333.509517182 2024-01-24T12:13:42.284509+00:00 19994330.286092199385 27869999.999965902418 262864330.286054402590 1 60333.509528809 2024-01-24T12:13:43.289140+00:00 19994330.286117933691 27869999.999959617853 262864330.286073863506 1 60333.509540334 2024-01-24T12:13:44.284886+00:00 19994330.286016423255 27869999.999940857291 262864330.285953611135 1 60333.509551895 2024-01-24T12:13:45.283717+00:00 19994330.286127351224 27869999.999952852726 262864330.286076515913 1 60333.509563458 2024-01-24T12:13:46.282786+00:00 19994330.286199484020 27869999.999993085861 262864330.286188870668 1 60333.509575077 2024-01-24T12:13:47.286673+00:00 19994330.285962667316 27869999.999996330589 262864330.285955309868 1 60333.509586622 2024-01-24T12:13:48.284166+00:00 19994330.286464322358 27870000.000037364662 262864330.286498010159 1 60333.509598166 2024-01-24T12:13:49.281570+00:00 19994330.286208059639 27870000.000017784536 262864330.286222159863 1 60333.509609743 2024-01-24T12:13:50.281825+00:00 19994330.285990331322 27870000.000042580068 262864330.286029219627 1 60333.509621348 2024-01-24T12:13:51.284509+00:00 19994330.286086138338 27870000.000032946467 262864330.286115407944 1 60333.509632959 2024-01-24T12:13:52.287636+00:00 19994330.286209657788 27870000.000017710030 262864330.286223649979 1 60333.509644463 2024-01-24T12:13:53.281562+00:00 19994330.286227673292 27869999.999955315143 262864330.286179304123 1 60333.509656038 2024-01-24T12:13:54.281690+00:00 19994330.286194805056 27869999.999989569187 262864330.286180675030 1 60333.509667707 2024-01-24T12:13:55.289861+00:00 19994330.286144271493 27869999.999968353659 262864330.286108911037 1 60333.509679223 2024-01-24T12:13:56.284922+00:00 19994330.286024853587 27870000.000001527369 262864330.286022663116 1 60333.509690769 2024-01-24T12:13:57.282484+00:00 19994330.286149792373 27870000.000005394220 262864330.286151498556 1 60333.509702380 2024-01-24T12:13:58.285615+00:00 19994330.286216028035 27870000.000030979514 262864330.286243319511 1 60333.509713910 2024-01-24T12:13:59.281769+00:00 19994330.286188788712 27870000.000049542636 262864330.286234617233 1 60333.509725605 2024-01-24T12:14:00.292284+00:00 19994330.286180585623 27870000.000000264496 262864330.286177158356 1 60333.509737058 2024-01-24T12:14:01.281764+00:00 19994330.286229111254 27870000.000037260354 262864330.286262661219 1 60333.509748827 2024-01-24T12:14:02.298658+00:00 19994330.286153659225 27869999.999989494681 262864330.286139488220 1 60333.509760414 2024-01-24T12:14:03.299781+00:00 19994330.286010354757 27870000.000021241605 262864330.286027908325 1 60333.509771940 2024-01-24T12:14:04.295599+00:00 19994330.286040119827 27870000.000007569790 262864330.286044001579 1 60333.509783638 2024-01-24T12:14:05.306288+00:00 19994330.286213696003 27869999.999974902719 262864330.286184906960 1 60333.509795151 2024-01-24T12:14:06.301024+00:00 19994330.286226689816 27869999.999956138432 262864330.286179125309 1 60333.509806661 2024-01-24T12:14:07.295503+00:00 19994330.285980954766 27870000.000003419816 262864330.285980701447 1 60333.509818271 2024-01-24T12:14:08.298649+00:00 19994330.286256421357 27869999.999983750284 262864330.286236494780 1 60333.509829849 2024-01-24T12:14:09.298985+00:00 19994330.286096952856 27870000.000089090317 262864330.286182343960 1 60333.509841394 2024-01-24T12:14:10.296393+00:00 19994330.286258529872 27870000.000026825815 262864330.286281645298 1 60333.509852938 2024-01-24T12:14:11.293828+00:00 19994330.286047168076 27870000.000070173293 262864330.286113649607 1 60333.509864556 2024-01-24T12:14:12.297637+00:00 19994330.286045547575 27870000.000002108514 262864330.286043971777 1 60333.509876255 2024-01-24T12:14:13.308477+00:00 19994330.286085952073 27870000.000011559576 262864330.286093831062 1 60333.509887645 2024-01-24T12:14:14.292499+00:00 19994330.286029521376 27869999.999978616834 262864330.286004424095 1 60333.509899351 2024-01-24T12:14:15.303957+00:00 19994330.286167636514 27869999.999946545810 262864330.286110460758 1 60333.509910875 2024-01-24T12:14:16.299605+00:00 19994330.286081783473 27869999.999980658293 262864330.286058753729 1 60333.509922397 2024-01-24T12:14:17.295109+00:00 19994330.286050442606 27869999.999975264072 262864330.286022007465 1 60333.509933867 2024-01-24T12:14:18.286170+00:00 19994330.286280289292 27870000.000012423843 262864330.286289036274 1 60333.509945457 2024-01-24T12:14:19.287459+00:00 19994330.286249395460 27869999.999987125397 262864330.286232829094 1 60333.509957117 2024-01-24T12:14:20.294886+00:00 19994330.286178916693 27870000.000024117529 262864330.286199331284 1 60333.509968647 2024-01-24T12:14:21.291135+00:00 19994330.285897120833 27870000.000020928681 262864330.285914361477 1 60333.509980118 2024-01-24T12:14:22.282183+00:00 19994330.286060966551 27870000.000017043203 262864330.286074310541 1 60333.509991706 2024-01-24T12:14:23.283453+00:00 19994330.286119081080 27870000.000005353242 262864330.286120742559 1 60333.510003296 2024-01-24T12:14:24.284743+00:00 19994330.286311428994 27870000.000010639429 262864330.286318361759 1 60333.510014837 2024-01-24T12:14:25.281880+00:00 19994330.286098524928 27869999.999994684011 262864330.286089539528 1 60333.510026610 2024-01-24T12:14:26.299135+00:00 19994330.286276888102 27869999.999973036349 262864330.286246210337 1 60333.510038205 2024-01-24T12:14:27.300930+00:00 19994330.286004081368 27869999.999967366457 262864330.285967767239 1 60333.510049741 2024-01-24T12:14:28.297640+00:00 19994330.286139920354 27869999.999980188906 262864330.286116421223 1 60333.510061280 2024-01-24T12:14:29.294633+00:00 19994330.286203324795 27870000.000002663583 262864330.286202281713 1 60333.510072726 2024-01-24T12:14:30.283495+00:00 19994330.286239176989 27869999.999981332570 262864330.286216825247 1 60333.510084349 2024-01-24T12:14:31.287725+00:00 19994330.286101218313 27870000.000006396323 262864330.286103934050 1 60333.510095939 2024-01-24T12:14:32.289128+00:00 19994330.286155752838 27870000.000037964433 262864330.286190032959 1 60333.510107468 2024-01-24T12:14:33.285212+00:00 19994330.286209836602 27870000.000053510070 262864330.286259651184 1 60333.510119017 2024-01-24T12:14:34.283055+00:00 19994330.286241926253 27870000.000048257411 262864330.286286473274 1 60333.510130609 2024-01-24T12:14:35.284674+00:00 19994330.286153707653 27870000.000003166497 262864330.286153167486 1 60333.510142199 2024-01-24T12:14:36.285998+00:00 19994330.285963647068 27869999.999980397522 262864330.285940349102 1 60333.510153797 2024-01-24T12:14:37.288085+00:00 19994330.286043807864 27869999.999964401126 262864330.286004543304 1 60333.510165338 2024-01-24T12:14:38.285263+00:00 19994330.286084033549 27869999.999971877784 262864330.286052197218 1 60333.510176927 2024-01-24T12:14:39.286521+00:00 19994330.286242276430 27869999.999968901277 262864330.286207467318 1 60333.510188535 2024-01-24T12:14:40.289430+00:00 19994330.286051794887 27870000.000025931746 262864330.286074042320 1 60333.510200116 2024-01-24T12:14:41.289989+00:00 19994330.286146730185 27870000.000010021031 262864330.286153048277 1 60333.510211659 2024-01-24T12:14:42.287284+00:00 19994330.286286260933 27870000.000010482967 262864330.286293059587 1 60333.510223209 2024-01-24T12:14:43.285302+00:00 19994330.286034923047 27869999.999985136092 262864330.286016345024 1 60333.510234809 2024-01-24T12:14:44.287465+00:00 19994330.285909049213 27870000.000023219734 262864330.285928577185 1 60333.510246343 2024-01-24T12:14:45.284042+00:00 19994330.286143258214 27869999.999942827970 262864330.286082386971 1 60333.510257925 2024-01-24T12:14:46.284717+00:00 19994330.286252856255 27870000.000019039959 262864330.286268204451 1 60333.510269519 2024-01-24T12:14:47.286450+00:00 19994330.286053676158 27869999.999963395298 262864330.286013394594 1 60333.510281073 2024-01-24T12:14:48.284680+00:00 19994330.286306649446 27869999.999994888902 262864330.286297827959 1 60333.510292653 2024-01-24T12:14:49.285225+00:00 19994330.285920765251 27869999.999974776059 262864330.285891860723 1 60333.510304203 2024-01-24T12:14:50.283131+00:00 19994330.286155175418 27869999.999998215586 262864330.286149680614 1 60333.510315781 2024-01-24T12:14:51.283529+00:00 19994330.285958494991 27869999.999983392656 262864330.285938203335 1 60333.510327399 2024-01-24T12:14:52.287293+00:00 19994330.286338973790 27870000.000066608191 262864330.286401897669 1 60333.510339169 2024-01-24T12:14:53.304217+00:00 19994330.285906780511 27870000.000053923577 262864330.285957008600 1 60333.510350573 2024-01-24T12:14:54.289547+00:00 19994330.286309771240 27870000.000041719526 262864330.286347806454 1 60333.510362062 2024-01-24T12:14:55.282157+00:00 19994330.286057621241 27870000.000043645501 262864330.286097556353 1 60333.510373686 2024-01-24T12:14:56.286515+00:00 19994330.286221347749 27870000.000017505139 262864330.286235153675 1 60333.510385232 2024-01-24T12:14:57.284066+00:00 19994330.286054793745 27870000.000037722290 262864330.286088824272 1 60333.510396821 2024-01-24T12:14:58.285359+00:00 19994330.286232370883 27869999.999975129962 262864330.286203831434 1 60333.510408390 2024-01-24T12:14:59.284914+00:00 19994330.286079823971 27869999.999973174185 262864330.286049306393 1 60333.510419945 2024-01-24T12:15:00.283245+00:00 19994330.286131333560 27869999.999960687011 262864330.286088317633 1 60333.510431514 2024-01-24T12:15:01.282823+00:00 19994330.286135368049 27870000.000001929700 262864330.286133617163 1 60333.510443549 2024-01-24T12:15:02.322635+00:00 19994330.286239359528 27869999.999978877604 262864330.286214530468 1 60333.510455202 2024-01-24T12:15:03.329426+00:00 19994330.286179948598 27870000.000038847327 262864330.286215126514 1 60333.510466487 2024-01-24T12:15:04.304473+00:00 19994330.286101393402 27869999.999997153878 262864330.286094844341 1 60333.510478102 2024-01-24T12:15:05.308012+00:00 19994330.286292586476 27870000.000005807728 262864330.286294698715 1 60333.510489536 2024-01-24T12:15:06.295854+00:00 19994330.286017920822 27870000.000046946108 262864330.286061167717 1 60333.510501124 2024-01-24T12:15:07.297139+00:00 19994330.286173783243 27869999.999991159886 262864330.286161243916 1 60333.510512743 2024-01-24T12:15:08.300960+00:00 19994330.286117270589 27870000.000020910054 262864330.286134481430 1 60333.510524360 2024-01-24T12:15:09.304741+00:00 19994330.286271911114 27869999.999935299158 262864330.286203503609 1 60333.510535697 2024-01-24T12:15:10.284167+00:00 19994330.286141972989 27869999.999997548759 262864330.286135822535 1 60333.510547310 2024-01-24T12:15:11.287564+00:00 19994330.286106307060 27869999.999953962862 262864330.286056578159 1 60333.510558898 2024-01-24T12:15:12.288798+00:00 19994330.285854987800 27869999.999954733998 262864330.285806030035 1 60333.510570499 2024-01-24T12:15:13.291127+00:00 19994330.286143194884 27869999.999990332872 262864330.286129832268 1 60333.510581962 2024-01-24T12:15:14.281542+00:00 19994330.286138091236 27870000.000004351139 262864330.286138743162 1 60333.510593659 2024-01-24T12:15:15.292159+00:00 19994330.286181721836 27870000.000023465604 262864330.286201477051 1 60333.510605191 2024-01-24T12:15:16.288511+00:00 19994330.286246627569 27870000.000024177134 262864330.286267101765 1 60333.510616700 2024-01-24T12:15:17.282895+00:00 19994330.286188632250 27870000.000031828880 262864330.286216765642 1 60333.510628270 2024-01-24T12:15:18.282541+00:00 19994330.286334563047 27870000.000035386533 262864330.286366254091 1 60333.510639945 2024-01-24T12:15:19.291220+00:00 19994330.286033678800 27869999.999972246587 262864330.286002248526 1 60333.510651424 2024-01-24T12:15:20.282992+00:00 19994330.286001555622 27869999.999990176409 262864330.285988032818 1 60333.510663068 2024-01-24T12:15:21.289096+00:00 19994330.286155544221 27869999.999959602952 262864330.286111444235 1 60333.510674656 2024-01-24T12:15:22.290329+00:00 19994330.286230046302 27869999.999949615449 262864330.286175966263 1 60333.510686233 2024-01-24T12:15:23.290518+00:00 19994330.286036513746 27869999.999962665141 262864330.285995483398 1 60333.510697784 2024-01-24T12:15:24.288514+00:00 19994330.286271817982 27869999.999987050891 262864330.286255180836 1 60333.510709347 2024-01-24T12:15:25.287552+00:00 19994330.286206927150 27870000.000004734844 262864330.286207973957 1 60333.510720986 2024-01-24T12:15:26.293234+00:00 19994330.286215312779 27870000.000005390495 262864330.286217004061 1 60333.510732451 2024-01-24T12:15:27.283717+00:00 19994330.286175977439 27870000.000036105514 262864330.286208391190 1 60333.510744034 2024-01-24T12:15:28.284540+00:00 19994330.286100205034 27870000.000055186450 262864330.286151707172 1 60333.510755607 2024-01-24T12:15:29.284459+00:00 19994330.286248888820 27869999.999993663281 262864330.286238849163 1 60333.510767208 2024-01-24T12:15:30.286820+00:00 19994330.286169789732 27869999.999958265573 262864330.286124378443 1 60333.510778790 2024-01-24T12:15:31.287482+00:00 19994330.286176670343 27869999.999999970198 262864330.286172956228 1 60333.510790340 2024-01-24T12:15:32.285379+00:00 19994330.286292146891 27869999.999987695366 262864330.286276131868 1 60333.510801914 2024-01-24T12:15:33.285366+00:00 19994330.286130048335 27869999.999942030758 262864330.286068379879 1 60333.510813499 2024-01-24T12:15:34.286338+00:00 19994330.285966414958 27869999.999991241843 262864330.285953968763 1 60333.510825058 2024-01-24T12:15:35.285013+00:00 19994330.286316283047 27869999.999997068197 262864330.286309659481 1 60333.510836692 2024-01-24T12:15:36.290145+00:00 19994330.286004677415 27870000.000033061951 262864330.286034047604 1 60333.510848209 2024-01-24T12:15:37.285226+00:00 19994330.286083567888 27870000.000044722110 262864330.286124616861 1 60333.510859819 2024-01-24T12:15:38.288329+00:00 19994330.286335986108 27870000.000026058406 262864330.286358326674 1 60333.510871360 2024-01-24T12:15:39.285497+00:00 19994330.286279451102 27870000.000056441873 262864330.286332190037 1 60333.510882950 2024-01-24T12:15:40.286912+00:00 19994330.286134790629 27870000.000065479428 262864330.286196559668 1 60333.510894502 2024-01-24T12:15:41.284925+00:00 19994330.286170050502 27869999.999999210238 262864330.286165595055 1 60333.510906057 2024-01-24T12:15:42.283345+00:00 19994330.286006372422 27870000.000000160187 262864330.286002814770 1 60333.510917625 2024-01-24T12:15:43.282807+00:00 19994330.286184467375 27869999.999995984137 262864330.286176741123 1 60333.510929199 2024-01-24T12:15:44.282772+00:00 19994330.286081667989 27869999.999948929995 262864330.286026895046 1 60333.510940795 2024-01-24T12:15:45.284709+00:00 19994330.286238417029 27869999.999994818121 262864330.286229550838 1 60333.510952374 2024-01-24T12:15:46.285133+00:00 19994330.286236401647 27869999.999987874180 262864330.286220580339 1 60333.510963932 2024-01-24T12:15:47.283735+00:00 19994330.286029141396 27869999.999984759837 262864330.286010205746 1 60333.510975506 2024-01-24T12:15:48.283716+00:00 19994330.286176089197 27870000.000027392060 262864330.286199778318 1 60333.510987100 2024-01-24T12:15:49.285427+00:00 19994330.286165308207 27870000.000045266002 262864330.286206871271 1 60333.510998637 2024-01-24T12:15:50.282280+00:00 19994330.286414194852 27870000.000013832003 262864330.286424338818 1 60333.511010205 2024-01-24T12:15:51.281722+00:00 19994330.286123860627 27869999.999998882413 262864330.286119043827 1 60333.511021824 2024-01-24T12:15:52.285541+00:00 19994330.286191608757 27869999.999961130321 262864330.286149054766 1 60333.511033412 2024-01-24T12:15:53.286783+00:00 19994330.286087807268 27869999.999944657087 262864330.286028772593 1 60333.511044970 2024-01-24T12:15:54.285439+00:00 19994330.285970415920 27869999.999962233007 262864330.285928964615 1 60333.511056527 2024-01-24T12:15:55.283969+00:00 19994330.286120142788 27869999.999941620976 262864330.286058068275 1 60333.511068083 2024-01-24T12:15:56.282367+00:00 19994330.286094613373 27869999.999976944178 262864330.286067843437 1 60333.511079677 2024-01-24T12:15:57.284103+00:00 19994330.286164600402 27869999.999996151775 262864330.286157071590 1 60333.511091257 2024-01-24T12:15:58.284595+00:00 19994330.286086529493 27870000.000053185970 262864330.286136031151 1 60333.511102827 2024-01-24T12:15:59.284274+00:00 19994330.286108165979 27870000.000055596232 262864330.286160081625 1 60333.511114381 2024-01-24T12:16:00.282563+00:00 19994330.286408722401 27870000.000004876405 262864330.286409914494 1 60333.511125993 2024-01-24T12:16:01.285774+00:00 19994330.285933922976 27870000.000050038099 262864330.285980254412 1 60333.511137791 2024-01-24T12:16:02.305099+00:00 19994330.286383315921 27870000.000003486872 262864330.286383092403 1 60333.511149317 2024-01-24T12:16:03.301002+00:00 19994330.286123644561 27870000.000022951514 262864330.286142885685 1 60333.511160879 2024-01-24T12:16:04.299970+00:00 19994330.286078795791 27870000.000012204051 262864330.286087334156 1 60333.511172455 2024-01-24T12:16:05.300123+00:00 19994330.286024235189 27869999.999987669289 262864330.286008208990 1 60333.511184004 2024-01-24T12:16:06.297975+00:00 19994330.286249116063 27870000.000007066876 262864330.286252498627 1 60333.511195658 2024-01-24T12:16:07.304851+00:00 19994330.285996407270 27870000.000008299947 262864330.286000996828 1 60333.511207206 2024-01-24T12:16:08.302572+00:00 19994330.286353267729 27870000.000014513731 262864330.286364078522 1 60333.511218685 2024-01-24T12:16:09.294346+00:00 19994330.286248885095 27869999.999983619899 262864330.286228805780 1 60333.511230301 2024-01-24T12:16:10.298012+00:00 19994330.286217223853 27870000.000022102147 262864330.286235630512 1 60333.511241853 2024-01-24T12:16:11.296088+00:00 19994330.286118671298 27870000.000031895936 262864330.286146879196 1 60333.511253396 2024-01-24T12:16:12.293389+00:00 19994330.286101557314 27870000.000003404915 262864330.286101251841 1 60333.511265082 2024-01-24T12:16:13.303061+00:00 19994330.286191735417 27870000.000045578927 262864330.286233603954 1 60333.511276564 2024-01-24T12:16:14.295136+00:00 19994330.286039363593 27869999.999991908669 262864330.286027550697 1 60333.511288263 2024-01-24T12:16:15.305905+00:00 19994330.286058448255 27870000.000000759959 262864330.286055535078 1 60333.511299582 2024-01-24T12:16:16.283916+00:00 19994330.286212645471 27869999.999945413321 262864330.286154359579 1 60333.511311190 2024-01-24T12:16:17.286826+00:00 19994330.286204766482 27870000.000002250075 262864330.286203324795 1 60333.511322949 2024-01-24T12:16:18.302783+00:00 19994330.286155220121 27869999.999977529049 262864330.286129057407 1 60333.511334366 2024-01-24T12:16:19.289190+00:00 19994330.286216650158 27869999.999969068915 262864330.286182016134 1 60333.511345921 2024-01-24T12:16:20.287563+00:00 19994330.286149054766 27870000.000018130988 262864330.286163479090 1 60333.511357456 2024-01-24T12:16:21.284255+00:00 19994330.285985108465 27869999.999998133630 262864330.285979539156 1 60333.511369107 2024-01-24T12:16:22.290840+00:00 19994330.286208845675 27870000.000072930008 262864330.286278069019 1 60333.511380664 2024-01-24T12:16:23.289346+00:00 19994330.286181490868 27870000.000016324222 262864330.286194115877 1 60333.511392269 2024-01-24T12:16:24.292070+00:00 19994330.286119725555 27869999.999967873096 262864330.286083906889 1 60333.511403875 2024-01-24T12:16:25.294839+00:00 19994330.286185964942 27870000.000016976148 262864330.286199271679 1 60333.511415524 2024-01-24T12:16:26.301262+00:00 19994330.286200311035 27869999.999995552003 262864330.286192178726 1 60333.511426976 2024-01-24T12:16:27.290719+00:00 19994330.286191828549 27869999.999977167696 262864330.286165297031 1 60333.511438614 2024-01-24T12:16:28.296263+00:00 19994330.285982821137 27870000.000000711530 262864330.285979837179 1 60333.511450033 2024-01-24T12:16:29.282851+00:00 19994330.286256298423 27870000.000022064894 262864330.286274671555 1 60333.511461714 2024-01-24T12:16:30.292117+00:00 19994330.286186579615 27869999.999987296760 262864330.286170184612 1 60333.511473370 2024-01-24T12:16:31.299195+00:00 19994330.285987537354 27869999.999983582646 262864330.285967409611 1 60333.511484897 2024-01-24T12:16:32.295074+00:00 19994330.286399394274 27870000.000063452870 262864330.286459147930 1 60333.511496466 2024-01-24T12:16:33.294632+00:00 19994330.286076858640 27870000.000006668270 262864330.286079823971 1 60333.511508118 2024-01-24T12:16:34.301390+00:00 19994330.286256179214 27870000.000037703663 262864330.286290168762 1 60333.511519614 2024-01-24T12:16:35.294609+00:00 19994330.286190360785 27869999.999975360930 262864330.286162018776 1 60333.511531127 2024-01-24T12:16:36.289387+00:00 19994330.285922765732 27870000.000007230788 262864330.285926312208 1 60333.511542704 2024-01-24T12:16:37.289639+00:00 19994330.286008071154 27869999.999946258962 262864330.285950630903 1 60333.511554249 2024-01-24T12:16:38.287071+00:00 19994330.286111868918 27869999.999966245145 262864330.286074399948 1 60333.511565838 2024-01-24T12:16:39.288389+00:00 19994330.286188915372 27869999.999990653247 262864330.286175847054 1 60333.511577453 2024-01-24T12:16:40.291935+00:00 19994330.286123171449 27869999.999978110194 262864330.286097586155 1 60333.511588936 2024-01-24T12:16:41.284071+00:00 19994330.286152753979 27870000.000005979091 262864330.286155045033 1 60333.511600520 2024-01-24T12:16:42.284948+00:00 19994330.286151714623 27869999.999987892807 262864330.286135911942 1 60333.511612113 2024-01-24T12:16:43.286543+00:00 19994330.286074213684 27869999.999967105687 262864330.286037623882 1 60333.511623669 2024-01-24T12:16:44.284985+00:00 19994330.286363698542 27869999.999997489154 262864330.286357492208 1 60333.511635229 2024-01-24T12:16:45.283773+00:00 19994330.286019835621 27870000.000032991171 262864330.286049127579 1 60333.511646854 2024-01-24T12:16:46.288220+00:00 19994330.286093037575 27870000.000014524907 262864330.286103844643 1 60333.511658492 2024-01-24T12:16:47.293758+00:00 19994330.286043073982 27869999.999999426305 262864330.286038815975 1 60333.511669966 2024-01-24T12:16:48.285049+00:00 19994330.286325145513 27869999.999984677881 262864330.286306142807 1 60333.511681546 2024-01-24T12:16:49.285570+00:00 19994330.286099597812 27870000.000002756715 262864330.286098659039 1 60333.511693077 2024-01-24T12:16:50.281852+00:00 19994330.286268334836 27869999.999967958778 262864330.286232590675 1 60333.511704782 2024-01-24T12:16:51.293150+00:00 19994330.286012399942 27870000.000026874244 262864330.286035597324 1 60333.511716396 2024-01-24T12:16:52.296563+00:00 19994330.286171309650 27869999.999997291714 262864330.286164909601 1 60333.511727877 2024-01-24T12:16:53.288553+00:00 19994330.286114834249 27870000.000030584633 262864330.286141723394 1 60333.511739407 2024-01-24T12:16:54.284726+00:00 19994330.286215037107 27870000.000030681491 262864330.286242038012 1 60333.511751156 2024-01-24T12:16:55.299877+00:00 19994330.286088060588 27870000.000019997358 262864330.286104351282 1 60333.511762555 2024-01-24T12:16:56.284753+00:00 19994330.285974908620 27870000.000001162291 262864330.285972386599 1 60333.511774179 2024-01-24T12:16:57.289043+00:00 19994330.286229155958 27869999.999972883612 262864330.286198347807 1 60333.511785705 2024-01-24T12:16:58.284856+00:00 19994330.286116313189 27869999.999995898455 262864330.286108493805 1 60333.511797253 2024-01-24T12:16:59.282630+00:00 19994330.285866767168 27869999.999992527068 262864330.285855591297 1 60333.511809438 2024-01-24T12:17:00.335503+00:00 19994330.286270216107 27869999.999936114997 262864330.286202609539 1 60333.511820460 2024-01-24T12:17:01.287756+00:00 19994330.285991962999 27869999.999971579760 262864330.285959839821 1 60333.511832029 2024-01-24T12:17:02.287297+00:00 19994330.286152176559 27869999.999931477010 262864330.286079972982 1 60333.511843680 2024-01-24T12:17:03.293993+00:00 19994330.286100838333 27869999.999979373068 262864330.286076515913 1 60333.511855152 2024-01-24T12:17:04.285185+00:00 19994330.286109894514 27870000.000105313957 262864330.286211520433 1 60333.511866800 2024-01-24T12:17:05.291469+00:00 19994330.286259323359 27869999.999973632395 262864330.286229252815 1 60333.511878321 2024-01-24T12:17:06.286959+00:00 19994330.286136787385 27870000.000041533262 262864330.286174625158 1 60333.511889888 2024-01-24T12:17:07.286362+00:00 19994330.286331281066 27870000.000005282462 262864330.286332845688 1 60333.511901462 2024-01-24T12:17:08.286365+00:00 19994330.286080945283 27870000.000007938594 262864330.286085188389 1 60333.511913006 2024-01-24T12:17:09.283755+00:00 19994330.286051869392 27869999.999969031662 262864330.286017209291 1 60333.511924572 2024-01-24T12:17:10.282999+00:00 19994330.286300893873 27870000.000035371631 262864330.286332577467 1 60333.511936130 2024-01-24T12:17:11.281613+00:00 19994330.286161489785 27869999.999977555126 262864330.286135345697 1 60333.511947711 2024-01-24T12:17:12.282203+00:00 19994330.285821333528 27870000.000001266599 262864330.285818874836 1 60333.511959547 2024-01-24T12:17:13.304844+00:00 19994330.286222983152 27870000.000004053116 262864330.286223351955 1 60333.511970867 2024-01-24T12:17:14.282923+00:00 19994330.286139026284 27870000.000037234277 262864330.286172568798 1 60333.511982447 2024-01-24T12:17:15.283471+00:00 19994330.286148384213 27870000.000038281083 262864330.286182940006 1 60333.511994032 2024-01-24T12:17:16.284399+00:00 19994330.286165498197 27870000.000045944005 262864330.286207765341 1 60333.512005580 2024-01-24T12:17:17.282076+00:00 19994330.286046139896 27869999.999984886497 262864330.286027342081 1 60333.512017145 2024-01-24T12:17:18.281348+00:00 19994330.286261040717 27870000.000043120235 262864330.286300480366 1 60333.512028751 2024-01-24T12:17:19.284069+00:00 19994330.286041468382 27869999.999950472265 262864330.285988241434 1 60333.512040398 2024-01-24T12:17:20.290407+00:00 19994330.286338742822 27869999.999992970377 262864330.286328017712 1 60333.512051884 2024-01-24T12:17:21.282790+00:00 19994330.286079131067 27869999.999945297837 262864330.286020725965 1 60333.512063467 2024-01-24T12:17:22.283564+00:00 19994330.286219410598 27869999.999890971929 262864330.286106705666 1 60333.512075086 2024-01-24T12:17:23.287441+00:00 19994330.286043666303 27870000.000007856637 262864330.286047846079 1 60333.512086603 2024-01-24T12:17:24.282462+00:00 19994330.285996951163 27869999.999960046262 262864330.285953283310 1 60333.512098203 2024-01-24T12:17:25.284770+00:00 19994330.286128751934 27870000.000020802021 262864330.286145865917 1 60333.512109840 2024-01-24T12:17:26.290164+00:00 19994330.286180935800 27870000.000030640513 262864330.286207884550 1 60333.512121386 2024-01-24T12:17:27.287787+00:00 19994330.286251340061 27870000.000007383525 262864330.286255031824 1 60333.512132917 2024-01-24T12:17:28.284034+00:00 19994330.286005914211 27869999.999965693802 262864330.285967916250 1 60333.512144517 2024-01-24T12:17:29.286282+00:00 19994330.286357987672 27870000.000030372292 262864330.286384671926 1 60333.512156156 2024-01-24T12:17:30.291874+00:00 19994330.286133628339 27869999.999982971698 262864330.286112904549 1 60333.512167629 2024-01-24T12:17:31.283170+00:00 19994330.286163330078 27869999.999997068197 262864330.286156713963 1 60333.512179314 2024-01-24T12:17:32.292709+00:00 19994330.286050416529 27869999.999982919544 262864330.286029636860 1 60333.512190893 2024-01-24T12:17:33.293135+00:00 19994330.285903062671 27869999.999961689115 262864330.285861045122 1 60333.512202330 2024-01-24T12:17:34.281314+00:00 19994330.286186318845 27870000.000017173588 262864330.286199778318 1 60333.512213966 2024-01-24T12:17:35.286658+00:00 19994330.286158200353 27870000.000018201768 262864330.286172717810 1 60333.512225552 2024-01-24T12:17:36.287657+00:00 19994330.286110039800 27870000.000024255365 262864330.286130607128 1 60333.512237099 2024-01-24T12:17:37.285322+00:00 19994330.286096032709 27870000.000008627772 262864330.286100983620 1 60333.512248635 2024-01-24T12:17:38.282083+00:00 19994330.286184269935 27870000.000016860664 262864330.286197453737 1 60333.512260324 2024-01-24T12:17:39.292029+00:00 19994330.286076065153 27870000.000024568290 262864330.286096930504 1 60333.512271939 2024-01-24T12:17:40.295495+00:00 19994330.286257777363 27870000.000017277896 262864330.286271363497 1 60333.512283396 2024-01-24T12:17:41.285423+00:00 19994330.286097396165 27869999.999970585108 262864330.286064296961 1 60333.512294939 2024-01-24T12:17:42.282719+00:00 19994330.286202449352 27869999.999959874898 262864330.286158651114 1 60333.512306535 2024-01-24T12:17:43.284620+00:00 19994330.286094717681 27870000.000014893711 262864330.286105930805 1 60333.512318108 2024-01-24T12:17:44.284570+00:00 19994330.286329548806 27869999.999968919903 262864330.286294758320 1 60333.512329726 2024-01-24T12:17:45.288263+00:00 19994330.286259759218 27869999.999970953912 262864330.286227017641 1 60333.512341219 2024-01-24T12:17:46.281288+00:00 19994330.286111041903 27869999.999987214804 262864330.286094546318 1 60333.512352870 2024-01-24T12:17:47.287947+00:00 19994330.286045923829 27870000.000018317252 262864330.286060571671 1 60333.512364474 2024-01-24T12:17:48.290527+00:00 19994330.285990409553 27870000.000009629875 262864330.285996347666 1 60333.512375988 2024-01-24T12:17:49.285358+00:00 19994330.286124885082 27870000.000018503517 262864330.286139696836 1 60333.512387628 2024-01-24T12:17:50.291082+00:00 19994330.286365132779 27870000.000019162893 262864330.286380589008 1 60333.512399148 2024-01-24T12:17:51.286391+00:00 19994330.286180507392 27869999.999975621700 262864330.286152422428 1 60333.512410696 2024-01-24T12:17:52.284150+00:00 19994330.285993866622 27869999.999980386347 262864330.285970568657 1 60333.512422321 2024-01-24T12:17:53.288521+00:00 19994330.286172859371 27869999.999990627170 262864330.286159813404 1 60333.512433905 2024-01-24T12:17:54.289377+00:00 19994330.286126960069 27869999.999955229461 262864330.286078512669 1 60333.512445460 2024-01-24T12:17:55.287727+00:00 19994330.286105256528 27870000.000007752329 262864330.286109298468 1 60333.512457018 2024-01-24T12:17:56.286323+00:00 19994330.286361362785 27870000.000008285046 262864330.286365956068 1 60333.512468593 2024-01-24T12:17:57.286437+00:00 19994330.286171361804 27869999.999962251633 262864330.286129891872 1 60333.512480122 2024-01-24T12:17:58.282517+00:00 19994330.286056276411 27870000.000045683235 262864330.286098271608 1 60333.512491729 2024-01-24T12:17:59.285420+00:00 19994330.286162778735 27870000.000005125999 262864330.286164224148 1 60333.512503322 2024-01-24T12:18:00.287037+00:00 19994330.286163851619 27870000.000016015023 262864330.286176145077 1 60333.512514865 2024-01-24T12:18:01.284347+00:00 19994330.285942737013 27870000.000013899058 262864330.285952925682 1 60333.512526742 2024-01-24T12:18:02.310529+00:00 19994330.286097235978 27870000.000005874783 262864330.286099404097 1 60333.512538134 2024-01-24T12:18:03.294811+00:00 19994330.286149322987 27869999.999986868352 262864330.286132484674 1 60333.512549613 2024-01-24T12:18:04.286554+00:00 19994330.286140095443 27869999.999944623560 262864330.286081016064 1 60333.512561245 2024-01-24T12:18:05.291580+00:00 19994330.286384381354 27869999.999980684370 262864330.286361366510 1 60333.512572811 2024-01-24T12:18:06.290842+00:00 19994330.285962261260 27869999.999972920865 262864330.285931468010 1 60333.512584392 2024-01-24T12:18:07.291510+00:00 19994330.286212574691 27870000.000008303672 262864330.286217182875 1 60333.512595904 2024-01-24T12:18:08.286060+00:00 19994330.286196410656 27870000.000033855438 262864330.286226570606 1 60333.512607558 2024-01-24T12:18:09.292963+00:00 19994330.286265250295 27870000.000088557601 262864330.286350131035 1 60333.512619103 2024-01-24T12:18:10.290540+00:00 19994330.286145407706 27870000.000055868179 262864330.286197602749 1 60333.512630633 2024-01-24T12:18:11.286700+00:00 19994330.286184988916 27870000.000006973743 262864330.286188274622 1 60333.512642292 2024-01-24T12:18:12.294015+00:00 19994330.286223519593 27870000.000016190112 262864330.286236017942 1 60333.512653817 2024-01-24T12:18:13.289850+00:00 19994330.286195170134 27869999.999980501831 262864330.286171972752 1 60333.512665423 2024-01-24T12:18:14.292513+00:00 19994330.286207892001 27869999.999994523823 262864330.286198705435 1 60333.512677295 2024-01-24T12:18:15.318254+00:00 19994330.286224070936 27869999.999977309257 262864330.286197692156 1 60333.512688531 2024-01-24T12:18:16.289080+00:00 19994330.286232553422 27870000.000026714057 262864330.286255568266 1 60333.512700334 2024-01-24T12:18:17.308890+00:00 19994330.285959567875 27869999.999994330108 262864330.285950213671 1 60333.512711679 2024-01-24T12:18:18.289035+00:00 19994330.286097764969 27869999.999980214983 262864330.286074280739 1 60333.512723266 2024-01-24T12:18:19.290208+00:00 19994330.286273103207 27870000.000029988587 262864330.286299377680 1 60333.512734900 2024-01-24T12:18:20.295346+00:00 19994330.286102388054 27870000.000041685998 262864330.286140382290 1 60333.512746445 2024-01-24T12:18:21.292851+00:00 19994330.286178275943 27870000.000051472336 262864330.286226034164 1 60333.512757947 2024-01-24T12:18:22.286592+00:00 19994330.286024607718 27869999.999973338097 262864330.285994231701 1 60333.512769523 2024-01-24T12:18:23.286759+00:00 19994330.286043200642 27869999.999969650060 262864330.286009162664 1 60333.512781155 2024-01-24T12:18:24.291814+00:00 19994330.286120112985 27870000.000016003847 262864330.286132425070 1 60333.512792627 2024-01-24T12:18:25.282947+00:00 19994330.285990420729 27869999.999985925853 262864330.285972654819 1 60333.512804233 2024-01-24T12:18:26.285751+00:00 19994330.286131057888 27869999.999967716634 262864330.286095082760 1 60333.512816195 2024-01-24T12:18:27.319262+00:00 19994330.286114640534 27869999.999973520637 262864330.286084473133 1 60333.512827382 2024-01-24T12:18:28.285832+00:00 19994330.286247253418 27870000.000003553927 262864330.286247104406 1 60333.512838975 2024-01-24T12:18:29.287382+00:00 19994330.286148302257 27870000.000022847205 262864330.286167472601 1 60333.512850512 2024-01-24T12:18:30.284257+00:00 19994330.286030892283 27870000.000027466565 262864330.286054670811 1 60333.512862089 2024-01-24T12:18:31.284455+00:00 19994330.286096461117 27870000.000022832304 262864330.286115586758 1 60333.512873662 2024-01-24T12:18:32.284383+00:00 19994330.286248505116 27870000.000008095056 262864330.286252915859 1 60333.512885489 2024-01-24T12:18:33.306221+00:00 19994330.286302872002 27870000.000063166022 262864330.286362349987 1 60333.512896831 2024-01-24T12:18:34.286214+00:00 19994330.286052744836 27869999.999972004443 262864330.286021053791 1 60333.512908469 2024-01-24T12:18:35.291696+00:00 19994330.286037169397 27869999.999985758215 262864330.286019235849 1 60333.512920051 2024-01-24T12:18:36.292424+00:00 19994330.286186978221 27870000.000000238419 262864330.286183536053 1 60333.512931526 2024-01-24T12:18:37.283865+00:00 19994330.286092672497 27869999.999974779785 262864330.286063760519 1 60333.512943113 2024-01-24T12:18:38.284988+00:00 19994330.286173321307 27870000.000011421740 262864330.286181032658 1 60333.512954721 2024-01-24T12:18:39.287882+00:00 19994330.285962015390 27869999.999949913472 262864330.285908222198 1 60333.512966276 2024-01-24T12:18:40.286230+00:00 19994330.286181483418 27870000.000029549003 262864330.286207348108 1 60333.512977799 2024-01-24T12:18:41.281882+00:00 19994330.286512251943 27870000.000023521483 262864330.286532074213 1 60333.512989392 2024-01-24T12:18:42.283427+00:00 19994330.285829547793 27870000.000029828399 262864330.285855680704 1 60333.513000982 2024-01-24T12:18:43.284864+00:00 19994330.286234844476 27870000.000042438507 262864330.286273598671 1 60333.513012593 2024-01-24T12:18:44.288019+00:00 19994330.286331716925 27870000.000015400350 262864330.286343425512 1 60333.513024158 2024-01-24T12:18:45.287254+00:00 19994330.286168761551 27870000.000034257770 262864330.286199331284 1 60333.513035703 2024-01-24T12:18:46.284714+00:00 19994330.286083068699 27870000.000013284385 262864330.286092668772 1 60333.513047264 2024-01-24T12:18:47.283633+00:00 19994330.286121305078 27869999.999971549958 262864330.286089152098 1 60333.513058902 2024-01-24T12:18:48.289113+00:00 19994330.286030661315 27869999.999976109713 262864330.286003053188 1 60333.513070429 2024-01-24T12:18:49.285022+00:00 19994330.286280561239 27869999.999937083572 262864330.286213964224 1 60333.513082019 2024-01-24T12:18:50.286405+00:00 19994330.286130327731 27869999.999966472387 262864330.286093115807 1 60333.513093603 2024-01-24T12:18:51.287288+00:00 19994330.286289870739 27870000.000018253922 262864330.286304414272 1 60333.513105144 2024-01-24T12:18:52.284413+00:00 19994330.286115281284 27870000.000056561083 262864330.286168158054 1 60333.513116719 2024-01-24T12:18:53.284563+00:00 19994330.286149274558 27870000.000042676926 262864330.286188244820 1 60333.513128278 2024-01-24T12:18:54.283245+00:00 19994330.285988714546 27870000.000038646162 262864330.286023676395 1 60333.513139878 2024-01-24T12:18:55.285440+00:00 19994330.286045189947 27870000.000060748309 262864330.286102235317 1 60333.513151446 2024-01-24T12:18:56.284938+00:00 19994330.286306992173 27870000.000058416277 262864330.286361694336 1 60333.513162991 2024-01-24T12:18:57.282430+00:00 19994330.286240253597 27869999.999996989965 262864330.286233544350 1 60333.513174606 2024-01-24T12:18:58.285980+00:00 19994330.286081224680 27869999.999957751483 262864330.286035269499 1 60333.513186131 2024-01-24T12:18:59.281720+00:00 19994330.286330793053 27869999.999973334372 262864330.286300420761 1 60333.513197724 2024-01-24T12:19:00.283389+00:00 19994330.286093845963 27869999.999946102500 262864330.286036252975 1 60333.513209982 2024-01-24T12:19:01.342413+00:00 19994330.286107495427 27869999.999942086637 262864330.286045908928 1 60333.513221024 2024-01-24T12:19:02.296440+00:00 19994330.286122661084 27869999.999996047467 262864330.286114990711 1 60333.513232555 2024-01-24T12:19:03.292742+00:00 19994330.286423821002 27870000.000078715384 262864330.286498844624 1 60333.513244146 2024-01-24T12:19:04.294192+00:00 19994330.285928890109 27870000.000025659800 262864330.285950839520 1 60333.513255694 2024-01-24T12:19:05.291997+00:00 19994330.286261677742 27870000.000028122216 262864330.286286115646 1 60333.513267211 2024-01-24T12:19:06.287008+00:00 19994330.285921644419 27870000.000035058707 262864330.285952985287 1 60333.513278807 2024-01-24T12:19:07.288889+00:00 19994330.286212988198 27869999.999971609563 262864330.286180883646 1 60333.513290344 2024-01-24T12:19:08.285682+00:00 19994330.286216802895 27869999.999971926212 262864330.286185026169 1 60333.513301912 2024-01-24T12:19:09.285153+00:00 19994330.285976231098 27869999.999976564199 262864330.285949110985 1 60333.513313459 2024-01-24T12:19:10.282854+00:00 19994330.286069076508 27869999.999958600849 262864330.286023974419 1 60333.513325046 2024-01-24T12:19:11.283997+00:00 19994330.286320086569 27869999.999966271222 262864330.286282658577 1 60333.513336656 2024-01-24T12:19:12.287060+00:00 19994330.285946462303 27870000.000014994293 262864330.285957753658 1 60333.513348245 2024-01-24T12:19:13.288356+00:00 19994330.286256451160 27869999.999985177070 262864330.286237955093 1 60333.513359791 2024-01-24T12:19:14.285940+00:00 19994330.286268614233 27870000.000059850514 262864330.286324769258 1 60333.513371356 2024-01-24T12:19:15.285142+00:00 19994330.286217521876 27870000.000051129609 262864330.286264955997 1 60333.513382926 2024-01-24T12:19:16.284761+00:00 19994330.286094449461 27870000.000028785318 262864330.286119550467 1 60333.513394453 2024-01-24T12:19:17.280740+00:00 19994330.286220382899 27870000.000011648983 262864330.286228328943 1 60333.513406093 2024-01-24T12:19:18.286477+00:00 19994330.286183625460 27869999.999995175749 262864330.286175101995 1 60333.513417650 2024-01-24T12:19:19.284957+00:00 19994330.285914573818 27869999.999993503094 262864330.285904377699 1 60333.513429230 2024-01-24T12:19:20.285469+00:00 19994330.286152530462 27869999.999954029918 262864330.286102890968 1 60333.513440828 2024-01-24T12:19:21.287562+00:00 19994330.286081954837 27869999.999976098537 262864330.286054372787 1 60333.513452368 2024-01-24T12:19:22.284589+00:00 19994330.286068886518 27869999.999990608543 262864330.286055803299 1 60333.513463938 2024-01-24T12:19:23.284253+00:00 19994330.286204393953 27869999.999988093972 262864330.286188781261 1 60333.513475470 2024-01-24T12:19:24.280581+00:00 19994330.285950131714 27870000.000042509288 262864330.285988926888 1 60333.513487079 2024-01-24T12:19:25.283602+00:00 19994330.285918653011 27869999.999951902777 262864330.285866856575 1 60333.513498723 2024-01-24T12:19:26.289676+00:00 19994330.286365203559 27870000.000054337084 262864330.286415845156 1 60333.513510237 2024-01-24T12:19:27.284459+00:00 19994330.286082334816 27870000.000037319958 262864330.286115944386 1 60333.513521792 2024-01-24T12:19:28.282846+00:00 19994330.286145616323 27870000.000010646880 262864330.286152571440 1 60333.513533428 2024-01-24T12:19:29.288210+00:00 19994330.286229129881 27869999.999977473170 262864330.286202907562 1 60333.513545055 2024-01-24T12:19:30.292779+00:00 19994330.286145672202 27870000.000009339303 262864330.286151289940 1 60333.513556547 2024-01-24T12:19:31.285641+00:00 19994330.286009628326 27869999.999921184033 262864330.285927116871 1 60333.513568141 2024-01-24T12:19:32.287406+00:00 19994330.286197803915 27869999.999957185239 262864330.286151289940 1 60333.513579790 2024-01-24T12:19:33.293811+00:00 19994330.286341037601 27870000.000005550683 262864330.286342889071 1 60333.513591289 2024-01-24T12:19:34.287375+00:00 19994330.286077618599 27869999.999942045659 262864330.286015957594 1 60333.513602939 2024-01-24T12:19:35.293901+00:00 19994330.285983759910 27870000.000023253262 262864330.286003321409 1 60333.513614466 2024-01-24T12:19:36.289889+00:00 19994330.286295488477 27870000.000006847084 262864330.286298632622 1 60333.513625956 2024-01-24T12:19:37.282601+00:00 19994330.286097720265 27870000.000033464283 262864330.286127507687 1 60333.513637535 2024-01-24T12:19:38.283014+00:00 19994330.286154959351 27870000.000028476119 262864330.286179751158 1 60333.513649118 2024-01-24T12:19:39.283825+00:00 19994330.285893291235 27870000.000032678246 262864330.285922259092 1 60333.513660774 2024-01-24T12:19:40.290821+00:00 19994330.286159973592 27869999.999991770834 262864330.286148041487 1 60333.513672257 2024-01-24T12:19:41.282969+00:00 19994330.286364473403 27869999.999930955470 262864330.286291718483 1 60333.513683823 2024-01-24T12:19:42.282326+00:00 19994330.286057289690 27869999.999957334250 262864330.286010921001 1 60333.513695488 2024-01-24T12:19:43.290188+00:00 19994330.286186087877 27869999.999974660575 262864330.286157071590 1 60333.513707002 2024-01-24T12:19:44.284963+00:00 19994330.286341302097 27869999.999932069331 262864330.286269694567 1 60333.513718607 2024-01-24T12:19:45.287612+00:00 19994330.285988148302 27869999.999968793243 262864330.285953253508 1 60333.513730148 2024-01-24T12:19:46.284821+00:00 19994330.286209002137 27870000.000025849789 262864330.286231160164 1 60333.513741842 2024-01-24T12:19:47.295119+00:00 19994330.286149963737 27870000.000017084181 262864330.286163330078 1 60333.513753284 2024-01-24T12:19:48.283705+00:00 19994330.286276590079 27870000.000025272369 262864330.286298155785 1 60333.513764841 2024-01-24T12:19:49.282281+00:00 19994330.286164280027 27870000.000002916902 262864330.286163508892 1 60333.513776460 2024-01-24T12:19:50.286117+00:00 19994330.285989526659 27870000.000042371452 262864330.286028206348 1 60333.513788022 2024-01-24T12:19:51.285099+00:00 19994330.286052666605 27870000.000028479844 262864330.286077469587 1 60333.513799609 2024-01-24T12:19:52.286226+00:00 19994330.286393057555 27869999.999986752868 262864330.286376118660 1 60333.513811250 2024-01-24T12:19:53.291973+00:00 19994330.286099392921 27869999.999973040074 262864330.286068737507 1 60333.513822824 2024-01-24T12:19:54.291962+00:00 19994330.286097418517 27869999.999971199781 262864330.286064922810 1 60333.513834284 2024-01-24T12:19:55.282154+00:00 19994330.286032669246 27869999.999970428646 262864330.285999417305 1 60333.513845933 2024-01-24T12:19:56.288582+00:00 19994330.286243237555 27870000.000007648021 262864330.286247193813 1 60333.513857420 2024-01-24T12:19:57.281047+00:00 19994330.286100350320 27870000.000025443733 262864330.286122113466 1 60333.513869107 2024-01-24T12:19:58.290808+00:00 19994330.285988330841 27869999.999991111457 262864330.285975754261 1 60333.513880590 2024-01-24T12:19:59.282956+00:00 19994330.286106072366 27870000.000027924776 262864330.286130309105 1 60333.513892209 2024-01-24T12:20:00.286824+00:00 19994330.286356426775 27870000.000029955059 262864330.286382675171 1 60333.513903728 2024-01-24T12:20:01.282077+00:00 19994330.286303546280 27870000.000060997903 262864330.286360859871 1 60333.513916411 2024-01-24T12:20:02.377861+00:00 19994330.286216549575 27870000.000011645257 262864330.286224514246 1 60333.513927446 2024-01-24T12:20:03.331319+00:00 19994330.286009825766 27870000.000040046871 262864330.286046177149 1 60333.513938640 2024-01-24T12:20:04.298487+00:00 19994330.286120027304 27869999.999961197376 262864330.286077529192 1 60333.513950303 2024-01-24T12:20:05.306171+00:00 19994330.286097817123 27869999.999988496304 262864330.286082625389 1 60333.513961712 2024-01-24T12:20:06.291916+00:00 19994330.286224186420 27869999.999988835305 262864330.286209315062 1 60333.513973252 2024-01-24T12:20:07.289019+00:00 19994330.286197569221 27869999.999972093850 262864330.286165982485 1 60333.513984917 2024-01-24T12:20:08.296839+00:00 19994330.286018814892 27869999.999988943338 262864330.286004066467 1 60333.513996474 2024-01-24T12:20:09.295310+00:00 19994330.286131903529 27870000.000035472214 262864330.286163687706 1 60333.514007944 2024-01-24T12:20:10.286384+00:00 19994330.286305122077 27870000.000027850270 262864330.286329269409 1 60333.514019541 2024-01-24T12:20:11.288276+00:00 19994330.286157015711 27870000.000042825937 262864330.286196142435 1 60333.514031126 2024-01-24T12:20:12.289316+00:00 19994330.286021213979 27870000.000099752098 262864330.286117255688 1 60333.514042654 2024-01-24T12:20:13.285312+00:00 19994330.285996999592 27870000.000097595155 262864330.286090910435 1 60333.514054276 2024-01-24T12:20:14.289438+00:00 19994330.286008507013 27870000.000092249364 262864330.286097049713 1 60333.514065973 2024-01-24T12:20:15.300023+00:00 19994330.286117270589 27870000.000000029802 262864330.286113619804 1 60333.514077411 2024-01-24T12:20:16.288352+00:00 19994330.286078277975 27869999.999811813235 262864330.285886406898 1 60333.514088979 2024-01-24T12:20:17.287812+00:00 19994330.286250483245 27869999.999936066568 262864330.286182850599 1 60333.514100852 2024-01-24T12:20:18.313637+00:00 19994330.286167800426 27869999.999993566424 262864330.286157667637 1 60333.514112116 2024-01-24T12:20:19.286794+00:00 19994330.286016028374 27870000.000010292977 262864330.286022603512 1 60333.514123739 2024-01-24T12:20:20.291029+00:00 19994330.286184925586 27870000.000061359257 262864330.286242604256 1 60333.514135253 2024-01-24T12:20:21.285886+00:00 19994330.286193881184 27870000.000015098602 262864330.286205291748 1 60333.514146915 2024-01-24T12:20:22.293439+00:00 19994330.286101277918 27870000.000097554177 262864330.286195129156 1 60333.514158586 2024-01-24T12:20:23.301831+00:00 19994330.285980604589 27869999.999960895628 262864330.285937815905 1 60333.514170014 2024-01-24T12:20:24.289183+00:00 19994330.286346126348 27869999.999974291772 262864330.286316722631 1 60333.514181611 2024-01-24T12:20:25.291169+00:00 19994330.286359768361 27869999.999938011169 262864330.286294072866 1 60333.514193177 2024-01-24T12:20:26.290508+00:00 19994330.286416742951 27869999.999948929995 262864330.286361962557 1 60333.514204887 2024-01-24T12:20:27.302226+00:00 19994330.286001987755 27870000.000076863915 262864330.286075145006 1 60333.514216314 2024-01-24T12:20:28.289527+00:00 19994330.286187812686 27869999.999932564795 262864330.286116659641 1 60333.514227800 2024-01-24T12:20:29.281880+00:00 19994330.286030367017 27869999.999949049205 262864330.285975694656 1 60333.514239444 2024-01-24T12:20:30.287988+00:00 19994330.286045983434 27870000.000059209764 262864330.286101520061 1 60333.514250968 2024-01-24T12:20:31.283640+00:00 19994330.285969685763 27870000.000019319355 262864330.285985291004 1 60333.514262751 2024-01-24T12:20:32.301642+00:00 19994330.286233454943 27870000.000061601400 262864330.286291360855 1 60333.514274104 2024-01-24T12:20:33.282653+00:00 19994330.286153513938 27870000.000100661069 262864330.286250501871 1 60333.514285747 2024-01-24T12:20:34.288572+00:00 19994330.286104626954 27870000.000013303012 262864330.286114215851 1 60333.514297309 2024-01-24T12:20:35.287532+00:00 19994330.286317005754 27869999.999977100641 262864330.286290407181 1 60333.514308876 2024-01-24T12:20:36.286899+00:00 19994330.285941135138 27869999.999987710267 262864330.285925149918 1 60333.514320456 2024-01-24T12:20:37.287383+00:00 19994330.285911981016 27869999.999957475811 262864330.285865753889 1 60333.514332019 2024-01-24T12:20:38.286441+00:00 19994330.286335166544 27869999.999952148646 262864330.286283612251 1 60333.514343663 2024-01-24T12:20:39.292504+00:00 19994330.286100607365 27869999.999980002642 262864330.286076903343 1 60333.514355171 2024-01-24T12:20:40.286807+00:00 19994330.286128826439 27869999.999968346208 262864330.286093473434 1 60333.514366712 2024-01-24T12:20:41.283959+00:00 19994330.286011066288 27870000.000013627112 262864330.286020994186 1 60333.514378340 2024-01-24T12:20:42.288585+00:00 19994330.286091107875 27870000.000019941479 262864330.286107361317 1 60333.514389890 2024-01-24T12:20:43.286476+00:00 19994330.286356858909 27870000.000086117536 262864330.286439299583 1 60333.514401441 2024-01-24T12:20:44.284519+00:00 19994330.286106623709 27870000.000037014484 262864330.286139935255 1 60333.514413094 2024-01-24T12:20:45.291294+00:00 19994330.286125596613 27869999.999995209277 262864330.286117106676 1 60333.514424604 2024-01-24T12:20:46.285774+00:00 19994330.286231279373 27870000.000030085444 262864330.286257684231 1 60333.514436169 2024-01-24T12:20:47.284963+00:00 19994330.286117378622 27870000.000001315027 262864330.286114990711 1 60333.514447727 2024-01-24T12:20:48.283591+00:00 19994330.286073248833 27869999.999947272241 262864330.286016821861 1 60333.514459284 2024-01-24T12:20:49.282147+00:00 19994330.286054190248 27869999.999991532415 262864330.286042034626 1 60333.514470876 2024-01-24T12:20:50.283708+00:00 19994330.285977441818 27869999.999991472811 262864330.285965234041 1 60333.514482458 2024-01-24T12:20:51.284406+00:00 19994330.286188259721 27869999.999985177070 262864330.286169767380 1 60333.514494028 2024-01-24T12:20:52.283994+00:00 19994330.285982724279 27870000.000011205673 262864330.285990238190 1 60333.514505601 2024-01-24T12:20:53.283882+00:00 19994330.286190818995 27869999.999997470528 262864330.286184579134 1 60333.514517189 2024-01-24T12:20:54.285160+00:00 19994330.286042504013 27870000.000051200390 262864330.286090016365 1 60333.514528737 2024-01-24T12:20:55.282885+00:00 19994330.286286339164 27870000.000033061951 262864330.286315679550 1 60333.514540333 2024-01-24T12:20:56.284778+00:00 19994330.286038402468 27870000.000002130866 262864330.286036849022 1 60333.514551875 2024-01-24T12:20:57.282033+00:00 19994330.286203876138 27870000.000021521002 262864330.286221683025 1 60333.514563480 2024-01-24T12:20:58.284674+00:00 19994330.286179617047 27869999.999990075827 262864330.286166012287 1 60333.514575067 2024-01-24T12:20:59.285789+00:00 19994330.286133084446 27869999.999990183860 262864330.286119580269 1 60333.514586636 2024-01-24T12:21:00.285377+00:00 19994330.286149553955 27869999.999967955053 262864330.286113828421 1 60333.514598240 2024-01-24T12:21:01.287927+00:00 19994330.286148268729 27869999.999970160425 262864330.286114752293 1 60333.514609783 2024-01-24T12:21:02.285258+00:00 19994330.286267623305 27870000.000030942261 262864330.286294877529 1 60333.514621428 2024-01-24T12:21:03.291359+00:00 19994330.286157332361 27869999.999983225018 262864330.286136865616 1 60333.514632987 2024-01-24T12:21:04.290062+00:00 19994330.286028772593 27870000.000079862773 262864330.286104947329 1 60333.514644664 2024-01-24T12:21:05.298946+00:00 19994330.286175973713 27869999.999994702637 262864330.286166965961 1 60333.514656234 2024-01-24T12:21:06.298559+00:00 19994330.286081351340 27870000.000058982521 262864330.286136627197 1 60333.514667629 2024-01-24T12:21:07.283162+00:00 19994330.286266390234 27870000.000028640032 262864330.286291331053 1 60333.514679246 2024-01-24T12:21:08.286808+00:00 19994330.286226462573 27870000.000024154782 262864330.286246895790 1 60333.514690773 2024-01-24T12:21:09.282802+00:00 19994330.286334853619 27869999.999954760075 262864330.286285907030 1 60333.514702392 2024-01-24T12:21:10.286671+00:00 19994330.286001484841 27869999.999980010092 262864330.285977780819 1 60333.514713977 2024-01-24T12:21:11.287652+00:00 19994330.286225203425 27869999.999963406473 262864330.286184906960 1 60333.514725571 2024-01-24T12:21:12.289295+00:00 19994330.285965111107 27869999.999981343746 262864330.285942763090 1 60333.514737119 2024-01-24T12:21:13.287049+00:00 19994330.286117695272 27870000.000015810132 262864330.286129802465 1 60333.514748691 2024-01-24T12:21:14.286905+00:00 19994330.286120317876 27870000.000058606267 262864330.286175221205 1 60333.514760236 2024-01-24T12:21:15.284407+00:00 19994330.286611091346 27870000.000024929643 262864330.286632299423 1 60333.514771842 2024-01-24T12:21:16.287152+00:00 19994330.286038793623 27870000.000045828521 262864330.286080926657 1 60333.514783383 2024-01-24T12:21:17.284336+00:00 19994330.286054689437 27870000.000005070120 262864330.286056071520 1 60333.514794995 2024-01-24T12:21:18.287576+00:00 19994330.286226518452 27870000.000004712492 262864330.286227524281 1 60333.514806560 2024-01-24T12:21:19.286787+00:00 19994330.286299612373 27869999.999926764518 262864330.286222696304 1 60333.514818099 2024-01-24T12:21:20.283791+00:00 19994330.286065693945 27869999.999971110374 262864330.286033123732 1 60333.514829679 2024-01-24T12:21:21.284252+00:00 19994330.286133777350 27869999.999987799674 262864330.286117881536 1 60333.514841227 2024-01-24T12:21:22.281991+00:00 19994330.286153182387 27869999.999979160726 262864330.286128640175 1 60333.514852814 2024-01-24T12:21:23.283181+00:00 19994330.286263342947 27869999.999977059662 262864330.286236703396 1 60333.514864390 2024-01-24T12:21:24.283294+00:00 19994330.286202475429 27870000.000023618340 262864330.286222398281 1 60333.514875949 2024-01-24T12:21:25.281987+00:00 19994330.286033611745 27870000.000037178397 262864330.286067098379 1 60333.514887622 2024-01-24T12:21:26.290507+00:00 19994330.286091294140 27870000.000038925558 262864330.286126524210 1 60333.514899221 2024-01-24T12:21:27.292707+00:00 19994330.286056451499 27870000.000058237463 262864330.286110997200 1 60333.514910680 2024-01-24T12:21:28.282797+00:00 19994330.286249879748 27870000.000013705343 262864330.286259889603 1 60333.514922270 2024-01-24T12:21:29.284129+00:00 19994330.285962287337 27870000.000012200326 262864330.285970777273 1 60333.514933965 2024-01-24T12:21:30.294597+00:00 19994330.286281608045 27869999.999985720962 262864330.286263644695 1 60333.514945440 2024-01-24T12:21:31.286012+00:00 19994330.286078158766 27869999.999979417771 262864330.286053866148 1 60333.514956980 2024-01-24T12:21:32.283108+00:00 19994330.286217968911 27869999.999930709600 262864330.286144971848 1 60333.514968760 2024-01-24T12:21:33.300878+00:00 19994330.286131240427 27869999.999965075403 262864330.286092609167 1 60333.514980126 2024-01-24T12:21:34.282875+00:00 19994330.286026801914 27869999.999941181391 262864330.285964280367 1 60333.514991836 2024-01-24T12:21:35.294633+00:00 19994330.286374386400 27870000.000026550144 262864330.286397248507 1 60333.515003379 2024-01-24T12:21:36.291978+00:00 19994330.285906620324 27870000.000031273812 262864330.285934180021 1 60333.515014911 2024-01-24T12:21:37.288321+00:00 19994330.286347266287 27870000.000055354089 262864330.286398917437 1 60333.515026439 2024-01-24T12:21:38.284332+00:00 19994330.286152012646 27870000.000005457550 262864330.286153763533 1 60333.515038019 2024-01-24T12:21:39.284815+00:00 19994330.286018680781 27870000.000006902963 262864330.286021888256 1 60333.515049715 2024-01-24T12:21:40.295328+00:00 19994330.286038860679 27870000.000017691404 262864330.286052882671 1 60333.515061153 2024-01-24T12:21:41.283578+00:00 19994330.286261051893 27869999.999962154776 262864330.286219507456 1 60333.515072878 2024-01-24T12:21:42.296629+00:00 19994330.286105528474 27869999.999965768307 262864330.286067605019 1 60333.515084379 2024-01-24T12:21:43.290398+00:00 19994330.286198619753 27869999.999930936843 262864330.286125868559 1 60333.515095951 2024-01-24T12:21:44.290116+00:00 19994330.286267720163 27869999.999923232943 262864330.286187261343 1 60333.515107423 2024-01-24T12:21:45.281336+00:00 19994330.286079417914 27870000.000003222376 262864330.286078929901 1 60333.515119037 2024-01-24T12:21:46.284793+00:00 19994330.286137551069 27869999.999944508076 262864330.286078363657 1 60333.515130694 2024-01-24T12:21:47.292005+00:00 19994330.286122623831 27870000.000024668872 262864330.286143600941 1 60333.515142151 2024-01-24T12:21:48.281811+00:00 19994330.286322895437 27869999.999979913235 262864330.286299109459 1 60333.515153730 2024-01-24T12:21:49.282291+00:00 19994330.286362372339 27870000.000059165061 262864330.286417841911 1 60333.515165428 2024-01-24T12:21:50.292941+00:00 19994330.286064159125 27870000.000043660402 262864330.286104112864 1 60333.515176952 2024-01-24T12:21:51.288652+00:00 19994330.286077730358 27870000.000013988465 262864330.286088019609 1 60333.515188462 2024-01-24T12:21:52.283103+00:00 19994330.286197781563 27869999.999990779907 262864330.286184877157 1 60333.515200213 2024-01-24T12:21:53.298365+00:00 19994330.286042820662 27869999.999944753945 262864330.285983860493 1 60333.515211674 2024-01-24T12:21:54.288620+00:00 19994330.286220554262 27869999.999981772155 262864330.286198616028 1 60333.515223205 2024-01-24T12:21:55.284890+00:00 19994330.286209397018 27869999.999955851585 262864330.286161571741 1 60333.515234769 2024-01-24T12:21:56.284051+00:00 19994330.286226276308 27869999.999991144985 262864330.286213725805 1 60333.515246375 2024-01-24T12:21:57.286856+00:00 19994330.286007612944 27870000.000040058047 262864330.286043971777 1 60333.515258024 2024-01-24T12:21:58.293314+00:00 19994330.286059960723 27870000.000020839274 262864330.286077082157 1 60333.515269495 2024-01-24T12:21:59.284310+00:00 19994330.286107189953 27870000.000008139759 262864330.286111623049 1 60333.515281049 2024-01-24T12:22:00.282587+00:00 19994330.286346852779 27870000.000037491322 262864330.286380648613 1 60333.515292620 2024-01-24T12:22:01.282345+00:00 19994330.286390744150 27869999.999963216484 262864330.286350280046 1 60333.515304426 2024-01-24T12:22:02.302374+00:00 19994330.286077886820 27869999.999993458390 262864330.286067634821 1 60333.515316162 2024-01-24T12:22:03.316398+00:00 19994330.285942733288 27869999.999986361712 262864330.285925388336 1 60333.515327577 2024-01-24T12:22:04.302591+00:00 19994330.286176327616 27869999.999964818358 262864330.286137461662 1 60333.515338990 2024-01-24T12:22:05.288730+00:00 19994330.286094505340 27869999.999889463186 262864330.285980284214 1 60333.515350708 2024-01-24T12:22:06.301205+00:00 19994330.286240778863 27869999.999958518893 262864330.286195605993 1 60333.515362270 2024-01-24T12:22:07.300151+00:00 19994330.286043476313 27870000.000014055520 262864330.286053836346 1 60333.515373833 2024-01-24T12:22:08.299205+00:00 19994330.286370899528 27869999.999988637865 262864330.286355853081 1 60333.515385382 2024-01-24T12:22:09.297026+00:00 19994330.286102823913 27870000.000024851412 262864330.286123991013 1 60333.515396987 2024-01-24T12:22:10.299669+00:00 19994330.286094281822 27870000.000003542751 262864330.286094129086 1 60333.515408565 2024-01-24T12:22:11.300017+00:00 19994330.286219641566 27870000.000067271292 262864330.286283195019 1 60333.515420033 2024-01-24T12:22:12.290857+00:00 19994330.286215864122 27869999.999971285462 262864330.286183446646 1 60333.515431597 2024-01-24T12:22:13.289960+00:00 19994330.286044962704 27870000.000012725592 262864330.286053985357 1 60333.515443239 2024-01-24T12:22:14.295835+00:00 19994330.286126349121 27869999.999998282641 262864330.286120921373 1 60333.515454712 2024-01-24T12:22:15.287109+00:00 19994330.286215383559 27869999.999995626509 262864330.286207318306 1 60333.515466291 2024-01-24T12:22:16.287530+00:00 19994330.285929884762 27870000.000006698072 262864330.285932898521 1 60333.515477847 2024-01-24T12:22:17.285988+00:00 19994330.286137782037 27869999.999996352941 262864330.286130458117 1 60333.515489382 2024-01-24T12:22:18.282619+00:00 19994330.286104969680 27869999.999977216125 262864330.286078512669 1 60333.515500973 2024-01-24T12:22:19.284044+00:00 19994330.286185007542 27869999.999992758036 262864330.286174058914 1 60333.515512543 2024-01-24T12:22:20.283697+00:00 19994330.286352369934 27870000.000030443072 262864330.286379128695 1 60333.515524123 2024-01-24T12:22:21.284245+00:00 19994330.286093465984 27870000.000043526292 262864330.286133289337 1 60333.515535685 2024-01-24T12:22:22.283167+00:00 19994330.286217462271 27870000.000001005828 262864330.286214768887 1 60333.515547262 2024-01-24T12:22:23.283381+00:00 19994330.286162849516 27870000.000020120293 262864330.286179274321 1 60333.515558817 2024-01-24T12:22:24.281839+00:00 19994330.286283534020 27869999.999999739230 262864330.286279559135 1 60333.515570445 2024-01-24T12:22:25.286423+00:00 19994330.285903751850 27869999.999952413142 262864330.285852462053 1 60333.515581993 2024-01-24T12:22:26.284244+00:00 19994330.286162175238 27869999.999986141920 262864330.286144614220 1 60333.515593593 2024-01-24T12:22:27.286462+00:00 19994330.285978469998 27869999.999969754368 262864330.285944521427 1 60333.515605306 2024-01-24T12:22:28.298418+00:00 19994330.285868864506 27869999.999988920987 262864330.285854071379 1 60333.515616730 2024-01-24T12:22:29.285447+00:00 19994330.286301393062 27870000.000025130808 262864330.286322832108 1 60333.515628371 2024-01-24T12:22:30.291257+00:00 19994330.286068730056 27870000.000006888062 262864330.286071926355 1 60333.515639873 2024-01-24T12:22:31.284993+00:00 19994330.286030646414 27870000.000045094639 262864330.286072045565 1 60333.515651467 2024-01-24T12:22:32.286748+00:00 19994330.286325741559 27870000.000033073127 262864330.286355137825 1 60333.515663058 2024-01-24T12:22:33.288223+00:00 19994330.286257337779 27870000.000031966716 262864330.286285609007 1 60333.515674599 2024-01-24T12:22:34.285415+00:00 19994330.286013171077 27869999.999970976263 262864330.285980463028 1 60333.515686606 2024-01-24T12:22:35.322748+00:00 19994330.286093305796 27869999.999988894910 262864330.286078482866 1 60333.515697815 2024-01-24T12:22:36.291256+00:00 19994330.286301940680 27869999.999994538724 262864330.286292791367 1 60333.515709301 2024-01-24T12:22:37.283639+00:00 19994330.286033745855 27869999.999945275486 262864330.285975337029 1 60333.515720880 2024-01-24T12:22:38.284028+00:00 19994330.286055728793 27869999.999969866127 262864330.286021888256 1 60333.515732482 2024-01-24T12:22:39.286425+00:00 19994330.286130953580 27869999.999923083931 262864330.286050349474 1 60333.515744062 2024-01-24T12:22:40.286919+00:00 19994330.286111794412 27869999.999969091266 262864330.286077201366 1 60333.515755594 2024-01-24T12:22:41.283354+00:00 19994330.285994384438 27870000.000016275793 262864330.286006957293 1 60333.515767175 2024-01-24T12:22:42.283950+00:00 19994330.286027062684 27870000.000042878091 262864330.286066263914 1 60333.515778948 2024-01-24T12:22:43.301073+00:00 19994330.286353133619 27870000.000049781054 262864330.286399215460 1 60333.515790298 2024-01-24T12:22:44.281712+00:00 19994330.286161720753 27869999.999999672174 262864330.286157697439 1 60333.515801895 2024-01-24T12:22:45.283712+00:00 19994330.286092843860 27870000.000017803162 262864330.286106944084 1 60333.515813458 2024-01-24T12:22:46.282738+00:00 19994330.286123722792 27869999.999950528145 262864330.286070555449 1 60333.515825033 2024-01-24T12:22:47.282862+00:00 19994330.286275718361 27869999.999980427325 262864330.286252439022 1 60333.515836667 2024-01-24T12:22:48.288073+00:00 19994330.286222409457 27869999.999970786273 262864330.286189496517 1 60333.515848211 2024-01-24T12:22:49.285459+00:00 19994330.285993319005 27869999.999937020242 262864330.285926640034 1 60333.515859768 2024-01-24T12:22:50.283944+00:00 19994330.286185082048 27869999.999948091805 262864330.286129474640 1 60333.515871395 2024-01-24T12:22:51.288553+00:00 19994330.286106754094 27869999.999999050051 262864330.286102116108 1 60333.515882926 2024-01-24T12:22:52.284831+00:00 19994330.286163575947 27870000.000006139278 262864330.286166012287 1 60333.515894579 2024-01-24T12:22:53.291589+00:00 19994330.286067795008 27870000.000029068440 262864330.286093145609 1 60333.515906062 2024-01-24T12:22:54.283754+00:00 19994330.286103874445 27870000.000005893409 262864330.286106079817 1 60333.515917623 2024-01-24T12:22:55.282654+00:00 19994330.286112967879 27870000.000007383525 262864330.286116659641 1 60333.515929205 2024-01-24T12:22:56.283341+00:00 19994330.286122765392 27869999.999981034547 262864330.286100119352 1 60333.515940764 2024-01-24T12:22:57.281976+00:00 19994330.286412168294 27869999.999954633415 262864330.286363124847 1 60333.515952514 2024-01-24T12:22:58.297159+00:00 19994330.286100950092 27869999.999943897128 262864330.286041170359 1 60333.515963939 2024-01-24T12:22:59.284280+00:00 19994330.285975430161 27869999.999979257584 262864330.285950988531 1 60333.515975509 2024-01-24T12:23:00.283987+00:00 19994330.286196753383 27869999.999990142882 262864330.286183178425 1 60333.515987066 2024-01-24T12:23:01.282478+00:00 19994330.286181520671 27869999.999998211861 262864330.286176025867 1 60333.515998795 2024-01-24T12:23:02.295879+00:00 19994330.286460921168 27870000.000056095421 262864330.286513328552 1 60333.516010282 2024-01-24T12:23:03.288366+00:00 19994330.286107938737 27870000.000076103956 262864330.286180347204 1 60333.516021868 2024-01-24T12:23:04.289429+00:00 19994330.286206014454 27870000.000024937093 262864330.286227256060 1 60333.516033416 2024-01-24T12:23:05.287109+00:00 19994330.286166314036 27870000.000025507063 262864330.286188125610 1 60333.516045061 2024-01-24T12:23:06.293253+00:00 19994330.285800598562 27869999.999996174127 262864330.285793095827 1 60333.516056540 2024-01-24T12:23:07.285090+00:00 19994330.286163110286 27869999.999965168536 262864330.286124587059 1 60333.516068066 2024-01-24T12:23:08.280921+00:00 19994330.286138985306 27869999.999983370304 262864330.286118656397 1 60333.516079732 2024-01-24T12:23:09.288874+00:00 19994330.286060795188 27869999.999939203262 262864330.285996317863 1 60333.516091313 2024-01-24T12:23:10.289461+00:00 19994330.286091763526 27869999.999929830432 262864330.286017924547 1 60333.516102953 2024-01-24T12:23:11.295176+00:00 19994330.286132905632 27870000.000009119511 262864330.286138325930 1 60333.516114433 2024-01-24T12:23:12.287041+00:00 19994330.286086264998 27869999.999988380820 262864330.286070942879 1 60333.516126189 2024-01-24T12:23:13.302709+00:00 19994330.286317825317 27870000.000010665506 262864330.286324799061 1 60333.516137582 2024-01-24T12:23:14.287080+00:00 19994330.286061186343 27870000.000056616962 262864330.286114126444 1 60333.516149086 2024-01-24T12:23:15.281005+00:00 19994330.286017768085 27870000.000034600496 262864330.286048680544 1 60333.516160747 2024-01-24T12:23:16.288551+00:00 19994330.286179218441 27870000.000041373074 262864330.286216884851 1 60333.516172362 2024-01-24T12:23:17.292122+00:00 19994330.286206178367 27870000.000001128763 262864330.286203622818 1 60333.516183837 2024-01-24T12:23:18.283496+00:00 19994330.286116331816 27870000.000015176833 262864330.286127805710 1 60333.516195405 2024-01-24T12:23:19.282994+00:00 19994330.286218479276 27869999.999945182353 262864330.286159992218 1 60333.516206977 2024-01-24T12:23:20.282812+00:00 19994330.286085397005 27869999.999934010208 262864330.286015719175 1 60333.516218546 2024-01-24T12:23:21.282348+00:00 19994330.286095790565 27869999.999970421195 262864330.286062538624 1 60333.516230121 2024-01-24T12:23:22.282429+00:00 19994330.286102078855 27869999.999990530312 262864330.286088913679 1 60333.516241834 2024-01-24T12:23:23.294442+00:00 19994330.286018613726 27870000.000012852252 262864330.286027759314 1 60333.516253260 2024-01-24T12:23:24.281709+00:00 19994330.286158725619 27869999.999990642071 262864330.286145687103 1 60333.516264953 2024-01-24T12:23:25.291891+00:00 19994330.286307744682 27870000.000065013766 262864330.286369085312 1 60333.516276600 2024-01-24T12:23:26.298228+00:00 19994330.286179073155 27870000.000049289316 262864330.286224663258 1 60333.516288102 2024-01-24T12:23:27.292017+00:00 19994330.286217853427 27870000.000031691045 262864330.286245822906 1 60333.516299620 2024-01-24T12:23:28.287203+00:00 19994330.286067150533 27870000.000040881336 262864330.286104351282 1 60333.516311293 2024-01-24T12:23:29.295727+00:00 19994330.286193151027 27869999.999966897070 262864330.286156356335 1 60333.516322730 2024-01-24T12:23:30.283831+00:00 19994330.286278393120 27869999.999984744936 262864330.286259442568 1 60333.516334310 2024-01-24T12:23:31.284377+00:00 19994330.286171663553 27869999.999951977283 262864330.286119967699 1 60333.516345908 2024-01-24T12:23:32.286447+00:00 19994330.286054469645 27869999.999939758331 262864330.285990536213 1 60333.516357612 2024-01-24T12:23:33.297648+00:00 19994330.286179494113 27869999.999985836446 262864330.286161631346 1 60333.516369051 2024-01-24T12:23:34.286054+00:00 19994330.286214418709 27869999.999946527183 262864330.286157250404 1 60333.516380650 2024-01-24T12:23:35.288149+00:00 19994330.285952929407 27870000.000045251101 262864330.285994470119 1 60333.516392160 2024-01-24T12:23:36.282623+00:00 19994330.286070901901 27870000.000046677887 262864330.286113888025 1 60333.516403864 2024-01-24T12:23:37.293807+00:00 19994330.286347795278 27870000.000014733523 262864330.286358833313 1 60333.516415296 2024-01-24T12:23:38.281579+00:00 19994330.286095049232 27870000.000076647848 262864330.286168009043 1 60333.516426913 2024-01-24T12:23:39.285310+00:00 19994330.286221589893 27870000.000006202608 262864330.286224097013 1 60333.516438470 2024-01-24T12:23:40.283793+00:00 19994330.286002777517 27870000.000022482127 262864330.286021560431 1 60333.516450090 2024-01-24T12:23:41.287813+00:00 19994330.286151964217 27869999.999975346029 262864330.286123633385 1 60333.516461591 2024-01-24T12:23:42.281440+00:00 19994330.285903017968 27869999.999982848763 262864330.285882145166 1 60333.516473403 2024-01-24T12:23:43.302046+00:00 19994330.286172110587 27869999.999985542148 262864330.286153972149 1 60333.516484743 2024-01-24T12:23:44.281779+00:00 19994330.286284059286 27869999.999985113740 262864330.286265462637 1 60333.516496315 2024-01-24T12:23:45.281603+00:00 19994330.285938698798 27869999.999972809106 262864330.285907834768 1 60333.516507891 2024-01-24T12:23:46.281786+00:00 19994330.286202024668 27870000.000022821128 262864330.286221146584 1 60333.516519554 2024-01-24T12:23:47.289449+00:00 19994330.286214690655 27870000.000042021275 262864330.286253005266 1 60333.516531117 2024-01-24T12:23:48.288505+00:00 19994330.286021865904 27870000.000014677644 262864330.286032825708 1 60333.516542672 2024-01-24T12:23:49.286831+00:00 19994330.286075573415 27870000.000008087605 262864330.286079943180 1 60333.516554226 2024-01-24T12:23:50.285128+00:00 19994330.286395706236 27870000.000001743436 262864330.286393731833 1 60333.516565827 2024-01-24T12:23:51.287436+00:00 19994330.286119587719 27869999.999952360988 262864330.286068260670 1 60333.516577481 2024-01-24T12:23:52.294349+00:00 19994330.286056783050 27869999.999938692898 262864330.285991787910 1 60333.516589046 2024-01-24T12:23:53.293532+00:00 19994330.286115907133 27869999.999939367175 262864330.286051601171 1 60333.516600511 2024-01-24T12:23:54.284122+00:00 19994330.286277912557 27869999.999965846539 262864330.286240071058 1 60333.516612099 2024-01-24T12:23:55.285401+00:00 19994330.286084350199 27869999.999979838729 262864330.286060512066 1 60333.516623740 2024-01-24T12:23:56.291117+00:00 19994330.286006551236 27869999.999980561435 262864330.285983413458 1 60333.516635311 2024-01-24T12:23:57.290900+00:00 19994330.286067843437 27870000.000009287149 262864330.286073446274 1 60333.516646891 2024-01-24T12:23:58.291362+00:00 19994330.286238119006 27870000.000049237162 262864330.286283671856 1 60333.516658438 2024-01-24T12:23:59.289091+00:00 19994330.286136798561 27870000.000070702285 262864330.286203801632 1 60333.516670023 2024-01-24T12:24:00.289980+00:00 19994330.286308951676 27870000.000004205853 262864330.286309450865 1 60333.516682055 2024-01-24T12:24:01.329558+00:00 19994330.286069463938 27870000.000021819025 262864330.286087572575 1 60333.516693401 2024-01-24T12:24:02.309881+00:00 19994330.286007829010 27869999.999999526888 262864330.286003649235 1 60333.516704867 2024-01-24T12:24:03.300501+00:00 19994330.286138292402 27869999.999965876341 262864330.286100476980 1 60333.516716285 2024-01-24T12:24:04.287028+00:00 19994330.286307938397 27869999.999945398420 262864330.286249637604 1 60333.516727948 2024-01-24T12:24:05.294715+00:00 19994330.286038596183 27869999.999954387546 262864330.285989314318 1 60333.516739465 2024-01-24T12:24:06.289784+00:00 19994330.286061450839 27870000.000013336539 262864330.286071121693 1 60333.516751068 2024-01-24T12:24:07.292300+00:00 19994330.286347661167 27869999.999962884933 262864330.286306858063 1 60333.516762661 2024-01-24T12:24:08.293938+00:00 19994330.286163259298 27870000.000013258308 262864330.286172837019 1 60333.516774186 2024-01-24T12:24:09.289682+00:00 19994330.286107894033 27870000.000039245933 262864330.286143451929 1 60333.516785707 2024-01-24T12:24:10.285138+00:00 19994330.286115285009 27870000.000019110739 262864330.286130696535 1 60333.516797376 2024-01-24T12:24:11.293270+00:00 19994330.286253839731 27870000.000004928559 262864330.286255061626 1 60333.516808835 2024-01-24T12:24:12.283343+00:00 19994330.285824261606 27869999.999988835305 262864330.285809397697 1 60333.516820460 2024-01-24T12:24:13.287767+00:00 19994330.286209568381 27869999.999989703298 262864330.286195576191 1 60333.516832098 2024-01-24T12:24:14.293314+00:00 19994330.286031402647 27869999.999953083694 262864330.285980790854 1 60333.516843596 2024-01-24T12:24:15.286642+00:00 19994330.286127816886 27869999.999948993325 262864330.286073088646 1 60333.516855130 2024-01-24T12:24:16.283244+00:00 19994330.286020699888 27869999.999976970255 262864330.285993963480 1 60333.516866908 2024-01-24T12:24:17.300901+00:00 19994330.286113150418 27869999.999998319894 262864330.286107778549 1 60333.516878272 2024-01-24T12:24:18.282748+00:00 19994330.286115929484 27869999.999988161027 262864330.286100387573 1 60333.516889872 2024-01-24T12:24:19.284953+00:00 19994330.286063957959 27870000.000021368265 262864330.286081641912 1 60333.516901521 2024-01-24T12:24:20.291442+00:00 19994330.286199517548 27870000.000039469451 262864330.286235272884 1 60333.516913025 2024-01-24T12:24:21.285361+00:00 19994330.286049194634 27870000.000063702464 262864330.286109209061 1 60333.516924755 2024-01-24T12:24:22.298810+00:00 19994330.286120858043 27870000.000027049333 262864330.286144226789 1 60333.516936201 2024-01-24T12:24:23.287776+00:00 19994330.286408368498 27869999.999988548458 262864330.286393225193 1 60333.516947772 2024-01-24T12:24:24.287517+00:00 19994330.286246903241 27870000.000004280359 262864330.286247491837 1 60333.516959321 2024-01-24T12:24:25.285296+00:00 19994330.285948112607 27869999.999934230000 262864330.285878658295 1 60333.516970882 2024-01-24T12:24:26.284227+00:00 19994330.286313187331 27869999.999973893166 262864330.286283373833 1 60333.516982456 2024-01-24T12:24:27.284181+00:00 19994330.285910274833 27869999.999952729791 262864330.285859316587 1 60333.516994049 2024-01-24T12:24:28.285845+00:00 19994330.286275897175 27869999.999954875559 262864330.286227077246 1 60333.517005664 2024-01-24T12:24:29.289369+00:00 19994330.286417644471 27870000.000020615757 262864330.286434561014 1 60333.517017188 2024-01-24T12:24:30.285046+00:00 19994330.285676710308 27870000.000031288713 262864330.285704314709 1 60333.517028750 2024-01-24T12:24:31.284004+00:00 19994330.286265701056 27870000.000053878874 262864330.286315888166 1 60333.517040330 2024-01-24T12:24:32.284514+00:00 19994330.286035291851 27870000.000042594969 262864330.286074191332 1 60333.517051926 2024-01-24T12:24:33.286393+00:00 19994330.286323711276 27870000.000023569912 262864330.286343574524 1 60333.517063497 2024-01-24T12:24:34.286158+00:00 19994330.286167044193 27869999.999980416149 262864330.286143779755 1 60333.517075040 2024-01-24T12:24:35.283507+00:00 19994330.286359872669 27870000.000020831823 262864330.286377012730 1 60333.517086669 2024-01-24T12:24:36.288200+00:00 19994330.286248814315 27869999.999995619059 262864330.286240726709 1 60333.517098221 2024-01-24T12:24:37.286305+00:00 19994330.286049079150 27869999.999953616410 262864330.285999000072 1 60333.517109768 2024-01-24T12:24:38.283900+00:00 19994330.286014113575 27869999.999978419393 262864330.285988837481 1 60333.517121462 2024-01-24T12:24:39.294319+00:00 19994330.286172773689 27869999.999971769750 262864330.286140859127 1 60333.517133019 2024-01-24T12:24:40.292853+00:00 19994330.285992063582 27870000.000018045306 262864330.286006420851 1 60333.517144502 2024-01-24T12:24:41.285007+00:00 19994330.286212109029 27870000.000000745058 262864330.286209166050 1 60333.517156084 2024-01-24T12:24:42.285621+00:00 19994330.286184672266 27870000.000034485012 262864330.286215454340 1 60333.517167621 2024-01-24T12:24:43.282477+00:00 19994330.286172240973 27870000.000011768192 262864330.286180317402 1 60333.517179210 2024-01-24T12:24:44.283776+00:00 19994330.286298278719 27869999.999992609024 262864330.286287188530 1 60333.517190826 2024-01-24T12:24:45.287354+00:00 19994330.286192800850 27869999.999954741448 262864330.286143839359 1 60333.517202414 2024-01-24T12:24:46.288567+00:00 19994330.286133833230 27869999.999953009188 262864330.286083132029 1 60333.517213928 2024-01-24T12:24:47.283387+00:00 19994330.285991214216 27870000.000006590039 262864330.285994112492 1 60333.517225496 2024-01-24T12:24:48.282793+00:00 19994330.286141883582 27870000.000008586794 262864330.286146759987 1 60333.517237158 2024-01-24T12:24:49.290398+00:00 19994330.286251887679 27869999.999960370362 262864330.286208570004 1 60333.517248640 2024-01-24T12:24:50.282504+00:00 19994330.286094430834 27869999.999960195273 262864330.286050915718 1 60333.517260224 2024-01-24T12:24:51.283314+00:00 19994330.286299623549 27870000.000003933907 262864330.286299854517 1 60333.517271790 2024-01-24T12:24:52.282672+00:00 19994330.286180011928 27869999.999999705702 262864330.286176025867 1 60333.517283493 2024-01-24T12:24:53.293778+00:00 19994330.286089651287 27870000.000037822872 262864330.286123782396 1 60333.517294936 2024-01-24T12:24:54.282486+00:00 19994330.286217808723 27870000.000036727637 262864330.286250829697 1 60333.517306517 2024-01-24T12:24:55.283054+00:00 19994330.285957008600 27870000.000003300607 262864330.285956621170 1 60333.517318201 2024-01-24T12:24:56.292546+00:00 19994330.286235120147 27870000.000044643879 262864330.286276072264 1 60333.517329738 2024-01-24T12:24:57.289358+00:00 19994330.286159548908 27869999.999958511442 262864330.286114364862 1 60333.517341335 2024-01-24T12:24:58.291326+00:00 19994330.286198571324 27869999.999952074140 262864330.286146938801 1 60333.517352844 2024-01-24T12:24:59.285724+00:00 19994330.286160346121 27869999.999986629933 262864330.286143273115 1 60333.517364373 2024-01-24T12:25:00.281840+00:00 19994330.286131728441 27869999.999952714890 262864330.286080747843 1 60333.517376035 2024-01-24T12:25:01.289359+00:00 19994330.286247611046 27869999.999978199601 262864330.286222100258 1 60333.517387701 2024-01-24T12:25:02.297362+00:00 19994330.286044087261 27870000.000021558255 262864330.286061942577 1 60333.517399251 2024-01-24T12:25:03.295250+00:00 19994330.286007136106 27870000.000029269606 262864330.286032706499 1 60333.517410883 2024-01-24T12:25:04.300278+00:00 19994330.286143444479 27870000.000040508807 262864330.286180257797 1 60333.517422426 2024-01-24T12:25:05.297553+00:00 19994330.286095961928 27870000.000020649284 262864330.286112904549 1 60333.517433998 2024-01-24T12:25:06.297440+00:00 19994330.286283504218 27870000.000051908195 262864330.286331713200 1 60333.517445679 2024-01-24T12:25:07.306695+00:00 19994330.286046747118 27869999.999976132065 262864330.286019176245 1 60333.517457103 2024-01-24T12:25:08.293689+00:00 19994330.286191105843 27869999.999953649938 262864330.286141067743 1 60333.517468613 2024-01-24T12:25:09.288121+00:00 19994330.286264177412 27869999.999954931438 262864330.286215424538 1 60333.517480185 2024-01-24T12:25:10.287974+00:00 19994330.286124814302 27869999.999966107309 262864330.286087244749 1 60333.517491724 2024-01-24T12:25:11.285001+00:00 19994330.285924397409 27869999.999964360148 262864330.285885065794 1 60333.517503381 2024-01-24T12:25:12.292153+00:00 19994330.286121521145 27869999.999974492937 262864330.286092311144 1 60333.517514872 2024-01-24T12:25:13.284928+00:00 19994330.286077607423 27869999.999985836446 262864330.286059767008 1 60333.517526463 2024-01-24T12:25:14.286377+00:00 19994330.286087367684 27870000.000045206398 262864330.286128878593 1 60333.517538009 2024-01-24T12:25:15.284008+00:00 19994330.286141023040 27870000.000019613653 262864330.286156952381 1 60333.517549618 2024-01-24T12:25:16.286990+00:00 19994330.285961322486 27870000.000017296523 262864330.285974919796 1 60333.517561159 2024-01-24T12:25:17.284121+00:00 19994330.286315068603 27870000.000017698854 262864330.286329090595 1 60333.517572789 2024-01-24T12:25:18.288905+00:00 19994330.286042250693 27869999.999980732799 262864330.286019295454 1 60333.517584475 2024-01-24T12:25:19.298663+00:00 19994330.286072529852 27869999.999978207052 262864330.286047041416 1 60333.517595857 2024-01-24T12:25:20.282101+00:00 19994330.286369971931 27870000.000016424805 262864330.286382704973 1 60333.517607495 2024-01-24T12:25:21.287577+00:00 19994330.286132786423 27869999.999981816858 262864330.286110907793 1 60333.517619034 2024-01-24T12:25:22.284536+00:00 19994330.286296978593 27869999.999997369945 262864330.286290645599 1 60333.517630641 2024-01-24T12:25:23.287398+00:00 19994330.286357320845 27869999.999989256263 262864330.286342889071 1 60333.517642193 2024-01-24T12:25:24.285445+00:00 19994330.286123856902 27870000.000034209341 262864330.286154389381 1 60333.517653754 2024-01-24T12:25:25.284394+00:00 19994330.286122400314 27870000.000082183629 262864330.286200910807 1 60333.517665321 2024-01-24T12:25:26.283751+00:00 19994330.286292787641 27869999.999998595566 262864330.286287695169 1 60333.517676927 2024-01-24T12:25:27.286523+00:00 19994330.286083951592 27869999.999989252537 262864330.286069512367 1 60333.517688525 2024-01-24T12:25:28.288596+00:00 19994330.286205340177 27870000.000026252121 262864330.286227911711 1 60333.517700070 2024-01-24T12:25:29.286031+00:00 19994330.286140568554 27869999.999991156161 262864330.286128014326 1 60333.517711600 2024-01-24T12:25:30.282266+00:00 19994330.285960853100 27869999.999954070896 262864330.285911232233 1 60333.517723239 2024-01-24T12:25:31.287851+00:00 19994330.286317177117 27869999.999991804361 262864330.286305278540 1 60333.517734854 2024-01-24T12:25:32.291415+00:00 19994330.286178790033 27869999.999971464276 262864330.286146551371 1 60333.517746444 2024-01-24T12:25:33.292751+00:00 19994330.286155991256 27869999.999984186143 262864330.286136478186 1 60333.517757964 2024-01-24T12:25:34.288079+00:00 19994330.285993520170 27869999.999999649823 262864330.285989463329 1 60333.517769559 2024-01-24T12:25:35.289925+00:00 19994330.286091066897 27870000.000043809414 262864330.286131173372 1 60333.517781057 2024-01-24T12:25:36.283338+00:00 19994330.286116704345 27869999.999998621643 262864330.286111652851 1 60333.517792650 2024-01-24T12:25:37.284958+00:00 19994330.286168985069 27870000.000019397587 262864330.286184698343 1 60333.517804212 2024-01-24T12:25:38.283894+00:00 19994330.286011453718 27869999.999998226762 262864330.286005973816 1 60333.517815806 2024-01-24T12:25:39.285662+00:00 19994330.286285568029 27869999.999962203205 262864330.286244094372 1 60333.517827395 2024-01-24T12:25:40.286918+00:00 19994330.286207016557 27870000.000015787780 262864330.286219120026 1 60333.517838944 2024-01-24T12:25:41.284740+00:00 19994330.285865910351 27869999.999949928373 262864330.285812139511 1 60333.517850519 2024-01-24T12:25:42.284835+00:00 19994330.286176256835 27869999.999961171299 262864330.286133736372 1 60333.517862248 2024-01-24T12:25:43.298223+00:00 19994330.286076713353 27869999.999963108450 262864330.286036133766 1 60333.517873653 2024-01-24T12:25:44.283630+00:00 19994330.286159366369 27869999.999972466379 262864330.286128133535 1 60333.517885333 2024-01-24T12:25:45.292789+00:00 19994330.286200027913 27869999.999994687736 262864330.286191016436 1 60333.517896818 2024-01-24T12:25:46.285063+00:00 19994330.286181371659 27870000.000009510666 262864330.286187171936 1 60333.517908454 2024-01-24T12:25:47.290436+00:00 19994330.286193966866 27870000.000061206520 262864330.286251485348 1 60333.517919957 2024-01-24T12:25:48.284292+00:00 19994330.286061406136 27870000.000058911741 262864330.286116629839 1 60333.517931517 2024-01-24T12:25:49.283046+00:00 19994330.286161813885 27870000.000038340688 262864330.286196440458 1 60333.517943294 2024-01-24T12:25:50.300588+00:00 19994330.286295227706 27869999.999980341643 262864330.286271870136 1 60333.517954668 2024-01-24T12:25:51.283327+00:00 19994330.286054577678 27870000.000018950552 262864330.286069840193 1 60333.517966307 2024-01-24T12:25:52.288938+00:00 19994330.285936936736 27869999.999936103821 262864330.285869359970 1 60333.517977943 2024-01-24T12:25:53.294232+00:00 19994330.286112006754 27869999.999983720481 262864330.286092042923 1 60333.517989384 2024-01-24T12:25:54.282816+00:00 19994330.286096002907 27869999.999940365553 262864330.286032676697 1 60333.518001002 2024-01-24T12:25:55.286609+00:00 19994330.286028143018 27869999.999961119145 262864330.285985559225 1 60333.518012591 2024-01-24T12:25:56.287833+00:00 19994330.286291681230 27870000.000022210181 262864330.286310195923 1 60333.518024094 2024-01-24T12:25:57.281722+00:00 19994330.286125805229 27870000.000019457191 262864330.286141574383 1 60333.518035680 2024-01-24T12:25:58.282724+00:00 19994330.286195978522 27870000.000047516078 262864330.286239802837 1 60333.518047402 2024-01-24T12:25:59.295534+00:00 19994330.286064792424 27870000.000014994293 262864330.286076098680 1 60333.518058826 2024-01-24T12:26:00.282605+00:00 19994330.286141283810 27870000.000033929944 262864330.286171495914 1 60333.518071705 2024-01-24T12:26:01.395319+00:00 19994330.286091316491 27870000.000021990389 262864330.286109626293 1 60333.518082210 2024-01-24T12:26:02.302919+00:00 19994330.285978954285 27869999.999974962324 262864330.285950213671 1 60333.518093838 2024-01-24T12:26:03.307637+00:00 19994330.286391966045 27869999.999969042838 262864330.286357313395 1 60333.518105255 2024-01-24T12:26:04.294062+00:00 19994330.286059323698 27869999.999949466437 262864330.286005079746 1 60333.518116780 2024-01-24T12:26:05.289764+00:00 19994330.286159075797 27869999.999979581684 262864330.286134958267 1 60333.518128428 2024-01-24T12:26:06.296168+00:00 19994330.286042671651 27869999.999973792583 262864330.286012768745 1 60333.518139951 2024-01-24T12:26:07.291797+00:00 19994330.286108706146 27870000.000003423542 262864330.286108434200 1 60333.518151629 2024-01-24T12:26:08.300718+00:00 19994330.286111351103 27870000.000004641712 262864330.286112308502 1 60333.518163110 2024-01-24T12:26:09.292677+00:00 19994330.286213070154 27870000.000065580010 262864330.286274939775 1 60333.518174836 2024-01-24T12:26:10.305813+00:00 19994330.286200512201 27870000.000007331371 262864330.286204159260 1 60333.518186272 2024-01-24T12:26:11.293912+00:00 19994330.286021158099 27870000.000022988766 262864330.286040425301 1 60333.518197963 2024-01-24T12:26:12.304028+00:00 19994330.286142360419 27869999.999987985939 262864330.286126643419 1 60333.518209318 2024-01-24T12:26:13.285092+00:00 19994330.286186840385 27869999.999970294535 262864330.286153435707 1 60333.518221130 2024-01-24T12:26:14.305655+00:00 19994330.285927943885 27869999.999989744276 262864330.285914003849 1 60333.518232533 2024-01-24T12:26:15.290828+00:00 19994330.286262560636 27869999.999957881868 262864330.286216765642 1 60333.518244061 2024-01-24T12:26:16.286878+00:00 19994330.286126226187 27869999.999992765486 262864330.286115288734 1 60333.518255831 2024-01-24T12:26:17.303801+00:00 19994330.286054428667 27870000.000016160309 262864330.286066889763 1 60333.518267201 2024-01-24T12:26:18.286154+00:00 19994330.286092575639 27869999.999986547977 262864330.286075443029 1 60333.518278861 2024-01-24T12:26:19.293593+00:00 19994330.286283403635 27870000.000058613718 262864330.286338329315 1 60333.518290425 2024-01-24T12:26:20.292717+00:00 19994330.286208774894 27870000.000020954758 262864330.286226034164 1 60333.518302033 2024-01-24T12:26:21.295636+00:00 19994330.285933483392 27870000.000035017729 262864330.285964816809 1 60333.518313665 2024-01-24T12:26:22.300641+00:00 19994330.286205828190 27870000.000020731241 262864330.286222875118 1 60333.518325128 2024-01-24T12:26:23.291022+00:00 19994330.285974618047 27869999.999983400106 262864330.285954326391 1 60333.518336630 2024-01-24T12:26:24.284829+00:00 19994330.286143548787 27869999.999954432249 262864330.286094278097 1 60333.518348353 2024-01-24T12:26:25.297753+00:00 19994330.286145288497 27869999.999971970916 262864330.286113590002 1 60333.518359890 2024-01-24T12:26:26.294523+00:00 19994330.286125116050 27870000.000002387911 262864330.286123812199 1 60333.518371452 2024-01-24T12:26:27.293431+00:00 19994330.286159891635 27870000.000003799796 262864330.286160022020 1 60333.518382935 2024-01-24T12:26:28.285572+00:00 19994330.286098644137 27869999.999972071499 262864330.286067008972 1 60333.518394530 2024-01-24T12:26:29.287390+00:00 19994330.286136075854 27870000.000029172748 262864330.286161541939 1 60333.518406109 2024-01-24T12:26:30.287849+00:00 19994330.286175794899 27870000.000022701919 262864330.286194801331 1 60333.518417810 2024-01-24T12:26:31.298760+00:00 19994330.286181423813 27870000.000047892332 262864330.286225616932 1 60333.518429239 2024-01-24T12:26:32.286287+00:00 19994330.286198038608 27870000.000038210303 262864330.286232560873 1 60333.518440912 2024-01-24T12:26:33.294811+00:00 19994330.286143612117 27870000.000008698553 262864330.286148607731 1 60333.518452466 2024-01-24T12:26:34.293028+00:00 19994330.286112111062 27870000.000010237098 262864330.286118656397 1 60333.518464009 2024-01-24T12:26:35.290378+00:00 19994330.286152180284 27869999.999980282038 262864330.286128759384 1 60333.518475571 2024-01-24T12:26:36.289307+00:00 19994330.286220174283 27869999.999993976206 262864330.286210447550 1 60333.518487199 2024-01-24T12:26:37.293986+00:00 19994330.286281362176 27869999.999948978424 262864330.286226630211 1 60333.518498721 2024-01-24T12:26:38.289500+00:00 19994330.286159105599 27869999.999985344708 262864330.286140739918 1 60333.518510267 2024-01-24T12:26:39.287028+00:00 19994330.286170516163 27869999.999956939369 262864330.286123752594 1 60333.518521888 2024-01-24T12:26:40.291129+00:00 19994330.285985831171 27870000.000018306077 262864330.286000430584 1 60333.518533413 2024-01-24T12:26:41.286929+00:00 19994330.286235880107 27870000.000074815005 262864330.286306977272 1 60333.518544996 2024-01-24T12:26:42.287674+00:00 19994330.286062903702 27869999.999992880970 262864330.286052078009 1 60333.518556591 2024-01-24T12:26:43.289448+00:00 19994330.286289975047 27870000.000054121017 262864330.286340415478 1 60333.518568121 2024-01-24T12:26:44.285643+00:00 19994330.286119014025 27870000.000062838197 262864330.286178141832 1 60333.518579682 2024-01-24T12:26:45.284535+00:00 19994330.286217026412 27870000.000004936010 262864330.286218285561 1 60333.518591323 2024-01-24T12:26:46.290338+00:00 19994330.286130610853 27869999.999995864928 262864330.286122769117 1 60333.518602829 2024-01-24T12:26:47.284483+00:00 19994330.286214496940 27869999.999949365854 262864330.286160171032 1 60333.518614420 2024-01-24T12:26:48.285889+00:00 19994330.286038428545 27869999.999959193170 262864330.285993933678 1 60333.518626103 2024-01-24T12:26:49.295302+00:00 19994330.286292389035 27869999.999984528869 262864330.286273241043 1 60333.518637605 2024-01-24T12:26:50.289021+00:00 19994330.286154512316 27870000.000000592321 262864330.286151409149 1 60333.518649149 2024-01-24T12:26:51.286503+00:00 19994330.286151241511 27869999.999997746199 262864330.286145269871 1 60333.518660667 2024-01-24T12:26:52.281668+00:00 19994330.286094248295 27870000.000063139945 262864330.286153703928 1 60333.518672430 2024-01-24T12:26:53.297962+00:00 19994330.286165256053 27870000.000040862709 262864330.286202430725 1 60333.518683855 2024-01-24T12:26:54.285066+00:00 19994330.286164842546 27870000.000063836575 262864330.286224991083 1 60333.518695522 2024-01-24T12:26:55.293076+00:00 19994330.286257956177 27870000.000014085323 262864330.286268353462 1 60333.518706964 2024-01-24T12:26:56.281695+00:00 19994330.285929724574 27869999.999955952168 262864330.285881996155 1 60333.518718609 2024-01-24T12:26:57.287805+00:00 19994330.286085262895 27870000.000016760081 262864330.286098301411 1 60333.518730150 2024-01-24T12:26:58.284945+00:00 19994330.286338713020 27869999.999943237752 262864330.286278247833 1 60333.518741819 2024-01-24T12:26:59.293149+00:00 19994330.286174736917 27869999.999988190830 262864330.286159247160 1 60333.518753350 2024-01-24T12:27:00.289443+00:00 19994330.286023467779 27870000.000001888722 262864330.286021649837 1 60333.518764882 2024-01-24T12:27:01.285795+00:00 19994330.286033764482 27870000.000002726912 262864330.286032795906 1 60333.518776523 2024-01-24T12:27:02.291621+00:00 19994330.286115214229 27870000.000040281564 262864330.286151826382 1 60333.518788230 2024-01-24T12:27:03.303058+00:00 19994330.286193951964 27870000.000031009316 262864330.286221265793 1 60333.518799703 2024-01-24T12:27:04.294337+00:00 19994330.286292791367 27870000.000044558197 262864330.286333650351 1 60333.518811202 2024-01-24T12:27:05.287826+00:00 19994330.286055374891 27870000.000042520463 262864330.286094218493 1 60333.518822839 2024-01-24T12:27:06.293314+00:00 19994330.286266885698 27870000.000016126782 262864330.286279320717 1 60333.518834344 2024-01-24T12:27:07.287344+00:00 19994330.285958927125 27869999.999997012317 262864330.285952240229 1 60333.518845905 2024-01-24T12:27:08.286208+00:00 19994330.286114029586 27869999.999966241419 262864330.286076575518 1 60333.518857434 2024-01-24T12:27:09.282352+00:00 19994330.285996571183 27869999.999947685748 262864330.285940587521 1 60333.518869024 2024-01-24T12:27:10.283661+00:00 19994330.286345649511 27869999.999952808022 262864330.286294758320 1 60333.518880649 2024-01-24T12:27:11.288085+00:00 19994330.285894460976 27869999.999968830496 262864330.285859584808 1 60333.518892194 2024-01-24T12:27:12.285519+00:00 19994330.286137234420 27869999.999964717776 262864330.286098241806 1 60333.518903928 2024-01-24T12:27:13.299400+00:00 19994330.286298099905 27870000.000023808330 262864330.286318212748 1 60333.518915320 2024-01-24T12:27:14.283646+00:00 19994330.285982485861 27870000.000023245811 262864330.286002039909 1 60333.518926878 2024-01-24T12:27:15.282211+00:00 19994330.286227878183 27870000.000001356006 262864330.286225557327 1 60333.518938550 2024-01-24T12:27:16.290696+00:00 19994330.286179628223 27870000.000016853213 262864330.286192804575 1 60333.518950056 2024-01-24T12:27:17.284815+00:00 19994330.285991199315 27870000.000018481165 262864330.286005973816 1 60333.518961610 2024-01-24T12:27:18.283113+00:00 19994330.286242108792 27869999.999950576574 262864330.286188989878 1 60333.518973216 2024-01-24T12:27:19.285848+00:00 19994330.286322426051 27869999.999983653426 262864330.286302387714 1 60333.518984762 2024-01-24T12:27:20.283464+00:00 19994330.286077361554 27869999.999945942312 262864330.286019593477 1 60333.518996353 2024-01-24T12:27:21.284921+00:00 19994330.286230396479 27870000.000005550683 262864330.286232233047 1 60333.519008015 2024-01-24T12:27:22.292541+00:00 19994330.286110267043 27870000.000012386590 262864330.286118984222 1 60333.519019575 2024-01-24T12:27:23.291311+00:00 19994330.286165080965 27869999.999986227602 262864330.286147624254 1 60333.519031046 2024-01-24T12:27:24.282405+00:00 19994330.286178030074 27870000.000032979995 262864330.286207318306 1 60333.519042758 2024-01-24T12:27:25.294319+00:00 19994330.286004941911 27870000.000020962209 262864330.286022186279 1 60333.519054209 2024-01-24T12:27:26.283666+00:00 19994330.286179389805 27870000.000034037977 262864330.286209732294 1 60333.519065776 2024-01-24T12:27:27.283064+00:00 19994330.286348436028 27870000.000030156225 262864330.286374896765 1 60333.519077341 2024-01-24T12:27:28.282243+00:00 19994330.286259561777 27870000.000032156706 262864330.286288022995 1 60333.519088961 2024-01-24T12:27:29.286233+00:00 19994330.285884372890 27870000.000001147389 262864330.285881817341 1 60333.519100538 2024-01-24T12:27:30.286530+00:00 19994330.286111015826 27869999.999972075224 262864330.286079406738 1 60333.519112085 2024-01-24T12:27:31.284180+00:00 19994330.285895507783 27869999.999963082373 262864330.285854876041 1 60333.519123686 2024-01-24T12:27:32.286506+00:00 19994330.286332994699 27869999.999991428107 262864330.286320716143 1 60333.519135283 2024-01-24T12:27:33.288430+00:00 19994330.286099806428 27869999.999993741512 262864330.286089837551 1 60333.519146838 2024-01-24T12:27:34.286786+00:00 19994330.286145064980 27870000.000027179718 262864330.286168545485 1 60333.519158376 2024-01-24T12:27:35.283725+00:00 19994330.286428242922 27870000.000022094697 262864330.286446630955 1 60333.519169974 2024-01-24T12:27:36.285738+00:00 19994330.286098483950 27870000.000021461397 262864330.286116242409 1 60333.519181606 2024-01-24T12:27:37.290737+00:00 19994330.286067884415 27869999.999980445951 262864330.286044627428 1 60333.519193104 2024-01-24T12:27:38.284225+00:00 19994330.286334969103 27870000.000016599894 262864330.286347866058 1 60333.519204672 2024-01-24T12:27:39.283644+00:00 19994330.286139130592 27870000.000030603260 262864330.286166042089 1 60333.519216272 2024-01-24T12:27:40.285897+00:00 19994330.286271758378 27869999.999965161085 262864330.286233216524 1 60333.519227808 2024-01-24T12:27:41.282586+00:00 19994330.285933565348 27869999.999938271940 262864330.285868138075 1 60333.519239489 2024-01-24T12:27:42.291803+00:00 19994330.286110684276 27869999.999984566122 262864330.286091566086 1 60333.519251058 2024-01-24T12:27:43.291401+00:00 19994330.286291353405 27869999.999976944178 262864330.286264598370 1 60333.519262559 2024-01-24T12:27:44.285074+00:00 19994330.285919718444 27870000.000008843839 262864330.285924881697 1 60333.519274123 2024-01-24T12:27:45.284229+00:00 19994330.286241982132 27870000.000035051256 262864330.286273330450 1 60333.519285792 2024-01-24T12:27:46.292451+00:00 19994330.286247827113 27869999.999980326742 262864330.286224454641 1 60333.519297238 2024-01-24T12:27:47.281338+00:00 19994330.286101471633 27870000.000032346696 262864330.286130100489 1 60333.519308875 2024-01-24T12:27:48.286806+00:00 19994330.286189772189 27870000.000050336123 262864330.286236405373 1 60333.519320399 2024-01-24T12:27:49.282420+00:00 19994330.286221291870 27870000.000003665686 262864330.286221265793 1 60333.519332040 2024-01-24T12:27:50.288229+00:00 19994330.286206632853 27870000.000001717359 262864330.286204665899 1 60333.519343698 2024-01-24T12:27:51.295509+00:00 19994330.286192573607 27869999.999965913594 262864330.286154776812 1 60333.519355126 2024-01-24T12:27:52.282887+00:00 19994330.286134816706 27869999.999946985394 262864330.286078095436 1 60333.519366686 2024-01-24T12:27:53.281700+00:00 19994330.286095138639 27870000.000004187226 262864330.286095619202 1 60333.519378271 2024-01-24T12:27:54.282611+00:00 19994330.286111503839 27869999.999936342239 262864330.286044150591 1 60333.519389865 2024-01-24T12:27:55.284309+00:00 19994330.286100950092 27870000.000013791025 262864330.286111056805 1 60333.519401466 2024-01-24T12:27:56.286689+00:00 19994330.286117866635 27869999.999975487590 262864330.286089658737 1 60333.519412986 2024-01-24T12:27:57.281985+00:00 19994330.286168795079 27870000.000036939979 262864330.286202043295 1 60333.519424602 2024-01-24T12:27:58.285669+00:00 19994330.286104071885 27870000.000035818666 262864330.286136209965 1 60333.519436128 2024-01-24T12:27:59.281399+00:00 19994330.286157332361 27870000.000025544316 262864330.286179184914 1 60333.519447796 2024-01-24T12:28:00.289526+00:00 19994330.286291003227 27870000.000020332634 262864330.286307632923 1 60333.519459296 2024-01-24T12:28:01.283181+00:00 19994330.286158479750 27870000.000009950250 262864330.286164730787 1 60333.519471022 2024-01-24T12:28:02.296320+00:00 19994330.286059848964 27869999.999958768487 262864330.286014914513 1 60333.519482587 2024-01-24T12:28:03.295480+00:00 19994330.286037810147 27869999.999965310097 262864330.285999417305 1 60333.519494119 2024-01-24T12:28:04.291857+00:00 19994330.286257062107 27870000.000002060086 262864330.286255419254 1 60333.519505725 2024-01-24T12:28:05.294686+00:00 19994330.286161765456 27869999.999935097992 262864330.286093175411 1 60333.519517337 2024-01-24T12:28:06.297945+00:00 19994330.286202345043 27869999.999992445111 262864330.286191076040 1 60333.519528778 2024-01-24T12:28:07.286452+00:00 19994330.286107987165 27870000.000033698976 262864330.286137998104 1 60333.519540401 2024-01-24T12:28:08.290610+00:00 19994330.285890385509 27869999.999966986477 262864330.285853683949 1 60333.519552095 2024-01-24T12:28:09.301036+00:00 19994330.286025568843 27870000.000016242266 262864330.286038100719 1 60333.519563651 2024-01-24T12:28:10.299440+00:00 19994330.286273427308 27870000.000011172146 262864330.286280900240 1 60333.519575213 2024-01-24T12:28:11.298361+00:00 19994330.286272186786 27870000.000059168786 262864330.286327660084 1 60333.519586680 2024-01-24T12:28:12.289185+00:00 19994330.286074317992 27870000.000007670373 262864330.286078274250 1 60333.519598344 2024-01-24T12:28:13.296969+00:00 19994330.286322288215 27869999.999973550439 262864330.286292135715 1 60333.519609821 2024-01-24T12:28:14.288503+00:00 19994330.286008149385 27869999.999914526939 262864330.285918980837 1 60333.519621601 2024-01-24T12:28:15.306346+00:00 19994330.286100413650 27869999.999942079186 262864330.286038786173 1 60333.519632888 2024-01-24T12:28:16.281567+00:00 19994330.286110639572 27869999.999963968992 262864330.286070913076 1 60333.519644646 2024-01-24T12:28:17.297396+00:00 19994330.286105699837 27870000.000002246350 262864330.286104232073 1 60333.519656078 2024-01-24T12:28:18.285181+00:00 19994330.286143347621 27870000.000001713634 262864330.286141395569 1 60333.519667627 2024-01-24T12:28:19.282954+00:00 19994330.286114916205 27870000.000013582408 262864330.286124825478 1 60333.519679238 2024-01-24T12:28:20.286144+00:00 19994330.285960122943 27870000.000023514032 262864330.285979926586 1 60333.519691039 2024-01-24T12:28:21.305790+00:00 19994330.286047697067 27870000.000011749566 262864330.286055743694 1 60333.519702468 2024-01-24T12:28:22.293224+00:00 19994330.286189276725 27870000.000033617020 262864330.286219209433 1 60333.519713983 2024-01-24T12:28:23.288167+00:00 19994330.286149539053 27870000.000009350479 262864330.286155194044 1 60333.519725501 2024-01-24T12:28:24.283287+00:00 19994330.286269124597 27870000.000018298626 262864330.286283731461 1 60333.519737117 2024-01-24T12:28:25.286881+00:00 19994330.286171194166 27869999.999966163188 262864330.286133676767 1 60333.519748744 2024-01-24T12:28:26.291453+00:00 19994330.286163389683 27869999.999959491193 262864330.286119192839 1 60333.519760348 2024-01-24T12:28:27.294074+00:00 19994330.286216568202 27869999.999976586550 262864330.286189436913 1 60333.519771890 2024-01-24T12:28:28.291332+00:00 19994330.286086149514 27869999.999953269958 262864330.286035716534 1 60333.519783375 2024-01-24T12:28:29.283595+00:00 19994330.286192085594 27870000.000024382025 262864330.286212772131 1 60333.519794964 2024-01-24T12:28:30.284859+00:00 19994330.286050312221 27870000.000017214566 262864330.286063849926 1 60333.519806540 2024-01-24T12:28:31.285041+00:00 19994330.286329399794 27870000.000109758228 262864330.286435455084 1 60333.519818136 2024-01-24T12:28:32.286892+00:00 19994330.286086343229 27870000.000045385212 262864330.286128044128 1 60333.519829764 2024-01-24T12:28:33.291647+00:00 19994330.285976123065 27869999.999989371747 262864330.285961776972 1 60333.519841242 2024-01-24T12:28:34.283329+00:00 19994330.286280591041 27869999.999997213483 262864330.286274105310 1 60333.519852828 2024-01-24T12:28:35.284348+00:00 19994330.286135904491 27870000.000021889806 262864330.286154091358 1 60333.519864402 2024-01-24T12:28:36.284321+00:00 19994330.285858355463 27869999.999922774732 262864330.285777449608 1 60333.519876003 2024-01-24T12:28:37.286635+00:00 19994330.286248337477 27869999.999931156635 262864330.286175787449 1 60333.519887568 2024-01-24T12:28:38.285860+00:00 19994330.286211822182 27869999.999994713813 262864330.286202847958 1 60333.519899195 2024-01-24T12:28:39.290423+00:00 19994330.286202475429 27869999.999962951988 262864330.286161720753 1 60333.519910780 2024-01-24T12:28:40.291373+00:00 19994330.285963803530 27870000.000038359314 262864330.285998463631 1 60333.519922431 2024-01-24T12:28:41.297985+00:00 19994330.286077495664 27869999.999995250255 262864330.286069065332 1 60333.519933862 2024-01-24T12:28:42.285641+00:00 19994330.286253217608 27870000.000060599297 262864330.286310106516 1 60333.519945665 2024-01-24T12:28:43.305476+00:00 19994330.286288857460 27870000.000071566552 262864330.286356717348 1 60333.519956972 2024-01-24T12:28:44.282382+00:00 19994330.286200847477 27869999.999992165715 262864330.286189317703 1 60333.519968589 2024-01-24T12:28:45.286062+00:00 19994330.286157291383 27869999.999998342246 262864330.286151915789 1 60333.519980111 2024-01-24T12:28:46.281572+00:00 19994330.286204729229 27869999.999996487051 262864330.286197513342 1 60333.519991718 2024-01-24T12:28:47.284477+00:00 19994330.286151129752 27869999.999974865466 262864330.286122322083 1 60333.520003282 2024-01-24T12:28:48.283512+00:00 19994330.286121759564 27869999.999965094030 262864330.286083161831 1 60333.520014849 2024-01-24T12:28:49.283017+00:00 19994330.285935036838 27869999.999999452382 262864330.285930812359 1 60333.520026484 2024-01-24T12:28:50.288217+00:00 19994330.286266986281 27870000.000002540648 262864330.286265820265 1 60333.520038025 2024-01-24T12:28:51.285346+00:00 19994330.286186147481 27870000.000027213246 262864330.286209672689 1 60333.520049591 2024-01-24T12:28:52.284614+00:00 19994330.286233760417 27870000.000019237399 262864330.286249309778 1 60333.520061145 2024-01-24T12:28:53.282912+00:00 19994330.286030780524 27870000.000019747764 262864330.286046832800 1 60333.520072728 2024-01-24T12:28:54.283685+00:00 19994330.286175414920 27870000.000023547560 262864330.286195278168 1 60333.520084337 2024-01-24T12:28:55.286732+00:00 19994330.286393247545 27870000.000041205436 262864330.286430776119 1 60333.520095910 2024-01-24T12:28:56.286643+00:00 19994330.286068450660 27870000.000003229827 262864330.286067962646 1 60333.520107485 2024-01-24T12:28:57.286735+00:00 19994330.286362934858 27869999.999984733760 262864330.286343991756 1 60333.520119036 2024-01-24T12:28:58.284718+00:00 19994330.286098059267 27869999.999955773354 262864330.286050140858 1 60333.520130604 2024-01-24T12:28:59.284173+00:00 19994330.286188486964 27869999.999984811991 262864330.286169588566 1 60333.520142206 2024-01-24T12:29:00.286617+00:00 19994330.285987950861 27869999.999946571887 262864330.285930812359 1 60333.520153786 2024-01-24T12:29:01.287110+00:00 19994330.286193855107 27870000.000002920628 262864330.286193072796 1 60333.520165393 2024-01-24T12:29:02.289934+00:00 19994330.286118350923 27870000.000002328306 262864330.286116987467 1 60333.520177113 2024-01-24T12:29:03.302599+00:00 19994330.286153517663 27870000.000019639730 262864330.286169469357 1 60333.520188598 2024-01-24T12:29:04.294906+00:00 19994330.286221630871 27869999.999986134470 262864330.286204069853 1 60333.520200057 2024-01-24T12:29:05.284904+00:00 19994330.286067530513 27870000.000079613179 262864330.286143422127 1 60333.520211631 2024-01-24T12:29:06.284953+00:00 19994330.286227941513 27870000.000027012080 262864330.286251246929 1 60333.520223218 2024-01-24T12:29:07.285983+00:00 19994330.286072105169 27870000.000008318573 262864330.286076724529 1 60333.520234782 2024-01-24T12:29:08.285134+00:00 19994330.286095611751 27869999.999975781888 262864330.286067694426 1 60333.520246344 2024-01-24T12:29:09.284119+00:00 19994330.286063358188 27869999.999988522381 262864330.286048173904 1 60333.520257896 2024-01-24T12:29:10.282225+00:00 19994330.286155868322 27869999.999978497624 262864330.286130666733 1 60333.520269554 2024-01-24T12:29:11.289474+00:00 19994330.286284137517 27869999.999996896833 262864330.286277353764 1 60333.520281116 2024-01-24T12:29:12.288395+00:00 19994330.285905137658 27869999.999965079129 262864330.285866498947 1 60333.520292650 2024-01-24T12:29:13.285012+00:00 19994330.286074101925 27870000.000012326986 262864330.286082744598 1 60333.520304225 2024-01-24T12:29:14.285047+00:00 19994330.285968478769 27870000.000069856644 262864330.286034643650 1 60333.520316100 2024-01-24T12:29:15.310997+00:00 19994330.286283746362 27870000.000031664968 262864330.286311686039 1 60333.520327405 2024-01-24T12:29:16.287758+00:00 19994330.285960778594 27870000.000025857240 262864330.285982966423 1 60333.520338917 2024-01-24T12:29:17.282436+00:00 19994330.286015789956 27869999.999998748302 262864330.286010831594 1 60333.520350544 2024-01-24T12:29:18.287023+00:00 19994330.286110907793 27869999.999980580062 262864330.286087781191 1 60333.520362077 2024-01-24T12:29:19.283426+00:00 19994330.286184392869 27869999.999955639243 262864330.286136358976 1 60333.520373687 2024-01-24T12:29:20.286579+00:00 19994330.286031711847 27869999.999985881150 262864330.286013901234 1 60333.520385228 2024-01-24T12:29:21.283701+00:00 19994330.286059744656 27869999.999941766262 262864330.285997807980 1 60333.520396783 2024-01-24T12:29:22.282033+00:00 19994330.286220826209 27869999.999996062368 262864330.286213189363 1 60333.520408371 2024-01-24T12:29:23.283255+00:00 19994330.286083590239 27869999.999950293452 262864330.286030173302 1 60333.520419911 2024-01-24T12:29:24.280254+00:00 19994330.286194890738 27870000.000086452812 262864330.286277651787 1 60333.520431524 2024-01-24T12:29:25.283709+00:00 19994330.286011245102 27870000.000007055700 262864330.286014616489 1 60333.520443115 2024-01-24T12:29:26.285181+00:00 19994330.286216765642 27870000.000017352402 262864330.286230415106 1 60333.520454672 2024-01-24T12:29:27.283652+00:00 19994330.286048237234 27869999.999988663942 262864330.286033213139 1 60333.520466286 2024-01-24T12:29:28.287113+00:00 19994330.286182995886 27869999.999959465116 262864330.286138772964 1 60333.520477815 2024-01-24T12:29:29.283214+00:00 19994330.286067035049 27870000.000031154603 262864330.286094486713 1 60333.520489409 2024-01-24T12:29:30.284892+00:00 19994330.286352645606 27869999.999969188124 262864330.286318123341 1 60333.520501035 2024-01-24T12:29:31.289417+00:00 19994330.286227919161 27869999.999931011349 262864330.286155223846 1 60333.520512531 2024-01-24T12:29:32.282668+00:00 19994330.286079011858 27869999.999964550138 262864330.286039859056 1 60333.520524137 2024-01-24T12:29:33.285445+00:00 19994330.286011569202 27870000.000013440847 262864330.286021322012 1 60333.520535771 2024-01-24T12:29:34.290637+00:00 19994330.286018189043 27870000.000020522624 262864330.286035031080 1 60333.520547297 2024-01-24T12:29:35.286492+00:00 19994330.286382600665 27870000.000019293278 262864330.286398172379 1 60333.520558909 2024-01-24T12:29:36.289693+00:00 19994330.286290068179 27869999.999981138855 262864330.286267518997 1 60333.520570409 2024-01-24T12:29:37.283394+00:00 19994330.285886581987 27870000.000034168363 262864330.285917043686 1 60333.520581960 2024-01-24T12:29:38.281312+00:00 19994330.286345735192 27870000.000017739832 262864330.286359786987 1 60333.520593571 2024-01-24T12:29:39.284484+00:00 19994330.285911500454 27869999.999965872616 262864330.285873681307 1 60333.520605106 2024-01-24T12:29:40.281174+00:00 19994330.286136586219 27869999.999959170818 262864330.286092072725 1 60333.520616775 2024-01-24T12:29:41.289342+00:00 19994330.286265797913 27869999.999978087842 262864330.286240190268 1 60333.520628255 2024-01-24T12:29:42.281239+00:00 19994330.286062318832 27869999.999983739108 262864330.286042362452 1 60333.520640015 2024-01-24T12:29:43.297272+00:00 19994330.286052491516 27869999.999980930239 262864330.286029726267 1 60333.520651517 2024-01-24T12:29:44.291007+00:00 19994330.286142054945 27869999.999996598810 262864330.286134958267 1 60333.520663067 2024-01-24T12:29:45.288998+00:00 19994330.286353841424 27870000.000028472394 262864330.286378622055 1 60333.520674605 2024-01-24T12:29:46.285842+00:00 19994330.286193918437 27869999.999997727573 262864330.286187946796 1 60333.520686147 2024-01-24T12:29:47.283115+00:00 19994330.285939950496 27870000.000001296401 262864330.285937577486 1 60333.520697707 2024-01-24T12:29:48.281870+00:00 19994330.286283291876 27870000.000015117228 262864330.286294698715 1 60333.520709338 2024-01-24T12:29:49.286779+00:00 19994330.286183029413 27870000.000041350722 262864330.286220699549 1 60333.520720942 2024-01-24T12:29:50.289378+00:00 19994330.286119408906 27869999.999994862825 262864330.286110579967 1 60333.520732452 2024-01-24T12:29:51.283855+00:00 19994330.286163549870 27869999.999925535172 262864330.286085367203 1 60333.520744032 2024-01-24T12:29:52.284381+00:00 19994330.286053519696 27869999.999961093068 262864330.286010891199 1 60333.520755583 2024-01-24T12:29:53.282411+00:00 19994330.286189466715 27869999.999982818961 262864330.286168605089 1 60333.520767166 2024-01-24T12:29:54.283113+00:00 19994330.286018330604 27869999.999953620136 262864330.285968273878 1 60333.520778753 2024-01-24T12:29:55.284291+00:00 19994330.286288060248 27869999.999966736883 262864330.286251097918 1 60333.520790355 2024-01-24T12:29:56.286653+00:00 19994330.286117322743 27870000.000038657337 262864330.286152273417 1 60333.520801915 2024-01-24T12:29:57.285419+00:00 19994330.286239258945 27870000.000027675182 262864330.286263257265 1 60333.520813467 2024-01-24T12:29:58.283560+00:00 19994330.286188304424 27869999.999999471009 262864330.286184072495 1 60333.520825108 2024-01-24T12:29:59.289298+00:00 19994330.286320187151 27870000.000055186450 262864330.286371678114 1 60333.520836616 2024-01-24T12:30:00.283616+00:00 19994330.286027327180 27869999.999998725951 262864330.286022365093 1 60333.520848182 2024-01-24T12:30:01.282918+00:00 19994330.286105122417 27869999.999903701246 262864330.286005139351 1 60333.520860099 2024-01-24T12:30:02.312594+00:00 19994330.286185894161 27869999.999985042959 262864330.286167234182 1 60333.520872041 2024-01-24T12:30:03.344346+00:00 19994330.286277126521 27869999.999983187765 262864330.286256611347 1 60333.520883137 2024-01-24T12:30:04.303053+00:00 19994330.286115497351 27869999.999933950603 262864330.286045759916 1 60333.520894791 2024-01-24T12:30:05.309973+00:00 19994330.286139950156 27869999.999961894006 262864330.286098122597 1 60333.520906451 2024-01-24T12:30:06.317360+00:00 19994330.286213610321 27869999.999977931380 262864330.286187857389 1 60333.520917755 2024-01-24T12:30:07.293986+00:00 19994330.286170434207 27870000.000027325004 262864330.286194056273 1 60333.520929330 2024-01-24T12:30:08.294156+00:00 19994330.286262974143 27870000.000010725111 262864330.286270022392 1 60333.520940932 2024-01-24T12:30:09.296580+00:00 19994330.286201089621 27870000.000066317618 262864330.286263704300 1 60333.520952565 2024-01-24T12:30:10.301599+00:00 19994330.286080874503 27870000.000038910657 262864330.286116093397 1 60333.520964025 2024-01-24T12:30:11.291771+00:00 19994330.286029655486 27870000.000004474074 262864330.286030441523 1 60333.520975585 2024-01-24T12:30:12.290550+00:00 19994330.286253985018 27869999.999988283962 262864330.286238580942 1 60333.520987164 2024-01-24T12:30:13.291008+00:00 19994330.286011539400 27869999.999939110130 262864330.285946965218 1 60333.520998788 2024-01-24T12:30:14.295270+00:00 19994330.286406699568 27869999.999972674996 262864330.286375671625 1 60333.521010334 2024-01-24T12:30:15.292807+00:00 19994330.286005146801 27869999.999973125756 262864330.285974562168 1 60333.521021926 2024-01-24T12:30:16.294412+00:00 19994330.286149270833 27869999.999953515828 262864330.286099076271 1 60333.521033393 2024-01-24T12:30:17.285174+00:00 19994330.286062128842 27870000.000000428408 262864330.286058843136 1 60333.521045076 2024-01-24T12:30:18.294549+00:00 19994330.285890311003 27870000.000033758581 262864330.285920381546 1 60333.521056633 2024-01-24T12:30:19.293047+00:00 19994330.286021076143 27869999.999997343868 262864330.286014735699 1 60333.521068150 2024-01-24T12:30:20.288121+00:00 19994330.285981655121 27870000.000065680593 262864330.286043643951 1 60333.521079747 2024-01-24T12:30:21.290181+00:00 19994330.286269158125 27870000.000016648322 262864330.286282122135 1 60333.521091406 2024-01-24T12:30:22.297490+00:00 19994330.286146506667 27870000.000015709549 262864330.286158502102 1 60333.521102871 2024-01-24T12:30:23.288040+00:00 19994330.286110125482 27869999.999988529831 262864330.286094963551 1 60333.521114432 2024-01-24T12:30:24.286892+00:00 19994330.286108721048 27869999.999935936183 262864330.286040961742 1 60333.521126053 2024-01-24T12:30:25.290992+00:00 19994330.286024216563 27869999.999968286604 262864330.285988807678 1 60333.521137629 2024-01-24T12:30:26.291118+00:00 19994330.286078419536 27870000.000000912696 262864330.286075651646 1 60333.521149226 2024-01-24T12:30:27.293189+00:00 19994330.286110319197 27870000.000015307218 262864330.286121934652 1 60333.521160757 2024-01-24T12:30:28.289400+00:00 19994330.286269649863 27870000.000016663224 262864330.286282598972 1 60333.521172292 2024-01-24T12:30:29.285998+00:00 19994330.286192834377 27869999.999968551099 262864330.286157697439 1 60333.521183848 2024-01-24T12:30:30.284524+00:00 19994330.286254167557 27870000.000029124320 262864330.286279588938 1 60333.521195484 2024-01-24T12:30:31.289801+00:00 19994330.286119394004 27870000.000034291297 262864330.286150008440 1 60333.521206978 2024-01-24T12:30:32.282907+00:00 19994330.286283697933 27870000.000020541251 262864330.286300539970 1 60333.521218599 2024-01-24T12:30:33.286983+00:00 19994330.285961017013 27869999.999970272183 262864330.285927593708 1 60333.521230276 2024-01-24T12:30:34.295823+00:00 19994330.286149393767 27870000.000015221536 262864330.286160916090 1 60333.521241782 2024-01-24T12:30:35.289934+00:00 19994330.286183882505 27869999.999889370054 262864330.286069571972 1 60333.521253434 2024-01-24T12:30:36.296668+00:00 19994330.286127176136 27869999.999985106289 262864330.286108583212 1 60333.521264899 2024-01-24T12:30:37.287264+00:00 19994330.286184236407 27870000.000004194677 262864330.286184728146 1 60333.521276527 2024-01-24T12:30:38.291928+00:00 19994330.286092016846 27870000.000017698854 262864330.286106020212 1 60333.521288048 2024-01-24T12:30:39.287403+00:00 19994330.286171041429 27870000.000031281263 262864330.286198645830 1 60333.521299642 2024-01-24T12:30:40.289039+00:00 19994330.286176782101 27870000.000048518181 262864330.286221593618 1 60333.521311313 2024-01-24T12:30:41.297430+00:00 19994330.286147695035 27870000.000040974468 262864330.286184966564 1 60333.521322808 2024-01-24T12:30:42.290583+00:00 19994330.286384284496 27870000.000042248517 262864330.286422848701 1 60333.521334410 2024-01-24T12:30:43.293022+00:00 19994330.286122381687 27870000.000007603317 262864330.286126285791 1 60333.521345928 2024-01-24T12:30:44.288217+00:00 19994330.286177139729 27870000.000016663224 262864330.286190092564 1 60333.521357558 2024-01-24T12:30:45.293014+00:00 19994330.286166235805 27870000.000008650124 262864330.286171197891 1 60333.521369081 2024-01-24T12:30:46.288617+00:00 19994330.286127399653 27869999.999981883913 262864330.286105573177 1 60333.521380631 2024-01-24T12:30:47.286494+00:00 19994330.286095216870 27869999.999943040311 262864330.286034584045 1 60333.521392161 2024-01-24T12:30:48.282743+00:00 19994330.285929325968 27869999.999958194792 262864330.285883814096 1 60333.521403756 2024-01-24T12:30:49.284465+00:00 19994330.286241151392 27870000.000026982278 262864330.286264419556 1 60333.521415338 2024-01-24T12:30:50.285184+00:00 19994330.286043390632 27869999.999965976924 262864330.286005675793 1 60333.521426907 2024-01-24T12:30:51.284760+00:00 19994330.286131702363 27870000.000006176531 262864330.286134183407 1 60333.521438477 2024-01-24T12:30:52.284363+00:00 19994330.286110982299 27870000.000043265522 262864330.286150574684 1 60333.521450087 2024-01-24T12:30:53.287558+00:00 19994330.286106698215 27870000.000064533204 262864330.286167532206 1 60333.521461653 2024-01-24T12:30:54.286796+00:00 19994330.286336943507 27870000.000051666051 262864330.286384940147 1 60333.521473235 2024-01-24T12:30:55.287443+00:00 19994330.286044247448 27870000.000002652407 262864330.286043196917 1 60333.521484772 2024-01-24T12:30:56.284313+00:00 19994330.286317802966 27869999.999965623021 262864330.286279708147 1 60333.521496371 2024-01-24T12:30:57.286489+00:00 19994330.285978671163 27869999.999993342906 262864330.285968333483 1 60333.521507979 2024-01-24T12:30:58.289432+00:00 19994330.286136992276 27869999.999967157841 262864330.286100447178 1 60333.521519497 2024-01-24T12:30:59.284519+00:00 19994330.286072470248 27869999.999979849905 262864330.286048620939 1 60333.521531106 2024-01-24T12:31:00.287554+00:00 19994330.286401342601 27869999.999946326017 262864330.286343961954 1 60333.521543006 2024-01-24T12:31:01.315735+00:00 19994330.286077182740 27869999.999969478697 262864330.286042958498 1 60333.521554315 2024-01-24T12:31:02.292858+00:00 19994330.286253344268 27870000.000060338527 262864330.286309987307 1 60333.521565774 2024-01-24T12:31:03.282933+00:00 19994330.286223471165 27870000.000039495528 262864330.286259263754 1 60333.521577463 2024-01-24T12:31:04.292770+00:00 19994330.286211457103 27870000.000012468547 262864330.286220222712 1 60333.521589004 2024-01-24T12:31:05.289913+00:00 19994330.286148209125 27870000.000027131289 262864330.286171644926 1 60333.521600592 2024-01-24T12:31:06.291167+00:00 19994330.285928826779 27869999.999968618155 262864330.285893738270 1 60333.521612125 2024-01-24T12:31:07.287590+00:00 19994330.286400873214 27869999.999967411160 262864330.286364585161 1 60333.521623660 2024-01-24T12:31:08.284244+00:00 19994330.286192543805 27869999.999994233251 262864330.286183059216 1 60333.521635249 2024-01-24T12:31:09.285532+00:00 19994330.286001157016 27869999.999959737062 262864330.285957187414 1 60333.521646816 2024-01-24T12:31:10.284881+00:00 19994330.286242220551 27869999.999972105026 262864330.286210626364 1 60333.521658437 2024-01-24T12:31:11.288975+00:00 19994330.286196250468 27869999.999989371747 262864330.286181926727 1 60333.521669950 2024-01-24T12:31:12.283657+00:00 19994330.286157775670 27869999.999972835183 262864330.286126911640 1 60333.521681531 2024-01-24T12:31:13.284312+00:00 19994330.286118887365 27870000.000031068921 262864330.286146253347 1 60333.521693122 2024-01-24T12:31:14.285698+00:00 19994330.286246560514 27870000.000015448779 262864330.286258310080 1 60333.521704696 2024-01-24T12:31:15.285761+00:00 19994330.286216594279 27870000.000040240586 262864330.286253124475 1 60333.521716246 2024-01-24T12:31:16.283708+00:00 19994330.286156933755 27870000.000025905669 262864330.286179125309 1 60333.521727839 2024-01-24T12:31:17.285299+00:00 19994330.286080040038 27870000.000015825033 262864330.286092162132 1 60333.521739419 2024-01-24T12:31:18.285774+00:00 19994330.286216378212 27869999.999991632998 262864330.286204308271 1 60333.521750977 2024-01-24T12:31:19.284416+00:00 19994330.285985983908 27869999.999912858009 262864330.285895138979 1 60333.521762539 2024-01-24T12:31:20.283326+00:00 19994330.286175504327 27869999.999994762242 262864330.286166548729 1 60333.521774227 2024-01-24T12:31:21.293174+00:00 19994330.286140851676 27869999.999949682504 262864330.286086857319 1 60333.521785701 2024-01-24T12:31:22.284557+00:00 19994330.286097884178 27870000.000016890466 262864330.286111086607 1 60333.521797261 2024-01-24T12:31:23.283381+00:00 19994330.286166816950 27870000.000046610832 262864330.286209732294 1 60333.521809137 2024-01-24T12:31:24.309493+00:00 19994330.286106314510 27869999.999950788915 262864330.286053419113 1 60333.521820398 2024-01-24T12:31:25.282361+00:00 19994330.286270044744 27870000.000042911619 262864330.286309272051 1 60333.521832121 2024-01-24T12:31:26.295203+00:00 19994330.286223486066 27870000.000039331615 262864330.286259114742 1 60333.521843555 2024-01-24T12:31:27.283149+00:00 19994330.285975500941 27869999.999990731478 262864330.285962522030 1 60333.521855162 2024-01-24T12:31:28.286027+00:00 19994330.286264609545 27870000.000000838190 262864330.286261737347 1 60333.521866719 2024-01-24T12:31:29.284525+00:00 19994330.286202687770 27869999.999991483986 262864330.286190479994 1 60333.521878271 2024-01-24T12:31:30.282632+00:00 19994330.286173202097 27869999.999976508319 262864330.286146014929 1 60333.521889843 2024-01-24T12:31:31.282407+00:00 19994330.286212906241 27869999.999961614609 262864330.286170840263 1 60333.521901619 2024-01-24T12:31:32.299831+00:00 19994330.286226309836 27869999.999989293516 262864330.286211907864 1 60333.521913179 2024-01-24T12:31:33.298693+00:00 19994330.286193408072 27869999.999970588833 262864330.286160290241 1 60333.521924674 2024-01-24T12:31:34.291780+00:00 19994330.286183722317 27870000.000012278557 262864330.286192297935 1 60333.521936141 2024-01-24T12:31:35.282559+00:00 19994330.286116976291 27870000.000076811761 262864330.286190092564 1 60333.521947749 2024-01-24T12:31:36.285556+00:00 19994330.286084562540 27870000.000025600195 262864330.286106467247 1 60333.521959367 2024-01-24T12:31:37.289304+00:00 19994330.286453604698 27870000.000068414956 262864330.286518335342 1 60333.521970866 2024-01-24T12:31:38.282851+00:00 19994330.286227419972 27870000.000009633601 262864330.286233365536 1 60333.521982453 2024-01-24T12:31:39.283907+00:00 19994330.285998150706 27870000.000026438385 262864330.286020874977 1 60333.521994044 2024-01-24T12:31:40.285395+00:00 19994330.286268446594 27869999.999996315688 262864330.286261051893 1 60333.522005592 2024-01-24T12:31:41.283175+00:00 19994330.285877119750 27869999.999977573752 262864330.285851001740 1 60333.522017180 2024-01-24T12:31:42.284367+00:00 19994330.286332953721 27869999.999945119023 262864330.286274373531 1 60333.522028896 2024-01-24T12:31:43.296591+00:00 19994330.286082472652 27870000.000005047768 262864330.286083817482 1 60333.522040429 2024-01-24T12:31:44.293026+00:00 19994330.286052197218 27869999.999989815056 262864330.286038309336 1 60333.522051886 2024-01-24T12:31:45.282911+00:00 19994330.286049623042 27870000.000025376678 262864330.286071330309 1 60333.522063510 2024-01-24T12:31:46.287287+00:00 19994330.286147508770 27870000.000014182180 262864330.286157995462 1 60333.522075027 2024-01-24T12:31:47.282343+00:00 19994330.286068107933 27870000.000031717122 262864330.286096125841 1 60333.522086610 2024-01-24T12:31:48.283104+00:00 19994330.286340691149 27870000.000045537949 262864330.286382526159 1 60333.522098282 2024-01-24T12:31:49.291546+00:00 19994330.286079488695 27870000.000020351261 262864330.286096155643 1 60333.522109784 2024-01-24T12:31:50.285324+00:00 19994330.286150280386 27870000.000011716038 262864330.286158293486 1 60333.522121374 2024-01-24T12:31:51.286675+00:00 19994330.286148913205 27869999.999972328544 262864330.286117553711 1 60333.522133057 2024-01-24T12:31:52.296127+00:00 19994330.286109369248 27869999.999938264489 262864330.286043912172 1 60333.522144521 2024-01-24T12:31:53.286614+00:00 19994330.286010615528 27869999.999949000776 262864330.285955935717 1 60333.522156153 2024-01-24T12:31:54.291617+00:00 19994330.286146763712 27869999.999981705099 262864330.286124765873 1 60333.522167769 2024-01-24T12:31:55.295250+00:00 19994330.286107614636 27869999.999969087541 262864330.286073029041 1 60333.522179252 2024-01-24T12:31:56.287311+00:00 19994330.286150380969 27869999.999991282821 262864330.286137998104 1 60333.522190823 2024-01-24T12:31:57.287142+00:00 19994330.286331888288 27870000.000007305294 262864330.286335498095 1 60333.522202343 2024-01-24T12:31:58.282396+00:00 19994330.286121618003 27870000.000065691769 262864330.286183595657 1 60333.522214066 2024-01-24T12:31:59.295293+00:00 19994330.286042194813 27870000.000056594610 262864330.286095082760 1 60333.522225518 2024-01-24T12:32:00.284767+00:00 19994330.286181632429 27869999.999997820705 262864330.286175757647 1 60333.522237054 2024-01-24T12:32:01.281459+00:00 19994330.286263428628 27870000.000002063811 262864330.286261796951 1 60333.522248813 2024-01-24T12:32:02.297442+00:00 19994330.286075871438 27870000.000000461936 262864330.286072641611 1 60333.522260367 2024-01-24T12:32:03.295701+00:00 19994330.286282818764 27869999.999959751964 262864330.286238878965 1 60333.522272183 2024-01-24T12:32:04.316634+00:00 19994330.286278534681 27870000.000012066215 262864330.286286920309 1 60333.522283579 2024-01-24T12:32:05.301222+00:00 19994330.286246567965 27869999.999947909266 262864330.286190778017 1 60333.522295064 2024-01-24T12:32:06.293578+00:00 19994330.285937640816 27870000.000015810132 262864330.285949736834 1 60333.522306634 2024-01-24T12:32:07.293171+00:00 19994330.286128431559 27870000.000002093613 262864330.286126822233 1 60333.522318241 2024-01-24T12:32:08.296021+00:00 19994330.286018099636 27870000.000033400953 262864330.286047816277 1 60333.522329821 2024-01-24T12:32:09.296545+00:00 19994330.286136530340 27869999.999993588775 262864330.286126434803 1 60333.522341485 2024-01-24T12:32:10.304307+00:00 19994330.285972028971 27870000.000011470169 262864330.285979807377 1 60333.522353042 2024-01-24T12:32:11.302802+00:00 19994330.286401648074 27870000.000050712377 262864330.286448687315 1 60333.522364601 2024-01-24T12:32:12.301513+00:00 19994330.286112733185 27869999.999983780086 262864330.286092817783 1 60333.522376162 2024-01-24T12:32:13.300345+00:00 19994330.286364559084 27870000.000007759780 262864330.286368608475 1 60333.522387637 2024-01-24T12:32:14.291807+00:00 19994330.286005329341 27869999.999968770891 262864330.285970389843 1 60333.522399177 2024-01-24T12:32:15.288860+00:00 19994330.286219161004 27869999.999962322414 262864330.286177784204 1 60333.522410771 2024-01-24T12:32:16.290634+00:00 19994330.286236912012 27869999.999981988221 262864330.286215215921 1 60333.522422319 2024-01-24T12:32:17.288370+00:00 19994330.286016538739 27869999.999987028539 262864330.285999894142 1 60333.522433867 2024-01-24T12:32:18.286106+00:00 19994330.286163810641 27869999.999980926514 262864330.286141037941 1 60333.522445458 2024-01-24T12:32:19.287607+00:00 19994330.286358073354 27869999.999984651804 262864330.286339044571 1 60333.522457082 2024-01-24T12:32:20.291852+00:00 19994330.286320101470 27870000.000032711774 262864330.286349117756 1 60333.522468601 2024-01-24T12:32:21.287178+00:00 19994330.285952147096 27870000.000033047050 262864330.285981506109 1 60333.522480163 2024-01-24T12:32:22.286047+00:00 19994330.286074474454 27870000.000009883195 262864330.286080658436 1 60333.522491698 2024-01-24T12:32:23.282738+00:00 19994330.286227609962 27869999.999987389892 262864330.286211311817 1 60333.522503452 2024-01-24T12:32:24.298303+00:00 19994330.286088716239 27869999.999986577779 262864330.286071598530 1 60333.522514888 2024-01-24T12:32:25.286354+00:00 19994330.286091830581 27869999.999967548996 262864330.286055684090 1 60333.522526450 2024-01-24T12:32:26.285330+00:00 19994330.286270361394 27869999.999969612807 262864330.286236256361 1 60333.522538064 2024-01-24T12:32:27.288687+00:00 19994330.286052472889 27869999.999967731535 262864330.286016494036 1 60333.522549611 2024-01-24T12:32:28.286345+00:00 19994330.286274649203 27870000.000007621944 262864330.286278575659 1 60333.522561209 2024-01-24T12:32:29.288449+00:00 19994330.286268934608 27870000.000054705888 262864330.286319971085 1 60333.522572744 2024-01-24T12:32:30.285098+00:00 19994330.286122616380 27870000.000064402819 262864330.286183327436 1 60333.522584385 2024-01-24T12:32:31.290904+00:00 19994330.285968482494 27870000.000090479851 262864330.286055266857 1 60333.522595967 2024-01-24T12:32:32.291538+00:00 19994330.286106552929 27870000.000052999705 262864330.286155849695 1 60333.522607537 2024-01-24T12:32:33.291169+00:00 19994330.285849701613 27870000.000027116388 262864330.285873115063 1 60333.522619075 2024-01-24T12:32:34.288049+00:00 19994330.286281540990 27870000.000014953315 262864330.286292791367 1 60333.522630936 2024-01-24T12:32:35.312847+00:00 19994330.285926576704 27869999.999977029860 262864330.285899907351 1 60333.522642225 2024-01-24T12:32:36.288277+00:00 19994330.286031387746 27869999.999961946160 262864330.285989642143 1 60333.522653779 2024-01-24T12:32:37.286561+00:00 19994330.285839449614 27869999.999939575791 262864330.285775303841 1 60333.522665385 2024-01-24T12:32:38.289291+00:00 19994330.286089152098 27869999.999965019524 262864330.286050468683 1 60333.522676935 2024-01-24T12:32:39.287213+00:00 19994330.286101061851 27869999.999954584986 262864330.286051958799 1 60333.522688516 2024-01-24T12:32:40.287765+00:00 19994330.285723492503 27870000.000026416034 262864330.285746216774 1 60333.522700088 2024-01-24T12:32:41.287604+00:00 19994330.286201093346 27870000.000010780990 262864330.286208182573 1 60333.522711737 2024-01-24T12:32:42.294038+00:00 19994330.286374609917 27870000.000004690140 262864330.286375582218 1 60333.522723228 2024-01-24T12:32:43.286892+00:00 19994330.286122921854 27870000.000009097159 262864330.286128312349 1 60333.522734807 2024-01-24T12:32:44.287351+00:00 19994330.286112803966 27869999.999988108873 262864330.286097228527 1 60333.522746337 2024-01-24T12:32:45.283509+00:00 19994330.286213994026 27870000.000025592744 262864330.286235898733 1 60333.522757906 2024-01-24T12:32:46.283137+00:00 19994330.286074362695 27869999.999968916178 262864330.286039590836 1 60333.522769489 2024-01-24T12:32:47.283859+00:00 19994330.286137636751 27869999.999991908669 262864330.286125838757 1 60333.522781052 2024-01-24T12:32:48.282914+00:00 19994330.286197490990 27869999.999967075884 262864330.286160856485 1 60333.522792645 2024-01-24T12:32:49.284523+00:00 19994330.286004990339 27869999.999992098659 262864330.285993397236 1 60333.522804278 2024-01-24T12:32:50.289605+00:00 19994330.286193486303 27869999.999999102205 262864330.286188900471 1 60333.522815806 2024-01-24T12:32:51.285616+00:00 19994330.286082837731 27869999.999988701195 262864330.286067843437 1 60333.522827348 2024-01-24T12:32:52.282873+00:00 19994330.286339521408 27870000.000024396926 262864330.286360234022 1 60333.522839050 2024-01-24T12:32:53.293898+00:00 19994330.285968016833 27870000.000042259693 262864330.286006569862 1 60333.522850590 2024-01-24T12:32:54.290996+00:00 19994330.286076858640 27870000.000004384667 262864330.286077558994 1 60333.522862138 2024-01-24T12:32:55.288740+00:00 19994330.286109741777 27869999.999981880188 262864330.286087930202 1 60333.522873638 2024-01-24T12:32:56.282327+00:00 19994330.286132849753 27869999.999964509159 262864330.286093652248 1 60333.522885292 2024-01-24T12:32:57.289195+00:00 19994330.286090560257 27869999.999984480441 262864330.286071330309 1 60333.522896798 2024-01-24T12:32:58.283379+00:00 19994330.286373212934 27869999.999990399927 262864330.286359906197 1 60333.522908363 2024-01-24T12:32:59.282575+00:00 19994330.286118570715 27869999.999958969653 262864330.286073833704 1 60333.522919994 2024-01-24T12:33:00.287469+00:00 19994330.286062944680 27869999.999979183078 262864330.286038458347 1 60333.522931523 2024-01-24T12:33:01.283565+00:00 19994330.286197632551 27870000.000008333474 262864330.286202281713 1 60333.522943158 2024-01-24T12:33:02.288802+00:00 19994330.286450728774 27870000.000038281083 262864330.286485314369 1 60333.522954787 2024-01-24T12:33:03.293630+00:00 19994330.285945031792 27870000.000062920153 262864330.286004245281 1 60333.522966365 2024-01-24T12:33:04.293956+00:00 19994330.286232855171 27870000.000064805150 262864330.286293953657 1 60333.522977881 2024-01-24T12:33:05.288882+00:00 19994330.286174114794 27870000.000035420060 262864330.286205828190 1 60333.522989434 2024-01-24T12:33:06.287059+00:00 19994330.286065194756 27870000.000007919967 262864330.286069422960 1 60333.523001072 2024-01-24T12:33:07.292641+00:00 19994330.286118827760 27869999.999962128699 262864330.286077260971 1 60333.523012592 2024-01-24T12:33:08.287937+00:00 19994330.286218859255 27869999.999923836440 262864330.286138981581 1 60333.523024133 2024-01-24T12:33:09.285075+00:00 19994330.286269657314 27869999.999978136271 262864330.286244094372 1 60333.523035707 2024-01-24T12:33:10.285123+00:00 19994330.286418907344 27869999.999999079853 262864330.286414295435 1 60333.523047256 2024-01-24T12:33:11.282922+00:00 19994330.286188021302 27870000.000006269664 262864330.286190569401 1 60333.523058843 2024-01-24T12:33:12.284026+00:00 19994330.286062967032 27869999.999969962984 262864330.286029219627 1 60333.523070476 2024-01-24T12:33:13.289094+00:00 19994330.286256484687 27869999.999962374568 262864330.286215186119 1 60333.523082038 2024-01-24T12:33:14.288121+00:00 19994330.286180619150 27870000.000050846487 262864330.286227762699 1 60333.523093578 2024-01-24T12:33:15.285149+00:00 19994330.286138296127 27870000.000100165606 262864330.286234766245 1 60333.523105158 2024-01-24T12:33:16.285675+00:00 19994330.286063592881 27870000.000034973025 262864330.286094874144 1 60333.523116726 2024-01-24T12:33:17.285109+00:00 19994330.286039952189 27869999.999997265637 262864330.286033511162 1 60333.523128295 2024-01-24T12:33:18.284690+00:00 19994330.286056280136 27869999.999964371324 262864330.286016941071 1 60333.523139971 2024-01-24T12:33:19.293519+00:00 19994330.286137990654 27869999.999963767827 262864330.286098062992 1 60333.523151550 2024-01-24T12:33:20.293977+00:00 19994330.286006756127 27869999.999971933663 262864330.285974979401 1 60333.523163026 2024-01-24T12:33:21.285439+00:00 19994330.286277558655 27869999.999969944358 262864330.286243826151 1 60333.523174555 2024-01-24T12:33:22.281543+00:00 19994330.286273363978 27869999.999957166612 262864330.286226838827 1 60333.523186168 2024-01-24T12:33:23.284940+00:00 19994330.286056652665 27869999.999999534339 262864330.286052465439 1 60333.523197880 2024-01-24T12:33:24.296868+00:00 19994330.286155704409 27870000.000029198825 262864330.286181211472 1 60333.523209319 2024-01-24T12:33:25.285210+00:00 19994330.286054141819 27870000.000053077936 262864330.286103516817 1 60333.523220877 2024-01-24T12:33:26.283774+00:00 19994330.286167163402 27870000.000015571713 262864330.286179035902 1 60333.523232434 2024-01-24T12:33:27.282297+00:00 19994330.286238461733 27870000.000000216067 262864330.286234974861 1 60333.523244103 2024-01-24T12:33:28.290516+00:00 19994330.286187008023 27870000.000014539808 262864330.286197841167 1 60333.523255582 2024-01-24T12:33:29.282242+00:00 19994330.285919353366 27869999.999959595501 262864330.285875260830 1 60333.523267151 2024-01-24T12:33:30.281824+00:00 19994330.286267612129 27869999.999998368323 262864330.286262273788 1 60333.523278807 2024-01-24T12:33:31.288914+00:00 19994330.286344751716 27869999.999954115599 262864330.286295175552 1 60333.523290312 2024-01-24T12:33:32.282937+00:00 19994330.286284755915 27869999.999971095473 262864330.286252140999 1 60333.523302098 2024-01-24T12:33:33.301291+00:00 19994330.286213830113 27870000.000029265881 262864330.286239385605 1 60333.523313559 2024-01-24T12:33:34.291494+00:00 19994330.286169361323 27869999.999983929098 262864330.286149591208 1 60333.523325175 2024-01-24T12:33:35.295139+00:00 19994330.286252677441 27870000.000030018389 262864330.286278992891 1 60333.523336662 2024-01-24T12:33:36.287598+00:00 19994330.286209899932 27870000.000044751912 262864330.286250978708 1 60333.523348261 2024-01-24T12:33:37.289741+00:00 19994330.286123845726 27870000.000015124679 262864330.286135286093 1 60333.523359918 2024-01-24T12:33:38.296908+00:00 19994330.286199223250 27870000.000028152019 262864330.286223679781 1 60333.523371387 2024-01-24T12:33:39.287867+00:00 19994330.286041039973 27870000.000008255243 262864330.286045610905 1 60333.523382937 2024-01-24T12:33:40.285753+00:00 19994330.286217946559 27869999.999940253794 262864330.286154508591 1 60333.523394556 2024-01-24T12:33:41.289645+00:00 19994330.286089010537 27869999.999952867627 262864330.286038160324 1 60333.523406082 2024-01-24T12:33:42.285504+00:00 19994330.286004792899 27869999.999974850565 262864330.285975933075 1 60333.523417686 2024-01-24T12:33:43.288091+00:00 19994330.285984296352 27870000.000016648322 262864330.285997271538 1 60333.523429332 2024-01-24T12:33:44.294304+00:00 19994330.286113597453 27870000.000023145229 262864330.286133050919 1 60333.523440883 2024-01-24T12:33:45.292234+00:00 19994330.286052387208 27869999.999995227903 262864330.286043912172 1 60333.523452369 2024-01-24T12:33:46.284689+00:00 19994330.286063078791 27870000.000048585236 262864330.286107957363 1 60333.523463936 2024-01-24T12:33:47.284029+00:00 19994330.286259498447 27870000.000033784658 262864330.286289602518 1 60333.523475490 2024-01-24T12:33:48.282294+00:00 19994330.285873822868 27870000.000026017427 262864330.285896152258 1 60333.523487088 2024-01-24T12:33:49.284401+00:00 19994330.286046538502 27870000.000033825636 262864330.286076664925 1 60333.523498752 2024-01-24T12:33:50.292131+00:00 19994330.286082655191 27869999.999994192272 262864330.286073148251 1 60333.523510251 2024-01-24T12:33:51.285714+00:00 19994330.286177027971 27869999.999962288886 262864330.286135643721 1 60333.523521928 2024-01-24T12:33:52.294560+00:00 19994330.286161493510 27869999.999973144382 262864330.286130934954 1 60333.523533542 2024-01-24T12:33:53.298035+00:00 19994330.285852748901 27869999.999973271042 262864330.285822331905 1 60333.523545165 2024-01-24T12:33:54.302231+00:00 19994330.286148216575 27869999.999961223453 262864330.286105751991 1 60333.523556531 2024-01-24T12:33:55.284309+00:00 19994330.286207117140 27869999.999988291413 262864330.286191701889 1 60333.523568174 2024-01-24T12:33:56.290205+00:00 19994330.285983938724 27870000.000025924295 262864330.286006182432 1 60333.523579672 2024-01-24T12:33:57.283677+00:00 19994330.286259494722 27870000.000026397407 262864330.286282211542 1 60333.523591253 2024-01-24T12:33:58.284268+00:00 19994330.286187455058 27870000.000035610050 262864330.286219358444 1 60333.523602888 2024-01-24T12:33:59.289576+00:00 19994330.286058954895 27870000.000023994595 262864330.286079257727 1 60333.523614484 2024-01-24T12:34:00.291443+00:00 19994330.286189913750 27870000.000018175691 262864330.286204397678 1 60333.523626075 2024-01-24T12:34:01.292836+00:00 19994330.286155823618 27869999.999994099140 262864330.286146223545 1 60333.523638123 2024-01-24T12:34:02.333782+00:00 19994330.286095067859 27869999.999924767762 262864330.286016166210 1 60333.523649286 2024-01-24T12:34:03.298326+00:00 19994330.286262024194 27869999.999953947961 262864330.286212295294 1 60333.523661009 2024-01-24T12:34:04.311148+00:00 19994330.286097124219 27869999.999958366156 262864330.286051809788 1 60333.523672406 2024-01-24T12:34:05.295829+00:00 19994330.286179453135 27869999.999987199903 262864330.286162942648 1 60333.523683989 2024-01-24T12:34:06.296671+00:00 19994330.286123480648 27870000.000040113926 262864330.286159902811 1 60333.523695515 2024-01-24T12:34:07.292520+00:00 19994330.286307074130 27870000.000042341650 262864330.286345720291 1 60333.523707074 2024-01-24T12:34:08.291150+00:00 19994330.286003742367 27870000.000034734607 262864330.286034792662 1 60333.523718695 2024-01-24T12:34:09.295268+00:00 19994330.286113530397 27869999.999983105808 262864330.286092936993 1 60333.523730343 2024-01-24T12:34:10.301633+00:00 19994330.286128580570 27870000.000002995133 262864330.286127865314 1 60333.523741840 2024-01-24T12:34:11.294962+00:00 19994330.286154616624 27870000.000015500933 262864330.286166429520 1 60333.523753487 2024-01-24T12:34:12.301292+00:00 19994330.286244872957 27870000.000000905246 262864330.286242067814 1 60333.523764903 2024-01-24T12:34:13.287636+00:00 19994330.286114361137 27869999.999960459769 262864330.286071121693 1 60333.523776679 2024-01-24T12:34:14.305080+00:00 19994330.286122895777 27869999.999989107251 262864330.286108285189 1 60333.523788098 2024-01-24T12:34:15.291652+00:00 19994330.286122176796 27869999.999996345490 262864330.286114811897 1 60333.523799673 2024-01-24T12:34:16.291752+00:00 19994330.286083213985 27870000.000037923455 262864330.286117434502 1 60333.523811201 2024-01-24T12:34:17.287716+00:00 19994330.286321494728 27870000.000031534582 262864330.286349326372 1 60333.523822779 2024-01-24T12:34:18.288081+00:00 19994330.285992749035 27870000.000048890710 262864330.286037921906 1 60333.523834310 2024-01-24T12:34:19.284348+00:00 19994330.286221519113 27870000.000021599233 262864330.286239445210 1 60333.523845949 2024-01-24T12:34:20.290001+00:00 19994330.286313798279 27870000.000056907535 262864330.286367028952 1 60333.523857493 2024-01-24T12:34:21.287393+00:00 19994330.286250468343 27870000.000042285770 262864330.286289066076 1 60333.523869044 2024-01-24T12:34:22.285422+00:00 19994330.286019165069 27869999.999963693321 262864330.285979181528 1 60333.523880683 2024-01-24T12:34:23.290980+00:00 19994330.286030676216 27869999.999966487288 262864330.285993486643 1 60333.523892263 2024-01-24T12:34:24.291535+00:00 19994330.286212977022 27870000.000001605600 262864330.286210894585 1 60333.523903752 2024-01-24T12:34:25.284178+00:00 19994330.286166943610 27869999.999978963286 262864330.286142200232 1 60333.523915308 2024-01-24T12:34:26.282602+00:00 19994330.286155063659 27869999.999947693199 262864330.286099076271 1 60333.523926923 2024-01-24T12:34:27.286146+00:00 19994330.286179635674 27870000.000013466924 262864330.286189407110 1 60333.523938463 2024-01-24T12:34:28.283165+00:00 19994330.286096531898 27869999.999988004565 262864330.286080867052 1 60333.523950025 2024-01-24T12:34:29.282114+00:00 19994330.286000803113 27870000.000047378242 262864330.286044478416 1 60333.523961606 2024-01-24T12:34:30.282695+00:00 19994330.286252833903 27870000.000030327588 262864330.286279469728 1 60333.523973258 2024-01-24T12:34:31.289473+00:00 19994330.286098178476 27870000.000015217811 262864330.286109715700 1 60333.523984807 2024-01-24T12:34:32.287330+00:00 19994330.286136690527 27870000.000001743436 262864330.286134719849 1 60333.523996450 2024-01-24T12:34:33.293232+00:00 19994330.285908654332 27869999.999963425100 262864330.285868406296 1 60333.524008526 2024-01-24T12:34:34.336605+00:00 19994330.286258842796 27869999.999978341162 262864330.286233484745 1 60333.524019558 2024-01-24T12:34:35.289813+00:00 19994330.286143016070 27869999.999970722944 262864330.286110043526 1 60333.524031103 2024-01-24T12:34:36.287252+00:00 19994330.286183200777 27869999.999961629510 262864330.286141127348 1 60333.524042679 2024-01-24T12:34:37.287451+00:00 19994330.286232672632 27869999.999979209155 262864330.286208182573 1 60333.524054218 2024-01-24T12:34:38.284426+00:00 19994330.286146406084 27869999.999970626086 262864330.286113321781 1 60333.524065775 2024-01-24T12:34:39.282988+00:00 19994330.286186948419 27869999.999994561076 262864330.286177814007 1 60333.524077382 2024-01-24T12:34:40.285792+00:00 19994330.286007449031 27869999.999991726130 262864330.285995483398 1 60333.524088925 2024-01-24T12:34:41.283101+00:00 19994330.286196168512 27870000.000051800162 262864330.286244273186 1 60333.524100542 2024-01-24T12:34:42.286853+00:00 19994330.286096602678 27870000.000018917024 262864330.286111831665 1 60333.524112224 2024-01-24T12:34:43.296108+00:00 19994330.286224480718 27870000.000036232173 262864330.286257028580 1 60333.524123775 2024-01-24T12:34:44.294195+00:00 19994330.286046914756 27869999.999978639185 262864330.286021858454 1 60333.524135252 2024-01-24T12:34:45.285756+00:00 19994330.286099217832 27870000.000013824552 262864330.286109358072 1 60333.524146784 2024-01-24T12:34:46.282116+00:00 19994330.286302760243 27869999.999961536378 262864330.286260604858 1 60333.524158418 2024-01-24T12:34:47.287280+00:00 19994330.286271177232 27869999.999969914556 262864330.286237388849 1 60333.524169948 2024-01-24T12:34:48.283516+00:00 19994330.286072257906 27869999.999980110675 262864330.286048680544 1 60333.524181611 2024-01-24T12:34:49.291210+00:00 19994330.286181475967 27869999.999983150512 262864330.286160945892 1 60333.524193085 2024-01-24T12:34:50.282564+00:00 19994330.286102272570 27870000.000016551465 262864330.286115109921 1 60333.524204645 2024-01-24T12:34:51.281324+00:00 19994330.286125440150 27870000.000018876046 262864330.286140620708 1 60333.524216275 2024-01-24T12:34:52.286174+00:00 19994330.286233250052 27870000.000069476664 262864330.286299020052 1 60333.524227933 2024-01-24T12:34:53.293365+00:00 19994330.285950914025 27870000.000040397048 262864330.285987615585 1 60333.524239555 2024-01-24T12:34:54.297594+00:00 19994330.286092896014 27869999.999981287867 262864330.286070495844 1 60333.524251082 2024-01-24T12:34:55.293473+00:00 19994330.286163397133 27869999.999976772815 262864330.286136478186 1 60333.524262551 2024-01-24T12:34:56.284411+00:00 19994330.286227442324 27869999.999970469624 262864330.286194205284 1 60333.524274137 2024-01-24T12:34:57.285422+00:00 19994330.286251150072 27869999.999939847738 262864330.286187320948 1 60333.524285675 2024-01-24T12:34:58.282306+00:00 19994330.286100782454 27869999.999939385802 262864330.286036461592 1 60333.524297273 2024-01-24T12:34:59.284397+00:00 19994330.286103475839 27869999.999944183975 262864330.286043971777 1 60333.524308847 2024-01-24T12:35:00.284407+00:00 19994330.286028746516 27870000.000012151897 262864330.286037206650 1 60333.524320412 2024-01-24T12:35:01.283653+00:00 19994330.286264758557 27870000.000019945204 262864330.286280989647 1 60333.524332479 2024-01-24T12:35:02.326156+00:00 19994330.285981785506 27870000.000041469932 262864330.286019563675 1 60333.524343802 2024-01-24T12:35:03.304517+00:00 19994330.286115460098 27870000.000008124858 262864330.286119908094 1 60333.524355469 2024-01-24T12:35:04.312509+00:00 19994330.286114439368 27870000.000003032386 262864330.286113798618 1 60333.524366961 2024-01-24T12:35:05.305436+00:00 19994330.286173686385 27870000.000039212406 262864330.286209225655 1 60333.524378484 2024-01-24T12:35:06.301025+00:00 19994330.286042861640 27869999.999978922307 262864330.286018103361 1 60333.524389994 2024-01-24T12:35:07.295493+00:00 19994330.286233060062 27869999.999963477254 262864330.286192834377 1 60333.524401546 2024-01-24T12:35:08.293618+00:00 19994330.286050364375 27869999.999973490834 262864330.286020159721 1 60333.524413132 2024-01-24T12:35:09.294571+00:00 19994330.286265436560 27869999.999982137233 262864330.286243885756 1 60333.524424687 2024-01-24T12:35:10.292918+00:00 19994330.286294773221 27869999.999979924411 262864330.286270976067 1 60333.524436350 2024-01-24T12:35:11.300640+00:00 19994330.286120951176 27869999.999976441264 262864330.286093711853 1 60333.524447788 2024-01-24T12:35:12.288930+00:00 19994330.286294788122 27869999.999999288470 262864330.286290377378 1 60333.524459346 2024-01-24T12:35:13.287473+00:00 19994330.285781111568 27870000.000009164214 262864330.285786598921 1 60333.524470964 2024-01-24T12:35:14.291333+00:00 19994330.286359827965 27870000.000024501234 262864330.286380618811 1 60333.524482484 2024-01-24T12:35:15.286570+00:00 19994330.286092970520 27870000.000028178096 262864330.286117464304 1 60333.524494057 2024-01-24T12:35:16.286508+00:00 19994330.286166597158 27870000.000004302710 262864330.286167204380 1 60333.524505680 2024-01-24T12:35:17.290749+00:00 19994330.286185592413 27869999.999997515231 262864330.286179423332 1 60333.524517176 2024-01-24T12:35:18.284037+00:00 19994330.286175224930 27869999.999977290630 262864330.286148816347 1 60333.524528773 2024-01-24T12:35:19.285959+00:00 19994330.286177400500 27869999.999962016940 262864330.286135733128 1 60333.524540297 2024-01-24T12:35:20.281644+00:00 19994330.286152195185 27869999.999957673252 262864330.286106169224 1 60333.524551886 2024-01-24T12:35:21.282986+00:00 19994330.286148905754 27869999.999964527786 262864330.286109745502 1 60333.524563447 2024-01-24T12:35:22.281787+00:00 19994330.286326691508 27870000.000013399869 262864330.286336421967 1 60333.524575020 2024-01-24T12:35:23.281763+00:00 19994330.285824973136 27870000.000033110380 262864330.285854399204 1 60333.524586692 2024-01-24T12:35:24.290253+00:00 19994330.285972643644 27870000.000057499856 262864330.286026448011 1 60333.524598193 2024-01-24T12:35:25.283854+00:00 19994330.286243915558 27870000.000046588480 262864330.286286801100 1 60333.524609751 2024-01-24T12:35:26.282499+00:00 19994330.286155417562 27869999.999999370426 262864330.286151111126 1 60333.524621490 2024-01-24T12:35:27.296757+00:00 19994330.286310497671 27869999.999994646758 262864330.286301434040 1 60333.524632900 2024-01-24T12:35:28.282559+00:00 19994330.286224536598 27869999.999980196357 262864330.286201059818 1 60333.524644550 2024-01-24T12:35:29.289167+00:00 19994330.286112066358 27869999.999977909029 262864330.286086291075 1 60333.524656074 2024-01-24T12:35:30.284764+00:00 19994330.286057151854 27869999.999950248748 262864330.286003708839 1 60333.524667663 2024-01-24T12:35:31.286134+00:00 19994330.285991795361 27869999.999916508794 262864330.285904586315 1 60333.524679230 2024-01-24T12:35:32.285432+00:00 19994330.286291342229 27869999.999983422458 262864330.286271065474 1 60333.524690869 2024-01-24T12:35:33.291091+00:00 19994330.286096174270 27870000.000049248338 262864330.286141723394 1 60333.524702437 2024-01-24T12:35:34.290552+00:00 19994330.286069795489 27870000.000019103289 262864330.286085188389 1 60333.524714033 2024-01-24T12:35:35.292411+00:00 19994330.286014523357 27870000.000095963478 262864330.286106795073 1 60333.524725508 2024-01-24T12:35:36.283905+00:00 19994330.286230344325 27870000.000004608184 262864330.286231279373 1 60333.524737135 2024-01-24T12:35:37.288463+00:00 19994330.286078877747 27870000.000048976392 262864330.286124140024 1 60333.524748675 2024-01-24T12:35:38.285479+00:00 19994330.286389272660 27870000.000043857843 262864330.286429435015 1 60333.524760268 2024-01-24T12:35:39.287142+00:00 19994330.286049965769 27870000.000013515353 262864330.286059796810 1 60333.524771877 2024-01-24T12:35:40.290155+00:00 19994330.286034889519 27869999.999989908189 262864330.286021083593 1 60333.524783344 2024-01-24T12:35:41.280906+00:00 19994330.286073308438 27869999.999958183616 262864330.286027789116 1 60333.524794926 2024-01-24T12:35:42.281632+00:00 19994330.286314073950 27869999.999982316047 262864330.286292701960 1 60333.524806573 2024-01-24T12:35:43.287872+00:00 19994330.286117482930 27869999.999977722764 262864330.286091506481 1 60333.524818204 2024-01-24T12:35:44.292858+00:00 19994330.286057807505 27869999.999959316105 262864330.286013424397 1 60333.524829688 2024-01-24T12:35:45.285041+00:00 19994330.286101728678 27870000.000032402575 262864330.286130428314 1 60333.524841309 2024-01-24T12:35:46.289080+00:00 19994330.286137543619 27870000.000047937036 262864330.286181777716 1 60333.524852959 2024-01-24T12:35:47.295594+00:00 19994330.286210399121 27870000.000061579049 262864330.286268264055 1 60333.524864408 2024-01-24T12:35:48.284831+00:00 19994330.286023627967 27870000.000037681311 262864330.286057591438 1 60333.524875981 2024-01-24T12:35:49.284747+00:00 19994330.285996120423 27870000.000002093613 262864330.285994499922 1 60333.524887647 2024-01-24T12:35:50.292683+00:00 19994330.286170464009 27869999.999996464700 262864330.286163210869 1 60333.524899092 2024-01-24T12:35:51.281518+00:00 19994330.286253493279 27869999.999971210957 262864330.286220997572 1 60333.524910688 2024-01-24T12:35:52.283481+00:00 19994330.286065328866 27869999.999977000058 262864330.286038637161 1 60333.524922394 2024-01-24T12:35:53.294872+00:00 19994330.286254901439 27869999.999956090003 262864330.286207318306 1 60333.524933900 2024-01-24T12:35:54.288947+00:00 19994330.286142989993 27870000.000013712794 262864330.286153018475 1 60333.524945418 2024-01-24T12:35:55.284157+00:00 19994330.286292321980 27870000.000013977289 262864330.286302596331 1 60333.524956994 2024-01-24T12:35:56.284259+00:00 19994330.285962034017 27870000.000047750771 262864330.286006093025 1 60333.524968610 2024-01-24T12:35:57.287889+00:00 19994330.285992801189 27870000.000045768917 262864330.286034882069 1 60333.524980207 2024-01-24T12:35:58.289921+00:00 19994330.286240190268 27870000.000075314194 262864330.286311805248 1 60333.524991788 2024-01-24T12:35:59.290516+00:00 19994330.286247797310 27870000.000024534762 262864330.286268621683 1 60333.525003352 2024-01-24T12:36:00.289598+00:00 19994330.286050327122 27870000.000028472394 262864330.286075085402 1 60333.525014953 2024-01-24T12:36:01.291934+00:00 19994330.286267649382 27870000.000022452325 262864330.286286383867 1 60333.525026619 2024-01-24T12:36:02.299872+00:00 19994330.286091808230 27869999.999976914376 262864330.286065012217 1 60333.525038145 2024-01-24T12:36:03.295705+00:00 19994330.286213465035 27869999.999928686768 262864330.286138445139 1 60333.525049839 2024-01-24T12:36:04.306109+00:00 19994330.286153793335 27869999.999960154295 262864330.286110252142 1 60333.525061246 2024-01-24T12:36:05.291637+00:00 19994330.286149475724 27869999.999984312803 262864330.286130100489 1 60333.525072933 2024-01-24T12:36:06.301417+00:00 19994330.286189109087 27869999.999985363334 262864330.286170780659 1 60333.525084523 2024-01-24T12:36:07.302780+00:00 19994330.286150921136 27870000.000043172389 262864330.286190420389 1 60333.525096041 2024-01-24T12:36:08.297906+00:00 19994330.286130715162 27870000.000073175877 262864330.286200195551 1 60333.525107482 2024-01-24T12:36:09.286461+00:00 19994330.286143235862 27870000.000009801239 262864330.286149352789 1 60333.525119109 2024-01-24T12:36:10.291008+00:00 19994330.286229852587 27870000.000050831586 262864330.286276996136 1 60333.525130786 2024-01-24T12:36:11.299963+00:00 19994330.285800799727 27869999.999987814575 262864330.285784900188 1 60333.525142310 2024-01-24T12:36:12.295592+00:00 19994330.286203779280 27869999.999979034066 262864330.286179095507 1 60333.525153864 2024-01-24T12:36:13.293886+00:00 19994330.286337133497 27870000.000009849668 262864330.286343276501 1 60333.525165480 2024-01-24T12:36:14.297447+00:00 19994330.286020539701 27869999.999979048967 262864330.285995900631 1 60333.525177030 2024-01-24T12:36:15.295391+00:00 19994330.286316227168 27869999.999987766147 262864330.286300301552 1 60333.525188533 2024-01-24T12:36:16.289241+00:00 19994330.286099996418 27869999.999977741390 262864330.286074042320 1 60333.525200123 2024-01-24T12:36:17.290629+00:00 19994330.286346957088 27870000.000031501055 262864330.286374747753 1 60333.525211739 2024-01-24T12:36:18.294260+00:00 19994330.286077119410 27870000.000043202192 262864330.286116629839 1 60333.525223298 2024-01-24T12:36:19.292962+00:00 19994330.286181502044 27870000.000021696091 262864330.286199510098 1 60333.525234750 2024-01-24T12:36:20.282445+00:00 19994330.286211751401 27870000.000063698739 262864330.286271750927 1 60333.525246383 2024-01-24T12:36:21.287516+00:00 19994330.286296546459 27870000.000022981316 262864330.286315828562 1 60333.525258170 2024-01-24T12:36:22.305903+00:00 19994330.286113571376 27870000.000050086528 262864330.286159962416 1 60333.525269597 2024-01-24T12:36:23.293148+00:00 19994330.286091838032 27869999.999976281077 262864330.286064416170 1 60333.525281298 2024-01-24T12:36:24.304113+00:00 19994330.286189921200 27870000.000019617379 262864330.286205828190 1 60333.525292760 2024-01-24T12:36:25.294498+00:00 19994330.286055140197 27869999.999950725585 262864330.286002188921 1 60333.525304252 2024-01-24T12:36:26.287411+00:00 19994330.286051083356 27870000.000000037253 262864330.286047428846 1 60333.525315793 2024-01-24T12:36:27.284481+00:00 19994330.286304395646 27869999.999987680465 262864330.286288380623 1 60333.525327522 2024-01-24T12:36:28.297880+00:00 19994330.285965405405 27869999.999985247850 262864330.285946965218 1 60333.525338939 2024-01-24T12:36:29.284351+00:00 19994330.286008629948 27870000.000030301511 262864330.286035239697 1 60333.525350569 2024-01-24T12:36:30.289150+00:00 19994330.286108795553 27870000.000021189451 262864330.286126285791 1 60333.525362167 2024-01-24T12:36:31.291186+00:00 19994330.286146339029 27870000.000064656138 262864330.286207318306 1 60333.525373754 2024-01-24T12:36:32.292360+00:00 19994330.286362729967 27870000.000034242868 262864330.286393284798 1 60333.525385299 2024-01-24T12:36:33.289836+00:00 19994330.286009415984 27869999.999993570149 262864330.285999298096 1 60333.525397064 2024-01-24T12:36:34.306297+00:00 19994330.286145236343 27869999.999986868352 262864330.286128401756 1 60333.525408462 2024-01-24T12:36:35.291111+00:00 19994330.286458052695 27869999.999943394214 262864330.286397755146 1 60333.525420053 2024-01-24T12:36:36.292627+00:00 19994330.286017425358 27869999.999959275126 262864330.285973012447 1 60333.525431570 2024-01-24T12:36:37.287604+00:00 19994330.286140099168 27869999.999988917261 262864330.286125302315 1 60333.525443221 2024-01-24T12:36:38.294309+00:00 19994330.286279540509 27869999.999985370785 262864330.286261200905 1 60333.525454752 2024-01-24T12:36:39.290592+00:00 19994330.285909980536 27870000.000018663704 262864330.285924941301 1 60333.525466348 2024-01-24T12:36:40.292487+00:00 19994330.286354262382 27870000.000000488013 262864330.286351054907 1 60333.525477869 2024-01-24T12:36:41.287885+00:00 19994330.286190021783 27870000.000080071390 262864330.286266416311 1 60333.525489457 2024-01-24T12:36:42.289101+00:00 19994330.286132726818 27869999.999993626028 262864330.286122649908 1 60333.525501178 2024-01-24T12:36:43.301778+00:00 19994330.286054190248 27870000.000003580004 262864330.286054074764 1 60333.525512537 2024-01-24T12:36:44.283203+00:00 19994330.285936646163 27869999.999980941415 262864330.285913884640 1 60333.525524125 2024-01-24T12:36:45.284393+00:00 19994330.286266230047 27869999.999970301986 262864330.286232858896 1 60333.525535784 2024-01-24T12:36:46.291753+00:00 19994330.286164384335 27869999.999976892024 262864330.286137580872 1 60333.525547271 2024-01-24T12:36:47.284202+00:00 19994330.286115858704 27869999.999970708042 262864330.286082863808 1 60333.525558864 2024-01-24T12:36:48.285817+00:00 19994330.286174423993 27870000.000023562461 262864330.286194294691 1 60333.525570464 2024-01-24T12:36:49.288077+00:00 19994330.286366045475 27869999.999996520579 262864330.286358863115 1 60333.525582038 2024-01-24T12:36:50.288096+00:00 19994330.285899441689 27870000.000031497329 262864330.285927236080 1 60333.525593606 2024-01-24T12:36:51.287535+00:00 19994330.286080960184 27870000.000042617321 262864330.286119878292 1 60333.525605179 2024-01-24T12:36:52.287480+00:00 19994330.286330658942 27870000.000056881458 262864330.286383867264 1 60333.525616734 2024-01-24T12:36:53.285810+00:00 19994330.286125726998 27870000.000045198947 262864330.286167234182 1 60333.525628320 2024-01-24T12:36:54.286824+00:00 19994330.285962693393 27870000.000003620982 262864330.285962641239 1 60333.525639915 2024-01-24T12:36:55.288676+00:00 19994330.286296620965 27870000.000007864088 262864330.286300778389 1 60333.525651440 2024-01-24T12:36:56.284442+00:00 19994330.286176875234 27869999.999985799193 262864330.286158978939 1 60333.525663025 2024-01-24T12:36:57.285331+00:00 19994330.286128666252 27869999.999930731952 262864330.286055713892 1 60333.525674615 2024-01-24T12:36:58.286722+00:00 19994330.286125522107 27870000.000009376556 262864330.286131203175 1 60333.525686199 2024-01-24T12:36:59.287610+00:00 19994330.286125600338 27869999.999953523278 262864330.286075413227 1 60333.525697729 2024-01-24T12:37:00.283783+00:00 19994330.285985849798 27869999.999996870756 262864330.285979032516 1 60333.525709316 2024-01-24T12:37:01.284936+00:00 19994330.286102280021 27870000.000029101968 262864330.286127686501 1 60333.525721082 2024-01-24T12:37:02.301513+00:00 19994330.286141823977 27870000.000038634986 262864330.286176741123 1 60333.525732497 2024-01-24T12:37:03.287754+00:00 19994330.286251060665 27870000.000056926161 262864330.286304295063 1 60333.525744140 2024-01-24T12:37:04.293667+00:00 19994330.286165576428 27870000.000039309263 262864330.286201179028 1 60333.525755594 2024-01-24T12:37:05.283267+00:00 19994330.286180242896 27869999.999989870936 262864330.286166429520 1 60333.525767200 2024-01-24T12:37:06.286059+00:00 19994330.286272488534 27870000.000012431294 262864330.286281228065 1 60333.525778750 2024-01-24T12:37:07.284010+00:00 19994330.286067456007 27870000.000005982816 262864330.286069750786 1 60333.525790293 2024-01-24T12:37:08.281328+00:00 19994330.286075949669 27869999.999964550138 262864330.286036789417 1 60333.525801931 2024-01-24T12:37:09.286787+00:00 19994330.286131996661 27869999.999962709844 262864330.286091029644 1 60333.525813539 2024-01-24T12:37:10.289772+00:00 19994330.286051165313 27869999.999963223934 262864330.286010682583 1 60333.525825025 2024-01-24T12:37:11.282117+00:00 19994330.286208160222 27870000.000010043383 262864330.286214500666 1 60333.525836614 2024-01-24T12:37:12.283464+00:00 19994330.286209281534 27870000.000024180859 262864330.286229759455 1 60333.525848223 2024-01-24T12:37:13.286471+00:00 19994330.286147091538 27870000.000028725713 262864330.286172121763 1 60333.525859950 2024-01-24T12:37:14.299660+00:00 19994330.286105956882 27870000.000035092235 262864330.286137372255 1 60333.525871324 2024-01-24T12:37:15.282378+00:00 19994330.286142874509 27870000.000013373792 262864330.286152571440 1 60333.525883072 2024-01-24T12:37:16.297393+00:00 19994330.286142971367 27869999.999997217208 262864330.286136507988 1 60333.525894472 2024-01-24T12:37:17.282377+00:00 19994330.286160629243 27870000.000016320497 262864330.286173254251 1 60333.525906057 2024-01-24T12:37:18.283333+00:00 19994330.286175768822 27869999.999956618994 262864330.286128669977 1 60333.525917620 2024-01-24T12:37:19.282411+00:00 19994330.286302793771 27869999.999959830195 262864330.286258935928 1 60333.525929249 2024-01-24T12:37:20.287098+00:00 19994330.286238711327 27869999.999984312803 262864330.286219328642 1 60333.525940847 2024-01-24T12:37:21.289160+00:00 19994330.286137666553 27869999.999992601573 262864330.286126583815 1 60333.525952361 2024-01-24T12:37:22.284007+00:00 19994330.285971794277 27869999.999995924532 262864330.285964012146 1 60333.525963988 2024-01-24T12:37:23.288576+00:00 19994330.286261945963 27870000.000049579889 262864330.286307841539 1 60333.525975610 2024-01-24T12:37:24.292670+00:00 19994330.286227751523 27870000.000060796738 262864330.286284863949 1 60333.525987082 2024-01-24T12:37:25.283846+00:00 19994330.285980984569 27870000.000048663467 262864330.286025941372 1 60333.525998658 2024-01-24T12:37:26.284024+00:00 19994330.286343753338 27870000.000020146370 262864330.286360204220 1 60333.526010282 2024-01-24T12:37:27.288412+00:00 19994330.286013185978 27870000.000004056841 262864330.286013543606 1 60333.526021843 2024-01-24T12:37:28.287233+00:00 19994330.286208156496 27869999.999977897853 262864330.286182343960 1 60333.526033381 2024-01-24T12:37:29.284094+00:00 19994330.286241080612 27869999.999962743372 262864330.286200135946 1 60333.526045002 2024-01-24T12:37:30.288159+00:00 19994330.286178588867 27869999.999987285584 262864330.286162167788 1 60333.526056671 2024-01-24T12:37:31.296369+00:00 19994330.286182228476 27869999.999979522079 262864330.286158055067 1 60333.526068102 2024-01-24T12:37:32.283961+00:00 19994330.286120790988 27869999.999981615692 262864330.286098718643 1 60333.526079667 2024-01-24T12:37:33.283188+00:00 19994330.286243051291 27869999.999972481281 262864330.286211848259 1 60333.526091253 2024-01-24T12:37:34.284287+00:00 19994330.286113835871 27870000.000007171184 262864330.286117315292 1 60333.526102832 2024-01-24T12:37:35.284693+00:00 19994330.286091871560 27870000.000069472939 262864330.286157637835 1 60333.526114427 2024-01-24T12:37:36.286432+00:00 19994330.286137849092 27870000.000034827739 262864330.286168992519 1 60333.526125967 2024-01-24T12:37:37.283563+00:00 19994330.286054681987 27870000.000002246350 262864330.286053210497 1 60333.526137599 2024-01-24T12:37:38.288543+00:00 19994330.286339554936 27870000.000013649464 262864330.286349505186 1 60333.526149093 2024-01-24T12:37:39.281611+00:00 19994330.285983823240 27869999.999971035868 262864330.285951167345 1 60333.526160667 2024-01-24T12:37:40.281611+00:00 19994330.286346752197 27869999.999994218349 262864330.286337286234 1 60333.526172276 2024-01-24T12:37:41.284621+00:00 19994330.286148387939 27869999.999947298318 262864330.286092013121 1 60333.526183820 2024-01-24T12:37:42.282050+00:00 19994330.286251809448 27869999.999985229224 262864330.286233335733 1 60333.526195446 2024-01-24T12:37:43.286489+00:00 19994330.286197658628 27869999.999992854893 262864330.286186814308 1 60333.526207039 2024-01-24T12:37:44.288181+00:00 19994330.286148656160 27869999.999993693084 262864330.286138653755 1 60333.526218548 2024-01-24T12:37:45.282557+00:00 19994330.286066357046 27870000.000008650124 262864330.286071300507 1 60333.526230205 2024-01-24T12:37:46.289743+00:00 19994330.286206882447 27870000.000048588961 262864330.286251753569 1 60333.526241706 2024-01-24T12:37:47.283379+00:00 19994330.286081928760 27870000.000027213246 262864330.286105453968 1 60333.526253309 2024-01-24T12:37:48.285913+00:00 19994330.286272183061 27870000.000016897917 262864330.286285400391 1 60333.526264856 2024-01-24T12:37:49.283538+00:00 19994330.286233074963 27870000.000034436584 262864330.286263823509 1 60333.526276492 2024-01-24T12:37:50.288874+00:00 19994330.286114919931 27870000.000004600734 262864330.286115825176 1 60333.526288102 2024-01-24T12:37:51.292006+00:00 19994330.286271087825 27869999.999971888959 262864330.286239296198 1 60333.526299656 2024-01-24T12:37:52.290309+00:00 19994330.286029037088 27869999.999944277108 262864330.285969614983 1 60333.526311186 2024-01-24T12:37:53.286489+00:00 19994330.285903494805 27869999.999947473407 262864330.285847276449 1 60333.526322776 2024-01-24T12:37:54.287792+00:00 19994330.286034792662 27870000.000013351440 262864330.286044448614 1 60333.526334302 2024-01-24T12:37:55.283663+00:00 19994330.285960216075 27870000.000020831823 262864330.285977363586 1 60333.526345969 2024-01-24T12:37:56.291760+00:00 19994330.286232039332 27870000.000018946826 262864330.286247313023 1 60333.526357498 2024-01-24T12:37:57.287834+00:00 19994330.286028873175 27870000.000017073005 262864330.286042243242 1 60333.526369020 2024-01-24T12:37:58.283360+00:00 19994330.286234218627 27870000.000027455389 262864330.286257982254 1 60333.526380611 2024-01-24T12:37:59.284746+00:00 19994330.286277797073 27869999.999994657934 262864330.286268770695 1 60333.526392218 2024-01-24T12:38:00.287613+00:00 19994330.286013923585 27869999.999998107553 262864330.286008328199 1 60333.526403764 2024-01-24T12:38:01.285236+00:00 19994330.286203369498 27869999.999967619777 262864330.286167323589 1 60333.526415481 2024-01-24T12:38:02.297524+00:00 19994330.286108452827 27869999.999961532652 262864330.286066293716 1 60333.526427035 2024-01-24T12:38:03.295835+00:00 19994330.286280903965 27869999.999960914254 262864330.286238104105 1 60333.526438602 2024-01-24T12:38:04.295220+00:00 19994330.286204665899 27870000.000034365803 262864330.286235332489 1 60333.526450256 2024-01-24T12:38:05.302156+00:00 19994330.285953585058 27870000.000032708049 262864330.285982608795 1 60333.526461797 2024-01-24T12:38:06.299223+00:00 19994330.286352507770 27869999.999991323799 262864330.286340147257 1 60333.526473396 2024-01-24T12:38:07.301457+00:00 19994330.286282893270 27870000.000035572797 262864330.286314785480 1 60333.526484933 2024-01-24T12:38:08.298204+00:00 19994330.286135457456 27870000.000031705946 262864330.286163479090 1 60333.526496449 2024-01-24T12:38:09.293178+00:00 19994330.286182247102 27870000.000020116568 262864330.286198675632 1 60333.526508108 2024-01-24T12:38:10.300489+00:00 19994330.286153864115 27870000.000038251281 262864330.286188423634 1 60333.526519549 2024-01-24T12:38:11.289052+00:00 19994330.286161392927 27870000.000002522022 262864330.286160230637 1 60333.526531232 2024-01-24T12:38:12.298442+00:00 19994330.285888105631 27870000.000006090850 262864330.285890489817 1 60333.526542763 2024-01-24T12:38:13.294758+00:00 19994330.286266572773 27869999.999969635159 262864330.286232501268 1 60333.526554354 2024-01-24T12:38:14.296159+00:00 19994330.286142095923 27869999.999960210174 262864330.286098599434 1 60333.526566052 2024-01-24T12:38:15.306878+00:00 19994330.286126412451 27870000.000000871718 262864330.286123573780 1 60333.526577418 2024-01-24T12:38:16.288938+00:00 19994330.286248393357 27869999.999991189688 262864330.286235868931 1 60333.526589004 2024-01-24T12:38:17.289947+00:00 19994330.285821303725 27870000.000012163073 262864330.285829782486 1 60333.526600800 2024-01-24T12:38:18.309135+00:00 19994330.286229260266 27870000.000059675425 262864330.286285221577 1 60333.526612124 2024-01-24T12:38:19.287553+00:00 19994330.286277849227 27870000.000003635883 262864330.286277800798 1 60333.526623724 2024-01-24T12:38:20.289784+00:00 19994330.286203049123 27870000.000009536743 262864330.286208897829 1 60333.526635266 2024-01-24T12:38:21.286957+00:00 19994330.286074388772 27870000.000011909753 262864330.286082625389 1 60333.526646932 2024-01-24T12:38:22.294927+00:00 19994330.286101929843 27870000.000026356429 262864330.286124587059 1 60333.526658391 2024-01-24T12:38:23.284954+00:00 19994330.286017183214 27870000.000001668930 262864330.286015152931 1 60333.526670060 2024-01-24T12:38:24.293168+00:00 19994330.286273576319 27869999.999980326742 262864330.286250203848 1 60333.526681587 2024-01-24T12:38:25.289120+00:00 19994330.286136753857 27869999.999964594841 262864330.286097645760 1 60333.526693135 2024-01-24T12:38:26.286814+00:00 19994330.286086056381 27869999.999993450940 262864330.286075800657 1 60333.526704753 2024-01-24T12:38:27.290693+00:00 19994330.286191068590 27870000.000029854476 262864330.286217242479 1 60333.526716262 2024-01-24T12:38:28.285028+00:00 19994330.286198113114 27870000.000033311546 262864330.286227732897 1 60333.526727820 2024-01-24T12:38:29.283634+00:00 19994330.286054920405 27870000.000039633363 262864330.286090850830 1 60333.526739387 2024-01-24T12:38:30.283030+00:00 19994330.286336198449 27870000.000016130507 262864330.286348640919 1 60333.526751037 2024-01-24T12:38:31.289575+00:00 19994330.286179743707 27869999.999986913055 262864330.286162972450 1 60333.526762686 2024-01-24T12:38:32.296088+00:00 19994330.286059990525 27869999.999965015799 262864330.286021292210 1 60333.526774290 2024-01-24T12:38:33.298621+00:00 19994330.286238245666 27870000.000021453947 262864330.286256015301 1 60333.526785768 2024-01-24T12:38:34.290316+00:00 19994330.286010459065 27870000.000016581267 262864330.286023318768 1 60333.526797495 2024-01-24T12:38:35.303597+00:00 19994330.285998202860 27869999.999996300787 262864330.285990804434 1 60333.526808863 2024-01-24T12:38:36.285752+00:00 19994330.286166924983 27869999.999947302043 262864330.286110550165 1 60333.526820534 2024-01-24T12:38:37.294179+00:00 19994330.286074068397 27869999.999974861741 262864330.286045223475 1 60333.526832025 2024-01-24T12:38:38.286925+00:00 19994330.286140318960 27869999.999960951507 262864330.286097586155 1 60333.526843620 2024-01-24T12:38:39.288739+00:00 19994330.286288935691 27869999.999993436038 262864330.286278694868 1 60333.526855255 2024-01-24T12:38:40.294002+00:00 19994330.286207668483 27870000.000006858259 262864330.286210834980 1 60333.526866811 2024-01-24T12:38:41.292500+00:00 19994330.286092873663 27870000.000019583851 262864330.286108762026 1 60333.526878340 2024-01-24T12:38:42.288606+00:00 19994330.286038603634 27870000.000006772578 262864330.286041676998 1 60333.526889915 2024-01-24T12:38:43.288653+00:00 19994330.286162469536 27869999.999999694526 262864330.286158472300 1 60333.526901505 2024-01-24T12:38:44.290041+00:00 19994330.286276496947 27869999.999997925013 262864330.286270707846 1 60333.526913056 2024-01-24T12:38:45.288006+00:00 19994330.286060728133 27869999.999982159585 262864330.286039173603 1 60333.526924612 2024-01-24T12:38:46.286494+00:00 19994330.286127928644 27869999.999959740788 262864330.286083966494 1 60333.526936182 2024-01-24T12:38:47.286102+00:00 19994330.286156076938 27869999.999978888780 262864330.286131292582 1 60333.526947769 2024-01-24T12:38:48.287285+00:00 19994330.286033570766 27869999.999969322234 262864330.285999208689 1 60333.526959304 2024-01-24T12:38:49.283858+00:00 19994330.286083858460 27870000.000021763146 262864330.286101907492 1 60333.526970878 2024-01-24T12:38:50.283879+00:00 19994330.286142334342 27870000.000023849308 262864330.286162495613 1 60333.526982447 2024-01-24T12:38:51.283394+00:00 19994330.286109045148 27870000.000064242631 262864330.286169588566 1 60333.526994044 2024-01-24T12:38:52.285397+00:00 19994330.286218594760 27870000.000012371689 262864330.286227256060 1 60333.527005608 2024-01-24T12:38:53.284531+00:00 19994330.286304987967 27870000.000044986606 262864330.286346286535 1 60333.527017201 2024-01-24T12:38:54.286182+00:00 19994330.285840608180 27869999.999952327460 262864330.285789221525 1 60333.527028769 2024-01-24T12:38:55.285684+00:00 19994330.286258645356 27870000.000013455749 262864330.286268413067 1 60333.527040356 2024-01-24T12:38:56.286729+00:00 19994330.286268878728 27869999.999976221472 262864330.286241412163 1 60333.527051924 2024-01-24T12:38:57.286223+00:00 19994330.286106161773 27869999.999967925251 262864330.286070406437 1 60333.527063502 2024-01-24T12:38:58.286620+00:00 19994330.286082100123 27869999.999957695603 262864330.286036074162 1 60333.527075047 2024-01-24T12:38:59.284067+00:00 19994330.286278795451 27869999.999997556210 262864330.286272644997 1 60333.527086603 2024-01-24T12:39:00.282469+00:00 19994330.286087185144 27870000.000002849847 262864330.286086350679 1 60333.527098213 2024-01-24T12:39:01.285627+00:00 19994330.286137986928 27870000.000032983720 262864330.286167293787 1 60333.527109878 2024-01-24T12:39:02.293494+00:00 19994330.286105211824 27870000.000068262219 262864330.286169767380 1 60333.527121505 2024-01-24T12:39:03.298031+00:00 19994330.286363501102 27870000.000048872083 262864330.286408692598 1 60333.527132920 2024-01-24T12:39:04.284323+00:00 19994330.286144275218 27869999.999967571348 262864330.286108165979 1 60333.527144623 2024-01-24T12:39:05.295422+00:00 19994330.286103207618 27870000.000049218535 262864330.286148756742 1 60333.527156065 2024-01-24T12:39:06.284006+00:00 19994330.286316994578 27870000.000000823289 262864330.286314129829 1 60333.527167672 2024-01-24T12:39:07.286854+00:00 19994330.286096528172 27869999.999936297536 262864330.286029100418 1 60333.527179185 2024-01-24T12:39:08.281626+00:00 19994330.286181677133 27869999.999986924231 262864330.286164909601 1 60333.527190909 2024-01-24T12:39:09.294507+00:00 19994330.286019343883 27869999.999934524298 262864330.285950183868 1 60333.527202421 2024-01-24T12:39:10.289165+00:00 19994330.286282107234 27870000.000003382564 262864330.286281824112 1 60333.527214004 2024-01-24T12:39:11.289956+00:00 19994330.286289688200 27869999.999983303249 262864330.286269307137 1 60333.527225557 2024-01-24T12:39:12.288095+00:00 19994330.286236476153 27870000.000011496246 262864330.286244273186 1 60333.527237113 2024-01-24T12:39:13.286569+00:00 19994330.286060325801 27870000.000048421323 262864330.286105066538 1 60333.527248646 2024-01-24T12:39:14.283026+00:00 19994330.286277234554 27870000.000082597136 262864330.286356151104 1 60333.527260229 2024-01-24T12:39:15.283756+00:00 19994330.286137506366 27870000.000021573156 262864330.286155402660 1 60333.527271797 2024-01-24T12:39:16.283296+00:00 19994330.286124367267 27870000.000011008233 262864330.286131680012 1 60333.527283374 2024-01-24T12:39:17.283552+00:00 19994330.286120973527 27870000.000007551163 262864330.286124825478 1 60333.527294991 2024-01-24T12:39:18.287241+00:00 19994330.286076623946 27869999.999999724329 262864330.286072671413 1 60333.527306540 2024-01-24T12:39:19.285088+00:00 19994330.286049608141 27869999.999941896647 262864330.285987794399 1 60333.527318108 2024-01-24T12:39:20.284526+00:00 19994330.286395635456 27869999.999960094690 262864330.286352038383 1 60333.527329667 2024-01-24T12:39:21.283292+00:00 19994330.286056313664 27869999.999956525862 262864330.286009132862 1 60333.527341260 2024-01-24T12:39:22.284850+00:00 19994330.286106552929 27870000.000061556697 262864330.286164432764 1 60333.527352817 2024-01-24T12:39:23.283407+00:00 19994330.286381695420 27870000.000034302473 262864330.286412298679 1 60333.527364398 2024-01-24T12:39:24.284041+00:00 19994330.286105189472 27870000.000055294484 262864330.286156773567 1 60333.527375996 2024-01-24T12:39:25.286084+00:00 19994330.285989947617 27870000.000039134175 262864330.286025375128 1 60333.527387514 2024-01-24T12:39:26.281233+00:00 19994330.285977680236 27870000.000002354383 262864330.285976350307 1 60333.527399167 2024-01-24T12:39:27.288024+00:00 19994330.286274161190 27870000.000012658536 262864330.286283135414 1 60333.527410720 2024-01-24T12:39:28.286245+00:00 19994330.286073245108 27870000.000003568828 262864330.286073118448 1 60333.527422273 2024-01-24T12:39:29.284360+00:00 19994330.286012109369 27869999.999932322651 262864330.285940736532 1 60333.527434154 2024-01-24T12:39:30.310962+00:00 19994330.285976666957 27869999.999952938408 262864330.285925924778 1 60333.527445427 2024-01-24T12:39:31.284917+00:00 19994330.286341033876 27869999.999983742833 262864330.286321073771 1 60333.527456986 2024-01-24T12:39:32.283623+00:00 19994330.286063171923 27870000.000011961907 262864330.286071419716 1 60333.527468545 2024-01-24T12:39:33.282339+00:00 19994330.286058820784 27870000.000003863126 262864330.286058992147 1 60333.527480184 2024-01-24T12:39:34.287931+00:00 19994330.286106172949 27870000.000015161932 262864330.286117643118 1 60333.527491701 2024-01-24T12:39:35.282968+00:00 19994330.286120228469 27870000.000048276037 262864330.286164820194 1 60333.527503273 2024-01-24T12:39:36.282791+00:00 19994330.286123190075 27869999.999996211380 262864330.286115705967 1 60333.527514852 2024-01-24T12:39:37.283231+00:00 19994330.285996608436 27869999.999996054918 262864330.285988986492 1 60333.527526462 2024-01-24T12:39:38.286359+00:00 19994330.286241661757 27870000.000017751008 262864330.286255717278 1 60333.527537988 2024-01-24T12:39:39.282143+00:00 19994330.286112904549 27869999.999978281558 262864330.286087483168 1 60333.527550136 2024-01-24T12:39:40.331760+00:00 19994330.286276742816 27869999.999962318689 262864330.286235392094 1 60333.527561187 2024-01-24T12:39:41.286539+00:00 19994330.286387402564 27869999.999926894903 262864330.286310613155 1 60333.527572756 2024-01-24T12:39:42.286076+00:00 19994330.286115728319 27869999.999961432070 262864330.286073476076 1 60333.527584370 2024-01-24T12:39:43.289594+00:00 19994330.286138117313 27869999.999962884933 262864330.286097317934 1 60333.527595892 2024-01-24T12:39:44.285085+00:00 19994330.286388713866 27870000.000023286790 262864330.286408305168 1 60333.527607473 2024-01-24T12:39:45.285645+00:00 19994330.286187279969 27870000.000045191497 262864330.286228775978 1 60333.527619160 2024-01-24T12:39:46.295386+00:00 19994330.286242872477 27870000.000031322241 262864330.286270499229 1 60333.527630590 2024-01-24T12:39:47.283000+00:00 19994330.286112643778 27870000.000034231693 262864330.286143183708 1 60333.527642254 2024-01-24T12:39:48.290705+00:00 19994330.286119759083 27870000.000000257045 262864330.286116331816 1 60333.527653829 2024-01-24T12:39:49.290865+00:00 19994330.286085169762 27870000.000030651689 262864330.286112099886 1 60333.527665674 2024-01-24T12:39:50.314229+00:00 19994330.286080587655 27869999.999968841672 262864330.286045730114 1 60333.527676912 2024-01-24T12:39:51.285228+00:00 19994330.286317460239 27870000.000020481646 262864330.286334246397 1 60333.527688594 2024-01-24T12:39:52.294468+00:00 19994330.286169331521 27869999.999970197678 262864330.286135822535 1 60333.527700086 2024-01-24T12:39:53.287386+00:00 19994330.286140780896 27869999.999966312200 262864330.286103397608 1 60333.527711632 2024-01-24T12:39:54.284969+00:00 19994330.286079261452 27869999.999981455505 262864330.286057025194 1 60333.527723196 2024-01-24T12:39:55.284123+00:00 19994330.285951908678 27870000.000032544136 262864330.285980761051 1 60333.527734760 2024-01-24T12:39:56.283257+00:00 19994330.286187119782 27870000.000043444335 262864330.286226868629 1 60333.527746333 2024-01-24T12:39:57.283166+00:00 19994330.286149691790 27870000.000060334802 262864330.286206305027 1 60333.527757907 2024-01-24T12:39:58.283210+00:00 19994330.286220237613 27870000.000030770898 262864330.286247313023 1 60333.527769466 2024-01-24T12:39:59.281862+00:00 19994330.286171991378 27869999.999934900552 262864330.286103218794 1 60333.527781255 2024-01-24T12:40:00.300434+00:00 19994330.286208350211 27869999.999966159463 262864330.286170810461 1 60333.527792722 2024-01-24T12:40:01.291158+00:00 19994330.286167796701 27869999.999980691820 262864330.286144793034 1 60333.527804611 2024-01-24T12:40:02.318363+00:00 19994330.286163926125 27869999.999975059181 262864330.286135286093 1 60333.527816016 2024-01-24T12:40:03.303774+00:00 19994330.286050871015 27869999.999941915274 262864330.285989105701 1 60333.527827653 2024-01-24T12:40:04.309199+00:00 19994330.286204490811 27869999.999967005104 262864330.286167800426 1 60333.527839179 2024-01-24T12:40:05.305032+00:00 19994330.286224134266 27869999.999972302467 262864330.286192744970 1 60333.527850618 2024-01-24T12:40:06.293405+00:00 19994330.286042861640 27870000.000032782555 262864330.286071956158 1 60333.527862372 2024-01-24T12:40:07.308942+00:00 19994330.286106090993 27870000.000019412488 262864330.286121785641 1 60333.527873753 2024-01-24T12:40:08.292221+00:00 19994330.285956431180 27870000.000017240644 262864330.285969972610 1 60333.527885284 2024-01-24T12:40:09.288510+00:00 19994330.286264736205 27870000.000047322363 262864330.286308377981 1 60333.527896924 2024-01-24T12:40:10.294222+00:00 19994330.286104001105 27870000.000007905066 262864330.286108195782 1 60333.527908411 2024-01-24T12:40:11.286741+00:00 19994330.286082006991 27869999.999946016818 262864330.286024332047 1 60333.527920053 2024-01-24T12:40:12.292633+00:00 19994330.286135371774 27869999.999968182296 262864330.286099851131 1 60333.527931710 2024-01-24T12:40:13.299755+00:00 19994330.286077711731 27870000.000014919788 262864330.286088943481 1 60333.527943112 2024-01-24T12:40:14.284879+00:00 19994330.286175128073 27869999.999950177968 262864330.286121606827 1 60333.527954848 2024-01-24T12:40:15.298872+00:00 19994330.286188643426 27869999.999982383102 262864330.286167323589 1 60333.527966296 2024-01-24T12:40:16.287997+00:00 19994330.286211814731 27870000.000013742596 262864330.286221861839 1 60333.527977820 2024-01-24T12:40:17.283590+00:00 19994330.286231752485 27870000.000012125820 262864330.286240190268 1 60333.527989800 2024-01-24T12:40:18.318679+00:00 19994330.286166995764 27869999.999977711588 262864330.286141008139 1 60333.528001195 2024-01-24T12:40:19.303255+00:00 19994330.286349192262 27870000.000060372055 262864330.286405861378 1 60333.528012697 2024-01-24T12:40:20.296998+00:00 19994330.286052510142 27870000.000008199364 262864330.286056995392 1 60333.528024189 2024-01-24T12:40:21.289905+00:00 19994330.286269806325 27870000.000032756478 262864330.286298871040 1 60333.528035727 2024-01-24T12:40:22.286830+00:00 19994330.286050308496 27870000.000016100705 262864330.286062717438 1 60333.528047414 2024-01-24T12:40:23.296573+00:00 19994330.286228831857 27869999.999970659614 262864330.286195814610 1 60333.528058927 2024-01-24T12:40:24.291271+00:00 19994330.286237299442 27869999.999956667423 262864330.286190271378 1 60333.528070420 2024-01-24T12:40:25.284277+00:00 19994330.286061339080 27870000.000022429973 262864330.286080092192 1 60333.528082001 2024-01-24T12:40:26.284861+00:00 19994330.286126654595 27869999.999970320612 262864330.286093264818 1 60333.528093568 2024-01-24T12:40:27.284267+00:00 19994330.286305546761 27870000.000053975731 262864330.286355823278 1 60333.528105134 2024-01-24T12:40:28.283581+00:00 19994330.286080040038 27870000.000034250319 262864330.286110579967 1 60333.528116697 2024-01-24T12:40:29.282612+00:00 19994330.286283385009 27870000.000030923635 262864330.286310613155 1 60333.528128354 2024-01-24T12:40:30.289795+00:00 19994330.286333575845 27870000.000075668097 262864330.286405563354 1 60333.528139846 2024-01-24T12:40:31.282730+00:00 19994330.286114864051 27870000.000023391098 262864330.286134570837 1 60333.528151431 2024-01-24T12:40:32.283608+00:00 19994330.285932049155 27870000.000041890889 262864330.285970270634 1 60333.528163013 2024-01-24T12:40:33.284307+00:00 19994330.286147195846 27869999.999981258065 262864330.286124765873 1 60333.528174567 2024-01-24T12:40:34.282554+00:00 19994330.286070305854 27870000.000016115606 262864330.286082744598 1 60333.528186331 2024-01-24T12:40:35.298953+00:00 19994330.286303639412 27869999.999951403588 262864330.286251336336 1 60333.528197765 2024-01-24T12:40:36.286944+00:00 19994330.286078013480 27869999.999992452562 262864330.286066770554 1 60333.528209344 2024-01-24T12:40:37.287334+00:00 19994330.286055758595 27869999.999996941537 262864330.286049008369 1 60333.528220891 2024-01-24T12:40:38.284977+00:00 19994330.286186184734 27869999.999965801835 262864330.286148279905 1 60333.528232505 2024-01-24T12:40:39.288451+00:00 19994330.286071725190 27869999.999965861440 262864330.286033868790 1 60333.528244087 2024-01-24T12:40:40.289179+00:00 19994330.286194615066 27870000.000060722232 262864330.286251664162 1 60333.528255607 2024-01-24T12:40:41.284407+00:00 19994330.286026798189 27870000.000011943281 262864330.286035060883 1 60333.528267283 2024-01-24T12:40:42.293258+00:00 19994330.286191988736 27870000.000049635768 262864330.286237955093 1 60333.528278735 2024-01-24T12:40:43.282727+00:00 19994330.286175630987 27870000.000004786998 262864330.286176741123 1 60333.528290358 2024-01-24T12:40:44.286915+00:00 19994330.285981554538 27869999.999947771430 262864330.285925656557 1 60333.528301927 2024-01-24T12:40:45.286479+00:00 19994330.286065947264 27869999.999989230186 262864330.286051481962 1 60333.528313482 2024-01-24T12:40:46.284867+00:00 19994330.286097608507 27869999.999914534390 262864330.286008447409 1 60333.528325088 2024-01-24T12:40:47.287641+00:00 19994330.286211829633 27869999.999937787652 262864330.286145895720 1 60333.528336600 2024-01-24T12:40:48.282266+00:00 19994330.285995636135 27869999.999916095287 262864330.285908043385 1 60333.528348244 2024-01-24T12:40:49.288265+00:00 19994330.286156591028 27869999.999983023852 262864330.286135911942 1 60333.528359776 2024-01-24T12:40:50.284655+00:00 19994330.286194462329 27870000.000032927841 262864330.286223709583 1 60333.528371319 2024-01-24T12:40:51.281942+00:00 19994330.286367658526 27870000.000033218414 262864330.286397188902 1 60333.528382932 2024-01-24T12:40:52.285311+00:00 19994330.286021847278 27870000.000004995614 262864330.286023169756 1 60333.528394499 2024-01-24T12:40:53.284700+00:00 19994330.286214742810 27870000.000032030046 262864330.286243081093 1 60333.528406036 2024-01-24T12:40:54.281534+00:00 19994330.286344103515 27870000.000000238419 262864330.286340653896 1 60333.528417652 2024-01-24T12:40:55.285170+00:00 19994330.286125317216 27870000.000005826354 262864330.286127448082 1 60333.528429253 2024-01-24T12:40:56.287439+00:00 19994330.286289397627 27869999.999966178089 262864330.286251872778 1 60333.528440761 2024-01-24T12:40:57.281730+00:00 19994330.286129072309 27869999.999943502247 262864330.286068856716 1 60333.528452496 2024-01-24T12:40:58.295680+00:00 19994330.286089073867 27869999.999983798712 262864330.286069154739 1 60333.528463955 2024-01-24T12:40:59.285695+00:00 19994330.286318086088 27870000.000030290335 262864330.286344677210 1 60333.528475570 2024-01-24T12:41:00.289230+00:00 19994330.286136046052 27870000.000021360815 262864330.286153733730 1 60333.528487201 2024-01-24T12:41:01.294181+00:00 19994330.286125060171 27870000.000050060451 262864330.286171436310 1 60333.528498712 2024-01-24T12:41:02.288747+00:00 19994330.286300364882 27870000.000053204596 262864330.286349862814 1 60333.528510471 2024-01-24T12:41:03.304663+00:00 19994330.286149483174 27870000.000055249780 262864330.286201030016 1 60333.528521874 2024-01-24T12:41:04.289939+00:00 19994330.286334682256 27870000.000015489757 262864330.286346495152 1 60333.528533362 2024-01-24T12:41:05.282457+00:00 19994330.286019109190 27869999.999991137534 262864330.286006569862 1 60333.528545010 2024-01-24T12:41:06.288900+00:00 19994330.286137502640 27869999.999978136271 262864330.286111921072 1 60333.528556536 2024-01-24T12:41:07.284696+00:00 19994330.286114808172 27869999.999978717417 262864330.286089837551 1 60333.528568146 2024-01-24T12:41:08.287796+00:00 19994330.286036733538 27869999.999938376248 262864330.285971403122 1 60333.528579723 2024-01-24T12:41:09.288061+00:00 19994330.286078423262 27869999.999954260886 262864330.286028981209 1 60333.528591282 2024-01-24T12:41:10.286794+00:00 19994330.286227028817 27870000.000007700175 262864330.286231011152 1 60333.528602837 2024-01-24T12:41:11.285107+00:00 19994330.286109063774 27869999.999999683350 262864330.286105036736 1 60333.528614414 2024-01-24T12:41:12.285397+00:00 19994330.286114498973 27870000.000027436763 262864330.286138236523 1 60333.528625985 2024-01-24T12:41:13.285109+00:00 19994330.286073483527 27870000.000006955117 262864330.286076724529 1 60333.528637585 2024-01-24T12:41:14.287327+00:00 19994330.286163143814 27870000.000052873045 262864330.286212325096 1 60333.528649153 2024-01-24T12:41:15.286823+00:00 19994330.286193639040 27870000.000034652650 262864330.286224603653 1 60333.528660707 2024-01-24T12:41:16.285090+00:00 19994330.286269612610 27869999.999982167035 262864330.286248087883 1 60333.528672283 2024-01-24T12:41:17.285209+00:00 19994330.285923540592 27869999.999971237034 262864330.285891085863 1 60333.528683840 2024-01-24T12:41:18.283764+00:00 19994330.286162856966 27869999.999937634915 262864330.286096781492 1 60333.528695475 2024-01-24T12:41:19.289029+00:00 19994330.286053288728 27869999.999992609024 262864330.286042213440 1 60333.528706969 2024-01-24T12:41:20.282096+00:00 19994330.286046333611 27869999.999959494919 262864330.286002129316 1 60333.528718575 2024-01-24T12:41:21.284881+00:00 19994330.286121476442 27870000.000042811036 262864330.286160588264 1 60333.528730181 2024-01-24T12:41:22.287602+00:00 19994330.286254156381 27870000.000015389174 262864330.286265850067 1 60333.528741947 2024-01-24T12:41:23.304223+00:00 19994330.286278169602 27870000.000045422465 262864330.286319881678 1 60333.528753271 2024-01-24T12:41:24.282612+00:00 19994330.286199718714 27870000.000038053840 262864330.286234080791 1 60333.528764844 2024-01-24T12:41:25.282536+00:00 19994330.286365989596 27870000.000039469451 262864330.286401748657 1 60333.528776448 2024-01-24T12:41:26.285083+00:00 19994330.286046896130 27869999.999959789217 262864330.286002993584 1 60333.528787991 2024-01-24T12:41:27.282427+00:00 19994330.286029886454 27869999.999995540828 262864330.286021709442 1 60333.528799571 2024-01-24T12:41:28.282917+00:00 19994330.286205615848 27869999.999999277294 262864330.286201208830 1 60333.528811178 2024-01-24T12:41:29.285785+00:00 19994330.286084968597 27869999.999956265092 262864330.286037534475 1 60333.528822709 2024-01-24T12:41:30.282031+00:00 19994330.286122720689 27869999.999985419214 262864330.286104440689 1 60333.528834297 2024-01-24T12:41:31.283275+00:00 19994330.286092147231 27869999.999969974160 262864330.286058425903 1 60333.528845859 2024-01-24T12:41:32.282175+00:00 19994330.286275330931 27870000.000004768372 262864330.286276400089 1 60333.528857436 2024-01-24T12:41:33.282453+00:00 19994330.285991333425 27870000.000003565103 262864330.285991221666 1 60333.528869198 2024-01-24T12:41:34.298720+00:00 19994330.286235164851 27870000.000032402575 262864330.286263853312 1 60333.528880585 2024-01-24T12:41:35.282566+00:00 19994330.286026701331 27870000.000077165663 262864330.286100149155 1 60333.528892243 2024-01-24T12:41:36.289844+00:00 19994330.286115568131 27870000.000037774444 262864330.286149650812 1 60333.528903878 2024-01-24T12:41:37.295104+00:00 19994330.286020938307 27869999.999965071678 262864330.285982310772 1 60333.528915487 2024-01-24T12:41:38.298095+00:00 19994330.286237332970 27869999.999991811812 262864330.286225438118 1 60333.528926917 2024-01-24T12:41:39.285661+00:00 19994330.286194588989 27869999.999979894608 262864330.286170780659 1 60333.528938590 2024-01-24T12:41:40.294192+00:00 19994330.286195971072 27869999.999928381294 262864330.286120653152 1 60333.528950037 2024-01-24T12:41:41.283144+00:00 19994330.286044143140 27869999.999970655888 262864330.286011099815 1 60333.528961672 2024-01-24T12:41:42.288473+00:00 19994330.286291122437 27869999.999972272664 262864330.286259710789 1 60333.528973574 2024-01-24T12:41:43.316758+00:00 19994330.286336850375 27869999.999977614731 262864330.286310762167 1 60333.528984732 2024-01-24T12:41:44.280862+00:00 19994330.286246005446 27870000.000022210181 262864330.286264508963 1 60333.528996317 2024-01-24T12:41:45.281761+00:00 19994330.286138735712 27870000.000072181225 262864330.286207228899 1 60333.529007951 2024-01-24T12:41:46.286927+00:00 19994330.286090962589 27870000.000058051199 262864330.286145329475 1 60333.529019540 2024-01-24T12:41:47.288256+00:00 19994330.286145649850 27870000.000011626631 262864330.286153584719 1 60333.529031035 2024-01-24T12:41:48.281456+00:00 19994330.286196924746 27870000.000043846667 262864330.286237061024 1 60333.529042623 2024-01-24T12:41:49.282651+00:00 19994330.286328203976 27869999.999978743494 262864330.286303251982 1 60333.529054263 2024-01-24T12:41:50.288307+00:00 19994330.285991817713 27869999.999995656312 262864330.285983771086 1 60333.529065774 2024-01-24T12:41:51.282912+00:00 19994330.286050301045 27869999.999951854348 262864330.285998433828 1 60333.529077361 2024-01-24T12:41:52.284014+00:00 19994330.286102443933 27869999.999981507659 262864330.286080271006 1 60333.529088935 2024-01-24T12:41:53.283985+00:00 19994330.286198880523 27869999.999976050109 262864330.286171227694 1 60333.529100571 2024-01-24T12:41:54.289348+00:00 19994330.286147847772 27870000.000007953495 262864330.286152124405 1 60333.529112142 2024-01-24T12:41:55.289017+00:00 19994330.286072727293 27870000.000021286309 262864330.286090314388 1 60333.529123703 2024-01-24T12:41:56.287915+00:00 19994330.286168504506 27870000.000006984919 262864330.286171793938 1 60333.529135223 2024-01-24T12:41:57.283274+00:00 19994330.286110192537 27870000.000044960529 262864330.286151468754 1 60333.529146785 2024-01-24T12:41:58.282270+00:00 19994330.285978045315 27870000.000006318092 262864330.285980671644 1 60333.529158401 2024-01-24T12:41:59.285819+00:00 19994330.286459404975 27870000.000028472394 262864330.286484181881 1 60333.529170258 2024-01-24T12:42:00.310235+00:00 19994330.286158245057 27869999.999999098480 262864330.286153644323 1 60333.529181526 2024-01-24T12:42:01.283846+00:00 19994330.286252047867 27869999.999996226281 262864330.286244571209 1 60333.529193870 2024-01-24T12:42:02.350349+00:00 19994330.285965763032 27869999.999938726425 262864330.285900801420 1 60333.529204809 2024-01-24T12:42:03.295469+00:00 19994330.286174397916 27869999.999973423779 262864330.286144107580 1 60333.529216422 2024-01-24T12:42:04.298874+00:00 19994330.286234401166 27869999.999986451119 262864330.286217153072 1 60333.529227920 2024-01-24T12:42:05.292283+00:00 19994330.286265041679 27870000.000040035695 262864330.286301374435 1 60333.529239654 2024-01-24T12:42:06.306048+00:00 19994330.286180455238 27870000.000020235777 262864330.286197006702 1 60333.529251250 2024-01-24T12:42:07.307967+00:00 19994330.286132570356 27870000.000067651272 262864330.286196529865 1 60333.529262663 2024-01-24T12:42:08.294116+00:00 19994330.286209978163 27870000.000024586916 262864330.286230862141 1 60333.529274156 2024-01-24T12:42:09.287073+00:00 19994330.286026924849 27870000.000011265278 262864330.286034494638 1 60333.529285898 2024-01-24T12:42:10.301642+00:00 19994330.286285270005 27870000.000020395964 262864330.286301970482 1 60333.529297364 2024-01-24T12:42:11.292291+00:00 19994330.285915993154 27869999.999947238714 262864330.285859555006 1 60333.529308898 2024-01-24T12:42:12.288775+00:00 19994330.286288417876 27869999.999995265156 262864330.286279976368 1 60333.529320474 2024-01-24T12:42:13.288974+00:00 19994330.286169189960 27869999.999966464937 262864330.286131978035 1 60333.529332027 2024-01-24T12:42:14.287119+00:00 19994330.286163903773 27870000.000006169081 262864330.286166369915 1 60333.529343553 2024-01-24T12:42:15.282945+00:00 19994330.285802703351 27869999.999978240579 262864330.285777240992 1 60333.529355128 2024-01-24T12:42:16.283102+00:00 19994330.286393925548 27870000.000028435141 262864330.286418676376 1 60333.529366701 2024-01-24T12:42:17.282935+00:00 19994330.286240104586 27870000.000053253025 262864330.286289662123 1 60333.529378282 2024-01-24T12:42:18.283569+00:00 19994330.286055337638 27870000.000062547624 262864330.286114186049 1 60333.529389848 2024-01-24T12:42:19.282899+00:00 19994330.286133598536 27870000.000035870820 262864330.286165773869 1 60333.529401511 2024-01-24T12:42:20.290528+00:00 19994330.286040190607 27870000.000009126961 262864330.286045610905 1 60333.529413003 2024-01-24T12:42:21.283501+00:00 19994330.286226794124 27869999.999969378114 262864330.286192476749 1 60333.529424597 2024-01-24T12:42:22.285137+00:00 19994330.286177799106 27869999.999992497265 262864330.286166608334 1 60333.529436307 2024-01-24T12:42:23.296961+00:00 19994330.286255553365 27869999.999940484762 262864330.286192357540 1 60333.529447736 2024-01-24T12:42:24.284362+00:00 19994330.286091696471 27869999.999971393496 262864330.286059379578 1 60333.529459376 2024-01-24T12:42:25.290052+00:00 19994330.286244101822 27870000.000005945563 262864330.286246359348 1 60333.529470915 2024-01-24T12:42:26.287079+00:00 19994330.286267906427 27869999.999939385802 262864330.286203593016 1 60333.529482471 2024-01-24T12:42:27.285504+00:00 19994330.286130484194 27869999.999998811632 262864330.286125600338 1 60333.529494093 2024-01-24T12:42:28.289640+00:00 19994330.285983901471 27870000.000021871179 262864330.286002069712 1 60333.529505626 2024-01-24T12:42:29.286088+00:00 19994330.286103360355 27870000.000017713755 262864330.286117374897 1 60333.529517197 2024-01-24T12:42:30.285849+00:00 19994330.286138989031 27870000.000050988048 262864330.286186277866 1 60333.529528848 2024-01-24T12:42:31.292478+00:00 19994330.286107689142 27870000.000028513372 262864330.286132514477 1 60333.529540332 2024-01-24T12:42:32.284645+00:00 19994330.286338321865 27870000.000032827258 262864330.286367475986 1 60333.529551913 2024-01-24T12:42:33.285296+00:00 19994330.285994626582 27869999.999980833381 262864330.285971760750 1 60333.529563702 2024-01-24T12:42:34.303843+00:00 19994330.286183636636 27869999.999938514084 262864330.286118447781 1 60333.529575151 2024-01-24T12:42:35.293027+00:00 19994330.286064878106 27869999.999954834580 262864330.286015987396 1 60333.529586676 2024-01-24T12:42:36.288815+00:00 19994330.286372948438 27869999.999967414886 262864330.286336690187 1 60333.529598212 2024-01-24T12:42:37.285516+00:00 19994330.286118719727 27869999.999979935586 262864330.286094963551 1 60333.529609911 2024-01-24T12:42:38.296292+00:00 19994330.286235485226 27870000.000008650124 262864330.286240428686 1 60333.529621421 2024-01-24T12:42:39.290800+00:00 19994330.286126784980 27870000.000034444034 262864330.286157548428 1 60333.529632946 2024-01-24T12:42:40.286517+00:00 19994330.286233901978 27870000.000052843243 262864330.286283046007 1 60333.529644514 2024-01-24T12:42:41.286063+00:00 19994330.286010198295 27870000.000030670315 262864330.286037176847 1 60333.529656072 2024-01-24T12:42:42.284617+00:00 19994330.286297719926 27870000.000012248755 262864330.286306262016 1 60333.529667693 2024-01-24T12:42:43.288692+00:00 19994330.286103460938 27869999.999961972237 262864330.286061733961 1 60333.529679201 2024-01-24T12:42:44.282908+00:00 19994330.286148708314 27870000.000002954155 262864330.286147952080 1 60333.529690773 2024-01-24T12:42:45.282773+00:00 19994330.285906575620 27869999.999922927469 262864330.285825818777 1 60333.529702345 2024-01-24T12:42:46.282619+00:00 19994330.286285419017 27869999.999975740910 262864330.286257475615 1 60333.529714055 2024-01-24T12:42:47.294378+00:00 19994330.286092977971 27869999.999956063926 262864330.286045342684 1 60333.529725573 2024-01-24T12:42:48.289550+00:00 19994330.286027662456 27869999.999963186681 262864330.285987168550 1 60333.529737122 2024-01-24T12:42:49.287331+00:00 19994330.286293692887 27870000.000017147511 262864330.286307126284 1 60333.529748632 2024-01-24T12:42:50.281760+00:00 19994330.286176659167 27870000.000027738512 262864330.286200702190 1 60333.529760282 2024-01-24T12:42:51.288324+00:00 19994330.285947080702 27870000.000018291175 262864330.285961687565 1 60333.529771857 2024-01-24T12:42:52.288435+00:00 19994330.286054745317 27870000.000017225742 262864330.286068260670 1 60333.529783437 2024-01-24T12:42:53.288974+00:00 19994330.286069624126 27869999.999972045422 262864330.286037981510 1 60333.529794966 2024-01-24T12:42:54.285094+00:00 19994330.286182191223 27869999.999972533435 262864330.286151021719 1 60333.529806634 2024-01-24T12:42:55.293186+00:00 19994330.286131821573 27869999.999956119806 262864330.286084264517 1 60333.529818197 2024-01-24T12:42:56.292196+00:00 19994330.286195952445 27869999.999945711344 262864330.286137968302 1 60333.529829715 2024-01-24T12:42:57.287359+00:00 19994330.286071542650 27869999.999965935946 262864330.286033779383 1 60333.529841268 2024-01-24T12:42:58.285589+00:00 19994330.286066688597 27869999.999988071620 262864330.286051064730 1 60333.529852831 2024-01-24T12:42:59.284559+00:00 19994330.286238510162 27869999.999964918941 262864330.286199748516 1 60333.529864409 2024-01-24T12:43:00.284978+00:00 19994330.286112010479 27869999.999990191311 262864330.286098510027 1 60333.529876733 2024-01-24T12:43:01.349733+00:00 19994330.286146715283 27870000.000020962209 262864330.286163985729 1 60333.529887707 2024-01-24T12:43:02.297932+00:00 19994330.286059666425 27870000.000025760382 262864330.286081731319 1 60333.529899221 2024-01-24T12:43:03.292679+00:00 19994330.286277476698 27870000.000016514212 262864330.286290287971 1 60333.529910793 2024-01-24T12:43:04.292519+00:00 19994330.286227032542 27870000.000038597733 262864330.286261916161 1 60333.529922317 2024-01-24T12:43:05.288176+00:00 19994330.286126293242 27870000.000011861324 262864330.286134451628 1 60333.529933855 2024-01-24T12:43:06.285064+00:00 19994330.285952799022 27870000.000008758157 262864330.285957872868 1 60333.529945421 2024-01-24T12:43:07.284329+00:00 19994330.286176167428 27869999.999980106950 262864330.286152571440 1 60333.529956988 2024-01-24T12:43:08.283736+00:00 19994330.285976350307 27869999.999966915697 262864330.285939574242 1 60333.529968586 2024-01-24T12:43:09.285825+00:00 19994330.286265958101 27869999.999982576817 262864330.286244839430 1 60333.529980116 2024-01-24T12:43:10.282007+00:00 19994330.286013130099 27869999.999991349876 262864330.286000788212 1 60333.529991728 2024-01-24T12:43:11.285346+00:00 19994330.286194942892 27870000.000069268048 262864330.286260515451 1 60333.530003442 2024-01-24T12:43:12.297387+00:00 19994330.286063715816 27870000.000001676381 262864330.286061704159 1 60333.530014892 2024-01-24T12:43:13.286645+00:00 19994330.286045454443 27870000.000025939196 262864330.286067694426 1 60333.530026600 2024-01-24T12:43:14.298228+00:00 19994330.286339923739 27870000.000064469874 262864330.286400675774 1 60333.530038136 2024-01-24T12:43:15.294968+00:00 19994330.286009602249 27869999.999992858618 262864330.285998761654 1 60333.530049555 2024-01-24T12:43:16.281575+00:00 19994330.286190580577 27870000.000008672476 262864330.286195546389 1 60333.530061218 2024-01-24T12:43:17.289233+00:00 19994330.286260854453 27869999.999968957156 262864330.286226093769 1 60333.530072713 2024-01-24T12:43:18.282399+00:00 19994330.285939030349 27870000.000002577901 262864330.285937905312 1 60333.530084296 2024-01-24T12:43:19.283140+00:00 19994330.286174297333 27869999.999938216060 262864330.286108821630 1 60333.530095894 2024-01-24T12:43:20.285221+00:00 19994330.286131720990 27869999.999957628548 262864330.286085635424 1 60333.530107480 2024-01-24T12:43:21.286266+00:00 19994330.286335695535 27870000.000006079674 262864330.286338090897 1 60333.530119141 2024-01-24T12:43:22.293740+00:00 19994330.286319773644 27870000.000003956258 262864330.286320030689 1 60333.530130586 2024-01-24T12:43:23.282592+00:00 19994330.286027994007 27870000.000022068620 262864330.286046355963 1 60333.530142311 2024-01-24T12:43:24.295641+00:00 19994330.286274984479 27870000.000051848590 262864330.286323130131 1 60333.530153782 2024-01-24T12:43:25.286765+00:00 19994330.286157514900 27870000.000039532781 262864330.286193341017 1 60333.530165309 2024-01-24T12:43:26.282721+00:00 19994330.286237061024 27870000.000034213066 262864330.286267578602 1 60333.530176908 2024-01-24T12:43:27.284823+00:00 19994330.286002028733 27869999.999948386103 262864330.285946726799 1 60333.530188531 2024-01-24T12:43:28.289029+00:00 19994330.286127142608 27870000.000022616237 262864330.286146074533 1 60333.530200035 2024-01-24T12:43:29.283066+00:00 19994330.286053288728 27869999.999943088740 262864330.285992681980 1 60333.530211704 2024-01-24T12:43:30.291209+00:00 19994330.286279112101 27869999.999975450337 262864330.286250859499 1 60333.530223186 2024-01-24T12:43:31.283250+00:00 19994330.285983748734 27869999.999986540526 262864330.285966575146 1 60333.530234882 2024-01-24T12:43:32.293755+00:00 19994330.285962425172 27869999.999995708466 262864330.285954445601 1 60333.530246408 2024-01-24T12:43:33.289608+00:00 19994330.286125633866 27869999.999991837889 262864330.286113768816 1 60333.530257905 2024-01-24T12:43:34.282972+00:00 19994330.286226376891 27870000.000035360456 262864330.286258041859 1 60333.530269566 2024-01-24T12:43:35.290465+00:00 19994330.286207161844 27870000.000053960830 262864330.286257445812 1 60333.530281160 2024-01-24T12:43:36.292184+00:00 19994330.286254644394 27870000.000062160194 262864330.286313116550 1 60333.530292689 2024-01-24T12:43:37.288350+00:00 19994330.286052320153 27869999.999984513968 262864330.286033123732 1 60333.530304198 2024-01-24T12:43:38.282682+00:00 19994330.286116816103 27869999.999976918101 262864330.286090046167 1 60333.530315767 2024-01-24T12:43:39.282294+00:00 19994330.286074452102 27869999.999980233610 262864330.286051005125 1 60333.530327359 2024-01-24T12:43:40.283848+00:00 19994330.286192663014 27870000.000008020550 262864330.286196976900 1 60333.530338916 2024-01-24T12:43:41.282325+00:00 19994330.286150302738 27869999.999958980829 262864330.286105602980 1 60333.530350572 2024-01-24T12:43:42.289475+00:00 19994330.286292970181 27870000.000017739832 262864330.286307007074 1 60333.530362231 2024-01-24T12:43:43.296714+00:00 19994330.286006055772 27869999.999991316348 262864330.285993695259 1 60333.530373773 2024-01-24T12:43:44.294003+00:00 19994330.286290671676 27869999.999995034188 262864330.286282002926 1 60333.530385290 2024-01-24T12:43:45.289032+00:00 19994330.286022778600 27870000.000060047954 262864330.286079138517 1 60333.530396801 2024-01-24T12:43:46.283640+00:00 19994330.286208774894 27870000.000033419579 262864330.286238491535 1 60333.530408380 2024-01-24T12:43:47.283986+00:00 19994330.286100126803 27870000.000004991889 262864330.286101430655 1 60333.530419941 2024-01-24T12:43:48.282915+00:00 19994330.286171726882 27870000.000020984560 262864330.286189019680 1 60333.530431600 2024-01-24T12:43:49.290268+00:00 19994330.286048199981 27869999.999965280294 262864330.286009788513 1 60333.530443100 2024-01-24T12:43:50.283854+00:00 19994330.286173678935 27869999.999985191971 262864330.286155164242 1 60333.530454697 2024-01-24T12:43:51.285828+00:00 19994330.286021757871 27869999.999978583306 262864330.285996645689 1 60333.530466232 2024-01-24T12:43:52.282487+00:00 19994330.286042157561 27869999.999963399023 262864330.286001861095 1 60333.530477850 2024-01-24T12:43:53.286225+00:00 19994330.286005347967 27869999.999960836023 262864330.285962492228 1 60333.530489421 2024-01-24T12:43:54.285914+00:00 19994330.286241903901 27869999.999979533255 262864330.286217749119 1 60333.530500974 2024-01-24T12:43:55.284167+00:00 19994330.286148972809 27870000.000036653131 262864330.286181926727 1 60333.530512589 2024-01-24T12:43:56.287702+00:00 19994330.286200542003 27870000.000048525631 262864330.286245375872 1 60333.530524166 2024-01-24T12:43:57.287937+00:00 19994330.286326847970 27870000.000041555613 262864330.286364704370 1 60333.530535821 2024-01-24T12:43:58.294905+00:00 19994330.285876903683 27870000.000077519566 262864330.285950720310 1 60333.530547277 2024-01-24T12:43:59.284718+00:00 19994330.286124389619 27869999.999986071140 262864330.286106765270 1 60333.530558851 2024-01-24T12:44:00.284731+00:00 19994330.286266494542 27869999.999981485307 262864330.286244302988 1 60333.530570609 2024-01-24T12:44:01.300587+00:00 19994330.286126472056 27869999.999966375530 262864330.286089152098 1 60333.530582102 2024-01-24T12:44:02.293655+00:00 19994330.286053232849 27869999.999971929938 262864330.286021471024 1 60333.530593729 2024-01-24T12:44:03.298148+00:00 19994330.285872939974 27869999.999930519611 262864330.285799771547 1 60333.530605216 2024-01-24T12:44:04.290622+00:00 19994330.286321494728 27870000.000000685453 262864330.286318480968 1 60333.530616847 2024-01-24T12:44:05.295571+00:00 19994330.285954583436 27869999.999988779426 262864330.285939693451 1 60333.530628417 2024-01-24T12:44:06.295244+00:00 19994330.286169003695 27870000.000026278198 262864330.286191582680 1 60333.530639941 2024-01-24T12:44:07.290869+00:00 19994330.286189205945 27870000.000076465309 262864330.286261975765 1 60333.530651531 2024-01-24T12:44:08.292253+00:00 19994330.286275904626 27870000.000040255487 262864330.286312460899 1 60333.530663081 2024-01-24T12:44:09.290230+00:00 19994330.286139171571 27870000.000023812056 262864330.286159276962 1 60333.530674670 2024-01-24T12:44:10.291508+00:00 19994330.286231424659 27869999.999989874661 262864330.286217600107 1 60333.530686168 2024-01-24T12:44:11.284896+00:00 19994330.286172866821 27870000.000022727996 262864330.286191910505 1 60333.530697814 2024-01-24T12:44:12.291093+00:00 19994330.285928402096 27869999.999985359609 262864330.285910069942 1 60333.530709289 2024-01-24T12:44:13.282539+00:00 19994330.286160830408 27869999.999987993389 262864330.286145120859 1 60333.530721028 2024-01-24T12:44:14.296864+00:00 19994330.286341685802 27869999.999966379255 262864330.286304384470 1 60333.530732637 2024-01-24T12:44:15.299841+00:00 19994330.286162033677 27869999.999972157180 262864330.286130487919 1 60333.530744039 2024-01-24T12:44:16.284951+00:00 19994330.286163073033 27870000.000000715256 262864330.286160081625 1 60333.530755793 2024-01-24T12:44:17.300488+00:00 19994330.286117408425 27869999.999985855073 262864330.286099553108 1 60333.530767219 2024-01-24T12:44:18.287715+00:00 19994330.286229074001 27870000.000022146851 262864330.286247521639 1 60333.530778769 2024-01-24T12:44:19.285696+00:00 19994330.286116015166 27870000.000016171485 262864330.286128491163 1 60333.530790339 2024-01-24T12:44:20.285267+00:00 19994330.286097634584 27870000.000047292560 262864330.286141246557 1 60333.530801961 2024-01-24T12:44:21.289426+00:00 19994330.286068432033 27869999.999998111278 262864330.286062866449 1 60333.530813464 2024-01-24T12:44:22.283300+00:00 19994330.286210969090 27869999.999973334372 262864330.286180615425 1 60333.530825092 2024-01-24T12:44:23.287938+00:00 19994330.285961993039 27869999.999993495643 262864330.285951793194 1 60333.530836654 2024-01-24T12:44:24.286901+00:00 19994330.286192703992 27869999.999987442046 262864330.286176472902 1 60333.530848240 2024-01-24T12:44:25.287927+00:00 19994330.286236956716 27870000.000003039837 262864330.286236286163 1 60333.530859888 2024-01-24T12:44:26.294328+00:00 19994330.286176174879 27869999.999953739345 262864330.286126226187 1 60333.530871361 2024-01-24T12:44:27.285645+00:00 19994330.286079108715 27869999.999967794865 262864330.286043196917 1 60333.530882996 2024-01-24T12:44:28.290865+00:00 19994330.286113820970 27870000.000035658479 262864330.286145776510 1 60333.530894561 2024-01-24T12:44:29.290027+00:00 19994330.286198146641 27870000.000011518598 262864330.286205947399 1 60333.530906082 2024-01-24T12:44:30.285502+00:00 19994330.286043439060 27870000.000008463860 262864330.286048203707 1 60333.530917657 2024-01-24T12:44:31.285568+00:00 19994330.286268804222 27870000.000033449382 262864330.286298543215 1 60333.530929248 2024-01-24T12:44:32.287003+00:00 19994330.286094147712 27869999.999959941953 262864330.286050409079 1 60333.530940840 2024-01-24T12:44:33.288559+00:00 19994330.286186568439 27869999.999997988343 262864330.286180853844 1 60333.530952398 2024-01-24T12:44:34.287166+00:00 19994330.286204297096 27869999.999935403466 262864330.286136001348 1 60333.530963984 2024-01-24T12:44:35.288242+00:00 19994330.286299653351 27869999.999961383641 262864330.286257326603 1 60333.530975526 2024-01-24T12:44:36.285451+00:00 19994330.286111537367 27869999.999980021268 262864330.286087870598 1 60333.530987081 2024-01-24T12:44:37.283767+00:00 19994330.286025531590 27869999.999952968210 262864330.285974800587 1 60333.530998630 2024-01-24T12:44:38.281653+00:00 19994330.286439668387 27869999.999992880970 262864330.286428838968 1 60333.531010243 2024-01-24T12:44:39.284992+00:00 19994330.286055210978 27870000.000018734485 262864330.286070257425 1 60333.531021810 2024-01-24T12:44:40.284411+00:00 19994330.286216370761 27870000.000050205737 262864330.286262899637 1 60333.531033423 2024-01-24T12:44:41.287770+00:00 19994330.286001551896 27869999.999998256564 262864330.285996139050 1 60333.531044927 2024-01-24T12:44:42.281740+00:00 19994330.286092638969 27870000.000042010099 262864330.286130964756 1 60333.531056551 2024-01-24T12:44:43.285997+00:00 19994330.286304969341 27869999.999983225018 262864330.286284506321 1 60333.531068101 2024-01-24T12:44:44.283883+00:00 19994330.286079492420 27870000.000004857779 262864330.286080658436 1 60333.531079723 2024-01-24T12:44:45.288009+00:00 19994330.286250155419 27869999.999994870275 262864330.286241322756 1 60333.531091355 2024-01-24T12:44:46.293057+00:00 19994330.286264661700 27869999.999989237636 262864330.286250203848 1 60333.531102847 2024-01-24T12:44:47.285988+00:00 19994330.285983540118 27869999.999991469085 262864330.285971313715 1 60333.531114424 2024-01-24T12:44:48.286197+00:00 19994330.286108247936 27870000.000017099082 262864330.286121666431 1 60333.531125979 2024-01-24T12:44:49.284648+00:00 19994330.286323335022 27870000.000013019890 262864330.286332666874 1 60333.531137538 2024-01-24T12:44:50.283270+00:00 19994330.286150030792 27869999.999997906387 262864330.286144256592 1 60333.531149102 2024-01-24T12:44:51.282402+00:00 19994330.286177642643 27870000.000023253262 262864330.286197185516 1 60333.531160708 2024-01-24T12:44:52.285179+00:00 19994330.286067988724 27870000.000063758343 262864330.286128044128 1 60333.531172257 2024-01-24T12:44:53.282982+00:00 19994330.286125268787 27869999.999996133149 262864330.286117702723 1 60333.531183905 2024-01-24T12:44:54.289405+00:00 19994330.286221496761 27869999.999970573932 262864330.286188393831 1 60333.531195428 2024-01-24T12:44:55.284972+00:00 19994330.286013010889 27869999.999964363873 262864330.285973668098 1 60333.531206992 2024-01-24T12:44:56.284111+00:00 19994330.286350019276 27869999.999981757253 262864330.286328077316 1 60333.531218549 2024-01-24T12:44:57.282663+00:00 19994330.285938087851 27869999.999938961118 262864330.285873353481 1 60333.531230202 2024-01-24T12:44:58.289427+00:00 19994330.286329314113 27869999.999986533076 262864330.286312162876 1 60333.531241702 2024-01-24T12:44:59.283039+00:00 19994330.286156587303 27869999.999991599470 262864330.286144495010 1 60333.531253255 2024-01-24T12:45:00.281279+00:00 19994330.286337736994 27870000.000000748783 262864330.286334782839 1 60333.531264855 2024-01-24T12:45:01.283491+00:00 19994330.286140944809 27870000.000039391220 262864330.286176651716 1 60333.531276701 2024-01-24T12:45:02.306992+00:00 19994330.285944107920 27870000.000024124980 262864330.285964548588 1 60333.531288372 2024-01-24T12:45:03.315326+00:00 19994330.286196608096 27870000.000060513616 262864330.286253422499 1 60333.531299780 2024-01-24T12:45:04.301007+00:00 19994330.286223873496 27870000.000037424266 262864330.286257624626 1 60333.531311517 2024-01-24T12:45:05.315079+00:00 19994330.286090467125 27869999.999964375049 262864330.286051154137 1 60333.531322879 2024-01-24T12:45:06.296773+00:00 19994330.286013841629 27869999.999941565096 262864330.285951703787 1 60333.531334644 2024-01-24T12:45:07.313224+00:00 19994330.286210801452 27869999.999989978969 262864330.286197096109 1 60333.531346318 2024-01-24T12:45:08.321920+00:00 19994330.286327403039 27869999.999971881509 262864330.286295562983 1 60333.531357642 2024-01-24T12:45:09.300274+00:00 19994330.286044292152 27869999.999994467944 262864330.286035060883 1 60333.531369220 2024-01-24T12:45:10.300623+00:00 19994330.285996280611 27869999.999978747219 262864330.285971343517 1 60333.531380793 2024-01-24T12:45:11.300503+00:00 19994330.286199931055 27869999.999980252236 262864330.286176472902 1 60333.531392343 2024-01-24T12:45:12.298469+00:00 19994330.286216914654 27870000.000018384308 262864330.286231607199 1 60333.531404078 2024-01-24T12:45:13.312353+00:00 19994330.285986419767 27870000.000021237880 262864330.286003977060 1 60333.531415462 2024-01-24T12:45:14.295951+00:00 19994330.285941485316 27869999.999991428107 262864330.285929203033 1 60333.531427054 2024-01-24T12:45:15.297423+00:00 19994330.286317795515 27870000.000005386770 262864330.286319494247 1 60333.531438644 2024-01-24T12:45:16.298797+00:00 19994330.286409355700 27869999.999970998615 262864330.286376655102 1 60333.531450144 2024-01-24T12:45:17.292439+00:00 19994330.286020811647 27869999.999949038029 262864330.285966157913 1 60333.531461693 2024-01-24T12:45:18.290275+00:00 19994330.286111086607 27869999.999995786697 262864330.286103188992 1 60333.531473245 2024-01-24T12:45:19.288384+00:00 19994330.286211900413 27869999.999971121550 262864330.286179333925 1 60333.531484865 2024-01-24T12:45:20.292292+00:00 19994330.286361664534 27870000.000038087368 262864330.286396056414 1 60333.531496432 2024-01-24T12:45:21.291689+00:00 19994330.285996437073 27869999.999991610646 262864330.285984337330 1 60333.531508015 2024-01-24T12:45:22.292557+00:00 19994330.286211322993 27870000.000003244728 262864330.286210864782 1 60333.531519619 2024-01-24T12:45:23.295051+00:00 19994330.285963516682 27870000.000015489757 262864330.285975307226 1 60333.531531285 2024-01-24T12:45:24.303041+00:00 19994330.286382976919 27870000.000033739954 262864330.286413013935 1 60333.531542800 2024-01-24T12:45:25.297909+00:00 19994330.286015804857 27870000.000011328608 262864330.286023437977 1 60333.531554366 2024-01-24T12:45:26.297287+00:00 19994330.286175731570 27870000.000011228025 262864330.286183267832 1 60333.531565952 2024-01-24T12:45:27.298244+00:00 19994330.286043606699 27870000.000002529472 262864330.286042451859 1 60333.531577482 2024-01-24T12:45:28.294475+00:00 19994330.286039564759 27869999.999941345304 262864330.285977214575 1 60333.531588988 2024-01-24T12:45:29.288551+00:00 19994330.286145705730 27869999.999977014959 262864330.286119043827 1 60333.531600567 2024-01-24T12:45:30.288987+00:00 19994330.286144670099 27869999.999955199659 262864330.286096185446 1 60333.531612191 2024-01-24T12:45:31.293284+00:00 19994330.286021329463 27869999.999984093010 262864330.286001712084 1 60333.531623743 2024-01-24T12:45:32.291360+00:00 19994330.286224484444 27869999.999994911253 262864330.286215692759 1 60333.531635233 2024-01-24T12:45:33.284126+00:00 19994330.286356553435 27870000.000011816621 262864330.286364674568 1 60333.531646865 2024-01-24T12:45:34.289163+00:00 19994330.286115996540 27870000.000044681132 262864330.286156982183 1 60333.531658452 2024-01-24T12:45:35.290298+00:00 19994330.286142237484 27870000.000031813979 262864330.286170363426 1 60333.531669958 2024-01-24T12:45:36.284410+00:00 19994330.286006569862 27870000.000050008297 262864330.286052882671 1 60333.531681543 2024-01-24T12:45:37.285311+00:00 19994330.286347836256 27869999.999999720603 262864330.286343872547 1 60333.531693178 2024-01-24T12:45:38.290558+00:00 19994330.285978935659 27869999.999977037311 262864330.285952299833 1 60333.531704680 2024-01-24T12:45:39.284366+00:00 19994330.286023646593 27869999.999975029379 262864330.285994976759 1 60333.531716355 2024-01-24T12:45:40.293059+00:00 19994330.286128319800 27869999.999980438501 262864330.286105066538 1 60333.531727807 2024-01-24T12:45:41.282473+00:00 19994330.286171283573 27869999.999970886856 262864330.286138474941 1 60333.531739379 2024-01-24T12:45:42.282391+00:00 19994330.286202702671 27869999.999970693141 262864330.286169707775 1 60333.531750988 2024-01-24T12:45:43.285397+00:00 19994330.286145891994 27870000.000015936792 262864330.286158144474 1 60333.531762534 2024-01-24T12:45:44.282924+00:00 19994330.286403957754 27870000.000049103051 262864330.286449372768 1 60333.531774129 2024-01-24T12:45:45.284729+00:00 19994330.286191862077 27870000.000066284090 262864330.286254435778 1 60333.531785700 2024-01-24T12:45:46.284472+00:00 19994330.285970065743 27870000.000005431473 262864330.285971790552 1 60333.531797246 2024-01-24T12:45:47.282011+00:00 19994330.286235529929 27870000.000006124377 262864330.286237984896 1 60333.531808839 2024-01-24T12:45:48.283669+00:00 19994330.286042731255 27870000.000047735870 262864330.286086767912 1 60333.531820447 2024-01-24T12:45:49.286589+00:00 19994330.285928472877 27869999.999990902841 262864330.285915672779 1 60333.531832061 2024-01-24T12:45:50.290040+00:00 19994330.286259479821 27869999.999989807606 262864330.286245584488 1 60333.531843575 2024-01-24T12:45:51.284879+00:00 19994330.286052830517 27869999.999970044941 262864330.286019176245 1 60333.531855129 2024-01-24T12:45:52.283107+00:00 19994330.286171566695 27869999.999970491976 262864330.286138355732 1 60333.531866729 2024-01-24T12:45:53.285387+00:00 19994330.286120437086 27870000.000025611371 262864330.286142349243 1 60333.531878312 2024-01-24T12:45:54.286151+00:00 19994330.286130830646 27870000.000012192875 262864330.286139309406 1 60333.531889899 2024-01-24T12:45:55.287291+00:00 19994330.286141186953 27870000.000043693930 262864330.286181181669 1 60333.531901460 2024-01-24T12:45:56.286104+00:00 19994330.286265198141 27870000.000030975789 262864330.286292463541 1 60333.531913070 2024-01-24T12:45:57.289298+00:00 19994330.286152496934 27870000.000010520220 262864330.286159336567 1 60333.531924584 2024-01-24T12:45:58.284064+00:00 19994330.286164987832 27870000.000037413090 262864330.286198705435 1 60333.531936148 2024-01-24T12:45:59.283209+00:00 19994330.286145433784 27869999.999997980893 262864330.286139726639 1 60333.531947704 2024-01-24T12:46:00.281586+00:00 19994330.286047715694 27869999.999957859516 262864330.286001890898 1 60333.531959302 2024-01-24T12:46:01.283730+00:00 19994330.286209326237 27869999.999977055937 262864330.286182671785 1 60333.531971092 2024-01-24T12:46:02.302359+00:00 19994330.286070294678 27869999.999930661172 262864330.285997241735 1 60333.531982691 2024-01-24T12:46:03.304523+00:00 19994330.286240935326 27869999.999970950186 262864330.286208182573 1 60333.531994239 2024-01-24T12:46:04.302251+00:00 19994330.285951524973 27869999.999980837107 262864330.285928666592 1 60333.532005902 2024-01-24T12:46:05.309987+00:00 19994330.286170959473 27869999.999998442829 262864330.286165714264 1 60333.532017318 2024-01-24T12:46:06.296219+00:00 19994330.286168795079 27870000.000023797154 262864330.286188870668 1 60333.532028988 2024-01-24T12:46:07.304551+00:00 19994330.286099527031 27870000.000031072646 262864330.286126911640 1 60333.532040398 2024-01-24T12:46:08.290406+00:00 19994330.286301728338 27870000.000063564628 262864330.286361604929 1 60333.532051990 2024-01-24T12:46:09.291901+00:00 19994330.286024942994 27870000.000021748245 262864330.286042988300 1 60333.532063608 2024-01-24T12:46:10.295694+00:00 19994330.286255728453 27869999.999960735440 262864330.286212742329 1 60333.532075190 2024-01-24T12:46:11.296405+00:00 19994330.286184184253 27869999.999954987317 262864330.286135494709 1 60333.532086831 2024-01-24T12:46:12.302186+00:00 19994330.286001402885 27869999.999931119382 262864330.285928845406 1 60333.532098282 2024-01-24T12:46:13.291522+00:00 19994330.286155302078 27870000.000005085021 262864330.286156713963 1 60333.532109877 2024-01-24T12:46:14.293329+00:00 19994330.286146659404 27869999.999945640564 262864330.286088615656 1 60333.532121483 2024-01-24T12:46:15.296143+00:00 19994330.286129880697 27869999.999995566905 262864330.286121755838 1 60333.532132991 2024-01-24T12:46:16.290382+00:00 19994330.286105792969 27870000.000030249357 262864330.286132335663 1 60333.532144640 2024-01-24T12:46:17.296904+00:00 19994330.286251179874 27870000.000008184463 262864330.286255687475 1 60333.532156184 2024-01-24T12:46:18.294298+00:00 19994330.285995706916 27870000.000031009316 262864330.286023020744 1 60333.532167724 2024-01-24T12:46:19.291343+00:00 19994330.286099672318 27869999.999988403171 262864330.286084383726 1 60333.532179289 2024-01-24T12:46:20.290516+00:00 19994330.286270331591 27870000.000048555434 262864330.286315172911 1 60333.532190876 2024-01-24T12:46:21.291706+00:00 19994330.286220129579 27869999.999974172562 262864330.286190599203 1 60333.532202447 2024-01-24T12:46:22.291433+00:00 19994330.286030028015 27869999.999969046563 262864330.285995364189 1 60333.532214134 2024-01-24T12:46:23.301219+00:00 19994330.286572054029 27869999.999970756471 262864330.286539137363 1 60333.532225615 2024-01-24T12:46:24.293128+00:00 19994330.286175593734 27869999.999972615391 262864330.286144495010 1 60333.532237236 2024-01-24T12:46:25.297193+00:00 19994330.286101169884 27869999.999950159341 262864330.286047637463 1 60333.532248778 2024-01-24T12:46:26.294449+00:00 19994330.286047615111 27870000.000005815178 262864330.286049723625 1 60333.532260445 2024-01-24T12:46:27.302495+00:00 19994330.286176055670 27869999.999973561615 262864330.286145925522 1 60333.532271860 2024-01-24T12:46:28.288686+00:00 19994330.286187089980 27870000.000028360635 262864330.286211758852 1 60333.532283441 2024-01-24T12:46:29.289320+00:00 19994330.285991240293 27870000.000065308064 262864330.286052852869 1 60333.532295047 2024-01-24T12:46:30.292090+00:00 19994330.286104835570 27870000.000036932528 262864330.286138057709 1 60333.532306736 2024-01-24T12:46:31.302017+00:00 19994330.286210872233 27869999.999993804842 262864330.286200970411 1 60333.532318346 2024-01-24T12:46:32.305090+00:00 19994330.286104645580 27869999.999995991588 262864330.286096960306 1 60333.532329821 2024-01-24T12:46:33.296534+00:00 19994330.286162026227 27869999.999961439520 262864330.286119759083 1 60333.532341417 2024-01-24T12:46:34.298423+00:00 19994330.286131396890 27869999.999925464392 262864330.286053180695 1 60333.532352886 2024-01-24T12:46:35.289342+00:00 19994330.286049336195 27869999.999979920685 262864330.286025553942 1 60333.532364433 2024-01-24T12:46:36.287031+00:00 19994330.286056917161 27870000.000000294298 262864330.286053508520 1 60333.532376090 2024-01-24T12:46:37.294142+00:00 19994330.286272827536 27870000.000013846904 262864330.286282986403 1 60333.532387682 2024-01-24T12:46:38.295701+00:00 19994330.286105133593 27870000.000039983541 262864330.286141425371 1 60333.532399208 2024-01-24T12:46:39.291590+00:00 19994330.286019273102 27870000.000035014004 262864330.286050587893 1 60333.532410802 2024-01-24T12:46:40.293321+00:00 19994330.286252018064 27870000.000013969839 262864330.286262303591 1 60333.532422288 2024-01-24T12:46:41.285726+00:00 19994330.286124374717 27870000.000018578023 262864330.286139249802 1 60333.532433940 2024-01-24T12:46:42.292374+00:00 19994330.286132771522 27870000.000002507120 262864330.286131590605 1 60333.532445496 2024-01-24T12:46:43.290866+00:00 19994330.286387540400 27869999.999994155020 262864330.286377996206 1 60333.532457028 2024-01-24T12:46:44.287231+00:00 19994330.286031309515 27869999.999934475869 262864330.285962074995 1 60333.532468673 2024-01-24T12:46:45.293377+00:00 19994330.286168131977 27869999.999962024391 262864330.286126464605 1 60333.532480139 2024-01-24T12:46:46.284056+00:00 19994330.285922199488 27869999.999935377389 262864330.285853892565 1 60333.532491797 2024-01-24T12:46:47.291284+00:00 19994330.286287337542 27869999.999975085258 262864330.286258727312 1 60333.532503292 2024-01-24T12:46:48.284480+00:00 19994330.286243107170 27870000.000006537884 262864330.286245942116 1 60333.532514886 2024-01-24T12:46:49.286195+00:00 19994330.286040272564 27870000.000017061830 262864330.286053627729 1 60333.532526434 2024-01-24T12:46:50.283905+00:00 19994330.286150094122 27870000.000040370971 262864330.286186784506 1 60333.532538034 2024-01-24T12:46:51.286192+00:00 19994330.286303810775 27870000.000008054078 262864330.286308169365 1 60333.532549553 2024-01-24T12:46:52.281399+00:00 19994330.286217521876 27870000.000023372471 262864330.286237180233 1 60333.532561173 2024-01-24T12:46:53.285351+00:00 19994330.286093302071 27870000.000038649887 262864330.286128252745 1 60333.532572732 2024-01-24T12:46:54.284058+00:00 19994330.286133870482 27870000.000002220273 262864330.286132395267 1 60333.532584305 2024-01-24T12:46:55.283963+00:00 19994330.286228727549 27869999.999984942377 262864330.286209970713 1 60333.532595849 2024-01-24T12:46:56.281364+00:00 19994330.286091715097 27869999.999992109835 262864330.286080121994 1 60333.532607448 2024-01-24T12:46:57.283538+00:00 19994330.286263339221 27869999.999920241535 262864330.286179900169 1 60333.532619045 2024-01-24T12:46:58.285458+00:00 19994330.286214657128 27869999.999976478517 262864330.286187440157 1 60333.532630607 2024-01-24T12:46:59.284392+00:00 19994330.286150425673 27869999.999977894127 262864330.286124616861 1 60333.532642207 2024-01-24T12:47:00.286693+00:00 19994330.285987481475 27869999.999984633178 262864330.285968422890 1 60333.532654087 2024-01-24T12:47:01.313087+00:00 19994330.286142792553 27870000.000023674220 262864330.286162763834 1 60333.532665545 2024-01-24T12:47:02.303074+00:00 19994330.286066342145 27870000.000019684434 262864330.286082327366 1 60333.532676935 2024-01-24T12:47:03.287146+00:00 19994330.286327563226 27870000.000008873641 262864330.286332756281 1 60333.532688625 2024-01-24T12:47:04.297167+00:00 19994330.285973343998 27870000.000006761402 262864330.285976409912 1 60333.532700175 2024-01-24T12:47:05.295119+00:00 19994330.286128569394 27869999.999968338758 262864330.286093235016 1 60333.532711697 2024-01-24T12:47:06.290585+00:00 19994330.286153424531 27869999.999973952770 262864330.286123692989 1 60333.532723265 2024-01-24T12:47:07.290065+00:00 19994330.286135315895 27869999.999964904040 262864330.286096513271 1 60333.532734785 2024-01-24T12:47:08.285439+00:00 19994330.286264721304 27869999.999974139035 262864330.286235153675 1 60333.532746358 2024-01-24T12:47:09.285312+00:00 19994330.285899061710 27869999.999992288649 262864330.285887658596 1 60333.532757946 2024-01-24T12:47:10.286508+00:00 19994330.286389786750 27869999.999992202967 262864330.286378294230 1 60333.532769485 2024-01-24T12:47:11.283500+00:00 19994330.285959228873 27870000.000024374574 262864330.285979926586 1 60333.532781070 2024-01-24T12:47:12.284453+00:00 19994330.286169182509 27870000.000100299716 262864330.286265790462 1 60333.532792637 2024-01-24T12:47:13.283811+00:00 19994330.286263316870 27870000.000029720366 262864330.286289334297 1 60333.532804225 2024-01-24T12:47:14.285038+00:00 19994330.286180511117 27870000.000023126602 262864330.286199927330 1 60333.532815796 2024-01-24T12:47:15.284757+00:00 19994330.286419633776 27869999.999989535660 262864330.286405473948 1 60333.532827350 2024-01-24T12:47:16.283028+00:00 19994330.286243561655 27869999.999972421676 262864330.286212295294 1 60333.532838922 2024-01-24T12:47:17.282866+00:00 19994330.286150537431 27869999.999949917197 262864330.286096781492 1 60333.532850546 2024-01-24T12:47:18.287211+00:00 19994330.286064144224 27869999.999948542565 262864330.286008983850 1 60333.532862217 2024-01-24T12:47:19.295533+00:00 19994330.286229975522 27870000.000005584210 262864330.286231845617 1 60333.532873654 2024-01-24T12:47:20.283698+00:00 19994330.286107085645 27870000.000008955598 262864330.286112338305 1 60333.532885216 2024-01-24T12:47:21.282661+00:00 19994330.286132317036 27870000.000014327466 262864330.286142945290 1 60333.532896851 2024-01-24T12:47:22.287891+00:00 19994330.286662645638 27870000.000048555434 262864330.286707490683 1 60333.532908507 2024-01-24T12:47:23.295017+00:00 19994330.285927552730 27870000.000023636967 262864330.285947501659 1 60333.532919995 2024-01-24T12:47:24.287621+00:00 19994330.286106359214 27870000.000096559525 262864330.286199212074 1 60333.532931590 2024-01-24T12:47:25.289385+00:00 19994330.286233928055 27870000.000020354986 262864330.286250591278 1 60333.532943100 2024-01-24T12:47:26.283837+00:00 19994330.286180146039 27870000.000042915344 262864330.286219358444 1 60333.532954674 2024-01-24T12:47:27.283866+00:00 19994330.286174975336 27869999.999999549240 262864330.286170840263 1 60333.532966250 2024-01-24T12:47:28.283994+00:00 19994330.286235716194 27869999.999948263168 262864330.286180287600 1 60333.532977795 2024-01-24T12:47:29.281497+00:00 19994330.285949304700 27869999.999960917979 262864330.285906553268 1 60333.532989383 2024-01-24T12:47:30.282697+00:00 19994330.286116089672 27869999.999991554767 262864330.286103963852 1 60333.533001008 2024-01-24T12:47:31.287076+00:00 19994330.286205049604 27869999.999991986901 262864330.286193341017 1 60333.533012530 2024-01-24T12:47:32.282584+00:00 19994330.286258950830 27870000.000014882535 262864330.286270141602 1 60333.533024162 2024-01-24T12:47:33.287590+00:00 19994330.286040641367 27870000.000001177192 262864330.286038130522 1 60333.533035676 2024-01-24T12:47:34.282391+00:00 19994330.286176059395 27870000.000039581209 262864330.286211937666 1 60333.533047345 2024-01-24T12:47:35.290662+00:00 19994330.286084402353 27870000.000026050955 262864330.286106765270 1 60333.533058867 2024-01-24T12:47:36.286119+00:00 19994330.286242142320 27869999.999980315566 262864330.286218762398 1 60333.533070432 2024-01-24T12:47:37.285272+00:00 19994330.286119025201 27870000.000028844923 262864330.286144167185 1 60333.533082045 2024-01-24T12:47:38.288702+00:00 19994330.286018311977 27869999.999980114400 262864330.285994738340 1 60333.533093647 2024-01-24T12:47:39.291117+00:00 19994330.286172021180 27870000.000004630536 262864330.286172956228 1 60333.533105139 2024-01-24T12:47:40.284038+00:00 19994330.286076836288 27869999.999979358166 262864330.286052495241 1 60333.533116718 2024-01-24T12:47:41.284446+00:00 19994330.286079239100 27869999.999961938709 262864330.286037474871 1 60333.533128297 2024-01-24T12:47:42.284865+00:00 19994330.286152508110 27870000.000030595809 262864330.286179423332 1 60333.533140039 2024-01-24T12:47:43.299348+00:00 19994330.286122106016 27870000.000027578324 262864330.286145985126 1 60333.533151422 2024-01-24T12:47:44.282813+00:00 19994330.286204624921 27870000.000060144812 262864330.286261081696 1 60333.533163012 2024-01-24T12:47:45.284212+00:00 19994330.285999424756 27870000.000034462661 262864330.286030173302 1 60333.533174582 2024-01-24T12:47:46.283909+00:00 19994330.286111116409 27870000.000042937696 262864330.286150366068 1 60333.533186125 2024-01-24T12:47:47.281178+00:00 19994330.286147531122 27869999.999983619899 262864330.286127448082 1 60333.533197705 2024-01-24T12:47:48.281720+00:00 19994330.286286368966 27869999.999984234571 262864330.286266922951 1 60333.533209274 2024-01-24T12:47:49.281218+00:00 19994330.286007691175 27870000.000001087785 262864330.286005079746 1 60333.533220933 2024-01-24T12:47:50.288636+00:00 19994330.286327850074 27869999.999980740249 262864330.286304891109 1 60333.533232548 2024-01-24T12:47:51.292154+00:00 19994330.286136563867 27869999.999969832599 262864330.286102712154 1 60333.533244026 2024-01-24T12:47:52.283821+00:00 19994330.285716705024 27869999.999926600605 262864330.285639613867 1 60333.533255583 2024-01-24T12:47:53.282371+00:00 19994330.286262754351 27869999.999979611486 262864330.286238670349 1 60333.533267155 2024-01-24T12:47:54.282164+00:00 19994330.286070413888 27870000.000012990087 262864330.286079704762 1 60333.533278880 2024-01-24T12:47:55.295198+00:00 19994330.286074329168 27870000.000037070364 262864330.286107718945 1 60333.533290409 2024-01-24T12:47:56.291337+00:00 19994330.286258853972 27870000.000027246773 262864330.286282390356 1 60333.533302006 2024-01-24T12:47:57.293351+00:00 19994330.286127332598 27870000.000030964613 262864330.286154597998 1 60333.533313532 2024-01-24T12:47:58.289195+00:00 19994330.286421552300 27870000.000035133213 262864330.286453008652 1 60333.533325027 2024-01-24T12:47:59.282345+00:00 19994330.286180365831 27869999.999981936067 262864330.286158621311 1 60333.533336606 2024-01-24T12:48:00.282782+00:00 19994330.286251109093 27869999.999966628850 262864330.286214023829 1 60333.533348173 2024-01-24T12:48:01.282167+00:00 19994330.286139965057 27869999.999945372343 262864330.286081641912 1 60333.533359923 2024-01-24T12:48:02.297401+00:00 19994330.286055501550 27869999.999986555427 262864330.286038368940 1 60333.533371439 2024-01-24T12:48:03.292360+00:00 19994330.286079913378 27869999.999980740249 262864330.286056965590 1 60333.533383083 2024-01-24T12:48:04.298322+00:00 19994330.286034241319 27869999.999999303371 262864330.286029875278 1 60333.533394634 2024-01-24T12:48:05.296380+00:00 19994330.286272622645 27870000.000007025898 262864330.286275953054 1 60333.533406112 2024-01-24T12:48:06.288084+00:00 19994330.286151867360 27869999.999999042600 262864330.286147207022 1 60333.533417789 2024-01-24T12:48:07.296986+00:00 19994330.286004617810 27870000.000032048672 262864330.286032974720 1 60333.533429437 2024-01-24T12:48:08.303334+00:00 19994330.286041822284 27870000.000014919788 262864330.286053061485 1 60333.533440834 2024-01-24T12:48:09.288062+00:00 19994330.286177214235 27870000.000024650246 262864330.286198168993 1 60333.533452544 2024-01-24T12:48:10.299811+00:00 19994330.285965550691 27869999.999975331128 262864330.285937190056 1 60333.533464018 2024-01-24T12:48:11.291187+00:00 19994330.286000072956 27869999.999992702156 262864330.285989075899 1 60333.533475590 2024-01-24T12:48:12.290962+00:00 19994330.286230858415 27869999.999980211258 262864330.286207377911 1 60333.533487114 2024-01-24T12:48:13.286616+00:00 19994330.285983465612 27869999.999988798052 262864330.285968571901 1 60333.533498717 2024-01-24T12:48:14.289126+00:00 19994330.286197200418 27870000.000021703541 262864330.286215186119 1 60333.533510237 2024-01-24T12:48:15.284434+00:00 19994330.286300715059 27869999.999958805740 262864330.286255836487 1 60333.533521854 2024-01-24T12:48:16.288164+00:00 19994330.285945955664 27870000.000045277178 262864330.285987526178 1 60333.533533424 2024-01-24T12:48:17.287836+00:00 19994330.286221031100 27869999.999987781048 262864330.286205112934 1 60333.533544988 2024-01-24T12:48:18.287006+00:00 19994330.286103196442 27870000.000042732805 262864330.286142230034 1 60333.533556553 2024-01-24T12:48:19.286177+00:00 19994330.286037374288 27870000.000054858625 262864330.286088556051 1 60333.533568080 2024-01-24T12:48:20.282111+00:00 19994330.286135513335 27870000.000032134354 262864330.286163955927 1 60333.533579680 2024-01-24T12:48:21.284369+00:00 19994330.286013871431 27869999.999990724027 262864330.286000907421 1 60333.533591235 2024-01-24T12:48:22.282663+00:00 19994330.286127794534 27869999.999993383884 262864330.286117494106 1 60333.533602886 2024-01-24T12:48:23.289356+00:00 19994330.286103334278 27869999.999960795045 262864330.286060422659 1 60333.533614393 2024-01-24T12:48:24.283573+00:00 19994330.286124005914 27869999.999941077083 262864330.286061406136 1 60333.533626002 2024-01-24T12:48:25.286620+00:00 19994330.286120384932 27869999.999971408397 262864330.286088109016 1 60333.533637722 2024-01-24T12:48:26.299192+00:00 19994330.286116167903 27869999.999992813915 262864330.286105275154 1 60333.533649150 2024-01-24T12:48:27.286553+00:00 19994330.286191187799 27870000.000023860484 262864330.286211371422 1 60333.533660688 2024-01-24T12:48:28.283453+00:00 19994330.286153022200 27870000.000031422824 262864330.286180734634 1 60333.533672343 2024-01-24T12:48:29.290421+00:00 19994330.285989765078 27870000.000010833144 262864330.285996913910 1 60333.533683888 2024-01-24T12:48:30.287925+00:00 19994330.286272048950 27870000.000039510429 262864330.286307871342 1 60333.533695512 2024-01-24T12:48:31.292182+00:00 19994330.286273300648 27870000.000024165958 262864330.286293774843 1 60333.533707097 2024-01-24T12:48:32.293182+00:00 19994330.286039743572 27869999.999965481460 262864330.286001533270 1 60333.533718683 2024-01-24T12:48:33.294239+00:00 19994330.286114122719 27869999.999973785132 262864330.286084204912 1 60333.533730210 2024-01-24T12:48:34.290151+00:00 19994330.286282800138 27869999.999969601631 262864330.286248713732 1 60333.533741733 2024-01-24T12:48:35.285739+00:00 19994330.285986408591 27869999.999922696501 262864330.285905420780 1 60333.533753349 2024-01-24T12:48:36.289358+00:00 19994330.286008581519 27869999.999986618757 262864330.285991489887 1 60333.533764922 2024-01-24T12:48:37.289289+00:00 19994330.286148969084 27870000.000023819506 262864330.286169081926 1 60333.533776440 2024-01-24T12:48:38.284411+00:00 19994330.286075312644 27870000.000022128224 262864330.286093741655 1 60333.533788023 2024-01-24T12:48:39.285129+00:00 19994330.286163114011 27870000.000032849610 262864330.286192268133 1 60333.533799596 2024-01-24T12:48:40.285067+00:00 19994330.285986963660 27870000.000031456351 262864330.286014735699 1 60333.533811189 2024-01-24T12:48:41.286714+00:00 19994330.286288205534 27870000.000038959086 262864330.286323457956 1 60333.533822786 2024-01-24T12:48:42.288661+00:00 19994330.286164682359 27870000.000030525029 262864330.286191493273 1 60333.533834466 2024-01-24T12:48:43.297850+00:00 19994330.285773940384 27869999.999984379858 262864330.285754621029 1 60333.533845869 2024-01-24T12:48:44.283091+00:00 19994330.286075849086 27869999.999957453460 262864330.286029607058 1 60333.533857553 2024-01-24T12:48:45.292602+00:00 19994330.286245215684 27869999.999979060143 262864330.286220580339 1 60333.533869001 2024-01-24T12:48:46.281677+00:00 19994330.286037266254 27869999.999944057316 262864330.285977631807 1 60333.533880672 2024-01-24T12:48:47.290088+00:00 19994330.286190036684 27869999.999973293394 262864330.286159634590 1 60333.533892238 2024-01-24T12:48:48.289368+00:00 19994330.286095961928 27870000.000018350780 262864330.286110639572 1 60333.533903746 2024-01-24T12:48:49.283698+00:00 19994330.285979215056 27870000.000047136098 262864330.286022663116 1 60333.533915314 2024-01-24T12:48:50.283112+00:00 19994330.286172945052 27870000.000046499074 262864330.286215752363 1 60333.533926934 2024-01-24T12:48:51.287149+00:00 19994330.286076527089 27870000.000013004988 262864330.286085814238 1 60333.533938510 2024-01-24T12:48:52.287265+00:00 19994330.286255512387 27870000.000030446798 262864330.286282271147 1 60333.533950059 2024-01-24T12:48:53.285074+00:00 19994330.286228198558 27869999.999984484166 262864330.286208987236 1 60333.533961661 2024-01-24T12:48:54.287498+00:00 19994330.285898938775 27869999.999999906868 262864330.285895168781 1 60333.533973214 2024-01-24T12:48:55.285732+00:00 19994330.286385379732 27869999.999983381480 262864330.286365061998 1 60333.533984775 2024-01-24T12:48:56.284565+00:00 19994330.286038521677 27869999.999960619956 262864330.285995453596 1 60333.533996343 2024-01-24T12:48:57.284022+00:00 19994330.286290984601 27869999.999994192272 262864330.286281466484 1 60333.534007929 2024-01-24T12:48:58.285077+00:00 19994330.286219470203 27869999.999956391752 262864330.286172181368 1 60333.534019492 2024-01-24T12:48:59.284090+00:00 19994330.286041982472 27869999.999996576458 262864330.286034852266 1 60333.534031074 2024-01-24T12:49:00.284827+00:00 19994330.286129619926 27870000.000047229230 262864330.286173164845 1 60333.534042690 2024-01-24T12:49:01.288393+00:00 19994330.286216169596 27870000.000019703060 262864330.286232173443 1 60333.534054263 2024-01-24T12:49:02.288328+00:00 19994330.286269623786 27870000.000027991831 262864330.286293923855 1 60333.534065904 2024-01-24T12:49:03.294083+00:00 19994330.286163754761 27870000.000023525208 262864330.286183565855 1 60333.534077447 2024-01-24T12:49:04.291444+00:00 19994330.286046780646 27870000.000037416816 262864330.286080509424 1 60333.534089068 2024-01-24T12:49:05.295496+00:00 19994330.286049228162 27869999.999994218349 262864330.286039739847 1 60333.534100511 2024-01-24T12:49:06.284136+00:00 19994330.286300741136 27869999.999990589917 262864330.286287635565 1 60333.534112093 2024-01-24T12:49:07.284850+00:00 19994330.286080736667 27869999.999966442585 262864330.286043494940 1 60333.534123649 2024-01-24T12:49:08.283288+00:00 19994330.286217473447 27869999.999966256320 262864330.286180049181 1 60333.534135292 2024-01-24T12:49:09.289254+00:00 19994330.286189131439 27870000.000010278076 262864330.286195725203 1 60333.534146809 2024-01-24T12:49:10.284314+00:00 19994330.286225475371 27870000.000015337020 262864330.286237120628 1 60333.534158353 2024-01-24T12:49:11.281715+00:00 19994330.286022506654 27870000.000044398010 262864330.286063224077 1 60333.534169970 2024-01-24T12:49:12.285440+00:00 19994330.286213330925 27870000.000053152442 262864330.286262810230 1 60333.534181685 2024-01-24T12:49:13.297597+00:00 19994330.286129597574 27870000.000032141805 262864330.286158025265 1 60333.534193098 2024-01-24T12:49:14.283626+00:00 19994330.286087825894 27870000.000021848828 262864330.286105990410 1 60333.534204761 2024-01-24T12:49:15.291297+00:00 19994330.286301311105 27870000.000016629696 262864330.286314249039 1 60333.534216356 2024-01-24T12:49:16.293196+00:00 19994330.286008168012 27869999.999988995492 262864330.285993486643 1 60333.534227801 2024-01-24T12:49:17.281977+00:00 19994330.286166097969 27869999.999965250492 262864330.286127656698 1 60333.534239392 2024-01-24T12:49:18.283432+00:00 19994330.285957906395 27870000.000009596348 262864330.285963803530 1 60333.534250990 2024-01-24T12:49:19.285515+00:00 19994330.286285627633 27869999.999983564019 262864330.286265492439 1 60333.534262527 2024-01-24T12:49:20.282334+00:00 19994330.285985141993 27870000.000000908971 262864330.285982340574 1 60333.534274237 2024-01-24T12:49:21.294087+00:00 19994330.286213289946 27870000.000015225261 262864330.286224812269 1 60333.534285809 2024-01-24T12:49:22.293915+00:00 19994330.286208219826 27870000.000043500215 262864330.286248028278 1 60333.534297409 2024-01-24T12:49:23.296153+00:00 19994330.286058422178 27870000.000035505742 262864330.286090224981 1 60333.534308821 2024-01-24T12:49:24.282174+00:00 19994330.286202937365 27870000.000063396990 262864330.286262631416 1 60333.534320557 2024-01-24T12:49:25.296098+00:00 19994330.286186687648 27869999.999995138496 262864330.286178141832 1 60333.534332004 2024-01-24T12:49:26.285151+00:00 19994330.286201514304 27869999.999959662557 262864330.286157459021 1 60333.534343636 2024-01-24T12:49:27.290127+00:00 19994330.286118216813 27869999.999975625426 262864330.286090135574 1 60333.534355177 2024-01-24T12:49:28.287290+00:00 19994330.286136530340 27870000.000014115125 262864330.286146968603 1 60333.534366774 2024-01-24T12:49:29.289251+00:00 19994330.286147829145 27869999.999954678118 262864330.286098808050 1 60333.534378290 2024-01-24T12:49:30.284223+00:00 19994330.286084420979 27870000.000002902001 262864330.286083608866 1 60333.534389840 2024-01-24T12:49:31.282110+00:00 19994330.286507755518 27870000.000006388873 262864330.286510437727 1 60333.534401476 2024-01-24T12:49:32.287511+00:00 19994330.285926390439 27869999.999973438680 262864330.285896152258 1 60333.534413027 2024-01-24T12:49:33.285512+00:00 19994330.286246716976 27870000.000040065497 262864330.286283075809 1 60333.534424572 2024-01-24T12:49:34.283002+00:00 19994330.286028537899 27870000.000011239201 262864330.286036074162 1 60333.534436179 2024-01-24T12:49:35.285856+00:00 19994330.286134779453 27870000.000099100173 262864330.286230176687 1 60333.534447784 2024-01-24T12:49:36.288508+00:00 19994330.285808712244 27870000.000019814819 262864330.285824835300 1 60333.534459395 2024-01-24T12:49:37.291744+00:00 19994330.286033142358 27870000.000033102930 262864330.286062568426 1 60333.534470893 2024-01-24T12:49:38.285164+00:00 19994330.286163859069 27870000.000032097101 262864330.286192268133 1 60333.534482571 2024-01-24T12:49:39.294157+00:00 19994330.286176465452 27869999.999978251755 262864330.286151021719 1 60333.534494007 2024-01-24T12:49:40.282206+00:00 19994330.286174993962 27870000.000003065914 262864330.286174356937 1 60333.534505632 2024-01-24T12:49:41.286562+00:00 19994330.286201018840 27869999.999985419214 262864330.286182761192 1 60333.534517151 2024-01-24T12:49:42.281844+00:00 19994330.286059211940 27869999.999995399266 262864330.286050915718 1 60333.534528926 2024-01-24T12:49:43.299222+00:00 19994330.286074336618 27870000.000006649643 262864330.286077290773 1 60333.534540329 2024-01-24T12:49:44.284391+00:00 19994330.286245048046 27870000.000040724874 262864330.286282062531 1 60333.534551917 2024-01-24T12:49:45.285635+00:00 19994330.286197166890 27870000.000014867634 262864330.286208331585 1 60333.534563502 2024-01-24T12:49:46.286601+00:00 19994330.285987459123 27870000.000044826418 262864330.286028593779 1 60333.534575075 2024-01-24T12:49:47.286460+00:00 19994330.286015667021 27870000.000011999160 262864330.286023974419 1 60333.534586715 2024-01-24T12:49:48.292122+00:00 19994330.286132160574 27869999.999976340681 262864330.286104798317 1 60333.534598274 2024-01-24T12:49:49.290882+00:00 19994330.286173556000 27870000.000009775162 262864330.286179631948 1 60333.534609881 2024-01-24T12:49:50.293695+00:00 19994330.286303889006 27869999.999930981547 262864330.286231160164 1 60333.534621450 2024-01-24T12:49:51.293269+00:00 19994330.286027390510 27870000.000022843480 262864330.286046534777 1 60333.534632922 2024-01-24T12:49:52.284425+00:00 19994330.286157280207 27869999.999973129481 262864330.286126703024 1 60333.534644623 2024-01-24T12:49:53.295458+00:00 19994330.286243751645 27869999.999942816794 262864330.286182880402 1 60333.534656168 2024-01-24T12:49:54.292945+00:00 19994330.286277655512 27870000.000059913844 262864330.286333858967 1 60333.534667782 2024-01-24T12:49:55.296405+00:00 19994330.285995841026 27870000.000012207776 262864330.286004364491 1 60333.534679202 2024-01-24T12:49:56.283084+00:00 19994330.286194715649 27870000.000039603561 262864330.286230623722 1 60333.534690775 2024-01-24T12:49:57.282986+00:00 19994330.286206699908 27869999.999999649823 262864330.286202639341 1 60333.534702372 2024-01-24T12:49:58.284915+00:00 19994330.286272265017 27870000.000006709248 262864330.286275267601 1 60333.534713952 2024-01-24T12:49:59.285442+00:00 19994330.285907715559 27869999.999991256744 262864330.285895287991 1 60333.534725497 2024-01-24T12:50:00.282913+00:00 19994330.285846870393 27870000.000000216067 262864330.285843372345 1 60333.534737146 2024-01-24T12:50:01.289454+00:00 19994330.286221984774 27869999.999958503991 262864330.286176800728 1 60333.534749149 2024-01-24T12:50:02.326452+00:00 19994330.285999175161 27869999.999989911914 262864330.285985410213 1 60333.534760510 2024-01-24T12:50:03.308045+00:00 19994330.286130469292 27869999.999989591539 262864330.286116361618 1 60333.534771954 2024-01-24T12:50:04.296785+00:00 19994330.286188911647 27870000.000032853335 262864330.286218047142 1 60333.534783546 2024-01-24T12:50:05.298360+00:00 19994330.286244656891 27870000.000008840114 262864330.286249816418 1 60333.534795127 2024-01-24T12:50:06.299000+00:00 19994330.285894125700 27870000.000022150576 262864330.285912573338 1 60333.534806693 2024-01-24T12:50:07.298251+00:00 19994330.286449458450 27870000.000044103712 262864330.286489874125 1 60333.534818181 2024-01-24T12:50:08.290839+00:00 19994330.286330536008 27870000.000027552247 262864330.286354362965 1 60333.534829691 2024-01-24T12:50:09.285307+00:00 19994330.286103226244 27870000.000038675964 262864330.286138206720 1 60333.534841291 2024-01-24T12:50:10.287509+00:00 19994330.286065477878 27869999.999978419393 262864330.286040216684 1 60333.534852799 2024-01-24T12:50:11.281821+00:00 19994330.286323118955 27869999.999962780625 262864330.286282211542 1 60333.534864511 2024-01-24T12:50:12.293730+00:00 19994330.286079566926 27869999.999948773533 262864330.286024630070 1 60333.534876065 2024-01-24T12:50:13.292065+00:00 19994330.286129210144 27869999.999978914857 262864330.286104410887 1 60333.534887580 2024-01-24T12:50:14.286941+00:00 19994330.285997241735 27869999.999990485609 262864330.285984039307 1 60333.534899363 2024-01-24T12:50:15.305005+00:00 19994330.285997137427 27870000.000024195760 262864330.286017656326 1 60333.534910798 2024-01-24T12:50:16.292909+00:00 19994330.286051865667 27869999.999979864806 262864330.286028027534 1 60333.534922358 2024-01-24T12:50:17.291737+00:00 19994330.286353610456 27870000.000041835010 262864330.286391764879 1 60333.534933866 2024-01-24T12:50:18.286068+00:00 19994330.285753011703 27870000.000045746565 262864330.285795062780 1 60333.534945468 2024-01-24T12:50:19.288479+00:00 19994330.286097943783 27870000.000061325729 262864330.286155581474 1 60333.534957011 2024-01-24T12:50:20.285759+00:00 19994330.286156602204 27870000.000004883856 262864330.286157786846 1 60333.534968792 2024-01-24T12:50:21.303681+00:00 19994330.286094576120 27870000.000025741756 262864330.286116629839 1 60333.534980198 2024-01-24T12:50:22.289103+00:00 19994330.286167539656 27869999.999961748719 262864330.286125570536 1 60333.534991691 2024-01-24T12:50:23.282095+00:00 19994330.286242809147 27869999.999927327037 262864330.286166459322 1 60333.535003306 2024-01-24T12:50:24.285669+00:00 19994330.286172877997 27869999.999980490655 262864330.286149650812 1 60333.535014905 2024-01-24T12:50:25.287786+00:00 19994330.285967402160 27869999.999933551997 262864330.285897254944 1 60333.535026421 2024-01-24T12:50:26.282807+00:00 19994330.286279432476 27869999.999974794686 262864330.286250531673 1 60333.535038044 2024-01-24T12:50:27.286971+00:00 19994330.286106128246 27870000.000056728721 262864330.286159187555 1 60333.535049608 2024-01-24T12:50:28.286138+00:00 19994330.286229409277 27870000.000025123358 262864330.286250829697 1 60333.535061170 2024-01-24T12:50:29.285135+00:00 19994330.286291189492 27870000.000077337027 262864330.286364823580 1 60333.535072794 2024-01-24T12:50:30.289410+00:00 19994330.286011721939 27870000.000038087368 262864330.286046117544 1 60333.535084304 2024-01-24T12:50:31.283909+00:00 19994330.286212295294 27869999.999956436455 262864330.286165028811 1 60333.535095910 2024-01-24T12:50:32.286612+00:00 19994330.286058824509 27869999.999995570630 262864330.286050677299 1 60333.535107519 2024-01-24T12:50:33.289694+00:00 19994330.286157403141 27869999.999964606017 262864330.286118298769 1 60333.535119034 2024-01-24T12:50:34.284544+00:00 19994330.286158483475 27869999.999984860420 262864330.286139637232 1 60333.535130712 2024-01-24T12:50:35.293545+00:00 19994330.286097247154 27870000.000030860305 262864330.286124438047 1 60333.535142211 2024-01-24T12:50:36.287075+00:00 19994330.286270145327 27869999.999975454062 262864330.286241889000 1 60333.535153740 2024-01-24T12:50:37.283097+00:00 19994330.286037933081 27870000.000019386411 262864330.286053597927 1 60333.535165309 2024-01-24T12:50:38.282710+00:00 19994330.286121025681 27869999.999995850027 262864330.286113202572 1 60333.535176947 2024-01-24T12:50:39.288201+00:00 19994330.286229606718 27870000.000113405287 262864330.286339312792 1 60333.535188489 2024-01-24T12:50:40.285398+00:00 19994330.286134775728 27870000.000050980598 262864330.286182075739 1 60333.535200043 2024-01-24T12:50:41.283731+00:00 19994330.286117721349 27870000.000033676624 262864330.286147713661 1 60333.535211620 2024-01-24T12:50:42.283997+00:00 19994330.286038819700 27869999.999993991107 262864330.286029100418 1 60333.535223347 2024-01-24T12:50:43.297203+00:00 19994330.286156095564 27870000.000027723610 262864330.286180108786 1 60333.535234842 2024-01-24T12:50:44.290400+00:00 19994330.286191660911 27869999.999979119748 262864330.286167085171 1 60333.535246601 2024-01-24T12:50:45.306303+00:00 19994330.286141440272 27869999.999958422035 262864330.286096155643 1 60333.535257913 2024-01-24T12:50:46.283695+00:00 19994330.285976693034 27869999.999951813370 262864330.285924792290 1 60333.535269495 2024-01-24T12:50:47.284400+00:00 19994330.286040805280 27869999.999994881451 262864330.286031991243 1 60333.535281058 2024-01-24T12:50:48.283405+00:00 19994330.286323726177 27869999.999998494983 262864330.286318540573 1 60333.535292761 2024-01-24T12:50:49.294594+00:00 19994330.286228977144 27870000.000047355890 262864330.286272644997 1 60333.535304239 2024-01-24T12:50:50.286254+00:00 19994330.286086320877 27870000.000004906207 262864330.286087542772 1 60333.535315783 2024-01-24T12:50:51.283659+00:00 19994330.286113988608 27869999.999999377877 262864330.286109656096 1 60333.535327371 2024-01-24T12:50:52.284827+00:00 19994330.286203380674 27869999.999993681908 262864330.286193370819 1 60333.535338941 2024-01-24T12:50:53.284479+00:00 19994330.286112755537 27869999.999974075705 262864330.286083132029 1 60333.535350623 2024-01-24T12:50:54.293830+00:00 19994330.286167718470 27870000.000017020851 262864330.286181032658 1 60333.535362337 2024-01-24T12:50:55.305880+00:00 19994330.286139428616 27870000.000004153699 262864330.286139875650 1 60333.535373698 2024-01-24T12:50:56.287463+00:00 19994330.286089770496 27869999.999957330525 262864330.286043405533 1 60333.535385223 2024-01-24T12:50:57.283249+00:00 19994330.286288537085 27869999.999967996031 262864330.286252826452 1 60333.535396808 2024-01-24T12:50:58.284249+00:00 19994330.286144312471 27870000.000018037856 262864330.286158651114 1 60333.535408382 2024-01-24T12:50:59.284194+00:00 19994330.286143805832 27870000.000008221716 262864330.286148339510 1 60333.535420003 2024-01-24T12:51:00.288278+00:00 19994330.285980302840 27870000.000015728176 262864330.285992354155 1 60333.535431684 2024-01-24T12:51:01.297482+00:00 19994330.286175277084 27870000.000080980361 262864330.286252558231 1 60333.535443212 2024-01-24T12:51:02.293547+00:00 19994330.286302883178 27870000.000003032386 262864330.286302238703 1 60333.535454725 2024-01-24T12:51:03.288228+00:00 19994330.286265723407 27870000.000048425049 262864330.286310464144 1 60333.535466297 2024-01-24T12:51:04.288002+00:00 19994330.286028768867 27869999.999977357686 262864330.286002427340 1 60333.535477791 2024-01-24T12:51:05.281130+00:00 19994330.285989731550 27870000.000033248216 262864330.286019295454 1 60333.535489435 2024-01-24T12:51:06.287206+00:00 19994330.286345224828 27869999.999911703169 262864330.286253213882 1 60333.535500997 2024-01-24T12:51:07.286169+00:00 19994330.285992722958 27869999.999972984195 262864330.285962015390 1 60333.535512533 2024-01-24T12:51:08.282851+00:00 19994330.286273144186 27870000.000002939254 262864330.286272406578 1 60333.535524123 2024-01-24T12:51:09.284258+00:00 19994330.286102373153 27869999.999951772392 262864330.286050468683 1 60333.535535688 2024-01-24T12:51:10.283392+00:00 19994330.286167252809 27870000.000021688640 262864330.286185264587 1 60333.535547285 2024-01-24T12:51:11.285461+00:00 19994330.286204073578 27870000.000052925199 262864330.286253303289 1 60333.535558847 2024-01-24T12:51:12.284382+00:00 19994330.286165826023 27870000.000056579709 262864330.286218702793 1 60333.535570438 2024-01-24T12:51:13.285792+00:00 19994330.286254566163 27870000.000079914927 262864330.286330789328 1 60333.535581973 2024-01-24T12:51:14.282485+00:00 19994330.286080837250 27869999.999974742532 262864330.286051869392 1 60333.535593619 2024-01-24T12:51:15.288628+00:00 19994330.286461453885 27869999.999992232770 262864330.286449968815 1 60333.535605120 2024-01-24T12:51:16.282402+00:00 19994330.285994816571 27869999.999980922788 262864330.285972058773 1 60333.535616826 2024-01-24T12:51:17.293739+00:00 19994330.286130663007 27869999.999963980168 262864330.286090940237 1 60333.535628401 2024-01-24T12:51:18.293831+00:00 19994330.285890650004 27869999.999969620258 262864330.285856574774 1 60333.535639884 2024-01-24T12:51:19.285970+00:00 19994330.285974167287 27869999.999997027218 262864330.285967499018 1 60333.535651451 2024-01-24T12:51:20.285352+00:00 19994330.286187857389 27869999.999955296516 262864330.286139458418 1 60333.535663142 2024-01-24T12:51:21.295460+00:00 19994330.286168001592 27869999.999966897070 262864330.286131203175 1 60333.535674579 2024-01-24T12:51:22.283625+00:00 19994330.286198116839 27870000.000001147389 262864330.286195546389 1 60333.535686452 2024-01-24T12:51:23.309480+00:00 19994330.286112505943 27870000.000051882118 262864330.286160707474 1 60333.535697738 2024-01-24T12:51:24.284589+00:00 19994330.286199271679 27870000.000067342073 262864330.286262929440 1 60333.535709411 2024-01-24T12:51:25.293081+00:00 19994330.286102265120 27869999.999958992004 262864330.286057561636 1 60333.535720902 2024-01-24T12:51:26.285973+00:00 19994330.286444123834 27870000.000019211322 262864330.286459654570 1 60333.535732447 2024-01-24T12:51:27.283442+00:00 19994330.286246199161 27869999.999968346208 262864330.286210864782 1 60333.535744026 2024-01-24T12:51:28.283889+00:00 19994330.286113787442 27869999.999941386282 262864330.286051481962 1 60333.535755609 2024-01-24T12:51:29.284604+00:00 19994330.286025948822 27869999.999964416027 262864330.285986661911 1 60333.535767164 2024-01-24T12:51:30.282970+00:00 19994330.286182004958 27869999.999942462891 262864330.286120772362 1 60333.535778784 2024-01-24T12:51:31.286954+00:00 19994330.286018013954 27870000.000007618219 262864330.286021947861 1 60333.535790425 2024-01-24T12:51:32.292731+00:00 19994330.286183703691 27870000.000025540590 262864330.286205559969 1 60333.535802071 2024-01-24T12:51:33.298884+00:00 19994330.286060903221 27870000.000030077994 262864330.286087274551 1 60333.535813486 2024-01-24T12:51:34.285190+00:00 19994330.286043066531 27870000.000015515834 262864330.286054909229 1 60333.535825157 2024-01-24T12:51:35.293524+00:00 19994330.286102201790 27870000.000062763691 262864330.286161273718 1 60333.535836637 2024-01-24T12:51:36.285450+00:00 19994330.286304447800 27869999.999988451600 262864330.286289185286 1 60333.535848357 2024-01-24T12:51:37.298042+00:00 19994330.286315355450 27869999.999989021569 262864330.286300688982 1 60333.535859767 2024-01-24T12:51:38.283870+00:00 19994330.285941474140 27870000.000002134591 262864330.285939931870 1 60333.535871342 2024-01-24T12:51:39.283919+00:00 19994330.286232296377 27869999.999943882227 262864330.286172479391 1 60333.535882903 2024-01-24T12:51:40.282829+00:00 19994330.286275319755 27869999.999964583665 262864330.286236226559 1 60333.535894554 2024-01-24T12:51:41.289483+00:00 19994330.286211937666 27870000.000001519918 262864330.286209762096 1 60333.535906099 2024-01-24T12:51:42.286916+00:00 19994330.286067705601 27870000.000037092716 262864330.286101102829 1 60333.535917753 2024-01-24T12:51:43.293849+00:00 19994330.286126188934 27870000.000010393560 262864330.286132901907 1 60333.535929298 2024-01-24T12:51:44.291384+00:00 19994330.286188326776 27870000.000060781837 262864330.286245435476 1 60333.535940982 2024-01-24T12:51:45.300870+00:00 19994330.286192353815 27870000.000013846904 262864330.286202520132 1 60333.535952343 2024-01-24T12:51:46.282439+00:00 19994330.286145247519 27870000.000022955239 262864330.286164492369 1 60333.535963932 2024-01-24T12:51:47.283724+00:00 19994330.285977009684 27870000.000003468245 262864330.285976767540 1 60333.535975509 2024-01-24T12:51:48.283995+00:00 19994330.286188744009 27869999.999996721745 262864330.286181777716 1 60333.535987111 2024-01-24T12:51:49.286429+00:00 19994330.286306712776 27869999.999987557530 262864330.286290556192 1 60333.535998738 2024-01-24T12:51:50.291015+00:00 19994330.285950478166 27869999.999933660030 262864330.285880446434 1 60333.536010217 2024-01-24T12:51:51.282746+00:00 19994330.286120921373 27869999.999945789576 262864330.286063015461 1 60333.536021885 2024-01-24T12:51:52.290829+00:00 19994330.286116402596 27869999.999968364835 262864330.286081045866 1 60333.536033500 2024-01-24T12:51:53.294421+00:00 19994330.286234736443 27870000.000026434660 262864330.286257475615 1 60333.536045013 2024-01-24T12:51:54.289137+00:00 19994330.286038067192 27870000.000036280602 262864330.286070644855 1 60333.536056698 2024-01-24T12:51:55.298737+00:00 19994330.286124184728 27870000.000032693148 262864330.286153197289 1 60333.536068103 2024-01-24T12:51:56.284147+00:00 19994330.286239761859 27870000.000075194985 262864330.286311268806 1 60333.536079708 2024-01-24T12:51:57.286792+00:00 19994330.286171332002 27870000.000019185245 262864330.286186814308 1 60333.536091257 2024-01-24T12:51:58.284648+00:00 19994330.285972997546 27870000.000018559396 262864330.285987854004 1 60333.536102862 2024-01-24T12:51:59.287310+00:00 19994330.286253914237 27870000.000000119209 262864330.286250352859 1 60333.536114428 2024-01-24T12:52:00.286585+00:00 19994330.286058045924 27869999.999927103519 262864330.285981446505 1 60333.536126814 2024-01-24T12:52:01.356717+00:00 19994330.286155343056 27869999.999943517148 262864330.286095172167 1 60333.536137693 2024-01-24T12:52:02.296696+00:00 19994330.286099679768 27869999.999966349453 262864330.286062330008 1 60333.536149356 2024-01-24T12:52:03.304374+00:00 19994330.286176782101 27869999.999966606498 262864330.286139696836 1 60333.536160923 2024-01-24T12:52:04.303755+00:00 19994330.286226812750 27870000.000003557652 262864330.286226660013 1 60333.536172520 2024-01-24T12:52:05.305725+00:00 19994330.286238722503 27870000.000023093075 262864330.286258131266 1 60333.536183925 2024-01-24T12:52:06.291154+00:00 19994330.286323595792 27870000.000014659017 262864330.286334574223 1 60333.536195607 2024-01-24T12:52:07.300448+00:00 19994330.286001879722 27870000.000021249056 262864330.286019444466 1 60333.536207134 2024-01-24T12:52:08.296349+00:00 19994330.286139842123 27870000.000051751733 262864330.286187887192 1 60333.536218782 2024-01-24T12:52:09.302811+00:00 19994330.286303650588 27870000.000059947371 262864330.286359906197 1 60333.536230271 2024-01-24T12:52:10.295423+00:00 19994330.286122921854 27870000.000002022833 262864330.286121249199 1 60333.536241825 2024-01-24T12:52:11.293688+00:00 19994330.286190759391 27869999.999979086220 262864330.286166131496 1 60333.536253452 2024-01-24T12:52:12.298282+00:00 19994330.286112841219 27870000.000008780509 262864330.286117941141 1 60333.536265005 2024-01-24T12:52:13.296466+00:00 19994330.286157313734 27869999.999960783869 262864330.286114394665 1 60333.536276738 2024-01-24T12:52:14.310195+00:00 19994330.286291401833 27869999.999995730817 262864330.286283433437 1 60333.536288097 2024-01-24T12:52:15.291521+00:00 19994330.286037869751 27869999.999964058399 262864330.285998225212 1 60333.536299630 2024-01-24T12:52:16.288020+00:00 19994330.286371413618 27870000.000035431236 262864330.286403149366 1 60333.536311194 2024-01-24T12:52:17.287151+00:00 19994330.286062836647 27870000.000064171851 262864330.286123305559 1 60333.536322912 2024-01-24T12:52:18.299608+00:00 19994330.286202739924 27870000.000029258430 262864330.286228299141 1 60333.536334355 2024-01-24T12:52:19.288308+00:00 19994330.285997677594 27870000.000021368265 262864330.286015361547 1 60333.536345992 2024-01-24T12:52:20.293742+00:00 19994330.286037713289 27870000.000004179776 262864330.286038190126 1 60333.536357497 2024-01-24T12:52:21.287735+00:00 19994330.286145776510 27870000.000027839094 262864330.286169916391 1 60333.536369025 2024-01-24T12:52:22.283779+00:00 19994330.286185737699 27869999.999959979206 262864330.286142021418 1 60333.536380621 2024-01-24T12:52:23.285675+00:00 19994330.286168664694 27869999.999970696867 262864330.286135673523 1 60333.536392185 2024-01-24T12:52:24.284826+00:00 19994330.286232750863 27869999.999986954033 262864330.286215990782 1 60333.536403816 2024-01-24T12:52:25.289669+00:00 19994330.286063775420 27869999.999980155379 262864330.286040246487 1 60333.536415606 2024-01-24T12:52:26.308333+00:00 19994330.286178585142 27869999.999998766929 262864330.286173671484 1 60333.536426900 2024-01-24T12:52:27.284201+00:00 19994330.286141525954 27870000.000004414469 262864330.286142230034 1 60333.536438491 2024-01-24T12:52:28.285613+00:00 19994330.286007184535 27870000.000033330172 262864330.286036819220 1 60333.536450106 2024-01-24T12:52:29.289148+00:00 19994330.286029044539 27870000.000013899058 262864330.286039233208 1 60333.536461802 2024-01-24T12:52:30.299660+00:00 19994330.286117557436 27870000.000042930245 262864330.286156773567 1 60333.536473259 2024-01-24T12:52:31.289568+00:00 19994330.286216456443 27870000.000065255910 262864330.286278039217 1 60333.536484941 2024-01-24T12:52:32.298921+00:00 19994330.286118492484 27870000.000010438263 262864330.286125242710 1 60333.536496424 2024-01-24T12:52:33.290995+00:00 19994330.286151409149 27869999.999937266111 262864330.286084979773 1 60333.536507974 2024-01-24T12:52:34.288994+00:00 19994330.286086287349 27869999.999963432550 262864330.286046028137 1 60333.536519625 2024-01-24T12:52:35.295565+00:00 19994330.286104165018 27869999.999965570867 262864330.286066055298 1 60333.536531071 2024-01-24T12:52:36.284522+00:00 19994330.286254957318 27869999.999988172203 262864330.286239445210 1 60333.536542647 2024-01-24T12:52:37.284708+00:00 19994330.286087978631 27870000.000025548041 262864330.286109834909 1 60333.536554210 2024-01-24T12:52:38.283760+00:00 19994330.286104075611 27870000.000012695789 262864330.286113083363 1 60333.536565794 2024-01-24T12:52:39.284556+00:00 19994330.286315646023 27870000.000027496368 262864330.286339461803 1 60333.536577381 2024-01-24T12:52:40.285701+00:00 19994330.285915650427 27870000.000026289374 262864330.285938233137 1 60333.536588986 2024-01-24T12:52:41.288387+00:00 19994330.285962514579 27870000.000055488199 262864330.286014318466 1 60333.536600569 2024-01-24T12:52:42.289158+00:00 19994330.286366425455 27869999.999996788800 262864330.286359518766 1 60333.536612148 2024-01-24T12:52:43.289573+00:00 19994330.286021832377 27869999.999945007265 262864330.285963147879 1 60333.536623666 2024-01-24T12:52:44.284755+00:00 19994330.286249425262 27869999.999981459230 262864330.286227196455 1 60333.536635329 2024-01-24T12:52:45.292428+00:00 19994330.285904809833 27869999.999978732318 262864330.285879850388 1 60333.536646845 2024-01-24T12:52:46.287442+00:00 19994330.285925880075 27869999.999956563115 262864330.285878717899 1 60333.536658393 2024-01-24T12:52:47.285141+00:00 19994330.286290068179 27869999.999990053475 262864330.286276429892 1 60333.536670036 2024-01-24T12:52:48.291099+00:00 19994330.286043647677 27869999.999994918704 262864330.286034882069 1 60333.536681573 2024-01-24T12:52:49.287887+00:00 19994330.286222215742 27870000.000018298626 262864330.286236822605 1 60333.536693121 2024-01-24T12:52:50.285654+00:00 19994330.286136034876 27870000.000031933188 262864330.286164283752 1 60333.536704695 2024-01-24T12:52:51.285639+00:00 19994330.286184675992 27870000.000032417476 262864330.286213397980 1 60333.536716260 2024-01-24T12:52:52.284874+00:00 19994330.286132670939 27869999.999982807785 262864330.286111772060 1 60333.536727821 2024-01-24T12:52:53.283755+00:00 19994330.286591071635 27869999.999992247671 262864330.286579638720 1 60333.536739374 2024-01-24T12:52:54.281901+00:00 19994330.285987596959 27869999.999937683344 262864330.285921573639 1 60333.536751082 2024-01-24T12:52:55.293486+00:00 19994330.286357257515 27869999.999949473888 262864330.286303043365 1 60333.536762567 2024-01-24T12:52:56.285824+00:00 19994330.286146994680 27869999.999973662198 262864330.286116957664 1 60333.536774122 2024-01-24T12:52:57.284116+00:00 19994330.286055751145 27869999.999990802258 262864330.286042839289 1 60333.536785692 2024-01-24T12:52:58.283761+00:00 19994330.285901647061 27870000.000015582889 262864330.285913527012 1 60333.536797310 2024-01-24T12:52:59.287608+00:00 19994330.286225341260 27870000.000074636191 262864330.286296278238 1 60333.536808820 2024-01-24T12:53:00.282090+00:00 19994330.286222416908 27870000.000037100166 262864330.286255836487 1 60333.536820484 2024-01-24T12:53:01.289864+00:00 19994330.286080278456 27870000.000007577240 262864330.286084145308 1 60333.536832122 2024-01-24T12:53:02.295358+00:00 19994330.286237273365 27870000.000074695796 262864330.286308258772 1 60333.536843677 2024-01-24T12:53:03.293642+00:00 19994330.286212604493 27869999.999980118126 262864330.286189019680 1 60333.536855224 2024-01-24T12:53:04.291341+00:00 19994330.286255359650 27869999.999970689416 262864330.286222338676 1 60333.536866835 2024-01-24T12:53:05.294540+00:00 19994330.286050643772 27869999.999983221292 262864330.286030173302 1 60333.536878365 2024-01-24T12:53:06.290708+00:00 19994330.286213412881 27869999.999971941113 262864330.286181628704 1 60333.536889928 2024-01-24T12:53:07.289783+00:00 19994330.286084648222 27869999.999991070479 262864330.286072015762 1 60333.536901455 2024-01-24T12:53:08.285721+00:00 19994330.286077603698 27869999.999934222549 262864330.286008119583 1 60333.536913044 2024-01-24T12:53:09.287016+00:00 19994330.286095134914 27870000.000034146011 262864330.286125600338 1 60333.536924766 2024-01-24T12:53:10.299780+00:00 19994330.286147873849 27870000.000033643097 262864330.286177814007 1 60333.536936266 2024-01-24T12:53:11.293364+00:00 19994330.286185927689 27870000.000048734248 262864330.286230951548 1 60333.536947792 2024-01-24T12:53:12.289277+00:00 19994330.286182638258 27870000.000068284571 262864330.286247223616 1 60333.536959603 2024-01-24T12:53:13.309750+00:00 19994330.286227803677 27870000.000033911318 262864330.286258012056 1 60333.536970928 2024-01-24T12:53:14.288200+00:00 19994330.286113999784 27869999.999967694283 262864330.286078006029 1 60333.536982541 2024-01-24T12:53:15.291517+00:00 19994330.286115933210 27870000.000008370727 262864330.286120623350 1 60333.536994038 2024-01-24T12:53:16.284916+00:00 19994330.286033604294 27869999.999952718616 262864330.285982638597 1 60333.537005607 2024-01-24T12:53:17.284440+00:00 19994330.286065813154 27869999.999992866069 262864330.286054998636 1 60333.537017175 2024-01-24T12:53:18.283963+00:00 19994330.286188650876 27869999.999938860536 262864330.286123812199 1 60333.537028776 2024-01-24T12:53:19.286295+00:00 19994330.286089859903 27869999.999940846115 262864330.286027014256 1 60333.537040339 2024-01-24T12:53:20.285272+00:00 19994330.286032401025 27869999.999977581203 262864330.286006301641 1 60333.537051925 2024-01-24T12:53:21.286335+00:00 19994330.286080930382 27870000.000044472516 262864330.286121696234 1 60333.537063498 2024-01-24T12:53:22.286253+00:00 19994330.286324799061 27870000.000041201711 262864330.286362290382 1 60333.537075015 2024-01-24T12:53:23.281315+00:00 19994330.286214578897 27870000.000070758164 262864330.286281645298 1 60333.537086608 2024-01-24T12:53:24.282916+00:00 19994330.286187507212 27870000.000008843839 262864330.286192655563 1 60333.537098227 2024-01-24T12:53:25.286791+00:00 19994330.286043532193 27870000.000029303133 262864330.286069124937 1 60333.537109821 2024-01-24T12:53:26.288518+00:00 19994330.286073651165 27869999.999964792281 262864330.286034762859 1 60333.537121438 2024-01-24T12:53:27.292258+00:00 19994330.286061432213 27869999.999963928014 262864330.286021679640 1 60333.537132978 2024-01-24T12:53:28.289316+00:00 19994330.286204505712 27870000.000003639609 262864330.286204457283 1 60333.537144459 2024-01-24T12:53:29.281272+00:00 19994330.286241471767 27869999.999991018325 262864330.286228805780 1 60333.537156089 2024-01-24T12:53:30.286099+00:00 19994330.286132954061 27869999.999944441020 262864330.286073714495 1 60333.537167637 2024-01-24T12:53:31.283814+00:00 19994330.286153487861 27870000.000031266361 262864330.286181062460 1 60333.537179192 2024-01-24T12:53:32.282159+00:00 19994330.286189395934 27870000.000033449382 262864330.286219149828 1 60333.537190888 2024-01-24T12:53:33.292731+00:00 19994330.285961072892 27870000.000019479543 262864330.285976856947 1 60333.537202395 2024-01-24T12:53:34.286888+00:00 19994330.285953592509 27870000.000022217631 262864330.285972118378 1 60333.537214027 2024-01-24T12:53:35.291900+00:00 19994330.286192055792 27869999.999998319894 262864330.286186695099 1 60333.537225620 2024-01-24T12:53:36.293610+00:00 19994330.286306478083 27870000.000058937818 262864330.286361724138 1 60333.537237128 2024-01-24T12:53:37.287864+00:00 19994330.286020025611 27869999.999984871596 262864330.286001205444 1 60333.537248702 2024-01-24T12:53:38.287821+00:00 19994330.286043427885 27869999.999966189265 262864330.286005944014 1 60333.537260228 2024-01-24T12:53:39.283705+00:00 19994330.286167364568 27869999.999967727810 262864330.286131381989 1 60333.537271804 2024-01-24T12:53:40.283855+00:00 19994330.286235254258 27869999.999960239977 262864330.286191791296 1 60333.537283359 2024-01-24T12:53:41.282215+00:00 19994330.286170687526 27870000.000018786639 262864330.286185771227 1 60333.537295084 2024-01-24T12:53:42.295292+00:00 19994330.286072779447 27870000.000005960464 262864330.286075055599 1 60333.537306636 2024-01-24T12:53:43.293349+00:00 19994330.286185640842 27870000.000016391277 262864330.286198347807 1 60333.537318113 2024-01-24T12:53:44.284952+00:00 19994330.286103669554 27870000.000035040081 262864330.286135017872 1 60333.537329690 2024-01-24T12:53:45.285161+00:00 19994330.286199048162 27870000.000051788986 262864330.286247134209 1 60333.537341244 2024-01-24T12:53:46.283464+00:00 19994330.286168031394 27870000.000015158206 262864330.286179512739 1 60333.537352829 2024-01-24T12:53:47.284420+00:00 19994330.286406364292 27869999.999976783991 262864330.286379456520 1 60333.537364414 2024-01-24T12:53:48.285389+00:00 19994330.285994257778 27869999.999975655228 262864330.285966217518 1 60333.537375970 2024-01-24T12:53:49.283810+00:00 19994330.286215316504 27869999.999967776239 262864330.286179393530 1 60333.537387537 2024-01-24T12:53:50.283232+00:00 19994330.286245036870 27869999.999969426543 262864330.286210775375 1 60333.537399217 2024-01-24T12:53:51.292414+00:00 19994330.286204922944 27869999.999982837588 262864330.286184072495 1 60333.537410670 2024-01-24T12:53:52.281906+00:00 19994330.286153994501 27870000.000003404915 262864330.286153703928 1 60333.537422411 2024-01-24T12:53:53.296341+00:00 19994330.286111135036 27869999.999985992908 262864330.286093443632 1 60333.537433851 2024-01-24T12:53:54.284666+00:00 19994330.286130633205 27870000.000025562942 262864330.286152511835 1 60333.537445414 2024-01-24T12:53:55.283742+00:00 19994330.286190871149 27870000.000091198832 262864330.286278367043 1 60333.537456974 2024-01-24T12:53:56.282601+00:00 19994330.286012876779 27870000.000069163740 262864330.286078363657 1 60333.537468589 2024-01-24T12:53:57.286095+00:00 19994330.286026727408 27869999.999988112599 262864330.286011129618 1 60333.537480140 2024-01-24T12:53:58.284124+00:00 19994330.286333415657 27870000.000048257411 262864330.286377966404 1 60333.537491704 2024-01-24T12:53:59.283225+00:00 19994330.286172624677 27870000.000014726073 262864330.286183655262 1 60333.537503343 2024-01-24T12:54:00.288797+00:00 19994330.286116808653 27869999.999934375286 262864330.286047488451 1 60333.537514878 2024-01-24T12:54:01.285484+00:00 19994330.286121908575 27869999.999946344644 262864330.286064565182 1 60333.537526667 2024-01-24T12:54:02.304013+00:00 19994330.286135222763 27869999.999985013157 262864330.286116540432 1 60333.537538161 2024-01-24T12:54:03.297055+00:00 19994330.286270692945 27869999.999988865107 262864330.286255836487 1 60333.537549724 2024-01-24T12:54:04.296182+00:00 19994330.285944923759 27870000.000016793609 262864330.285958051682 1 60333.537561340 2024-01-24T12:54:05.299771+00:00 19994330.286281563342 27870000.000059619546 262864330.286337465048 1 60333.537572915 2024-01-24T12:54:06.299874+00:00 19994330.286124337465 27870000.000038787723 262864330.286159455776 1 60333.537584512 2024-01-24T12:54:07.301783+00:00 19994330.286233674735 27870000.000040922314 262864330.286270886660 1 60333.537596085 2024-01-24T12:54:08.301729+00:00 19994330.286239534616 27870000.000074997544 262864330.286310821772 1 60333.537607558 2024-01-24T12:54:09.293015+00:00 19994330.285929851234 27870000.000000540167 262864330.285926699638 1 60333.537619206 2024-01-24T12:54:10.299429+00:00 19994330.286296308041 27869999.999993849546 262864330.286286473274 1 60333.537630699 2024-01-24T12:54:11.292382+00:00 19994330.286051593721 27869999.999937012792 262864330.285984903574 1 60333.537642262 2024-01-24T12:54:12.291474+00:00 19994330.286222837865 27869999.999995853752 262864330.286215007305 1 60333.537653918 2024-01-24T12:54:13.298550+00:00 19994330.286033522338 27869999.999970257282 262864330.286000072956 1 60333.537665357 2024-01-24T12:54:14.286815+00:00 19994330.286148201674 27869999.999982535839 262864330.286127030849 1 60333.537677193 2024-01-24T12:54:15.309438+00:00 19994330.286069892347 27870000.000038709491 262864330.286104917526 1 60333.537688451 2024-01-24T12:54:16.282181+00:00 19994330.286398570985 27869999.999978262931 262864330.286373138428 1 60333.537700274 2024-01-24T12:54:17.303728+00:00 19994330.286172106862 27870000.000013213605 262864330.286181628704 1 60333.537711625 2024-01-24T12:54:18.284392+00:00 19994330.286084521562 27870000.000054970384 262864330.286135792732 1 60333.537723172 2024-01-24T12:54:19.282046+00:00 19994330.286223895848 27870000.000075951219 262864330.286296129227 1 60333.537734799 2024-01-24T12:54:20.286616+00:00 19994330.286062061787 27869999.999968517572 262864330.286026895046 1 60333.537746335 2024-01-24T12:54:21.283337+00:00 19994330.286273919046 27870000.000018015504 262864330.286288231611 1 60333.537757990 2024-01-24T12:54:22.290353+00:00 19994330.285941723734 27869999.999934639782 262864330.285872668028 1 60333.537769512 2024-01-24T12:54:23.285819+00:00 19994330.286358095706 27869999.999971263111 262864330.286325663328 1 60333.537781076 2024-01-24T12:54:24.284956+00:00 19994330.286329831928 27869999.999966256320 262864330.286292403936 1 60333.537792647 2024-01-24T12:54:25.284689+00:00 19994330.286191299558 27870000.000000316650 262864330.286187946796 1 60333.537804272 2024-01-24T12:54:26.289105+00:00 19994330.286162309349 27870000.000007640570 262864330.286166250706 1 60333.537815861 2024-01-24T12:54:27.290383+00:00 19994330.286244548857 27870000.000002298504 262864330.286243140697 1 60333.537827552 2024-01-24T12:54:28.300523+00:00 19994330.286341007799 27870000.000045031309 262864330.286382347345 1 60333.537838945 2024-01-24T12:54:29.284884+00:00 19994330.286017183214 27870000.000030465424 262864330.286043941975 1 60333.537850519 2024-01-24T12:54:30.284842+00:00 19994330.286263432354 27870000.000041756779 262864330.286301493645 1 60333.537862106 2024-01-24T12:54:31.285962+00:00 19994330.285946931690 27869999.999983735383 262864330.285926967859 1 60333.537873703 2024-01-24T12:54:32.287958+00:00 19994330.286431539804 27869999.999985031784 262864330.286412894726 1 60333.537885269 2024-01-24T12:54:33.287259+00:00 19994330.285835914314 27869999.999978628010 262864330.285810858011 1 60333.537896798 2024-01-24T12:54:34.283308+00:00 19994330.286034904420 27869999.999943636358 262864330.285974860191 1 60333.537908418 2024-01-24T12:54:35.287306+00:00 19994330.286402363330 27869999.999990586191 262864330.286389261484 1 60333.537919974 2024-01-24T12:54:36.285783+00:00 19994330.285995133221 27870000.000007499009 262864330.285998940468 1 60333.537931566 2024-01-24T12:54:37.287323+00:00 19994330.286344692111 27870000.000016655773 262864330.286357641220 1 60333.537943164 2024-01-24T12:54:38.289386+00:00 19994330.286149706692 27870000.000029496849 262864330.286175519228 1 60333.537954705 2024-01-24T12:54:39.286550+00:00 19994330.286101080477 27870000.000034991652 262864330.286132365465 1 60333.537966326 2024-01-24T12:54:40.290561+00:00 19994330.286374721676 27870000.000042166561 262864330.286413192749 1 60333.537977927 2024-01-24T12:54:41.292935+00:00 19994330.286239936948 27870000.000043883920 262864330.286280095577 1 60333.537989402 2024-01-24T12:54:42.284334+00:00 19994330.286000754684 27869999.999990060925 262864330.285987108946 1 60333.538001010 2024-01-24T12:54:43.287231+00:00 19994330.286176871508 27869999.999995630234 262864330.286168783903 1 60333.538012641 2024-01-24T12:54:44.292185+00:00 19994330.286305326968 27869999.999941237271 262864330.286242872477 1 60333.538024145 2024-01-24T12:54:45.286112+00:00 19994330.285831425339 27869999.999937836081 262864330.285765558481 1 60333.538035696 2024-01-24T12:54:46.284173+00:00 19994330.286150529981 27869999.999983698130 262864330.286130547523 1 60333.538047290 2024-01-24T12:54:47.285863+00:00 19994330.286045331508 27870000.000017728657 262864330.286059379578 1 60333.538058868 2024-01-24T12:54:48.286210+00:00 19994330.286371160299 27870000.000030361116 262864330.286397844553 1 60333.538070455 2024-01-24T12:54:49.287291+00:00 19994330.286065530032 27870000.000013347715 262864330.286075174809 1 60333.538081964 2024-01-24T12:54:50.281726+00:00 19994330.286288660020 27870000.000057812780 262864330.286342769861 1 60333.538093574 2024-01-24T12:54:51.284839+00:00 19994330.286193467677 27870000.000036060810 262864330.286225825548 1 60333.538105153 2024-01-24T12:54:52.285271+00:00 19994330.286095112562 27869999.999992780387 262864330.286084204912 1 60333.538116722 2024-01-24T12:54:53.284807+00:00 19994330.286223601550 27870000.000024445355 262864330.286244332790 1 60333.538128297 2024-01-24T12:54:54.284882+00:00 19994330.286132097244 27869999.999996259809 262864330.286124646664 1 60333.538139860 2024-01-24T12:54:55.283871+00:00 19994330.286016914994 27869999.999978452921 262864330.285991668701 1 60333.538151449 2024-01-24T12:54:56.285164+00:00 19994330.286387525499 27869999.999931354076 262864330.286315202713 1 60333.538162993 2024-01-24T12:54:57.282616+00:00 19994330.286221858114 27869999.999939572066 262864330.286157727242 1 60333.538174607 2024-01-24T12:54:58.286031+00:00 19994330.286105982959 27869999.999962855130 262864330.286065161228 1 60333.538186214 2024-01-24T12:54:59.288904+00:00 19994330.286037240177 27870000.000022538006 262864330.286056071520 1 60333.538197723 2024-01-24T12:55:00.283302+00:00 19994330.286019198596 27870000.000035576522 262864330.286051094532 1 60333.538209375 2024-01-24T12:55:01.290018+00:00 19994330.286230888218 27870000.000036332756 262864330.286263525486 1 60333.538221261 2024-01-24T12:55:02.316966+00:00 19994330.286121807992 27870000.000010173768 262864330.286128282547 1 60333.538232688 2024-01-24T12:55:03.304276+00:00 19994330.286209095269 27870000.000031694770 262864330.286237120628 1 60333.538244271 2024-01-24T12:55:04.305028+00:00 19994330.286122549325 27870000.000000320375 262864330.286119192839 1 60333.538255883 2024-01-24T12:55:05.308311+00:00 19994330.286262877285 27869999.999935586005 262864330.286194771528 1 60333.538267314 2024-01-24T12:55:06.295970+00:00 19994330.286066032946 27869999.999966181815 262864330.286028504372 1 60333.538278918 2024-01-24T12:55:07.298518+00:00 19994330.286121491343 27869999.999994732440 262864330.286112517118 1 60333.538290449 2024-01-24T12:55:08.294832+00:00 19994330.286119714379 27869999.999989774078 262864330.286105811596 1 60333.538301958 2024-01-24T12:55:09.289138+00:00 19994330.286298085004 27870000.000005874783 262864330.286300271749 1 60333.538313530 2024-01-24T12:55:10.288972+00:00 19994330.286137085408 27870000.000013452023 262864330.286146819592 1 60333.538325094 2024-01-24T12:55:11.288119+00:00 19994330.286168288440 27870000.000021576881 262864330.286186158657 1 60333.538336752 2024-01-24T12:55:12.295413+00:00 19994330.286297127604 27870000.000055171549 262864330.286348581314 1 60333.538348438 2024-01-24T12:55:13.305036+00:00 19994330.286014832556 27870000.000012792647 262864330.286023914814 1 60333.538359844 2024-01-24T12:55:14.290493+00:00 19994330.286140948534 27870000.000037871301 262864330.286175131798 1 60333.538371431 2024-01-24T12:55:15.291598+00:00 19994330.286002717912 27869999.999992117286 262864330.285991162062 1 60333.538382960 2024-01-24T12:55:16.287771+00:00 19994330.286201983690 27870000.000002555549 262864330.286200851202 1 60333.538394473 2024-01-24T12:55:17.282424+00:00 19994330.286179576069 27869999.999932989478 262864330.286108881235 1 60333.538406135 2024-01-24T12:55:18.290021+00:00 19994330.285943605006 27869999.999983828515 262864330.285923719406 1 60333.538417625 2024-01-24T12:55:19.282783+00:00 19994330.286055579782 27869999.999995034188 262864330.286046922207 1 60333.538429260 2024-01-24T12:55:20.288093+00:00 19994330.286297585815 27870000.000015985221 262864330.286309868097 1 60333.538440809 2024-01-24T12:55:21.285855+00:00 19994330.285994768143 27870000.000011548400 262864330.286002635956 1 60333.538452400 2024-01-24T12:55:22.287346+00:00 19994330.286024138331 27870000.000019107014 262864330.286039531231 1 60333.538463950 2024-01-24T12:55:23.285318+00:00 19994330.286106243730 27870000.000030465424 262864330.286132991314 1 60333.538475506 2024-01-24T12:55:24.283726+00:00 19994330.286362905055 27870000.000030834228 262864330.286390066147 1 60333.538487060 2024-01-24T12:55:25.281977+00:00 19994330.286130297929 27869999.999976795167 262864330.286103397608 1 60333.538498692 2024-01-24T12:55:26.287019+00:00 19994330.286113940179 27870000.000004429370 262864330.286114692688 1 60333.538510347 2024-01-24T12:55:27.293989+00:00 19994330.286063570529 27869999.999987844378 262864330.286047726870 1 60333.538521830 2024-01-24T12:55:28.286143+00:00 19994330.285857859999 27869999.999920096248 262864330.285774260759 1 60333.538533362 2024-01-24T12:55:29.282464+00:00 19994330.286229927093 27869999.999974627048 262864330.286200881004 1 60333.538544951 2024-01-24T12:55:30.283782+00:00 19994330.286187693477 27870000.000007495284 262864330.286191523075 1 60333.538556526 2024-01-24T12:55:31.283890+00:00 19994330.286221031100 27870000.000024612993 262864330.286241948605 1 60333.538568096 2024-01-24T12:55:32.283478+00:00 19994330.285966340452 27870000.000024981797 262864330.285987615585 1 60333.538579744 2024-01-24T12:55:33.289878+00:00 19994330.286166273057 27870000.000025711954 262864330.286188304424 1 60333.538591300 2024-01-24T12:55:34.288278+00:00 19994330.286337498575 27870000.000034160912 262864330.286367952824 1 60333.538602827 2024-01-24T12:55:35.284266+00:00 19994330.286321301013 27870000.000061128289 262864330.286378741264 1 60333.538614449 2024-01-24T12:55:36.288349+00:00 19994330.285958785564 27870000.000006563962 262864330.285961657763 1 60333.538626009 2024-01-24T12:55:37.287204+00:00 19994330.286198545247 27870000.000011026859 262864330.286205887794 1 60333.538637592 2024-01-24T12:55:38.287982+00:00 19994330.286153770983 27869999.999986585230 262864330.286136657000 1 60333.538649141 2024-01-24T12:55:39.285816+00:00 19994330.286245211959 27869999.999988354743 262864330.286229848862 1 60333.538660686 2024-01-24T12:55:40.283244+00:00 19994330.286158218980 27869999.999966561794 262864330.286121070385 1 60333.538672286 2024-01-24T12:55:41.285466+00:00 19994330.286045186222 27869999.999941751361 262864330.285983264446 1 60333.538683874 2024-01-24T12:55:42.286705+00:00 19994330.286063726991 27870000.000028729439 262864330.286088764668 1 60333.538695694 2024-01-24T12:55:43.308007+00:00 19994330.286264799535 27869999.999999836087 262864330.286260932684 1 60333.538707048 2024-01-24T12:55:44.288911+00:00 19994330.286313991994 27870000.000033598393 262864330.286343872547 1 60333.538718547 2024-01-24T12:55:45.282450+00:00 19994330.286129068583 27870000.000007145107 262864330.286132514477 1 60333.538730182 2024-01-24T12:55:46.287714+00:00 19994330.286472085863 27870000.000042825937 262864330.286511212587 1 60333.538741718 2024-01-24T12:55:47.284446+00:00 19994330.285964097828 27869999.999960463494 262864330.285920858383 1 60333.538753275 2024-01-24T12:55:48.282964+00:00 19994330.286232173443 27870000.000018458813 262864330.286246925592 1 60333.538764844 2024-01-24T12:55:49.282506+00:00 19994330.286205478013 27869999.999967992306 262864330.286169767380 1 60333.538776434 2024-01-24T12:55:50.283895+00:00 19994330.286176931113 27869999.999949187040 262864330.286122411489 1 60333.538788009 2024-01-24T12:55:51.283927+00:00 19994330.286140073091 27869999.999935399741 262864330.286071777344 1 60333.538799572 2024-01-24T12:55:52.283043+00:00 19994330.286393962801 27869999.999998338521 262864330.286388605833 1 60333.538811350 2024-01-24T12:55:53.300619+00:00 19994330.285968322307 27870000.000041574240 262864330.286006212234 1 60333.538822739 2024-01-24T12:55:54.284635+00:00 19994330.286118358374 27870000.000017754734 262864330.286132425070 1 60333.538834404 2024-01-24T12:55:55.292539+00:00 19994330.286408618093 27870000.000035870820 262864330.286440789700 1 60333.538846015 2024-01-24T12:55:56.295742+00:00 19994330.286235593259 27870000.000070266426 262864330.286302179098 1 60333.538857433 2024-01-24T12:55:57.282238+00:00 19994330.286185771227 27870000.000039536506 262864330.286221623421 1 60333.538869086 2024-01-24T12:55:58.289049+00:00 19994330.286165405065 27869999.999985657632 262864330.286147385836 1 60333.538880634 2024-01-24T12:55:59.286775+00:00 19994330.286047957838 27869999.999989304692 262864330.286033570766 1 60333.538892187 2024-01-24T12:56:00.284936+00:00 19994330.286235891283 27870000.000006444752 262864330.286238640547 1 60333.538904337 2024-01-24T12:56:01.334707+00:00 19994330.286317761987 27870000.000001136214 262864330.286315202713 1 60333.538915446 2024-01-24T12:56:02.294527+00:00 19994330.286188092083 27869999.999972596765 262864330.286156982183 1 60333.538926978 2024-01-24T12:56:03.290924+00:00 19994330.286097612232 27869999.999962445349 262864330.286056369543 1 60333.538938667 2024-01-24T12:56:04.300823+00:00 19994330.285959988832 27870000.000005461276 262864330.285961747169 1 60333.538950239 2024-01-24T12:56:05.300659+00:00 19994330.286269724369 27870000.000027764589 262864330.286293804646 1 60333.538961792 2024-01-24T12:56:06.298828+00:00 19994330.286163140088 27870000.000047527254 262864330.286206990480 1 60333.538973371 2024-01-24T12:56:07.299302+00:00 19994330.286179624498 27870000.000052332878 262864330.286228269339 1 60333.538984843 2024-01-24T12:56:08.290434+00:00 19994330.286102686077 27870000.000025428832 262864330.286124408245 1 60333.538996427 2024-01-24T12:56:09.291273+00:00 19994330.285994660109 27869999.999996770173 262864330.285987734795 1 60333.539007924 2024-01-24T12:56:10.284644+00:00 19994330.285989195108 27869999.999992549419 262864330.285978049040 1 60333.539019537 2024-01-24T12:56:11.287997+00:00 19994330.286221548915 27869999.999991588295 262864330.286209464073 1 60333.539031082 2024-01-24T12:56:12.285466+00:00 19994330.286268174648 27869999.999971523881 262864330.286235988140 1 60333.539042735 2024-01-24T12:56:13.292295+00:00 19994330.286052752286 27869999.999970354140 262864330.286019414663 1 60333.539054458 2024-01-24T12:56:14.305206+00:00 19994330.286284610629 27869999.999955203384 262864330.286236107349 1 60333.539065859 2024-01-24T12:56:15.290191+00:00 19994330.286006856710 27870000.000002551824 262864330.286005735397 1 60333.539077383 2024-01-24T12:56:16.285861+00:00 19994330.286207504570 27870000.000069700181 262864330.286273509264 1 60333.539088950 2024-01-24T12:56:17.285261+00:00 19994330.286173317581 27870000.000060517341 262864330.286230146885 1 60333.539100575 2024-01-24T12:56:18.289699+00:00 19994330.286049764603 27870000.000060148537 262864330.286106199026 1 60333.539112099 2024-01-24T12:56:19.285407+00:00 19994330.286417685449 27870000.000035163015 262864330.286449164152 1 60333.539123894 2024-01-24T12:56:20.304459+00:00 19994330.286190941930 27870000.000029776245 262864330.286217033863 1 60333.539135394 2024-01-24T12:56:21.298060+00:00 19994330.286037821323 27870000.000003062189 262864330.286037206650 1 60333.539146851 2024-01-24T12:56:22.287937+00:00 19994330.286150380969 27869999.999981265515 262864330.286127924919 1 60333.539158477 2024-01-24T12:56:23.292462+00:00 19994330.285986792296 27869999.999957695603 262864330.285940766335 1 60333.539170072 2024-01-24T12:56:24.294216+00:00 19994330.286268297583 27869999.999992955476 262864330.286257565022 1 60333.539181655 2024-01-24T12:56:25.295018+00:00 19994330.286094177514 27869999.999990392476 262864330.286080896854 1 60333.539193278 2024-01-24T12:56:26.299190+00:00 19994330.286112852395 27869999.999973636121 262864330.286082774401 1 60333.539204828 2024-01-24T12:56:27.297153+00:00 19994330.285955052823 27870000.000004731119 262864330.285956084728 1 60333.539216285 2024-01-24T12:56:28.287011+00:00 19994330.286184165627 27870000.000041708350 262864330.286222189665 1 60333.539227846 2024-01-24T12:56:29.285874+00:00 19994330.286046352237 27870000.000043142587 262864330.286085814238 1 60333.539239540 2024-01-24T12:56:30.296236+00:00 19994330.286006607115 27869999.999976061285 262864330.285978972912 1 60333.539250962 2024-01-24T12:56:31.283165+00:00 19994330.286328472197 27870000.000010579824 262864330.286335349083 1 60333.539262593 2024-01-24T12:56:32.288049+00:00 19994330.286004506052 27870000.000007126480 262864330.286007940769 1 60333.539274495 2024-01-24T12:56:33.316328+00:00 19994330.286267012358 27869999.999984670430 262864330.286247998476 1 60333.539285746 2024-01-24T12:56:34.288461+00:00 19994330.286076024175 27869999.999967601150 262864330.286039948463 1 60333.539297303 2024-01-24T12:56:35.286978+00:00 19994330.286133214831 27869999.999918650836 262864330.286048173904 1 60333.539308850 2024-01-24T12:56:36.284618+00:00 19994330.286211103201 27869999.999991897494 262864330.286199301481 1 60333.539320424 2024-01-24T12:56:37.284647+00:00 19994330.286218523979 27870000.000025581568 262864330.286240398884 1 60333.539331985 2024-01-24T12:56:38.283508+00:00 19994330.286229241639 27870000.000033393502 262864330.286258935928 1 60333.539343539 2024-01-24T12:56:39.281719+00:00 19994330.286165274680 27869999.999990973622 262864330.286152541637 1 60333.539355194 2024-01-24T12:56:40.288799+00:00 19994330.286174148321 27870000.000029925257 262864330.286200374365 1 60333.539366861 2024-01-24T12:56:41.296796+00:00 19994330.285927139223 27869999.999996740371 262864330.285920202732 1 60333.539378319 2024-01-24T12:56:42.286766+00:00 19994330.286168344319 27869999.999933067709 262864330.286097705364 1 60333.539389921 2024-01-24T12:56:43.289178+00:00 19994330.286147505045 27869999.999957032502 262864330.286100834608 1 60333.539401448 2024-01-24T12:56:44.285135+00:00 19994330.286078803241 27870000.000008586794 262864330.286083698273 1 60333.539413078 2024-01-24T12:56:45.289904+00:00 19994330.286113418639 27869999.999965518713 262864330.286075234413 1 60333.539424581 2024-01-24T12:56:46.283744+00:00 19994330.286144156009 27869999.999972194433 262864330.286112666130 1 60333.539436152 2024-01-24T12:56:47.283524+00:00 19994330.286179453135 27870000.000016406178 262864330.286192148924 1 60333.539447744 2024-01-24T12:56:48.285104+00:00 19994330.286131672561 27870000.000033333898 262864330.286161303520 1 60333.539459349 2024-01-24T12:56:49.287767+00:00 19994330.286167722195 27870000.000058140606 262864330.286222159863 1 60333.539470872 2024-01-24T12:56:50.283348+00:00 19994330.286101099104 27870000.000076871365 262864330.286174267530 1 60333.539482481 2024-01-24T12:56:51.286376+00:00 19994330.286082517356 27870000.000015299767 262864330.286094099283 1 60333.539494048 2024-01-24T12:56:52.285780+00:00 19994330.286186221987 27870000.000025939196 262864330.286208450794 1 60333.539505633 2024-01-24T12:56:53.286671+00:00 19994330.286058429629 27870000.000017363578 262864330.286072105169 1 60333.539517271 2024-01-24T12:56:54.292249+00:00 19994330.286048475653 27869999.999955840409 262864330.286000609398 1 60333.539528769 2024-01-24T12:56:55.285585+00:00 19994330.286177154630 27869999.999976556748 262864330.286150008440 1 60333.539540325 2024-01-24T12:56:56.284117+00:00 19994330.286109045148 27869999.999950058758 262864330.286055386066 1 60333.539551902 2024-01-24T12:56:57.284292+00:00 19994330.285875923932 27870000.000002034009 262864330.285874247551 1 60333.539563494 2024-01-24T12:56:58.285886+00:00 19994330.286195125431 27870000.000010021031 262864330.286201447248 1 60333.539575062 2024-01-24T12:56:59.285313+00:00 19994330.286414980888 27869999.999997783452 262864330.286409080029 1 60333.539586623 2024-01-24T12:57:00.284251+00:00 19994330.286093395203 27870000.000021740794 262864330.286111444235 1 60333.539598302 2024-01-24T12:57:01.293275+00:00 19994330.286118347198 27870000.000049401075 262864330.286164075136 1 60333.539609834 2024-01-24T12:57:02.289605+00:00 19994330.286195211112 27870000.000015743077 262864330.286207258701 1 60333.539621524 2024-01-24T12:57:03.299621+00:00 19994330.286517780274 27870000.000029794872 262864330.286543875933 1 60333.539633023 2024-01-24T12:57:04.293158+00:00 19994330.286035705358 27869999.999990582466 262864330.286022603512 1 60333.539644539 2024-01-24T12:57:05.288212+00:00 19994330.286017283797 27869999.999979879707 262864330.285993456841 1 60333.539656089 2024-01-24T12:57:06.286062+00:00 19994330.286006331444 27869999.999945115298 262864330.285947740078 1 60333.539667680 2024-01-24T12:57:07.287560+00:00 19994330.286179747432 27869999.999953802675 262864330.286129862070 1 60333.539679255 2024-01-24T12:57:08.287667+00:00 19994330.286039065570 27869999.999970611185 262864330.286005973816 1 60333.539690776 2024-01-24T12:57:09.283060+00:00 19994330.286202732474 27869999.999965790659 262864330.286164820194 1 60333.539702408 2024-01-24T12:57:10.288099+00:00 19994330.286294523627 27870000.000005327165 262864330.286296159029 1 60333.539714009 2024-01-24T12:57:11.290389+00:00 19994330.286052234471 27870000.000038195401 262864330.286086738110 1 60333.539725635 2024-01-24T12:57:12.294827+00:00 19994330.286120951176 27870000.000080160797 262864330.286197423935 1 60333.539737084 2024-01-24T12:57:13.284055+00:00 19994330.286307431757 27870000.000056058168 262864330.286359786987 1 60333.539748663 2024-01-24T12:57:14.284495+00:00 19994330.285973992199 27870000.000029545277 262864330.285999834538 1 60333.539760227 2024-01-24T12:57:15.283648+00:00 19994330.286262679845 27870000.000008493662 262864330.286267489195 1 60333.539771809 2024-01-24T12:57:16.284312+00:00 19994330.286070205271 27869999.999971117824 262864330.286037623882 1 60333.539783405 2024-01-24T12:57:17.286222+00:00 19994330.286043539643 27869999.999961309135 262864330.286001145840 1 60333.539794944 2024-01-24T12:57:18.283168+00:00 19994330.286241669208 27869999.999965071678 262864330.286203056574 1 60333.539806516 2024-01-24T12:57:19.282966+00:00 19994330.286279682070 27870000.000020496547 262864330.286296486855 1 60333.539818108 2024-01-24T12:57:20.284489+00:00 19994330.286223310977 27870000.000010374933 262864330.286229997873 1 60333.539829688 2024-01-24T12:57:21.285014+00:00 19994330.286311034113 27870000.000051621348 262864330.286358952522 1 60333.539841274 2024-01-24T12:57:22.286059+00:00 19994330.286081459373 27870000.000056173652 262864330.286133944988 1 60333.539852834 2024-01-24T12:57:23.284833+00:00 19994330.286275379360 27870000.000040221959 262864330.286311924458 1 60333.539864386 2024-01-24T12:57:24.282914+00:00 19994330.286032661796 27870000.000012565404 262864330.286041557789 1 60333.539875981 2024-01-24T12:57:25.284771+00:00 19994330.286271516234 27869999.999990385026 262864330.286258190870 1 60333.539887558 2024-01-24T12:57:26.284970+00:00 19994330.285902585834 27869999.999983519316 262864330.285882413387 1 60333.539899139 2024-01-24T12:57:27.285570+00:00 19994330.286212902516 27869999.999957296997 262864330.286166489124 1 60333.539910807 2024-01-24T12:57:28.293720+00:00 19994330.285990573466 27869999.999971900135 262864330.285958766937 1 60333.539922295 2024-01-24T12:57:29.286256+00:00 19994330.286242552102 27869999.999970167875 262864330.286209017038 1 60333.539933907 2024-01-24T12:57:30.289571+00:00 19994330.285967249423 27870000.000007502735 262864330.285971075296 1 60333.539945417 2024-01-24T12:57:31.283989+00:00 19994330.286332111806 27869999.999986287206 262864330.286314696074 1 60333.539957008 2024-01-24T12:57:32.285509+00:00 19994330.286212619394 27870000.000046487898 262864330.286255419254 1 60333.539968571 2024-01-24T12:57:33.284555+00:00 19994330.286264825612 27870000.000044304878 262864330.286305457354 1 60333.539980186 2024-01-24T12:57:34.288060+00:00 19994330.286046799272 27870000.000022698194 262864330.286065816879 1 60333.539991719 2024-01-24T12:57:35.284524+00:00 19994330.286024678499 27870000.000009100884 262864330.286030083895 1 60333.540003296 2024-01-24T12:57:36.284736+00:00 19994330.286232545972 27869999.999973602593 262864330.286202430725 1 60333.540014836 2024-01-24T12:57:37.281827+00:00 19994330.286042805761 27869999.999987207353 262864330.286026328802 1 60333.540026408 2024-01-24T12:57:38.281646+00:00 19994330.286043211818 27869999.999969914556 262864330.286009430885 1 60333.540038071 2024-01-24T12:57:39.289330+00:00 19994330.286244425923 27869999.999996781349 262864330.286237508059 1 60333.540049620 2024-01-24T12:57:40.287211+00:00 19994330.286223128438 27869999.999982595444 262864330.286202013493 1 60333.540061268 2024-01-24T12:57:41.293541+00:00 19994330.285983353853 27869999.999966848642 262864330.285946518183 1 60333.540072715 2024-01-24T12:57:42.282617+00:00 19994330.286385379732 27870000.000014137477 262864330.286395817995 1 60333.540084501 2024-01-24T12:57:43.300858+00:00 19994330.286163073033 27870000.000028330833 262864330.286187708378 1 60333.540095863 2024-01-24T12:57:44.282571+00:00 19994330.286129668355 27870000.000054590404 262864330.286180555820 1 60333.540107435 2024-01-24T12:57:45.282351+00:00 19994330.286011613905 27870000.000036377460 262864330.286044299603 1 60333.540119033 2024-01-24T12:57:46.284488+00:00 19994330.286038234830 27869999.999998379499 262864330.286032915115 1 60333.540130586 2024-01-24T12:57:47.282675+00:00 19994330.286162070930 27869999.999966464937 262864330.286124855280 1 60333.540142188 2024-01-24T12:57:48.285028+00:00 19994330.286129046232 27869999.999977607280 262864330.286102980375 1 60333.540153757 2024-01-24T12:57:49.284588+00:00 19994330.286108866334 27869999.999956861138 262864330.286062002182 1 60333.540165381 2024-01-24T12:57:50.288920+00:00 19994330.286218874156 27869999.999977819622 262864330.286193013191 1 60333.540176881 2024-01-24T12:57:51.282470+00:00 19994330.286114715040 27869999.999944996089 262864330.286056011915 1 60333.540188539 2024-01-24T12:57:52.289801+00:00 19994330.286002449691 27869999.999978378415 262864330.285977125168 1 60333.540200278 2024-01-24T12:57:53.304008+00:00 19994330.286207940429 27870000.000018239021 262864330.286222487688 1 60333.540211603 2024-01-24T12:57:54.282465+00:00 19994330.286172561347 27870000.000010959804 262864330.286179840565 1 60333.540223268 2024-01-24T12:57:55.290342+00:00 19994330.286271452904 27870000.000032383949 262864330.286300152540 1 60333.540234891 2024-01-24T12:57:56.294539+00:00 19994330.286251820624 27870000.000011354685 262864330.286259472370 1 60333.540246336 2024-01-24T12:57:57.283407+00:00 19994330.286116834730 27869999.999999664724 262864330.286112815142 1 60333.540258028 2024-01-24T12:57:58.293628+00:00 19994330.286179617047 27869999.999988775700 262864330.286164700985 1 60333.540269520 2024-01-24T12:57:59.286518+00:00 19994330.286131307483 27869999.999992258847 262864330.286119878292 1 60333.540281097 2024-01-24T12:58:00.286795+00:00 19994330.286162789911 27869999.999962724745 262864330.286121815443 1 60333.540292691 2024-01-24T12:58:01.288522+00:00 19994330.286066960543 27869999.999999698251 262864330.286062955856 1 60333.540304376 2024-01-24T12:58:02.298076+00:00 19994330.286186214536 27870000.000012539327 262864330.286195069551 1 60333.540315949 2024-01-24T12:58:03.298019+00:00 19994330.286033749580 27869999.999987352639 262864330.286017417908 1 60333.540327454 2024-01-24T12:58:04.291991+00:00 19994330.286173921078 27870000.000018712133 262864330.286188930273 1 60333.540339050 2024-01-24T12:58:05.293912+00:00 19994330.286059323698 27870000.000024434179 262864330.286080062389 1 60333.540350611 2024-01-24T12:58:06.292763+00:00 19994330.285850647837 27870000.000060684979 262864330.285907626152 1 60333.540362190 2024-01-24T12:58:07.293166+00:00 19994330.286170288920 27870000.000026874244 262864330.286193490028 1 60333.540373797 2024-01-24T12:58:08.296015+00:00 19994330.286103587598 27869999.999984540045 262864330.286084413528 1 60333.540385317 2024-01-24T12:58:09.291390+00:00 19994330.286323640496 27870000.000001661479 262864330.286321610212 1 60333.540396946 2024-01-24T12:58:10.296082+00:00 19994330.286226425320 27869999.999973710626 262864330.286196440458 1 60333.540408359 2024-01-24T12:58:11.282239+00:00 19994330.286180779338 27869999.999970309436 262864330.286147415638 1 60333.540420018 2024-01-24T12:58:12.289538+00:00 19994330.286135502160 27869999.999966334552 262864330.286098122597 1 60333.540431578 2024-01-24T12:58:13.288304+00:00 19994330.286218006164 27869999.999971788377 262864330.286186099052 1 60333.540443441 2024-01-24T12:58:14.313340+00:00 19994330.285915628076 27869999.999955102801 262864330.285867035389 1 60333.540454715 2024-01-24T12:58:15.287443+00:00 19994330.286119978875 27870000.000019244850 262864330.286135524511 1 60333.540466253 2024-01-24T12:58:16.284269+00:00 19994330.286031316966 27870000.000058211386 262864330.286085814238 1 60333.540478003 2024-01-24T12:58:17.299489+00:00 19994330.286246716976 27870000.000021941960 262864330.286264955997 1 60333.540489433 2024-01-24T12:58:18.287059+00:00 19994330.286216706038 27870000.000000849366 262864330.286213845015 1 60333.540501000 2024-01-24T12:58:19.286438+00:00 19994330.286139223725 27869999.999990310520 262864330.286125838757 1 60333.540512552 2024-01-24T12:58:20.284556+00:00 19994330.286148477346 27869999.999982196838 262864330.286127001047 1 60333.540524156 2024-01-24T12:58:21.287099+00:00 19994330.286096714437 27869999.999942164868 262864330.286035180092 1 60333.540535746 2024-01-24T12:58:22.288437+00:00 19994330.286025296897 27869999.999995216727 262864330.286016821861 1 60333.540547452 2024-01-24T12:58:23.299857+00:00 19994330.286106918007 27869999.999967511743 262864330.286070734262 1 60333.540558957 2024-01-24T12:58:24.293930+00:00 19994330.286347158253 27870000.000010766089 262864330.286354213953 1 60333.540570433 2024-01-24T12:58:25.285428+00:00 19994330.286097310483 27870000.000024460256 262864330.286118090153 1 60333.540582206 2024-01-24T12:58:26.302586+00:00 19994330.286346711218 27870000.000017646700 262864330.286360651255 1 60333.540593677 2024-01-24T12:58:27.293691+00:00 19994330.286187708378 27870000.000061593950 262864330.286245614290 1 60333.540605163 2024-01-24T12:58:28.286085+00:00 19994330.286089561880 27870000.000009298325 262864330.286095172167 1 60333.540616721 2024-01-24T12:58:29.284736+00:00 19994330.285929080099 27870000.000040847808 262864330.285966247320 1 60333.540628345 2024-01-24T12:58:30.288990+00:00 19994330.286375790834 27869999.999998692423 262864330.286370784044 1 60333.540639965 2024-01-24T12:58:31.293011+00:00 19994330.286080002785 27870000.000007398427 262864330.286083698273 1 60333.540651429 2024-01-24T12:58:32.283522+00:00 19994330.286135006696 27869999.999977082014 262864330.286108404398 1 60333.540663039 2024-01-24T12:58:33.286595+00:00 19994330.286195833236 27869999.999988134950 262864330.286180287600 1 60333.540674603 2024-01-24T12:58:34.285679+00:00 19994330.286217264831 27869999.999979667366 262864330.286193251610 1 60333.540686155 2024-01-24T12:58:35.283758+00:00 19994330.286084417254 27870000.000023841858 262864330.286104559898 1 60333.540697755 2024-01-24T12:58:36.286031+00:00 19994330.286175861955 27869999.999991852790 262864330.286164045334 1 60333.540709382 2024-01-24T12:58:37.290617+00:00 19994330.286220151931 27870000.000052779913 262864330.286269247532 1 60333.540720881 2024-01-24T12:58:38.284110+00:00 19994330.286078680307 27870000.000049475580 262864330.286124467850 1 60333.540732555 2024-01-24T12:58:39.292784+00:00 19994330.286111753434 27870000.000040255487 262864330.286148309708 1 60333.540744086 2024-01-24T12:58:40.289029+00:00 19994330.286227066070 27870000.000049751252 262864330.286273121834 1 60333.540755640 2024-01-24T12:58:41.287328+00:00 19994330.286119457334 27870000.000012379140 262864330.286128133535 1 60333.540767189 2024-01-24T12:58:42.285141+00:00 19994330.286212157458 27869999.999992117286 262864330.286200582981 1 60333.540778969 2024-01-24T12:58:43.302946+00:00 19994330.286123804748 27869999.999969106168 262864330.286089211702 1 60333.540790334 2024-01-24T12:58:44.284848+00:00 19994330.286122873425 27869999.999941732734 262864330.286060929298 1 60333.540801940 2024-01-24T12:58:45.287674+00:00 19994330.286221798509 27869999.999977692962 262864330.286195814610 1 60333.540813495 2024-01-24T12:58:46.286028+00:00 19994330.286137782037 27869999.999990671873 262864330.286124765873 1 60333.540825161 2024-01-24T12:58:47.293913+00:00 19994330.286071162671 27869999.999992027879 262864330.286059468985 1 60333.540836629 2024-01-24T12:58:48.284697+00:00 19994330.286270752549 27870000.000036712736 262864330.286303758621 1 60333.540848186 2024-01-24T12:58:49.283275+00:00 19994330.286100663245 27870000.000013168901 262864330.286110132933 1 60333.540859789 2024-01-24T12:58:50.285793+00:00 19994330.286168985069 27870000.000051092356 262864330.286216378212 1 60333.540871350 2024-01-24T12:58:51.284601+00:00 19994330.286169812083 27870000.000009231269 262864330.286175370216 1 60333.540882997 2024-01-24T12:58:52.290948+00:00 19994330.286123104393 27870000.000017087907 262864330.286136478186 1 60333.540894615 2024-01-24T12:58:53.294791+00:00 19994330.286282181740 27869999.999965876341 262864330.286244362593 1 60333.540906063 2024-01-24T12:58:54.283813+00:00 19994330.286230623722 27869999.999980323017 262864330.286207258701 1 60333.540917702 2024-01-24T12:58:55.289493+00:00 19994330.285990457982 27869999.999925557524 262864330.285912305117 1 60333.540929253 2024-01-24T12:58:56.287502+00:00 19994330.286384042352 27869999.999961532652 262864330.286341875792 1 60333.540940776 2024-01-24T12:58:57.283057+00:00 19994330.286018852144 27870000.000010598451 262864330.286025762558 1 60333.540952404 2024-01-24T12:58:58.287673+00:00 19994330.286236878484 27870000.000027332455 262864330.286260515451 1 60333.540963909 2024-01-24T12:58:59.281689+00:00 19994330.286020182073 27870000.000040628016 262864330.286057114601 1 60333.540975504 2024-01-24T12:59:00.283507+00:00 19994330.285966254771 27870000.000027310103 262864330.285989850760 1 60333.540987086 2024-01-24T12:59:01.284218+00:00 19994330.286226052791 27870000.000048402697 262864330.286270767450 1 60333.540998830 2024-01-24T12:59:02.298969+00:00 19994330.286108862609 27870000.000050354749 262864330.286155521870 1 60333.541010372 2024-01-24T12:59:03.296180+00:00 19994330.286312613636 27869999.999969474971 262864330.286278396845 1 60333.541021828 2024-01-24T12:59:04.285935+00:00 19994330.286076247692 27869999.999965839088 262864330.286038398743 1 60333.541033383 2024-01-24T12:59:05.284263+00:00 19994330.286043658853 27870000.000019911677 262864330.286059856415 1 60333.541045036 2024-01-24T12:59:06.291123+00:00 19994330.286118760705 27869999.999930091202 262864330.286045134068 1 60333.541056590 2024-01-24T12:59:07.289390+00:00 19994330.286106619984 27869999.999954514205 262864330.286057442427 1 60333.541068138 2024-01-24T12:59:08.287099+00:00 19994330.286103900522 27869999.999993890524 262864330.286094099283 1 60333.541079677 2024-01-24T12:59:09.284077+00:00 19994330.286257877946 27869999.999987948686 262864330.286242127419 1 60333.541091246 2024-01-24T12:59:10.283640+00:00 19994330.285941954702 27870000.000036068261 262864330.285974323750 1 60333.541102909 2024-01-24T12:59:11.291338+00:00 19994330.285954538733 27870000.000032115728 262864330.285982966423 1 60333.541114398 2024-01-24T12:59:12.284025+00:00 19994330.286340434104 27870000.000047128648 262864330.286383867264 1 60333.541126014 2024-01-24T12:59:13.287566+00:00 19994330.286242883652 27869999.999994713813 262864330.286233901978 1 60333.541137565 2024-01-24T12:59:14.285586+00:00 19994330.285962343216 27869999.999974638224 262864330.285933285952 1 60333.541149144 2024-01-24T12:59:15.286052+00:00 19994330.286409959197 27870000.000017527491 262864330.286423802376 1 60333.541160726 2024-01-24T12:59:16.286746+00:00 19994330.286258418113 27869999.999965801835 262864330.286220520735 1 60333.541172298 2024-01-24T12:59:17.286539+00:00 19994330.285974875093 27869999.999991953373 262864330.285963118076 1 60333.541183851 2024-01-24T12:59:18.284692+00:00 19994330.286199592054 27869999.999999690801 262864330.286195605993 1 60333.541195404 2024-01-24T12:59:19.282883+00:00 19994330.286092113703 27869999.999996829778 262864330.286085247993 1 60333.541207039 2024-01-24T12:59:20.288194+00:00 19994330.286183662713 27870000.000001803041 262864330.286181747913 1 60333.541218584 2024-01-24T12:59:21.285709+00:00 19994330.286051772535 27870000.000033006072 262864330.286081105471 1 60333.541230162 2024-01-24T12:59:22.285998+00:00 19994330.286357007921 27870000.000035218894 262864330.286388546228 1 60333.541241754 2024-01-24T12:59:23.287521+00:00 19994330.285845659673 27870000.000014647841 262864330.285856634378 1 60333.541253297 2024-01-24T12:59:24.284866+00:00 19994330.285988248885 27870000.000024214387 262864330.286008745432 1 60333.541264845 2024-01-24T12:59:25.282560+00:00 19994330.286255773157 27869999.999974329025 262864330.286226421595 1 60333.541276427 2024-01-24T12:59:26.283294+00:00 19994330.286191396415 27869999.999983131886 262864330.286170840263 1 60333.541288021 2024-01-24T12:59:27.285017+00:00 19994330.286151286215 27869999.999987769872 262864330.286135375500 1 60333.541299619 2024-01-24T12:59:28.287102+00:00 19994330.286053821445 27869999.999959722161 262864330.286009848118 1 60333.541311145 2024-01-24T12:59:29.282925+00:00 19994330.286143228412 27869999.999971967191 262864330.286111474037 1 60333.541322803 2024-01-24T12:59:30.290151+00:00 19994330.286125741899 27870000.000030305237 262864330.286152362823 1 60333.541334403 2024-01-24T12:59:31.292419+00:00 19994330.286345846951 27870000.000002756715 262864330.286344885826 1 60333.541345892 2024-01-24T12:59:32.285029+00:00 19994330.286122988909 27870000.000065363944 262864330.286184638739 1 60333.541357482 2024-01-24T12:59:33.286436+00:00 19994330.286212921143 27870000.000007327646 262864330.286216557026 1 60333.541369012 2024-01-24T12:59:34.282647+00:00 19994330.286150399595 27870000.000018805265 262864330.286165505648 1 60333.541380730 2024-01-24T12:59:35.295105+00:00 19994330.286152128130 27870000.000059995800 262864330.286208420992 1 60333.541392265 2024-01-24T12:59:36.291723+00:00 19994330.286204628646 27869999.999975726008 262864330.286176681519 1 60333.541403820 2024-01-24T12:59:37.290015+00:00 19994330.286063276231 27869999.999971982092 262864330.286031574011 1 60333.541415351 2024-01-24T12:59:38.286348+00:00 19994330.285893026739 27869999.999920874834 262864330.285810202360 1 60333.541427032 2024-01-24T12:59:39.295538+00:00 19994330.286332808435 27869999.999973710626 262864330.286302834749 1 60333.541438485 2024-01-24T12:59:40.285101+00:00 19994330.286031719297 27869999.999983139336 262864330.286011159420 1 60333.541450077 2024-01-24T12:59:41.286632+00:00 19994330.285969570279 27870000.000020347536 262864330.285986244678 1 60333.541461650 2024-01-24T12:59:42.286548+00:00 19994330.286275260150 27869999.999981988221 262864330.286253571510 1 60333.541473315 2024-01-24T12:59:43.294379+00:00 19994330.286174535751 27870000.000036906451 262864330.286207735538 1 60333.541484755 2024-01-24T12:59:44.282815+00:00 19994330.286067355424 27870000.000045385212 262864330.286109060049 1 60333.541496433 2024-01-24T12:59:45.291841+00:00 19994330.286308858544 27870000.000012062490 262864330.286317229271 1 60333.541507933 2024-01-24T12:59:46.285429+00:00 19994330.286327902228 27870000.000030349940 262864330.286354541779 1 60333.541519511 2024-01-24T12:59:47.285789+00:00 19994330.286015857011 27870000.000016774982 262864330.286028951406 1 60333.541531094 2024-01-24T12:59:48.286540+00:00 19994330.286025561392 27869999.999958969653 262864330.285980820656 1 60333.541542672 2024-01-24T12:59:49.286876+00:00 19994330.286075260490 27869999.999942120165 262864330.286013692617 1 60333.541554323 2024-01-24T12:59:50.293487+00:00 19994330.286223910749 27869999.999998606741 262864330.286218822002 1 60333.541565789 2024-01-24T12:59:51.284212+00:00 19994330.286006201059 27869999.999976359308 262864330.285978883505 1 60333.541577382 2024-01-24T12:59:52.285762+00:00 19994330.286231521517 27869999.999990046024 262864330.286217868328 1 60333.541589101 2024-01-24T12:59:53.298358+00:00 19994330.286178592592 27869999.999990943819 262864330.286165833473 1 60333.541600592 2024-01-24T12:59:54.291144+00:00 19994330.286215789616 27870000.000046513975 262864330.286258608103 1 60333.541612069 2024-01-24T12:59:55.282796+00:00 19994330.286241676658 27870000.000019609928 262864330.286257594824 1 60333.541623683 2024-01-24T12:59:56.286228+00:00 19994330.285998776555 27870000.000037692487 262864330.286032795906 1 60333.541635291 2024-01-24T12:59:57.289147+00:00 19994330.286094017327 27869999.999985568225 262864330.286075890064 1 60333.541646810 2024-01-24T12:59:58.284396+00:00 19994330.286137718707 27870000.000011350960 262864330.286145389080 1 60333.541658404 2024-01-24T12:59:59.286130+00:00 19994330.286499984562 27869999.999977275729 262864330.286473572254 1 60333.541670094 2024-01-24T13:00:00.296123+00:00 19994330.285987906158 27869999.999955296516 262864330.285939514637 1 60333.541681538 2024-01-24T13:00:01.284932+00:00 19994330.286071278155 27869999.999944712967 262864330.286012291908 1 60333.541693818 2024-01-24T13:00:02.345852+00:00 19994330.286147847772 27870000.000002801418 262864330.286146938801 1 60333.541704939 2024-01-24T13:00:03.306740+00:00 19994330.286284979433 27870000.000029567629 262864330.286310851574 1 60333.541716545 2024-01-24T13:00:04.309501+00:00 19994330.286095257849 27870000.000028017908 262864330.286119580269 1 60333.541728005 2024-01-24T13:00:05.299625+00:00 19994330.286340229213 27870000.000036045909 262864330.286372601986 1 60333.541739546 2024-01-24T13:00:06.296775+00:00 19994330.286176208407 27870000.000056792051 262864330.286229312420 1 60333.541751136 2024-01-24T13:00:07.298130+00:00 19994330.286088816822 27869999.999994628131 262864330.286079764366 1 60333.541762646 2024-01-24T13:00:08.292646+00:00 19994330.286103993654 27869999.999998286366 262864330.286098569632 1 60333.541774216 2024-01-24T13:00:09.292287+00:00 19994330.286076057702 27869999.999964408576 262864330.286036789417 1 60333.541785768 2024-01-24T13:00:10.290349+00:00 19994330.286001078784 27869999.999977163970 262864330.285974562168 1 60333.541797312 2024-01-24T13:00:11.287742+00:00 19994330.286141093820 27869999.999962043017 262864330.286099433899 1 60333.541809019 2024-01-24T13:00:12.299270+00:00 19994330.286061760038 27869999.999992176890 262864330.286050260067 1 60333.541820629 2024-01-24T13:00:13.302383+00:00 19994330.286109905690 27869999.999994996935 262864330.286101192236 1 60333.541832073 2024-01-24T13:00:14.291103+00:00 19994330.286124471575 27869999.999997451901 262864330.286118209362 1 60333.541843776 2024-01-24T13:00:15.302193+00:00 19994330.286211814731 27869999.999993599951 262864330.286201715469 1 60333.541855301 2024-01-24T13:00:16.297989+00:00 19994330.286042943597 27870000.000041287392 262864330.286080539227 1 60333.541866755 2024-01-24T13:00:17.287591+00:00 19994330.286446023732 27870000.000011809170 262864330.286454141140 1 60333.541878290 2024-01-24T13:00:18.284216+00:00 19994330.286202367395 27870000.000067468733 262864330.286266148090 1 60333.541889943 2024-01-24T13:00:19.291051+00:00 19994330.285920325667 27870000.000022847205 262864330.285939484835 1 60333.541901467 2024-01-24T13:00:20.286731+00:00 19994330.286021061242 27869999.999993268400 262864330.286010622978 1 60333.541913136 2024-01-24T13:00:21.294966+00:00 19994330.286003522575 27869999.999950144440 262864330.285949975252 1 60333.541924616 2024-01-24T13:00:22.286868+00:00 19994330.286077428609 27869999.999967567623 262864330.286041319370 1 60333.541936183 2024-01-24T13:00:23.286223+00:00 19994330.286151014268 27869999.999954890460 262864330.286102205515 1 60333.541947798 2024-01-24T13:00:24.289713+00:00 19994330.286094442010 27869999.999981559813 262864330.286072313786 1 60333.541959299 2024-01-24T13:00:25.283416+00:00 19994330.286174163222 27870000.000048708171 262864330.286219179630 1 60333.541970901 2024-01-24T13:00:26.285808+00:00 19994330.286080528051 27870000.000020336360 262864330.286097168922 1 60333.541982668 2024-01-24T13:00:27.302469+00:00 19994330.286262229085 27870000.000067826360 262864330.286326348782 1 60333.541994044 2024-01-24T13:00:28.285378+00:00 19994330.286067429930 27869999.999985892326 262864330.286049634218 1 60333.542005623 2024-01-24T13:00:29.285787+00:00 19994330.286267090589 27870000.000019185245 262864330.286282598972 1 60333.542017221 2024-01-24T13:00:30.287860+00:00 19994330.285971965641 27869999.999997489154 262864330.285965770483 1 60333.542028779 2024-01-24T13:00:31.286519+00:00 19994330.286144997925 27869999.999986432493 262864330.286127746105 1 60333.542040322 2024-01-24T13:00:32.283805+00:00 19994330.286159761250 27869999.999954462051 262864330.286110520363 1 60333.542051953 2024-01-24T13:00:33.288745+00:00 19994330.286098089069 27869999.999907344580 262864330.286001741886 1 60333.542063506 2024-01-24T13:00:34.286921+00:00 19994330.286280654371 27870000.000002495944 262864330.286279469728 1 60333.542075122 2024-01-24T13:00:35.290523+00:00 19994330.285780698061 27870000.000009544194 262864330.285786539316 1 60333.542086625 2024-01-24T13:00:36.284409+00:00 19994330.286226775497 27870000.000023163855 262864330.286246240139 1 60333.542098260 2024-01-24T13:00:37.289678+00:00 19994330.286107275635 27870000.000026207417 262864330.286129772663 1 60333.542109802 2024-01-24T13:00:38.286933+00:00 19994330.286062072963 27870000.000025477260 262864330.286083847284 1 60333.542121356 2024-01-24T13:00:39.285201+00:00 19994330.286102678627 27870000.000042375177 262864330.286141365767 1 60333.542132962 2024-01-24T13:00:40.287933+00:00 19994330.286043033004 27870000.000026565045 262864330.286065876484 1 60333.542144523 2024-01-24T13:00:41.286743+00:00 19994330.286169335246 27870000.000001572073 262864330.286167204380 1 60333.542156118 2024-01-24T13:00:42.288541+00:00 19994330.286216329783 27869999.999934859574 262864330.286147475243 1 60333.542167816 2024-01-24T13:00:43.299336+00:00 19994330.286251820624 27869999.999975878745 262864330.286224007607 1 60333.542179222 2024-01-24T13:00:44.284823+00:00 19994330.286055710167 27870000.000001426786 262864330.286053448915 1 60333.542190964 2024-01-24T13:00:45.299293+00:00 19994330.286176357418 27869999.999990455806 262864330.286163121462 1 60333.542202376 2024-01-24T13:00:46.285293+00:00 19994330.286147516221 27870000.000000681728 262864330.286144495010 1 60333.542213951 2024-01-24T13:00:47.285368+00:00 19994330.285960305482 27870000.000033922493 262864330.285990536213 1 60333.542225570 2024-01-24T13:00:48.289294+00:00 19994330.286345247179 27870000.000014133751 262864330.286355674267 1 60333.542237056 2024-01-24T13:00:49.281692+00:00 19994330.285994041711 27869999.999972783029 262864330.285963147879 1 60333.542248739 2024-01-24T13:00:50.291092+00:00 19994330.286189265549 27870000.000058401376 262864330.286243975163 1 60333.542260228 2024-01-24T13:00:51.283718+00:00 19994330.286213021725 27869999.999978099018 262864330.286187410355 1 60333.542271798 2024-01-24T13:00:52.283390+00:00 19994330.286103140563 27870000.000027827919 262864330.286127269268 1 60333.542283449 2024-01-24T13:00:53.290035+00:00 19994330.286229647696 27869999.999946691096 262864330.286172628403 1 60333.542295000 2024-01-24T13:00:54.288002+00:00 19994330.285900238901 27869999.999988026917 262864330.285884559155 1 60333.542306526 2024-01-24T13:00:55.283848+00:00 19994330.286089926958 27869999.999972548336 262864330.286058783531 1 60333.542318112 2024-01-24T13:00:56.284909+00:00 19994330.286108285189 27869999.999971110374 262864330.286075711250 1 60333.542329676 2024-01-24T13:00:57.283946+00:00 19994330.286201912910 27870000.000003159046 262864330.286201387644 1 60333.542341259 2024-01-24T13:00:58.284759+00:00 19994330.285918202251 27869999.999995518476 262864330.285910040140 1 60333.542352823 2024-01-24T13:00:59.283926+00:00 19994330.286169607192 27870000.000002481043 262864330.286168396473 1 60333.542364445 2024-01-24T13:01:00.288015+00:00 19994330.286051325500 27870000.000017851591 262864330.286065489054 1 60333.542375973 2024-01-24T13:01:01.284079+00:00 19994330.286187447608 27870000.000017039478 262864330.286200791597 1 60333.542387765 2024-01-24T13:01:02.302906+00:00 19994330.286178693175 27869999.999990068376 262864330.286165058613 1 60333.542399226 2024-01-24T13:01:03.293144+00:00 19994330.285921033472 27870000.000006187707 262864330.285923540592 1 60333.542410750 2024-01-24T13:01:04.288832+00:00 19994330.285999357700 27869999.999992839992 262864330.285988509655 1 60333.542422303 2024-01-24T13:01:05.286971+00:00 19994330.286099623889 27869999.999923132360 262864330.286019057035 1 60333.542433900 2024-01-24T13:01:06.288927+00:00 19994330.286078400910 27869999.999948684126 262864330.286023378372 1 60333.542445417 2024-01-24T13:01:07.284056+00:00 19994330.286177132279 27869999.999911874533 262864330.286085307598 1 60333.542457045 2024-01-24T13:01:08.288716+00:00 19994330.285996407270 27869999.999948635697 262864330.285941332579 1 60333.542468630 2024-01-24T13:01:09.289650+00:00 19994330.285964515060 27870000.000037878752 262864330.285998702049 1 60333.542480138 2024-01-24T13:01:10.283889+00:00 19994330.286361202598 27870000.000047281384 262864330.286404788494 1 60333.542491728 2024-01-24T13:01:11.285255+00:00 19994330.286163832992 27870000.000053882599 262864330.286214023829 1 60333.542503332 2024-01-24T13:01:12.287916+00:00 19994330.286151193082 27870000.000032633543 262864330.286180138588 1 60333.542514975 2024-01-24T13:01:13.293824+00:00 19994330.286226831377 27870000.000029291958 262864330.286252439022 1 60333.542526478 2024-01-24T13:01:14.287738+00:00 19994330.285945069045 27869999.999975875020 262864330.285917222500 1 60333.542538117 2024-01-24T13:01:15.293310+00:00 19994330.286225695163 27870000.000020992011 262864330.286242991686 1 60333.542549603 2024-01-24T13:01:16.285701+00:00 19994330.286329708993 27869999.999982867390 262864330.286308884621 1 60333.542561168 2024-01-24T13:01:17.284929+00:00 19994330.286238070577 27869999.999928131700 262864330.286162495613 1 60333.542572765 2024-01-24T13:01:18.286879+00:00 19994330.286056492478 27869999.999993361533 262864330.286046147346 1 60333.542584328 2024-01-24T13:01:19.285905+00:00 19994330.285915136337 27870000.000010900199 262864330.285922348499 1 60333.542595875 2024-01-24T13:01:20.283615+00:00 19994330.286077931523 27870000.000024285167 262864330.286098539829 1 60333.542607456 2024-01-24T13:01:21.284155+00:00 19994330.286526385695 27870000.000040058047 262864330.286562740803 1 60333.542619018 2024-01-24T13:01:22.283197+00:00 19994330.286077655852 27870000.000028844923 262864330.286102801561 1 60333.542630604 2024-01-24T13:01:23.284189+00:00 19994330.286097928882 27869999.999980721623 262864330.286074936390 1 60333.542642181 2024-01-24T13:01:24.284425+00:00 19994330.286121200770 27870000.000075522810 262864330.286193013191 1 60333.542653727 2024-01-24T13:01:25.282006+00:00 19994330.286134831607 27869999.999979417771 262864330.286110550165 1 60333.542665394 2024-01-24T13:01:26.290001+00:00 19994330.286205027252 27869999.999960009009 262864330.286161333323 1 60333.542676893 2024-01-24T13:01:27.283537+00:00 19994330.286267813295 27869999.999990563840 262864330.286254674196 1 60333.542688498 2024-01-24T13:01:28.286256+00:00 19994330.286231432110 27869999.999950438738 262864330.286178171635 1 60333.542700029 2024-01-24T13:01:29.282543+00:00 19994330.286110755056 27869999.999996118248 262864330.286103188992 1 60333.542711611 2024-01-24T13:01:30.283212+00:00 19994330.286220382899 27870000.000027634203 262864330.286244302988 1 60333.542723224 2024-01-24T13:01:31.286511+00:00 19994330.286133512855 27870000.000017922372 262864330.286147713661 1 60333.542734787 2024-01-24T13:01:32.285569+00:00 19994330.286067754030 27870000.000008024275 262864330.286072075367 1 60333.542746375 2024-01-24T13:01:33.286780+00:00 19994330.286118287593 27870000.000037875026 262864330.286152482033 1 60333.542757900 2024-01-24T13:01:34.282533+00:00 19994330.286248363554 27870000.000030085444 262864330.286274760962 1 60333.542769517 2024-01-24T13:01:35.286261+00:00 19994330.286078404635 27869999.999991334975 262864330.286066025496 1 60333.542781102 2024-01-24T13:01:36.287155+00:00 19994330.286044314504 27869999.999990183860 262864330.286030828953 1 60333.542792642 2024-01-24T13:01:37.284252+00:00 19994330.286436352879 27869999.999963395298 262864330.286396056414 1 60333.542804248 2024-01-24T13:01:38.286985+00:00 19994330.286170590669 27869999.999959964305 262864330.286126881838 1 60333.542815856 2024-01-24T13:01:39.289946+00:00 19994330.286038607359 27869999.999980770051 262864330.286015689373 1 60333.542827372 2024-01-24T13:01:40.284974+00:00 19994330.286196794361 27869999.999983102083 262864330.286176204681 1 60333.542838951 2024-01-24T13:01:41.285362+00:00 19994330.286167602986 27870000.000021271408 262864330.286185175180 1 60333.542850530 2024-01-24T13:01:42.285787+00:00 19994330.286067094654 27870000.000015303493 262864330.286078721285 1 60333.542862110 2024-01-24T13:01:43.286335+00:00 19994330.286184478551 27870000.000006496906 262864330.286187291145 1 60333.542873793 2024-01-24T13:01:44.295743+00:00 19994330.286182843149 27870000.000011872500 262864330.286191016436 1 60333.542885304 2024-01-24T13:01:45.290272+00:00 19994330.286366533488 27870000.000045213848 262864330.286408036947 1 60333.542896795 2024-01-24T13:01:46.283048+00:00 19994330.286313258111 27869999.999955393374 262864330.286264955997 1 60333.542908374 2024-01-24T13:01:47.283491+00:00 19994330.286131292582 27869999.999962266535 262864330.286089867353 1 60333.542919955 2024-01-24T13:01:48.284126+00:00 19994330.286237359047 27869999.999954018742 262864330.286187678576 1 60333.542931513 2024-01-24T13:01:49.282722+00:00 19994330.286270141602 27869999.999973941594 262864330.286240398884 1 60333.542943121 2024-01-24T13:01:50.285663+00:00 19994330.286086115986 27869999.999980371445 262864330.286062777042 1 60333.542954668 2024-01-24T13:01:51.283301+00:00 19994330.286172889173 27870000.000022981316 262864330.286192178726 1 60333.542966259 2024-01-24T13:01:52.284788+00:00 19994330.286225836724 27870000.000014949590 262864330.286237090826 1 60333.542977831 2024-01-24T13:01:53.284588+00:00 19994330.286214519292 27870000.000050410628 262864330.286261260509 1 60333.542989383 2024-01-24T13:01:54.282634+00:00 19994330.286009177566 27870000.000041939318 262864330.286047399044 1 60333.543000983 2024-01-24T13:01:55.284951+00:00 19994330.286259740591 27870000.000004939735 262864330.286260992289 1 60333.543012530 2024-01-24T13:01:56.282590+00:00 19994330.286131896079 27870000.000083856285 262864330.286212056875 1 60333.543024123 2024-01-24T13:01:57.284239+00:00 19994330.286081641912 27869999.999998845160 262864330.286076784134 1 60333.543035704 2024-01-24T13:01:58.284819+00:00 19994330.286115352064 27869999.999971874058 262864330.286083519459 1 60333.543047318 2024-01-24T13:01:59.288295+00:00 19994330.286375638098 27869999.999996453524 262864330.286368399858 1 60333.543058855 2024-01-24T13:02:00.285058+00:00 19994330.286126155406 27869999.999918963760 262864330.286041438580 1 60333.543070447 2024-01-24T13:02:01.286629+00:00 19994330.286244548857 27869999.999973446131 262864330.286214292049 1 60333.543082126 2024-01-24T13:02:02.295707+00:00 19994330.286133244634 27869999.999987844378 262864330.286117374897 1 60333.543093847 2024-01-24T13:02:03.308390+00:00 19994330.286187384278 27869999.999974641949 262864330.286158323288 1 60333.543105277 2024-01-24T13:02:04.295913+00:00 19994330.286161601543 27870000.000055354089 262864330.286213248968 1 60333.543116922 2024-01-24T13:02:05.302086+00:00 19994330.286218095571 27870000.000074725598 262864330.286289125681 1 60333.543128411 2024-01-24T13:02:06.294743+00:00 19994330.286086864769 27870000.000011205673 262864330.286094367504 1 60333.543139972 2024-01-24T13:02:07.293566+00:00 19994330.286207072437 27870000.000014949590 262864330.286218345165 1 60333.543151631 2024-01-24T13:02:08.300899+00:00 19994330.285941340029 27870000.000012323260 262864330.285949975252 1 60333.543163296 2024-01-24T13:02:09.308751+00:00 19994330.286149393767 27869999.999998088926 262864330.286143779755 1 60333.543174696 2024-01-24T13:02:10.293771+00:00 19994330.286007437855 27869999.999971650541 262864330.285975396633 1 60333.543186315 2024-01-24T13:02:11.297659+00:00 19994330.285920303315 27869999.999968037009 262864330.285884648561 1 60333.543197939 2024-01-24T13:02:12.301938+00:00 19994330.286069411784 27869999.999999698251 262864330.286065429449 1 60333.543209422 2024-01-24T13:02:13.294053+00:00 19994330.286224465817 27869999.999985586852 262864330.286206334829 1 60333.543220939 2024-01-24T13:02:14.289115+00:00 19994330.286118894815 27870000.000053051859 262864330.286168247461 1 60333.543232544 2024-01-24T13:02:15.291853+00:00 19994330.286113265902 27870000.000041261315 262864330.286150813103 1 60333.543244160 2024-01-24T13:02:16.295444+00:00 19994330.286365717649 27870000.000029448420 262864330.286391466856 1 60333.543255659 2024-01-24T13:02:17.288920+00:00 19994330.286106042564 27870000.000068496913 262864330.286170840263 1 60333.543267195 2024-01-24T13:02:18.285672+00:00 19994330.286127053201 27870000.000010672957 262864330.286134034395 1 60333.543278843 2024-01-24T13:02:19.292000+00:00 19994330.286107514054 27870000.000004228204 262864330.286108046770 1 60333.543290482 2024-01-24T13:02:20.297643+00:00 19994330.286184802651 27869999.999984964728 262864330.286166071892 1 60333.543302007 2024-01-24T13:02:21.293360+00:00 19994330.286211058497 27869999.999929424375 262864330.286136806011 1 60333.543313591 2024-01-24T13:02:22.294251+00:00 19994330.286156408489 27869999.999975875020 262864330.286128580570 1 60333.543325143 2024-01-24T13:02:23.292351+00:00 19994330.285910893232 27869999.999981503934 262864330.285888701677 1 60333.543336703 2024-01-24T13:02:24.291096+00:00 19994330.286144822836 27870000.000014033169 262864330.286155164242 1 60333.543348202 2024-01-24T13:02:25.284653+00:00 19994330.286020588130 27869999.999941278249 262864330.285958170891 1 60333.543359834 2024-01-24T13:02:26.289657+00:00 19994330.286138530821 27870000.000073045492 262864330.286207884550 1 60333.543371616 2024-01-24T13:02:27.307617+00:00 19994330.286109529436 27870000.000042725354 262864330.286148577929 1 60333.543383010 2024-01-24T13:02:28.292050+00:00 19994330.286174006760 27870000.000063505024 262864330.286233812571 1 60333.543394607 2024-01-24T13:02:29.293983+00:00 19994330.286005076021 27869999.999983035028 262864330.285984426737 1 60333.543406091 2024-01-24T13:02:30.286284+00:00 19994330.286149684340 27870000.000002909452 262864330.286148905754 1 60333.543417703 2024-01-24T13:02:31.289547+00:00 19994330.286267623305 27870000.000000637025 262864330.286264538765 1 60333.543429341 2024-01-24T13:02:32.295088+00:00 19994330.286296561360 27869999.999993175268 262864330.286286056042 1 60333.543440825 2024-01-24T13:02:33.287317+00:00 19994330.286093398929 27869999.999969322234 262864330.286059021950 1 60333.543452365 2024-01-24T13:02:34.284348+00:00 19994330.286031231284 27869999.999999854714 262864330.286027371883 1 60333.543463942 2024-01-24T13:02:35.284585+00:00 19994330.286158472300 27870000.000015906990 262864330.286170691252 1 60333.543475507 2024-01-24T13:02:36.283774+00:00 19994330.286103930324 27869999.999987564981 262864330.286087810993 1 60333.543487111 2024-01-24T13:02:37.286373+00:00 19994330.286131937057 27870000.000034276396 262864330.286162525415 1 60333.543498672 2024-01-24T13:02:38.285263+00:00 19994330.286314051598 27869999.999996215105 262864330.286306560040 1 60333.543510274 2024-01-24T13:02:39.287700+00:00 19994330.285994473845 27869999.999988764524 262864330.285979539156 1 60333.543521824 2024-01-24T13:02:40.285578+00:00 19994330.286077223718 27870000.000037893653 262864330.286111444235 1 60333.543533399 2024-01-24T13:02:41.285685+00:00 19994330.285970889032 27869999.999982584268 262864330.285949796438 1 60333.543545006 2024-01-24T13:02:42.288529+00:00 19994330.286115474999 27869999.999942574650 262864330.286054342985 1 60333.543556784 2024-01-24T13:02:43.306130+00:00 19994330.286001101136 27869999.999949254096 262864330.285946667194 1 60333.543568128 2024-01-24T13:02:44.286258+00:00 19994330.286249753088 27869999.999965928495 262864330.286211997271 1 60333.543579751 2024-01-24T13:02:45.290487+00:00 19994330.286198720336 27869999.999944645911 262864330.286139667034 1 60333.543591252 2024-01-24T13:02:46.284121+00:00 19994330.286035787314 27870000.000022701919 262864330.286054790020 1 60333.543602818 2024-01-24T13:02:47.283431+00:00 19994330.286338038743 27869999.999996960163 262864330.286331295967 1 60333.543614418 2024-01-24T13:02:48.285711+00:00 19994330.286232415587 27870000.000039044768 262864330.286267757416 1 60333.543625976 2024-01-24T13:02:49.284333+00:00 19994330.286241609603 27870000.000055029988 262864330.286292940378 1 60333.543637626 2024-01-24T13:02:50.290874+00:00 19994330.286078888923 27870000.000020429492 262864330.286095649004 1 60333.543649164 2024-01-24T13:02:51.287744+00:00 19994330.286143813282 27869999.999962978065 262864330.286103099585 1 60333.543660670 2024-01-24T13:02:52.281882+00:00 19994330.285981461406 27870000.000032439828 262864330.286010205746 1 60333.543672274 2024-01-24T13:02:53.284466+00:00 19994330.286124281585 27869999.999943893403 262864330.286064475775 1 60333.543683838 2024-01-24T13:02:54.283568+00:00 19994330.285927239805 27869999.999957650900 262864330.285881191492 1 60333.543695433 2024-01-24T13:02:55.285418+00:00 19994330.286111149937 27869999.999945390970 262864330.286052852869 1 60333.543707012 2024-01-24T13:02:56.285831+00:00 19994330.286426275969 27870000.000001583248 262864330.286424160004 1 60333.543718582 2024-01-24T13:02:57.285477+00:00 19994330.286176200956 27869999.999971926212 262864330.286144435406 1 60333.543730151 2024-01-24T13:02:58.285043+00:00 19994330.286139562726 27870000.000050362200 262864330.286186218262 1 60333.543741737 2024-01-24T13:02:59.286110+00:00 19994330.286205586046 27870000.000013004988 262864330.286214888096 1 60333.543753360 2024-01-24T13:03:00.290293+00:00 19994330.286165039986 27870000.000016305596 262864330.286177635193 1 60333.543764861 2024-01-24T13:03:01.283986+00:00 19994330.286175921559 27869999.999987639487 262864330.286159873009 1 60333.543776624 2024-01-24T13:03:02.300325+00:00 19994330.286075327545 27870000.000006198883 262864330.286077827215 1 60333.543788060 2024-01-24T13:03:03.288375+00:00 19994330.286191411316 27870000.000000592321 262864330.286188304424 1 60333.543799722 2024-01-24T13:03:04.295967+00:00 19994330.286442384124 27869999.999968323857 262864330.286406993866 1 60333.543811197 2024-01-24T13:03:05.287462+00:00 19994330.286011673510 27869999.999968044460 262864330.285976022482 1 60333.543822754 2024-01-24T13:03:06.285979+00:00 19994330.285933803767 27869999.999977391213 262864330.285907477140 1 60333.543834345 2024-01-24T13:03:07.287458+00:00 19994330.286012638360 27869999.999976925552 262864330.285985887051 1 60333.543845908 2024-01-24T13:03:08.286460+00:00 19994330.286301977932 27869999.999991971999 262864330.286290258169 1 60333.543857517 2024-01-24T13:03:09.289433+00:00 19994330.286019451916 27870000.000027105212 262864330.286042869091 1 60333.543869098 2024-01-24T13:03:10.290087+00:00 19994330.286120280623 27870000.000022273511 262864330.286138832569 1 60333.543880682 2024-01-24T13:03:11.290894+00:00 19994330.286278922111 27870000.000040054321 262864330.286315292120 1 60333.543892219 2024-01-24T13:03:12.287706+00:00 19994330.286178454757 27870000.000011306256 262864330.286186039448 1 60333.543903770 2024-01-24T13:03:13.285767+00:00 19994330.286025054753 27870000.000015020370 262864330.286036372185 1 60333.543915380 2024-01-24T13:03:14.288796+00:00 19994330.285970609635 27869999.999973539263 262864330.285940438509 1 60333.543926915 2024-01-24T13:03:15.285479+00:00 19994330.286446183920 27869999.999984662980 262864330.286427140236 1 60333.543938463 2024-01-24T13:03:16.283175+00:00 19994330.286194432527 27869999.999949418008 262864330.286140173674 1 60333.543950055 2024-01-24T13:03:17.284749+00:00 19994330.286337591708 27869999.999967869371 262864330.286301761866 1 60333.543961613 2024-01-24T13:03:18.283380+00:00 19994330.286038003862 27870000.000017851591 262864330.286052167416 1 60333.543973248 2024-01-24T13:03:19.288671+00:00 19994330.286175820976 27870000.000015974045 262864330.286188095808 1 60333.543984799 2024-01-24T13:03:20.286636+00:00 19994330.286037024111 27869999.999998979270 262864330.286032319069 1 60333.543996318 2024-01-24T13:03:21.281842+00:00 19994330.286170259118 27870000.000046025962 262864330.286212563515 1 60333.544007913 2024-01-24T13:03:22.283703+00:00 19994330.286081150174 27870000.000023916364 262864330.286101341248 1 60333.544019510 2024-01-24T13:03:23.285667+00:00 19994330.286183942109 27870000.000014543533 262864330.286194801331 1 60333.544031051 2024-01-24T13:03:24.282829+00:00 19994330.286279477179 27870000.000010620803 262864330.286286383867 1 60333.544042640 2024-01-24T13:03:25.284123+00:00 19994330.285968374461 27869999.999961879104 262864330.285926550627 1 60333.544054201 2024-01-24T13:03:26.282961+00:00 19994330.286243014038 27869999.999981302768 262864330.286220639944 1 60333.544065847 2024-01-24T13:03:27.289153+00:00 19994330.286077175289 27869999.999955657870 262864330.286029130220 1 60333.544077370 2024-01-24T13:03:28.284779+00:00 19994330.286136951298 27869999.999970279634 262864330.286103546619 1 60333.544088970 2024-01-24T13:03:29.287019+00:00 19994330.286143448204 27870000.000006604940 262864330.286146372557 1 60333.544100531 2024-01-24T13:03:30.285905+00:00 19994330.286084752530 27869999.999998923391 262864330.286079972982 1 60333.544112127 2024-01-24T13:03:31.287777+00:00 19994330.286080244929 27870000.000003408641 262864330.286079943180 1 60333.544123748 2024-01-24T13:03:32.291849+00:00 19994330.285936146975 27869999.999994400889 262864330.285926848650 1 60333.544135265 2024-01-24T13:03:33.286850+00:00 19994330.286306317896 27870000.000027086586 262864330.286329716444 1 60333.544146801 2024-01-24T13:03:34.283596+00:00 19994330.286216273904 27870000.000002946705 262864330.286215543747 1 60333.544158380 2024-01-24T13:03:35.284047+00:00 19994330.286169096828 27869999.999984573573 262864330.286149978638 1 60333.544170055 2024-01-24T13:03:36.292736+00:00 19994330.285928219557 27869999.999984703958 262864330.285909235477 1 60333.544181525 2024-01-24T13:03:37.283722+00:00 19994330.286388043314 27870000.000009737909 262864330.286394089460 1 60333.544193116 2024-01-24T13:03:38.285243+00:00 19994330.286073781550 27869999.999949827790 262864330.286019891500 1 60333.544204649 2024-01-24T13:03:39.281628+00:00 19994330.286111939698 27869999.999932572246 262864330.286040842533 1 60333.544216243 2024-01-24T13:03:40.283407+00:00 19994330.286051094532 27869999.999953795224 262864330.286001205444 1 60333.544227825 2024-01-24T13:03:41.284090+00:00 19994330.286137465388 27869999.999998550862 262864330.286132305861 1 60333.544239381 2024-01-24T13:03:42.282518+00:00 19994330.286357168108 27870000.000019166619 262864330.286372631788 1 60333.544251002 2024-01-24T13:03:43.286596+00:00 19994330.285993225873 27870000.000062387437 262864330.286051899195 1 60333.544262563 2024-01-24T13:03:44.285488+00:00 19994330.286174036562 27869999.999984607100 262864330.286154955626 1 60333.544274121 2024-01-24T13:03:45.284017+00:00 19994330.286142542958 27870000.000026952475 262864330.286165773869 1 60333.544285702 2024-01-24T13:03:46.284628+00:00 19994330.286196850240 27869999.999997496605 262864330.286190658808 1 60333.544297285 2024-01-24T13:03:47.285424+00:00 19994330.286012642086 27869999.999984242022 262864330.285993188620 1 60333.544308830 2024-01-24T13:03:48.282884+00:00 19994330.286224000156 27869999.999965731055 262864330.286186039448 1 60333.544320398 2024-01-24T13:03:49.282438+00:00 19994330.286109890789 27869999.999952442944 262864330.286058634520 1 60333.544332092 2024-01-24T13:03:50.292705+00:00 19994330.286258086562 27870000.000003483146 262864330.286257863045 1 60333.544343713 2024-01-24T13:03:51.296794+00:00 19994330.286148797721 27870000.000002849847 262864330.286147952080 1 60333.544355185 2024-01-24T13:03:52.288000+00:00 19994330.286137264222 27869999.999994952232 262864330.286128520966 1 60333.544366951 2024-01-24T13:03:53.304598+00:00 19994330.286215372384 27870000.000005062670 262864330.286216735840 1 60333.544378305 2024-01-24T13:03:54.285542+00:00 19994330.286043252796 27870000.000049851835 262864330.286089420319 1 60333.544389907 2024-01-24T13:03:55.287956+00:00 19994330.286196622998 27870000.000036250800 262864330.286229163408 1 60333.544401453 2024-01-24T13:03:56.285580+00:00 19994330.286087449640 27870000.000013239682 262864330.286096990108 1 60333.544413032 2024-01-24T13:03:57.285929+00:00 19994330.286377672106 27870000.000038709491 262864330.286412686110 1 60333.544424782 2024-01-24T13:03:58.301147+00:00 19994330.286036722362 27870000.000008765608 262864330.286041796207 1 60333.544436262 2024-01-24T13:03:59.293015+00:00 19994330.285894021392 27869999.999950926751 262864330.285841226578 1 60333.544447762 2024-01-24T13:04:00.286646+00:00 19994330.286240942776 27869999.999993849546 262864330.286231100559 1 60333.544459518 2024-01-24T13:04:01.302311+00:00 19994330.286003708839 27869999.999953195453 262864330.285953223705 1 60333.544471153 2024-01-24T13:04:02.307648+00:00 19994330.286052964628 27869999.999966278672 262864330.286015540361 1 60333.544482611 2024-01-24T13:04:03.297550+00:00 19994330.286227725446 27869999.999990355223 262864330.286214381456 1 60333.544494124 2024-01-24T13:04:04.292325+00:00 19994330.286442574114 27870000.000021100044 262864330.286459982395 1 60333.544505766 2024-01-24T13:04:05.298147+00:00 19994330.286244805902 27870000.000033114105 262864330.286274224520 1 60333.544517318 2024-01-24T13:04:06.296259+00:00 19994330.286246947944 27870000.000074516982 262864330.286317765713 1 60333.544528888 2024-01-24T13:04:07.295894+00:00 19994330.286017417908 27870000.000027429312 262864330.286041140556 1 60333.544540385 2024-01-24T13:04:08.289264+00:00 19994330.286140911281 27869999.999939583242 262864330.286076813936 1 60333.544552066 2024-01-24T13:04:09.298531+00:00 19994330.285965893418 27870000.000013239682 262864330.285975426435 1 60333.544563556 2024-01-24T13:04:10.291259+00:00 19994330.286045055836 27869999.999941356480 262864330.285982698202 1 60333.544575091 2024-01-24T13:04:11.287881+00:00 19994330.286213599145 27869999.999984033406 262864330.286193937063 1 60333.544586757 2024-01-24T13:04:12.295811+00:00 19994330.286087490618 27869999.999974556267 262864330.286058336496 1 60333.544598269 2024-01-24T13:04:13.290428+00:00 19994330.286232300103 27869999.999998003244 262864330.286226600409 1 60333.544609781 2024-01-24T13:04:14.285081+00:00 19994330.286177173257 27869999.999982450157 262864330.286155939102 1 60333.544621365 2024-01-24T13:04:15.285913+00:00 19994330.286171175539 27870000.000041622669 262864330.286209106445 1 60333.544632966 2024-01-24T13:04:16.288218+00:00 19994330.286106478423 27870000.000024221838 262864330.286127001047 1 60333.544644621 2024-01-24T13:04:17.295247+00:00 19994330.286277230829 27870000.000026464462 262864330.286300003529 1 60333.544656063 2024-01-24T13:04:18.283901+00:00 19994330.286115556955 27870000.000019066036 262864330.286130934954 1 60333.544667642 2024-01-24T13:04:19.284215+00:00 19994330.285942386836 27869999.999940328300 262864330.285879015923 1 60333.544679318 2024-01-24T13:04:20.293028+00:00 19994330.286236129701 27870000.000000059605 262864330.286232501268 1 60333.544690821 2024-01-24T13:04:21.286940+00:00 19994330.286088556051 27869999.999982669950 262864330.286067515612 1 60333.544702468 2024-01-24T13:04:22.293293+00:00 19994330.286143101752 27869999.999968502671 262864330.286107897758 1 60333.544713965 2024-01-24T13:04:23.286572+00:00 19994330.286157090217 27869999.999988682568 262864330.286142081022 1 60333.544725538 2024-01-24T13:04:24.286474+00:00 19994330.286382269114 27870000.000010941178 262864330.286389499903 1 60333.544737128 2024-01-24T13:04:25.287805+00:00 19994330.285978835076 27870000.000021185726 262864330.285996317863 1 60333.544748747 2024-01-24T13:04:26.291738+00:00 19994330.286155138165 27870000.000026099384 262864330.286177545786 1 60333.544760282 2024-01-24T13:04:27.288384+00:00 19994330.286051414907 27870000.000046476722 262864330.286094218493 1 60333.544771804 2024-01-24T13:04:28.283915+00:00 19994330.286336787045 27870000.000012833625 262864330.286345928907 1 60333.544783437 2024-01-24T13:04:29.288985+00:00 19994330.286169473082 27870000.000034581870 262864330.286200344563 1 60333.544794994 2024-01-24T13:04:30.287472+00:00 19994330.286283448339 27870000.000003557652 262864330.286283314228 1 60333.544806578 2024-01-24T13:04:31.288365+00:00 19994330.285951599479 27869999.999947071075 262864330.285894989967 1 60333.544818179 2024-01-24T13:04:32.290687+00:00 19994330.286225672811 27869999.999992206693 262864330.286214172840 1 60333.544829672 2024-01-24T13:04:33.283624+00:00 19994330.285977765918 27869999.999943714589 262864330.285917758942 1 60333.544841231 2024-01-24T13:04:34.282393+00:00 19994330.286111809313 27869999.999969415367 262864330.286077529192 1 60333.544852850 2024-01-24T13:04:35.286271+00:00 19994330.286199923605 27870000.000027321279 262864330.286223560572 1 60333.544864575 2024-01-24T13:04:36.299275+00:00 19994330.286023270339 27870000.000000331551 262864330.286019891500 1 60333.544875985 2024-01-24T13:04:37.285139+00:00 19994330.286189686507 27870000.000072102994 262864330.286258071661 1 60333.544887557 2024-01-24T13:04:38.284909+00:00 19994330.286303810775 27870000.000048469752 262864330.286348581314 1 60333.544899103 2024-01-24T13:04:39.282487+00:00 19994330.286215469241 27870000.000022321939 262864330.286234080791 1 60333.544910727 2024-01-24T13:04:40.286821+00:00 19994330.286218442023 27870000.000008489937 262864330.286223232746 1 60333.544922268 2024-01-24T13:04:41.284003+00:00 19994330.286143191159 27870000.000025946647 262864330.286165446043 1 60333.544933857 2024-01-24T13:04:42.285228+00:00 19994330.286089237779 27870000.000010311604 262864330.286095857620 1 60333.544945462 2024-01-24T13:04:43.287882+00:00 19994330.286052659154 27869999.999959092587 262864330.286008059978 1 60333.544956998 2024-01-24T13:04:44.284631+00:00 19994330.286181289703 27869999.999992392957 262864330.286170005798 1 60333.544968580 2024-01-24T13:04:45.285304+00:00 19994330.286120112985 27870000.000014632940 262864330.286131054163 1 60333.544980147 2024-01-24T13:04:46.284713+00:00 19994330.286208543926 27870000.000006295741 262864330.286211133003 1 60333.544991706 2024-01-24T13:04:47.283422+00:00 19994330.286022108048 27869999.999998379499 262864330.286016792059 1 60333.545003318 2024-01-24T13:04:48.286648+00:00 19994330.286248680204 27869999.999999776483 262864330.286244750023 1 60333.545014994 2024-01-24T13:04:49.295514+00:00 19994330.286109637469 27870000.000033862889 262864330.286139786243 1 60333.545026465 2024-01-24T13:04:50.286611+00:00 19994330.285933811218 27870000.000023171306 262864330.285953313112 1 60333.545038005 2024-01-24T13:04:51.283626+00:00 19994330.286272622645 27870000.000046193600 262864330.286315113306 1 60333.545049655 2024-01-24T13:04:52.290212+00:00 19994330.286340128630 27869999.999995358288 262864330.286331772804 1 60333.545061223 2024-01-24T13:04:53.289671+00:00 19994330.286111302674 27869999.999956250191 262864330.286063849926 1 60333.545072740 2024-01-24T13:04:54.284731+00:00 19994330.286050278693 27869999.999980416149 262864330.286027014256 1 60333.545084314 2024-01-24T13:04:55.284747+00:00 19994330.286033142358 27869999.999967634678 262864330.285997092724 1 60333.545095908 2024-01-24T13:04:56.286495+00:00 19994330.286055792123 27869999.999998033047 262864330.286050140858 1 60333.545107456 2024-01-24T13:04:57.284196+00:00 19994330.286225199699 27869999.999962512404 262864330.286184012890 1 60333.545119050 2024-01-24T13:04:58.285963+00:00 19994330.286132290959 27870000.000032536685 262864330.286161124706 1 60333.545130623 2024-01-24T13:04:59.285841+00:00 19994330.286222547293 27870000.000021193177 262864330.286240041256 1 60333.545142168 2024-01-24T13:05:00.283354+00:00 19994330.286118254066 27870000.000021602958 262864330.286136150360 1 60333.545154209 2024-01-24T13:05:01.323627+00:00 19994330.286061469465 27870000.000063080341 262864330.286120861769 1 60333.545165524 2024-01-24T13:05:02.301258+00:00 19994330.285947747529 27869999.999993216246 262864330.285937249660 1 60333.545177097 2024-01-24T13:05:03.301199+00:00 19994330.286061048508 27869999.999980617315 262864330.286037981510 1 60333.545188634 2024-01-24T13:05:04.297994+00:00 19994330.286208175123 27869999.999977376312 262864330.286181867123 1 60333.545200170 2024-01-24T13:05:05.294664+00:00 19994330.286055106670 27869999.999965731055 262864330.286017149687 1 60333.545211749 2024-01-24T13:05:06.295144+00:00 19994330.286293994635 27870000.000003401190 262864330.286293685436 1 60333.545223299 2024-01-24T13:05:07.293057+00:00 19994330.286260217428 27870000.000016938895 262864330.286273449659 1 60333.545234832 2024-01-24T13:05:08.289464+00:00 19994330.286084942520 27869999.999996148050 262864330.286077409983 1 60333.545246404 2024-01-24T13:05:09.289287+00:00 19994330.286022223532 27870000.000002950430 262864330.286021471024 1 60333.545258063 2024-01-24T13:05:10.296674+00:00 19994330.286176927388 27870000.000064946711 262864330.286238163710 1 60333.545269546 2024-01-24T13:05:11.288753+00:00 19994330.286296654493 27870000.000038996339 262864330.286331951618 1 60333.545281193 2024-01-24T13:05:12.295062+00:00 19994330.286036498845 27870000.000022251159 262864330.286055058241 1 60333.545292724 2024-01-24T13:05:13.291361+00:00 19994330.286328501999 27870000.000012692064 262864330.286337494850 1 60333.545304236 2024-01-24T13:05:14.285960+00:00 19994330.286352500319 27869999.999994870275 262864330.286343693733 1 60333.545315873 2024-01-24T13:05:15.291406+00:00 19994330.285956028849 27869999.999970164150 262864330.285922497511 1 60333.545327383 2024-01-24T13:05:16.285902+00:00 19994330.286273758858 27869999.999956242740 262864330.286226302385 1 60333.545338956 2024-01-24T13:05:17.285766+00:00 19994330.285888612270 27869999.999981082976 262864330.285865992308 1 60333.545350589 2024-01-24T13:05:18.290871+00:00 19994330.286088269204 27869999.999947592616 262864330.286032170057 1 60333.545362120 2024-01-24T13:05:19.287213+00:00 19994330.286149770021 27870000.000035706908 262864330.286181777716 1 60333.545373692 2024-01-24T13:05:20.286975+00:00 19994330.286212574691 27870000.000069025904 262864330.286277890205 1 60333.545385294 2024-01-24T13:05:21.289358+00:00 19994330.286106571555 27870000.000039987266 262864330.286142885685 1 60333.545396935 2024-01-24T13:05:22.295197+00:00 19994330.286339160055 27870000.000016596168 262864330.286352068186 1 60333.545408398 2024-01-24T13:05:23.285561+00:00 19994330.286135297269 27869999.999999191612 262864330.286130785942 1 60333.545420001 2024-01-24T13:05:24.288089+00:00 19994330.286316502839 27869999.999990634620 262864330.286303460598 1 60333.545431530 2024-01-24T13:05:25.284209+00:00 19994330.286399830133 27869999.999959208071 262864330.286355346441 1 60333.545443135 2024-01-24T13:05:26.286845+00:00 19994330.285998951644 27869999.999917082489 262864330.285912334919 1 60333.545454734 2024-01-24T13:05:27.289045+00:00 19994330.286280367523 27869999.999918032438 262864330.286194711924 1 60333.545466277 2024-01-24T13:05:28.286359+00:00 19994330.285997003317 27870000.000017236918 262864330.286010533571 1 60333.545477796 2024-01-24T13:05:29.281588+00:00 19994330.286355298012 27870000.000032249838 262864330.286383837461 1 60333.545489416 2024-01-24T13:05:30.285589+00:00 19994330.285997126251 27870000.000001896173 262864330.285995334387 1 60333.545500966 2024-01-24T13:05:31.283443+00:00 19994330.286273971200 27870000.000048302114 262864330.286318600178 1 60333.545512523 2024-01-24T13:05:32.282001+00:00 19994330.286074634641 27870000.000039253384 262864330.286110192537 1 60333.545524140 2024-01-24T13:05:33.285688+00:00 19994330.286117728800 27870000.000029727817 262864330.286143779755 1 60333.545535703 2024-01-24T13:05:34.284779+00:00 19994330.285972982645 27870000.000027075410 262864330.285996347666 1 60333.545547243 2024-01-24T13:05:35.281804+00:00 19994330.286240901798 27870000.000010527670 262864330.286247730255 1 60333.545558891 2024-01-24T13:05:36.288180+00:00 19994330.286030683666 27869999.999969247729 262864330.285996228456 1 60333.545570394 2024-01-24T13:05:37.282091+00:00 19994330.286224097013 27869999.999977666885 262864330.286198079586 1 60333.545582122 2024-01-24T13:05:38.295308+00:00 19994330.286185573786 27870000.000007566065 262864330.286189436913 1 60333.545593588 2024-01-24T13:05:39.286025+00:00 19994330.285874269903 27869999.999966334552 262864330.285836905241 1 60333.545605119 2024-01-24T13:05:40.282309+00:00 19994330.286187723279 27869999.999973889440 262864330.286157906055 1 60333.545616751 2024-01-24T13:05:41.287238+00:00 19994330.286093268543 27870000.000020984560 262864330.286110550165 1 60333.545628276 2024-01-24T13:05:42.283048+00:00 19994330.286348219961 27870000.000044189394 262864330.286388725042 1 60333.545639925 2024-01-24T13:05:43.289500+00:00 19994330.286025147885 27870000.000008523464 262864330.286029964685 1 60333.545651511 2024-01-24T13:05:44.290589+00:00 19994330.286139808595 27870000.000032134354 262864330.286168247461 1 60333.545663074 2024-01-24T13:05:45.289603+00:00 19994330.286088835448 27869999.999993212521 262864330.286078333855 1 60333.545674602 2024-01-24T13:05:46.285592+00:00 19994330.286241166294 27870000.000016465783 262864330.286253929138 1 60333.545686204 2024-01-24T13:05:47.288013+00:00 19994330.286092594266 27869999.999957311898 262864330.286046206951 1 60333.545697836 2024-01-24T13:05:48.293043+00:00 19994330.286142870784 27869999.999932609499 262864330.286071777344 1 60333.545709341 2024-01-24T13:05:49.287031+00:00 19994330.286290239543 27870000.000004544854 262864330.286291062832 1 60333.545720933 2024-01-24T13:05:50.288639+00:00 19994330.286035418510 27869999.999963156879 262864330.285994887352 1 60333.545732521 2024-01-24T13:05:51.289754+00:00 19994330.286223728210 27869999.999985162169 262864330.286205202341 1 60333.545744011 2024-01-24T13:05:52.282571+00:00 19994330.286373507231 27870000.000009588897 262864330.286379396915 1 60333.545755799 2024-01-24T13:05:53.301068+00:00 19994330.286059703678 27870000.000021710992 262864330.286077708006 1 60333.545767229 2024-01-24T13:05:54.288612+00:00 19994330.286133274436 27870000.000042751431 262864330.286172330379 1 60333.545778755 2024-01-24T13:05:55.284422+00:00 19994330.286191020161 27870000.000032167882 262864330.286219477654 1 60333.545790370 2024-01-24T13:05:56.287984+00:00 19994330.286157861352 27870000.000021602958 262864330.286175787449 1 60333.545801935 2024-01-24T13:05:57.287203+00:00 19994330.286157310009 27869999.999960333109 262864330.286113947630 1 60333.545813551 2024-01-24T13:05:58.290828+00:00 19994330.286152251065 27870000.000013627112 262864330.286162167788 1 60333.545825060 2024-01-24T13:05:59.285128+00:00 19994330.285952910781 27869999.999961685389 262864330.285910904408 1 60333.545836641 2024-01-24T13:06:00.285784+00:00 19994330.286211933941 27869999.999982468784 262864330.286190718412 1 60333.545848242 2024-01-24T13:06:01.288073+00:00 19994330.285919632763 27869999.999947901815 262864330.285863846540 1 60333.545860011 2024-01-24T13:06:02.304942+00:00 19994330.286011412740 27869999.999999828637 262864330.286007523537 1 60333.545871480 2024-01-24T13:06:03.295911+00:00 19994330.286277305335 27870000.000048696995 262864330.286322295666 1 60333.545883116 2024-01-24T13:06:04.301222+00:00 19994330.286073032767 27870000.000038512051 262864330.286107838154 1 60333.545894653 2024-01-24T13:06:05.298024+00:00 19994330.286325026304 27870000.000040516257 262864330.286361873150 1 60333.545906129 2024-01-24T13:06:06.289554+00:00 19994330.286069527268 27870000.000022381544 262864330.286088228226 1 60333.545917812 2024-01-24T13:06:07.298935+00:00 19994330.286077201366 27870000.000022061169 262864330.286095559597 1 60333.545929424 2024-01-24T13:06:08.302268+00:00 19994330.286125957966 27869999.999968472868 262864330.286090731621 1 60333.545940905 2024-01-24T13:06:09.294184+00:00 19994330.286194048822 27869999.999973341823 262864330.286163717508 1 60333.545952525 2024-01-24T13:06:10.298168+00:00 19994330.285950671881 27869999.999937474728 262864330.285884439945 1 60333.545964134 2024-01-24T13:06:11.301176+00:00 19994330.286114782095 27869999.999987248331 262864330.286098331213 1 60333.545975626 2024-01-24T13:06:12.294105+00:00 19994330.286016419530 27870000.000000450760 262864330.286013185978 1 60333.545987156 2024-01-24T13:06:13.290312+00:00 19994330.286332286894 27869999.999982062727 262864330.286310642958 1 60333.545998722 2024-01-24T13:06:14.289618+00:00 19994330.286151345819 27870000.000010982156 262864330.286158621311 1 60333.546010248 2024-01-24T13:06:15.285474+00:00 19994330.286113467067 27870000.000022623688 262864330.286132395267 1 60333.546021821 2024-01-24T13:06:16.285308+00:00 19994330.286118052900 27870000.000038810074 262864330.286153167486 1 60333.546033553 2024-01-24T13:06:17.298993+00:00 19994330.286172110587 27870000.000044509768 262864330.286212950945 1 60333.546044982 2024-01-24T13:06:18.286437+00:00 19994330.286249957979 27869999.999998476356 262864330.286244750023 1 60333.546056522 2024-01-24T13:06:19.283458+00:00 19994330.286180090159 27870000.000010732561 262864330.286187112331 1 60333.546068205 2024-01-24T13:06:20.292911+00:00 19994330.285930071026 27869999.999952729791 262864330.285879105330 1 60333.546079716 2024-01-24T13:06:21.287485+00:00 19994330.286379214376 27869999.999945778400 262864330.286321312189 1 60333.546091362 2024-01-24T13:06:22.293679+00:00 19994330.286161016673 27869999.999965686351 262864330.286123007536 1 60333.546103032 2024-01-24T13:06:23.302013+00:00 19994330.286114327610 27869999.999985825270 262864330.286096453667 1 60333.546114554 2024-01-24T13:06:24.297455+00:00 19994330.286111310124 27869999.999985098839 262864330.286092698574 1 60333.546126051 2024-01-24T13:06:25.290793+00:00 19994330.285920649767 27870000.000011265278 262864330.285928219557 1 60333.546137579 2024-01-24T13:06:26.286784+00:00 19994330.286182906479 27870000.000032506883 262864330.286211729050 1 60333.546149387 2024-01-24T13:06:27.307001+00:00 19994330.286179687828 27870000.000040497631 262864330.286216497421 1 60333.546160723 2024-01-24T13:06:28.286424+00:00 19994330.286022912711 27870000.000030860305 262864330.286050081253 1 60333.546172322 2024-01-24T13:06:29.288599+00:00 19994330.286180675030 27870000.000007607043 262864330.286184579134 1 60333.546183838 2024-01-24T13:06:30.283595+00:00 19994330.286232531071 27869999.999949034303 262864330.286177873611 1 60333.546195446 2024-01-24T13:06:31.286495+00:00 19994330.286034781486 27869999.999972023070 262864330.286003112793 1 60333.546207020 2024-01-24T13:06:32.286499+00:00 19994330.286120738834 27869999.999963779002 262864330.286080837250 1 60333.546218630 2024-01-24T13:06:33.289661+00:00 19994330.286221828312 27869999.999974325299 262864330.286192446947 1 60333.546230160 2024-01-24T13:06:34.285778+00:00 19994330.286081939936 27870000.000006575137 262864330.286084830761 1 60333.546241954 2024-01-24T13:06:35.304823+00:00 19994330.286145806313 27870000.000000949949 262864330.286143064499 1 60333.546253304 2024-01-24T13:06:36.285447+00:00 19994330.286060743034 27870000.000024672598 262864330.286081731319 1 60333.546264855 2024-01-24T13:06:37.283489+00:00 19994330.286240812391 27869999.999997030944 262864330.286234140396 1 60333.546276425 2024-01-24T13:06:38.283068+00:00 19994330.286128282547 27870000.000047646463 262864330.286172240973 1 60333.546288015 2024-01-24T13:06:39.284483+00:00 19994330.286078806967 27869999.999996256083 262864330.286071360111 1 60333.546299651 2024-01-24T13:06:40.289832+00:00 19994330.285872388631 27870000.000017426908 262864330.285886138678 1 60333.546311199 2024-01-24T13:06:41.287571+00:00 19994330.286091085523 27869999.999973535538 262864330.286060929298 1 60333.546322801 2024-01-24T13:06:42.290039+00:00 19994330.286408912390 27869999.999964289367 262864330.286369502544 1 60333.546334356 2024-01-24T13:06:43.288321+00:00 19994330.286104194820 27869999.999936416745 262864330.286036908627 1 60333.546345905 2024-01-24T13:06:44.286223+00:00 19994330.286223411560 27870000.000017885119 262864330.286237597466 1 60333.546357451 2024-01-24T13:06:45.283769+00:00 19994330.286131486297 27870000.000043768436 262864330.286171555519 1 60333.546369074 2024-01-24T13:06:46.287968+00:00 19994330.286194998771 27870000.000026360154 262864330.286217659712 1 60333.546380607 2024-01-24T13:06:47.284445+00:00 19994330.286192890257 27870000.000065717846 262864330.286254912615 1 60333.546392165 2024-01-24T13:06:48.283084+00:00 19994330.286163389683 27870000.000079356134 262864330.286239057779 1 60333.546403769 2024-01-24T13:06:49.285642+00:00 19994330.285961046815 27870000.000037517399 262864330.285994887352 1 60333.546415444 2024-01-24T13:06:50.294347+00:00 19994330.286248732358 27870000.000004731119 262864330.286249786615 1 60333.546426959 2024-01-24T13:06:51.289253+00:00 19994330.286194343120 27869999.999981943518 262864330.286172598600 1 60333.546438613 2024-01-24T13:06:52.296130+00:00 19994330.286134909838 27869999.999966472387 262864330.286097675562 1 60333.546450060 2024-01-24T13:06:53.285221+00:00 19994330.286207098514 27869999.999977171421 262864330.286180585623 1 60333.546461615 2024-01-24T13:06:54.283521+00:00 19994330.286204956472 27869999.999932941049 262864330.286134213209 1 60333.546473294 2024-01-24T13:06:55.292601+00:00 19994330.285937603563 27869999.999945901334 262864330.285879820585 1 60333.546484825 2024-01-24T13:06:56.288879+00:00 19994330.286339227110 27870000.000004760921 262864330.286340296268 1 60333.546496405 2024-01-24T13:06:57.289363+00:00 19994330.285894971341 27869999.999988637865 262864330.285879909992 1 60333.546508014 2024-01-24T13:06:58.292381+00:00 19994330.286356341094 27870000.000064220279 262864330.286416858435 1 60333.546519516 2024-01-24T13:06:59.286183+00:00 19994330.286139298230 27870000.000009730458 262864330.286145329475 1 60333.546531047 2024-01-24T13:07:00.282481+00:00 19994330.286060299724 27870000.000024996698 262864330.286081612110 1 60333.546542690 2024-01-24T13:07:01.288374+00:00 19994330.286168575287 27870000.000048130751 262864330.286213010550 1 60333.546554307 2024-01-24T13:07:02.292074+00:00 19994330.286111775786 27869999.999966211617 262864330.286074280739 1 60333.546565850 2024-01-24T13:07:03.289412+00:00 19994330.286350484937 27870000.000007744879 262864330.286354541779 1 60333.546577404 2024-01-24T13:07:04.287719+00:00 19994330.286066599190 27869999.999937988818 262864330.286000877619 1 60333.546588942 2024-01-24T13:07:05.284583+00:00 19994330.286130059510 27870000.000008828938 262864330.286135196686 1 60333.546600600 2024-01-24T13:07:06.291830+00:00 19994330.286175578833 27869999.999966006726 262864330.286137878895 1 60333.546612094 2024-01-24T13:07:07.284937+00:00 19994330.285944972187 27869999.999969184399 262864330.285910457373 1 60333.546623656 2024-01-24T13:07:08.283820+00:00 19994330.286424700171 27870000.000018782914 262864330.286439776421 1 60333.546635290 2024-01-24T13:07:09.289083+00:00 19994330.286205209792 27870000.000020034611 262864330.286221534014 1 60333.546646809 2024-01-24T13:07:10.284303+00:00 19994330.286196507514 27870000.000030126423 262864330.286222934723 1 60333.546658533 2024-01-24T13:07:11.297214+00:00 19994330.286212258041 27869999.999997913837 262864330.286206483841 1 60333.546669990 2024-01-24T13:07:12.287132+00:00 19994330.286217898130 27870000.000041626394 262864330.286255836487 1 60333.546681566 2024-01-24T13:07:13.287266+00:00 19994330.286237969995 27869999.999975763261 262864330.286210060120 1 60333.546693111 2024-01-24T13:07:14.284831+00:00 19994330.286068834364 27869999.999987322837 262864330.286052465439 1 60333.546704681 2024-01-24T13:07:15.284463+00:00 19994330.286025810987 27870000.000010102987 262864330.286032229662 1 60333.546716254 2024-01-24T13:07:16.284348+00:00 19994330.286140970886 27869999.999958392233 262864330.286095678806 1 60333.546727826 2024-01-24T13:07:17.284191+00:00 19994330.286204539239 27869999.999996736646 262864330.286197572947 1 60333.546739407 2024-01-24T13:07:18.284774+00:00 19994330.286043159664 27869999.999996140599 262864330.286035597324 1 60333.546750988 2024-01-24T13:07:19.285407+00:00 19994330.286174986511 27870000.000025719404 262864330.286197006702 1 60333.546762545 2024-01-24T13:07:20.283910+00:00 19994330.286045141518 27869999.999999906868 262864330.286041349173 1 60333.546774119 2024-01-24T13:07:21.283861+00:00 19994330.286284610629 27870000.000041514635 262864330.286322414875 1 60333.546785679 2024-01-24T13:07:22.282631+00:00 19994330.285993579775 27870000.000035129488 262864330.286025017500 1 60333.546797253 2024-01-24T13:07:23.282635+00:00 19994330.286240410060 27870000.000027764589 262864330.286264479160 1 60333.546808827 2024-01-24T13:07:24.282670+00:00 19994330.286092728376 27870000.000010371208 262864330.286099404097 1 60333.546820440 2024-01-24T13:07:25.286035+00:00 19994330.286252021790 27870000.000003084540 262864330.286251425743 1 60333.546831988 2024-01-24T13:07:26.283749+00:00 19994330.286050386727 27869999.999978743494 262864330.286025434732 1 60333.546843561 2024-01-24T13:07:27.283708+00:00 19994330.286122865975 27869999.999942015857 262864330.286061167717 1 60333.546855215 2024-01-24T13:07:28.290532+00:00 19994330.286228518933 27869999.999947350472 262864330.286172151566 1 60333.546866721 2024-01-24T13:07:29.284750+00:00 19994330.286121439189 27869999.999963130802 262864330.286080867052 1 60333.546878345 2024-01-24T13:07:30.289057+00:00 19994330.286214776337 27869999.999990843236 262864330.286201924086 1 60333.546889876 2024-01-24T13:07:31.285280+00:00 19994330.286091126502 27869999.999951012433 262864330.286038428545 1 60333.546901545 2024-01-24T13:07:32.293494+00:00 19994330.286191858351 27869999.999985504895 262864330.286173671484 1 60333.546913114 2024-01-24T13:07:33.293085+00:00 19994330.286169614643 27870000.000016778708 262864330.286182701588 1 60333.546924592 2024-01-24T13:07:34.284796+00:00 19994330.286126490682 27870000.000002138317 262864330.286124944687 1 60333.546936151 2024-01-24T13:07:35.283456+00:00 19994330.286248989403 27870000.000023018569 262864330.286268293858 1 60333.546947733 2024-01-24T13:07:36.284163+00:00 19994330.285993792117 27869999.999967198819 262864330.285957276821 1 60333.546959306 2024-01-24T13:07:37.284070+00:00 19994330.286366462708 27869999.999993801117 262864330.286356568336 1 60333.546970901 2024-01-24T13:07:38.285841+00:00 19994330.286000698805 27869999.999946847558 262864330.285943835974 1 60333.546982568 2024-01-24T13:07:39.293900+00:00 19994330.286278370768 27869999.999968674034 262864330.286243349314 1 60333.546994096 2024-01-24T13:07:40.289865+00:00 19994330.285919811577 27869999.999953966588 262864330.285870075226 1 60333.547005642 2024-01-24T13:07:41.287476+00:00 19994330.286264739931 27870000.000027261674 262864330.286288321018 1 60333.547017295 2024-01-24T13:07:42.294317+00:00 19994330.286124877632 27870000.000023849308 262864330.286145031452 1 60333.547028744 2024-01-24T13:07:43.283504+00:00 19994330.286186542362 27870000.000042401254 262864330.286225259304 1 60333.547040444 2024-01-24T13:07:44.294354+00:00 19994330.286023963243 27870000.000013515353 262864330.286033809185 1 60333.547051926 2024-01-24T13:07:45.286402+00:00 19994330.286063540727 27870000.000019472092 262864330.286079317331 1 60333.547063488 2024-01-24T13:07:46.285372+00:00 19994330.286095440388 27869999.999989010394 262864330.286080747843 1 60333.547075117 2024-01-24T13:07:47.290150+00:00 19994330.286208983511 27870000.000009849668 262864330.286215126514 1 60333.547086595 2024-01-24T13:07:48.281801+00:00 19994330.286015141755 27869999.999963104725 262864330.285974562168 1 60333.547098207 2024-01-24T13:07:49.285087+00:00 19994330.286030173302 27869999.999993339181 262864330.286019802094 1 60333.547109751 2024-01-24T13:07:50.282481+00:00 19994330.285995185375 27869999.999972540885 262864330.285964041948 1 60333.547121336 2024-01-24T13:07:51.283425+00:00 19994330.286249201745 27869999.999979306012 262864330.286224812269 1 60333.547132940 2024-01-24T13:07:52.285986+00:00 19994330.286197509617 27870000.000016503036 262864330.286210328341 1 60333.547144490 2024-01-24T13:07:53.283945+00:00 19994330.286385118961 27870000.000037439167 262864330.286418855190 1 60333.547156091 2024-01-24T13:07:54.286301+00:00 19994330.286110527813 27870000.000074326992 262864330.286181151867 1 60333.547167636 2024-01-24T13:07:55.283706+00:00 19994330.286135748029 27870000.000022739172 262864330.286154806614 1 60333.547179303 2024-01-24T13:07:56.291737+00:00 19994330.286098200828 27870000.000010516495 262864330.286105036736 1 60333.547190818 2024-01-24T13:07:57.286725+00:00 19994330.286140810698 27870000.000009749085 262864330.286146849394 1 60333.547202359 2024-01-24T13:07:58.283847+00:00 19994330.285898882896 27869999.999981123954 262864330.285876333714 1 60333.547213914 2024-01-24T13:07:59.282172+00:00 19994330.286223374307 27869999.999972194433 262864330.286191880703 1 60333.547225493 2024-01-24T13:08:00.282628+00:00 19994330.286212559789 27869999.999942995608 262864330.286151856184 1 60333.547237119 2024-01-24T13:08:01.287062+00:00 19994330.286320995539 27870000.000013653189 262864330.286330938339 1 60333.547248710 2024-01-24T13:08:02.288540+00:00 19994330.286067049950 27870000.000008668751 262864330.286072015762 1 60333.547260341 2024-01-24T13:08:03.293494+00:00 19994330.286094442010 27870000.000021670014 262864330.286112427711 1 60333.547271875 2024-01-24T13:08:04.289978+00:00 19994330.286272052675 27870000.000035192817 262864330.286303550005 1 60333.547283585 2024-01-24T13:08:05.301707+00:00 19994330.286161504686 27870000.000060543418 262864330.286218374968 1 60333.547295025 2024-01-24T13:08:06.290140+00:00 19994330.286151636392 27870000.000087115914 262864330.286235064268 1 60333.547306705 2024-01-24T13:08:07.299343+00:00 19994330.286287266761 27870000.000004023314 262864330.286287605762 1 60333.547318142 2024-01-24T13:08:08.287455+00:00 19994330.286035574973 27869999.999988574535 262864330.286020457745 1 60333.547329735 2024-01-24T13:08:09.289093+00:00 19994330.286021299660 27869999.999987639487 262864330.286005228758 1 60333.547341256 2024-01-24T13:08:10.284552+00:00 19994330.286104593426 27869999.999923668802 262864330.286024570465 1 60333.547352887 2024-01-24T13:08:11.289400+00:00 19994330.286020874977 27870000.000004082918 262864330.286021262407 1 60333.547364473 2024-01-24T13:08:12.290496+00:00 19994330.286142215133 27869999.999960586429 262864330.286099135876 1 60333.547376003 2024-01-24T13:08:13.286680+00:00 19994330.286293048412 27870000.000003255904 262864330.286292612553 1 60333.547387552 2024-01-24T13:08:14.284529+00:00 19994330.286263842136 27870000.000020541251 262864330.286280691624 1 60333.547399159 2024-01-24T13:08:15.287302+00:00 19994330.285958155990 27870000.000021729618 262864330.285976171494 1 60333.547410700 2024-01-24T13:08:16.284436+00:00 19994330.286409921944 27870000.000012259930 262864330.286418467760 1 60333.547422264 2024-01-24T13:08:17.283575+00:00 19994330.285941917449 27870000.000053163618 262864330.285991400480 1 60333.547433889 2024-01-24T13:08:18.287999+00:00 19994330.286097381264 27869999.999987047166 262864330.286080718040 1 60333.547445478 2024-01-24T13:08:19.289310+00:00 19994330.286179792136 27870000.000014204532 262864330.286190301180 1 60333.547457114 2024-01-24T13:08:20.294685+00:00 19994330.286166917533 27869999.999994184822 262864330.286157399416 1 60333.547468559 2024-01-24T13:08:21.283490+00:00 19994330.285909451544 27869999.999963007867 262864330.285868763924 1 60333.547480151 2024-01-24T13:08:22.285029+00:00 19994330.286164384335 27870000.000021710992 262864330.286182373762 1 60333.547491714 2024-01-24T13:08:23.284102+00:00 19994330.286265555769 27869999.999971408397 262864330.286233276129 1 60333.547503384 2024-01-24T13:08:24.292407+00:00 19994330.286250155419 27869999.999984379858 262864330.286230832338 1 60333.547514875 2024-01-24T13:08:25.285181+00:00 19994330.285998109728 27870000.000013165176 262864330.286007583141 1 60333.547526459 2024-01-24T13:08:26.286029+00:00 19994330.286154560745 27870000.000001683831 262864330.286152541637 1 60333.547538036 2024-01-24T13:08:27.286330+00:00 19994330.286153666675 27870000.000019643456 262864330.286169618368 1 60333.547549571 2024-01-24T13:08:28.282903+00:00 19994330.286142386496 27869999.999986883253 262864330.286125570536 1 60333.547561203 2024-01-24T13:08:29.287960+00:00 19994330.286113403738 27870000.000022221357 262864330.286131948233 1 60333.547572823 2024-01-24T13:08:30.291902+00:00 19994330.286192603409 27869999.999989192933 262864330.286178082228 1 60333.547584313 2024-01-24T13:08:31.284658+00:00 19994330.286134596914 27869999.999980207533 262864330.286111116409 1 60333.547595915 2024-01-24T13:08:32.287111+00:00 19994330.286147430539 27869999.999953940511 262864330.286097645760 1 60333.547607682 2024-01-24T13:08:33.303724+00:00 19994330.286248415709 27869999.999965213239 262864330.286209940910 1 60333.547619074 2024-01-24T13:08:34.287998+00:00 19994330.286076925695 27869999.999993339181 262864330.286066561937 1 60333.547630647 2024-01-24T13:08:35.287866+00:00 19994330.286123055965 27870000.000004339963 262864330.286123722792 1 60333.547642247 2024-01-24T13:08:36.290173+00:00 19994330.286064591259 27869999.999996952713 262864330.286057859659 1 60333.547653763 2024-01-24T13:08:37.285091+00:00 19994330.286336429417 27870000.000081308186 262864330.286414027214 1 60333.547665397 2024-01-24T13:08:38.290266+00:00 19994330.286106180400 27870000.000009894371 262864330.286112368107 1 60333.547676951 2024-01-24T13:08:39.288520+00:00 19994330.286118950695 27870000.000008475035 262864330.286123722792 1 60333.547688486 2024-01-24T13:08:40.285212+00:00 19994330.286117803305 27870000.000000715256 262864330.286114811897 1 60333.547700129 2024-01-24T13:08:41.291127+00:00 19994330.286248423159 27870000.000024322420 262864330.286269038916 1 60333.547711621 2024-01-24T13:08:42.284070+00:00 19994330.286122024059 27869999.999949540943 262864330.286067873240 1 60333.547723345 2024-01-24T13:08:43.296960+00:00 19994330.286063052714 27869999.999964486808 262864330.286023825407 1 60333.547734734 2024-01-24T13:08:44.281035+00:00 19994330.286373049021 27869999.999997258186 262864330.286366611719 1 60333.547746344 2024-01-24T13:08:45.284077+00:00 19994330.286179203540 27870000.000013273209 262864330.286188781261 1 60333.547757984 2024-01-24T13:08:46.289805+00:00 19994330.285968579352 27869999.999987307936 262864330.285952180624 1 60333.547769501 2024-01-24T13:08:47.284894+00:00 19994330.286335475743 27870000.000006303191 262864330.286338090897 1 60333.547781072 2024-01-24T13:08:48.284578+00:00 19994330.286182582378 27870000.000013355166 262864330.286192238331 1 60333.547792623 2024-01-24T13:08:49.282657+00:00 19994330.286184865981 27870000.000027503818 262864330.286208689213 1 60333.547804304 2024-01-24T13:08:50.291897+00:00 19994330.286213532090 27870000.000003527850 262864330.286213338375 1 60333.547815779 2024-01-24T13:08:51.283306+00:00 19994330.286060757935 27870000.000001009554 262864330.286058068275 1 60333.547827343 2024-01-24T13:08:52.282499+00:00 19994330.286210350692 27869999.999960687011 262864330.286167353392 1 60333.547838987 2024-01-24T13:08:53.288501+00:00 19994330.285980988294 27870000.000017937273 262864330.285995244980 1 60333.547850525 2024-01-24T13:08:54.285398+00:00 19994330.286281093955 27869999.999962572008 262864330.286239981651 1 60333.547862092 2024-01-24T13:08:55.284799+00:00 19994330.286027591676 27869999.999985236675 262864330.286009132862 1 60333.547873685 2024-01-24T13:08:56.286374+00:00 19994330.286080334336 27869999.999987073243 262864330.286063700914 1 60333.547885246 2024-01-24T13:08:57.285230+00:00 19994330.286103036255 27869999.999988187104 262864330.286087542772 1 60333.547896817 2024-01-24T13:08:58.284987+00:00 19994330.286100260913 27870000.000011656433 262864330.286108225584 1 60333.547908401 2024-01-24T13:08:59.285830+00:00 19994330.286149684340 27870000.000041406602 262864330.286187380552 1 60333.547919950 2024-01-24T13:09:00.283661+00:00 19994330.286226481199 27870000.000053737313 262864330.286276519299 1 60333.547931531 2024-01-24T13:09:01.284277+00:00 19994330.285998802632 27869999.999993447214 262864330.285988539457 1 60333.547943243 2024-01-24T13:09:02.296169+00:00 19994330.286177974194 27870000.000026762486 262864330.286201030016 1 60333.547954799 2024-01-24T13:09:03.294635+00:00 19994330.286205220968 27869999.999952413142 262864330.286153942347 1 60333.547966364 2024-01-24T13:09:04.293881+00:00 19994330.286026928574 27870000.000008139759 262864330.286031365395 1 60333.547977916 2024-01-24T13:09:05.291982+00:00 19994330.285955458879 27869999.999982394278 262864330.285934150219 1 60333.547989498 2024-01-24T13:09:06.292597+00:00 19994330.285968698561 27870000.000001002103 262864330.285966008902 1 60333.548001005 2024-01-24T13:09:07.286812+00:00 19994330.286172267050 27870000.000002045184 262864330.286170631647 1 60333.548012696 2024-01-24T13:09:08.296933+00:00 19994330.286140333861 27870000.000040445477 262864330.286177068949 1 60333.548024170 2024-01-24T13:09:09.288257+00:00 19994330.286057438701 27870000.000013865530 262864330.286067605019 1 60333.548035713 2024-01-24T13:09:10.285647+00:00 19994330.286053359509 27870000.000053856522 262864330.286103516817 1 60333.548047281 2024-01-24T13:09:11.285067+00:00 19994330.286321107298 27870000.000010676682 262864330.286328077316 1 60333.548058824 2024-01-24T13:09:12.282355+00:00 19994330.286045469344 27870000.000030640513 262864330.286072403193 1 60333.548070492 2024-01-24T13:09:13.290527+00:00 19994330.286076750606 27870000.000020369887 262864330.286093443632 1 60333.548082027 2024-01-24T13:09:14.287149+00:00 19994330.286193057895 27869999.999979481101 262864330.286168873310 1 60333.548093643 2024-01-24T13:09:15.290713+00:00 19994330.286153424531 27869999.999942511320 262864330.286092251539 1 60333.548105158 2024-01-24T13:09:16.285657+00:00 19994330.286169830710 27869999.999934539199 262864330.286100685596 1 60333.548116738 2024-01-24T13:09:17.286184+00:00 19994330.286265868694 27869999.999978605658 262864330.286240786314 1 60333.548128265 2024-01-24T13:09:18.282085+00:00 19994330.286124870181 27870000.000026531518 262864330.286147713661 1 60333.548139880 2024-01-24T13:09:19.285614+00:00 19994330.286027152091 27870000.000018466264 262864330.286041945219 1 60333.548151438 2024-01-24T13:09:20.284270+00:00 19994330.286129694432 27870000.000063106418 262864330.286189109087 1 60333.548163025 2024-01-24T13:09:21.285310+00:00 19994330.286167193204 27870000.000004548579 262864330.286168068647 1 60333.548174652 2024-01-24T13:09:22.289934+00:00 19994330.286282733083 27870000.000046007335 262864330.286325037479 1 60333.548186155 2024-01-24T13:09:23.283811+00:00 19994330.286054935306 27870000.000048879534 262864330.286100119352 1 60333.548197730 2024-01-24T13:09:24.283910+00:00 19994330.286240104586 27869999.999987389892 262864330.286223798990 1 60333.548209309 2024-01-24T13:09:25.284321+00:00 19994330.286162391305 27869999.999942846596 262864330.286101520061 1 60333.548220893 2024-01-24T13:09:26.285148+00:00 19994330.286183536053 27869999.999979950488 262864330.286159783602 1 60333.548232504 2024-01-24T13:09:27.288317+00:00 19994330.286023139954 27869999.999943975359 262864330.285963416100 1 60333.548244022 2024-01-24T13:09:28.283532+00:00 19994330.286148257554 27869999.999997772276 262864330.286142319441 1 60333.548255607 2024-01-24T13:09:29.284426+00:00 19994330.286156900227 27870000.000000417233 262864330.286153614521 1 60333.548267193 2024-01-24T13:09:30.285468+00:00 19994330.286123950034 27870000.000048380345 262864330.286168634892 1 60333.548278758 2024-01-24T13:09:31.284733+00:00 19994330.286142934114 27870000.000027548522 262864330.286166787148 1 60333.548290361 2024-01-24T13:09:32.287143+00:00 19994330.286215275526 27870000.000022258610 262864330.286233842373 1 60333.548301987 2024-01-24T13:09:33.291687+00:00 19994330.286187991500 27870000.000054933131 262864330.286239206791 1 60333.548313510 2024-01-24T13:09:34.287263+00:00 19994330.286182716489 27870000.000041153282 262864330.286220192909 1 60333.548325202 2024-01-24T13:09:35.297491+00:00 19994330.286288078874 27869999.999958917499 262864330.286243319511 1 60333.548336666 2024-01-24T13:09:36.287973+00:00 19994330.286143012345 27869999.999946646392 262864330.286085963249 1 60333.548348193 2024-01-24T13:09:37.283831+00:00 19994330.286240942776 27869999.999950729311 262864330.286187976599 1 60333.548359761 2024-01-24T13:09:38.283307+00:00 19994330.285990267992 27869999.999989807606 262864330.285976380110 1 60333.548371473 2024-01-24T13:09:39.295287+00:00 19994330.286015558988 27869999.999990660697 262864330.286002546549 1 60333.548382935 2024-01-24T13:09:40.285563+00:00 19994330.286465980113 27869999.999987915158 262864330.286450177431 1 60333.548394565 2024-01-24T13:09:41.290381+00:00 19994330.286028649658 27870000.000026240945 262864330.286051183939 1 60333.548406044 2024-01-24T13:09:42.282209+00:00 19994330.286195315421 27870000.000021003187 262864330.286212623119 1 60333.548417861 2024-01-24T13:09:43.303178+00:00 19994330.286189224571 27870000.000066064298 262864330.286251604557 1 60333.548429216 2024-01-24T13:09:44.284265+00:00 19994330.286129850894 27870000.000020612031 262864330.286146789789 1 60333.548440862 2024-01-24T13:09:45.290535+00:00 19994330.286472383887 27870000.000027399510 262864330.286496073008 1 60333.548452488 2024-01-24T13:09:46.295001+00:00 19994330.285805344582 27869999.999989885837 262864330.285791546106 1 60333.548463926 2024-01-24T13:09:47.283157+00:00 19994330.286314971745 27869999.999958254397 262864330.286269515753 1 60333.548475493 2024-01-24T13:09:48.282564+00:00 19994330.286083418876 27869999.999940115958 262864330.286019861698 1 60333.548487097 2024-01-24T13:09:49.285185+00:00 19994330.286330789328 27869999.999984081835 262864330.286311179399 1 60333.548498739 2024-01-24T13:09:50.291002+00:00 19994330.286243446171 27869999.999957688153 262864330.286197423935 1 60333.548510273 2024-01-24T13:09:51.287557+00:00 19994330.286296702921 27869999.999981451780 262864330.286274462938 1 60333.548521843 2024-01-24T13:09:52.287247+00:00 19994330.286009695381 27870000.000024363399 262864330.286030381918 1 60333.548533389 2024-01-24T13:09:53.284799+00:00 19994330.286104734987 27870000.000074539334 262864330.286175578833 1 60333.548544979 2024-01-24T13:09:54.286209+00:00 19994330.286404497921 27870000.000080246478 262864330.286481052637 1 60333.548556679 2024-01-24T13:09:55.297106+00:00 19994330.286022808403 27870000.000041797757 262864330.286060899496 1 60333.548568120 2024-01-24T13:09:56.285568+00:00 19994330.286130521446 27869999.999968905002 262864330.286095738411 1 60333.548579709 2024-01-24T13:09:57.286863+00:00 19994330.286153532565 27869999.999995980412 262864330.286145806313 1 60333.548591272 2024-01-24T13:09:58.285867+00:00 19994330.286229167134 27870000.000005688518 262864330.286231160164 1 60333.548602892 2024-01-24T13:09:59.289851+00:00 19994330.286256324500 27869999.999946113676 262864330.286198735237 1 60333.548614412 2024-01-24T13:10:00.285160+00:00 19994330.285875629634 27869999.999948456883 262864330.285820364952 1 60333.548626542 2024-01-24T13:10:01.333185+00:00 19994330.286192342639 27869999.999992053956 262864330.286180675030 1 60333.548638007 2024-01-24T13:10:02.323786+00:00 19994330.286028057337 27869999.999993637204 262864330.286017984152 1 60333.548649494 2024-01-24T13:10:03.316269+00:00 19994330.286227721721 27870000.000020425767 262864330.286244452000 1 60333.548660898 2024-01-24T13:10:04.301599+00:00 19994330.286113005131 27870000.000018637627 262864330.286127924919 1 60333.548672453 2024-01-24T13:10:05.299930+00:00 19994330.286195311695 27870000.000036709011 262864330.286228328943 1 60333.548683988 2024-01-24T13:10:06.296535+00:00 19994330.286014888436 27869999.999966878444 262864330.285978078842 1 60333.548695604 2024-01-24T13:10:07.300209+00:00 19994330.286167018116 27870000.000077396631 262864330.286240726709 1 60333.548707143 2024-01-24T13:10:08.297181+00:00 19994330.286082264036 27870000.000068880618 262864330.286147445440 1 60333.548718590 2024-01-24T13:10:09.286158+00:00 19994330.286026433110 27869999.999913480133 262864330.285936236382 1 60333.548730184 2024-01-24T13:10:10.287886+00:00 19994330.286324772984 27869999.999952543527 262864330.286273628473 1 60333.548741820 2024-01-24T13:10:11.293269+00:00 19994330.286071430892 27870000.000062592328 262864330.286130309105 1 60333.548753386 2024-01-24T13:10:12.292555+00:00 19994330.286241341382 27870000.000061824918 262864330.286299467087 1 60333.548764943 2024-01-24T13:10:13.291060+00:00 19994330.286247123033 27869999.999864920974 262864330.286108374596 1 60333.548776436 2024-01-24T13:10:14.284078+00:00 19994330.286253124475 27869999.999939426780 262864330.286188870668 1 60333.548788073 2024-01-24T13:10:15.289559+00:00 19994330.286141507328 27870000.000095482916 262864330.286233305931 1 60333.548799634 2024-01-24T13:10:16.288342+00:00 19994330.286072328687 27869999.999988652766 262864330.286057293415 1 60333.548811172 2024-01-24T13:10:17.285277+00:00 19994330.285992901772 27870000.000148426741 262864330.286137610674 1 60333.548822731 2024-01-24T13:10:18.283954+00:00 19994330.286260642111 27869999.999952353537 262864330.286209285259 1 60333.548834336 2024-01-24T13:10:19.286677+00:00 19994330.286147456616 27869999.999813731760 262864330.285957485437 1 60333.548845922 2024-01-24T13:10:20.287658+00:00 19994330.285991821438 27870000.000091165304 262864330.286079287529 1 60333.548857499 2024-01-24T13:10:21.287953+00:00 19994330.286108806729 27869999.999903365970 262864330.286008477211 1 60333.548869035 2024-01-24T13:10:22.284590+00:00 19994330.286000270396 27869999.999982126057 262864330.285978704691 1 60333.548880640 2024-01-24T13:10:23.287342+00:00 19994330.286195505410 27869999.999951981008 262864330.286143809557 1 60333.548892239 2024-01-24T13:10:24.289417+00:00 19994330.286210644990 27870000.000080455095 262864330.286287426949 1 60333.548903765 2024-01-24T13:10:25.285307+00:00 19994330.286031879485 27869999.999947316945 262864330.285975486040 1 60333.548915382 2024-01-24T13:10:26.289069+00:00 19994330.286482293159 27869999.999993495643 262864330.286472111940 1 60333.548927152 2024-01-24T13:10:27.305920+00:00 19994330.286140251905 27869999.999909888953 262864330.286046445370 1 60333.548938585 2024-01-24T13:10:28.293686+00:00 19994330.286237277091 27870000.000068366528 262864330.286301940680 1 60333.548950056 2024-01-24T13:10:29.284817+00:00 19994330.286342099309 27870000.000000569969 262864330.286338984966 1 60333.548961661 2024-01-24T13:10:30.287490+00:00 19994330.286004632711 27869999.999954141676 262864330.285955071449 1 60333.548973265 2024-01-24T13:10:31.290127+00:00 19994330.286248818040 27869999.999961037189 262864330.286206185818 1 60333.548984826 2024-01-24T13:10:32.288975+00:00 19994330.286099329591 27869999.999943103641 262864330.286038756371 1 60333.548996409 2024-01-24T13:10:33.289775+00:00 19994330.285971958190 27869999.999971959740 262864330.285940229893 1 60333.549007962 2024-01-24T13:10:34.287901+00:00 19994330.286239396781 27870000.000006187707 262864330.286241889000 1 60333.549019547 2024-01-24T13:10:35.288886+00:00 19994330.286024216563 27870000.000012841076 262864330.286033362150 1 60333.549031202 2024-01-24T13:10:36.295847+00:00 19994330.286240804940 27869999.999994393438 262864330.286231517792 1 60333.549042655 2024-01-24T13:10:37.285395+00:00 19994330.286330949515 27870000.000051647425 262864330.286378890276 1 60333.549054303 2024-01-24T13:10:38.291772+00:00 19994330.286044739187 27869999.999995425344 262864330.286036461592 1 60333.549065862 2024-01-24T13:10:39.290481+00:00 19994330.286236144602 27869999.999998446554 262864330.286230891943 1 60333.549077473 2024-01-24T13:10:40.293645+00:00 19994330.286331664771 27870000.000000257045 262864330.286328226328 1 60333.549088991 2024-01-24T13:10:41.288845+00:00 19994330.286141254008 27870000.000023923814 262864330.286161482334 1 60333.549100515 2024-01-24T13:10:42.284477+00:00 19994330.286124423146 27870000.000012770295 262864330.286133468151 1 60333.549112118 2024-01-24T13:10:43.286970+00:00 19994330.286142304540 27869999.999976392835 262864330.286114990711 1 60333.549123704 2024-01-24T13:10:44.288075+00:00 19994330.285992778838 27869999.999988980591 262864330.285978049040 1 60333.549135269 2024-01-24T13:10:45.287213+00:00 19994330.286242116243 27870000.000028684735 262864330.286267101765 1 60333.549146818 2024-01-24T13:10:46.285042+00:00 19994330.286047428846 27869999.999966409057 262864330.286010146141 1 60333.549158462 2024-01-24T13:10:47.291135+00:00 19994330.286355972290 27870000.000033266842 262864330.286385536194 1 60333.549170029 2024-01-24T13:10:48.290533+00:00 19994330.286162849516 27870000.000022709370 262864330.286181867123 1 60333.549181513 2024-01-24T13:10:49.282660+00:00 19994330.286223385483 27870000.000082138926 262864330.286301821470 1 60333.549193107 2024-01-24T13:10:50.284411+00:00 19994330.286083556712 27870000.000026024878 262864330.286105871201 1 60333.549204675 2024-01-24T13:10:51.283867+00:00 19994330.286040619016 27870000.000012375414 262864330.286049306393 1 60333.549216318 2024-01-24T13:10:52.289899+00:00 19994330.286111377180 27869999.999989114702 262864330.286096811295 1 60333.549227851 2024-01-24T13:10:53.286316+00:00 19994330.286170501262 27869999.999919157475 262864330.286085963249 1 60333.549239399 2024-01-24T13:10:54.284057+00:00 19994330.286213316023 27870000.000050637871 262864330.286260247231 1 60333.549250970 2024-01-24T13:10:55.283809+00:00 19994330.286048788577 27869999.999982666224 262864330.286027759314 1 60333.549262599 2024-01-24T13:10:56.288513+00:00 19994330.286224488169 27870000.000019531697 262864330.286240309477 1 60333.549274132 2024-01-24T13:10:57.284990+00:00 19994330.286230251193 27870000.000060707331 262864330.286287248135 1 60333.549285724 2024-01-24T13:10:58.286551+00:00 19994330.286211244762 27869994.871233087033 262864325.157440632582 1 60333.549297278 2024-01-24T13:10:59.284804+00:00 19994330.286238521338 27870000.283522468060 262864330.569757282734 1 60333.549308856 2024-01-24T13:11:00.285151+00:00 19994330.285976860672 27869999.961156398058 262864330.247129559517 1 60333.549321084 2024-01-24T13:11:01.341705+00:00 19994330.286246534437 27869999.999964099377 262864330.286206930876 1 60333.549332051 2024-01-24T13:11:02.289224+00:00 19994330.286319866776 27870007.815720014274 262864338.102036178112 1 60333.549343607 2024-01-24T13:11:03.287664+00:00 19994330.286120742559 27870000.000033579767 262864330.286150634289 1 60333.549355192 2024-01-24T13:11:04.288546+00:00 19994330.286058224738 27869999.999962877482 262864330.286017388105 1 60333.549366743 2024-01-24T13:11:05.286622+00:00 19994330.290091052651 27869986.725666794926 262864317.015754163265 1 60333.549378277 2024-01-24T13:11:06.283162+00:00 19994330.286180946976 27869998.934070132673 262864329.220247387886 1 60333.549389893 2024-01-24T13:11:07.286730+00:00 19994330.286152970046 27870000.000032093376 262864330.286181360483 1 60333.549401413 2024-01-24T13:11:08.282045+00:00 19994330.286068093032 27869999.999980255961 262864330.286044657230 1 60333.549412992 2024-01-24T13:11:09.282535+00:00 19994330.286150358617 27870000.000040538609 262864330.286187201738 1 60333.549424572 2024-01-24T13:11:10.283066+00:00 19994330.286281760782 27870000.000015560538 262864330.286293625832 1 60333.549436176 2024-01-24T13:11:11.285634+00:00 19994330.286190669984 27869999.999977111816 262864330.286164075136 1 60333.549447741 2024-01-24T13:11:12.284830+00:00 19994330.286281865090 27870000.000071112067 262864330.286349266768 1 60333.549459293 2024-01-24T13:11:13.282930+00:00 19994330.286181829870 27869999.999994128942 262864330.286172270775 1 60333.549470856 2024-01-24T13:11:14.281926+00:00 19994330.286023262888 27870000.000047374517 262864330.286066949368 1 60333.549482441 2024-01-24T13:11:15.282897+00:00 19994330.286120958626 27870000.000007528812 262864330.286124795675 1 60333.549494030 2024-01-24T13:11:16.284215+00:00 19994330.286249592900 27869999.999996583909 262864330.286242485046 1 60333.549505645 2024-01-24T13:11:17.287772+00:00 19994330.286233209074 27869999.999993581325 262864330.286223113537 1 60333.549517175 2024-01-24T13:11:18.283941+00:00 19994330.286103308201 27869999.999959584326 262864330.286059200764 1 60333.549528863 2024-01-24T13:11:19.293807+00:00 19994330.285930279642 27870000.000073049217 262864330.285999625921 1 60333.549540308 2024-01-24T13:11:20.282598+00:00 19994330.286305122077 27870000.000097732991 262864330.286399155855 1 60333.549551900 2024-01-24T13:11:21.284185+00:00 19994330.286122653633 27870000.000093683600 262864330.286212652922 1 60333.549563507 2024-01-24T13:11:22.286966+00:00 19994330.286177221686 27870000.000030383468 262864330.286203920841 1 60333.549575244 2024-01-24T13:11:23.301091+00:00 19994330.286340922117 27869999.999978370965 262864330.286315590143 1 60333.549586653 2024-01-24T13:11:24.286780+00:00 19994330.286023925990 27869999.999966010451 262864330.285986244678 1 60333.549598323 2024-01-24T13:11:25.295125+00:00 19994330.286164622754 27869999.999946396798 262864330.286107301712 1 60333.549609866 2024-01-24T13:11:26.292454+00:00 19994330.286161951721 27869999.999932345003 262864330.286090612411 1 60333.549621401 2024-01-24T13:11:27.289069+00:00 19994330.286253906786 27869999.999990127981 262864330.286240339279 1 60333.549632954 2024-01-24T13:11:28.287270+00:00 19994330.286102067679 27869999.999980162829 262864330.286078512669 1 60333.549644509 2024-01-24T13:11:29.285558+00:00 19994330.286002356559 27870000.000045217574 262864330.286043882370 1 60333.549656200 2024-01-24T13:11:30.295680+00:00 19994330.286132499576 27870000.000053402036 262864330.286182224751 1 60333.549667637 2024-01-24T13:11:31.283845+00:00 19994330.286054339260 27870000.000047825277 262864330.286098480225 1 60333.549679241 2024-01-24T13:11:32.286453+00:00 19994330.286123838276 27870000.000013142824 262864330.286133289337 1 60333.549690828 2024-01-24T13:11:33.287495+00:00 19994330.286007855088 27869999.999986585230 262864330.285990744829 1 60333.549702391 2024-01-24T13:11:34.286592+00:00 19994330.284876398742 27869973.817376881838 262864304.102249592543 1 60333.549713972 2024-01-24T13:11:35.287170+00:00 19994330.286129713058 27869999.999905686826 262864330.286031693220 1 60333.549725620 2024-01-24T13:11:36.293548+00:00 19994330.286075524986 27869999.999934002757 262864330.286005854607 1 60333.549737083 2024-01-24T13:11:37.283956+00:00 19994330.286031477153 27869999.999973341823 262864330.286001145840 1 60333.549748637 2024-01-24T13:11:38.282228+00:00 19994330.286272704601 27869999.999965671450 262864330.286234676838 1 60333.549760212 2024-01-24T13:11:39.282341+00:00 19994330.286322902888 27870000.000017661601 262864330.286336869001 1 60333.549771897 2024-01-24T13:11:40.291852+00:00 19994330.286111570895 27870000.000044368207 262864330.286152243614 1 60333.549783488 2024-01-24T13:11:41.293370+00:00 19994330.285980220884 27870000.000050220639 262864330.286026746035 1 60333.549794998 2024-01-24T13:11:42.287796+00:00 19994330.286383207887 27870000.000063683838 262864330.286443203688 1 60333.549806569 2024-01-24T13:11:43.287577+00:00 19994330.286215305328 27870000.000040199608 262864330.286251813173 1 60333.549818215 2024-01-24T13:11:44.293772+00:00 19994330.286251451820 27870000.000035844743 262864330.286283612251 1 60333.549829787 2024-01-24T13:11:45.293611+00:00 19994330.286166984588 27870000.000033017248 262864330.286196321249 1 60333.549841233 2024-01-24T13:11:46.282521+00:00 19994330.286309778690 27870000.000004783273 262864330.286310851574 1 60333.549852957 2024-01-24T13:11:47.295499+00:00 19994330.286108475178 27869999.999958105385 262864330.286062866449 1 60333.549864458 2024-01-24T13:11:48.289207+00:00 19994330.286187395453 27869999.999959997833 262864330.286143720150 1 60333.549876059 2024-01-24T13:11:49.291501+00:00 19994330.286089301109 27869999.999973516911 262864330.286059111357 1 60333.549887544 2024-01-24T13:11:50.283842+00:00 19994330.285976294428 27870000.000000577420 262864330.285973161459 1 60333.549899115 2024-01-24T13:11:51.283541+00:00 19994330.286220382899 27870000.000032734126 262864330.286249399185 1 60333.549910728 2024-01-24T13:11:52.286934+00:00 19994330.286307808012 27870000.000015772879 262864330.286319881678 1 60333.549922360 2024-01-24T13:11:53.291874+00:00 19994330.286120060831 27870000.000006955117 262864330.286123305559 1 60333.549933868 2024-01-24T13:11:54.286245+00:00 19994330.286155950278 27870000.000019777566 262864330.286172032356 1 60333.549945426 2024-01-24T13:11:55.284815+00:00 19994330.286189928651 27870000.000039301813 262864330.286225557327 1 60333.549957062 2024-01-24T13:11:56.290144+00:00 19994330.286151912063 27870000.000014033169 262864330.286162257195 1 60333.549968720 2024-01-24T13:11:57.297420+00:00 19994330.286185771227 27869999.999966874719 262864330.286148935556 1 60333.549980202 2024-01-24T13:11:58.289408+00:00 19994330.286215703934 27869999.999959990382 262864330.286172002554 1 60333.549991715 2024-01-24T13:11:59.284135+00:00 19994330.286244016141 27869999.999935898930 262864330.286176204681 1 60333.550003354 2024-01-24T13:12:00.289752+00:00 19994330.286129996181 27869999.999944075942 262864330.286070406437 1 60333.550014861 2024-01-24T13:12:01.284033+00:00 19994330.286294311285 27870000.000015050173 262864330.286305665970 1 60333.550026543 2024-01-24T13:12:02.293363+00:00 19994330.286218520254 27870000.000000171363 262864330.286215007305 1 60333.550038205 2024-01-24T13:12:03.300876+00:00 19994330.286128915846 27870000.000013794750 262864330.286139011383 1 60333.550049768 2024-01-24T13:12:04.299963+00:00 19994330.286207020283 27870000.000042166561 262864330.286245495081 1 60333.550061345 2024-01-24T13:12:05.300197+00:00 19994330.286178372800 27870000.000009000301 262864330.286183685064 1 60333.550072836 2024-01-24T13:12:06.293059+00:00 19994330.286336127669 27870000.000056479126 262864330.286388903856 1 60333.550084447 2024-01-24T13:12:07.296248+00:00 19994330.286251444370 27870000.000029750168 262864330.286277502775 1 60333.550096071 2024-01-24T13:12:08.300562+00:00 19994330.285993956029 27869999.999971590936 262864330.285961866379 1 60333.550107788 2024-01-24T13:12:09.312885+00:00 19994330.286261845380 27869999.999940801412 262864330.286198973656 1 60333.550119181 2024-01-24T13:12:10.297274+00:00 19994330.285984091461 27869999.999965164810 262864330.285945564508 1 60333.550130701 2024-01-24T13:12:11.292559+00:00 19994330.285953659564 27869999.999976992607 262864330.285926967859 1 60333.550142302 2024-01-24T13:12:12.294892+00:00 19994330.286037690938 27869999.999976035208 262864330.286010026932 1 60333.550153915 2024-01-24T13:12:13.298244+00:00 19994330.286394972354 27869999.999987162650 262864330.286378443241 1 60333.550165817 2024-01-24T13:12:14.326556+00:00 19994330.286084398627 27870000.000028088689 262864330.286108791828 1 60333.550176939 2024-01-24T13:12:15.287485+00:00 19994330.286041431129 27869999.999990120530 262864330.286027848721 1 60333.550188504 2024-01-24T13:12:16.286742+00:00 19994330.286301821470 27869999.999992322177 262864330.286290436983 1 60333.550200212 2024-01-24T13:12:17.298333+00:00 19994330.285972680897 27870000.000027615577 262864330.285996615887 1 60333.550211751 2024-01-24T13:12:18.295281+00:00 19994330.286175630987 27870000.000003814697 262864330.286175757647 1 60333.550223188 2024-01-24T13:12:19.283382+00:00 19994330.286136087030 27869999.999965634197 262864330.286098033190 1 60333.550234839 2024-01-24T13:12:20.290123+00:00 19994330.286180242896 27869999.999975349754 262864330.286151885986 1 60333.550246451 2024-01-24T13:12:21.293329+00:00 19994330.286138255149 27869999.999935805798 262864330.286070376635 1 60333.550257931 2024-01-24T13:12:22.285192+00:00 19994330.286325749010 27869999.999981231987 262864330.286303281784 1 60333.550269549 2024-01-24T13:12:23.289001+00:00 19994330.286225039512 27869999.999932318926 262864330.286153674126 1 60333.550281066 2024-01-24T13:12:24.284092+00:00 19994330.286131326109 27869999.999987915158 262864330.286115527153 1 60333.550292645 2024-01-24T13:12:25.284493+00:00 19994330.286185376346 27870000.000027593225 262864330.286209285259 1 60333.550304422 2024-01-24T13:12:26.302027+00:00 19994330.286076154560 27870000.000020202249 262864330.286092668772 1 60333.550315872 2024-01-24T13:12:27.291329+00:00 19994330.286071851850 27869999.999979790300 262864330.286047935486 1 60333.550327435 2024-01-24T13:12:28.290353+00:00 19994330.286442715675 27869999.999967008829 262864330.286406040192 1 60333.550338957 2024-01-24T13:12:29.285855+00:00 19994330.286117531359 27869999.999967243522 262864330.286081075668 1 60333.550350592 2024-01-24T13:12:30.291203+00:00 19994330.286095723510 27870000.000013671815 262864330.286105692387 1 60333.550362101 2024-01-24T13:12:31.285518+00:00 19994330.286416325718 27869999.999975558370 262864330.286388188601 1 60333.550373705 2024-01-24T13:12:32.288108+00:00 19994330.286154411733 27869999.999969344586 262864330.286120057106 1 60333.550385294 2024-01-24T13:12:33.289465+00:00 19994330.286086127162 27869999.999958597124 262864330.286041021347 1 60333.550396819 2024-01-24T13:12:34.285159+00:00 19994330.285974830389 27869999.999988559633 262864330.285959690809 1 60333.550408388 2024-01-24T13:12:35.284701+00:00 19994330.286198001355 27870000.000004876405 262864330.286199182272 1 60333.550419973 2024-01-24T13:12:36.285663+00:00 19994330.286120820791 27870000.000022824854 262864330.286139965057 1 60333.550431611 2024-01-24T13:12:37.291241+00:00 19994330.286200620234 27870000.000045727938 262864330.286242634058 1 60333.550443121 2024-01-24T13:12:38.285678+00:00 19994330.286247897893 27870000.000054184347 262864330.286298394203 1 60333.550454713 2024-01-24T13:12:39.287222+00:00 19994330.286155432463 27870000.000018935651 262864330.286170661449 1 60333.550466232 2024-01-24T13:12:40.282437+00:00 19994330.286106739193 27870000.000003557652 262864330.286106586456 1 60333.550477938 2024-01-24T13:12:41.293839+00:00 19994330.286144245416 27869999.999972194433 262864330.286112755537 1 60333.550489525 2024-01-24T13:12:42.294991+00:00 19994330.286013931036 27869999.999930601567 262864330.285940825939 1 60333.550501102 2024-01-24T13:12:43.295169+00:00 19994330.286218494177 27869999.999977774918 262864330.286192566156 1 60333.550512544 2024-01-24T13:12:44.283840+00:00 19994330.285864472389 27869999.999999236315 262864330.285860002041 1 60333.550524225 2024-01-24T13:12:45.292987+00:00 19994330.286350656301 27870000.000002816319 262864330.286349773407 1 60333.550535693 2024-01-24T13:12:46.283875+00:00 19994330.286182601005 27870000.000056955963 262864330.286235868931 1 60333.550547292 2024-01-24T13:12:47.286074+00:00 19994330.285993464291 27870000.000029854476 262864330.286019623280 1 60333.550558893 2024-01-24T13:12:48.288316+00:00 19994330.286222580820 27870000.000006545335 262864330.286225438118 1 60333.550570442 2024-01-24T13:12:49.286188+00:00 19994330.286184318364 27870000.000045325607 262864330.286225944757 1 60333.550581984 2024-01-24T13:12:50.283425+00:00 19994330.286193836480 27869999.999998886138 262864330.286189049482 1 60333.550593583 2024-01-24T13:12:51.285552+00:00 19994330.286077994853 27870000.000014472753 262864330.286088794470 1 60333.550605234 2024-01-24T13:12:52.292224+00:00 19994330.286336142570 27869999.999961066991 262864330.286293536425 1 60333.550616771 2024-01-24T13:12:53.289029+00:00 19994330.286160059273 27869999.999961014837 262864330.286117374897 1 60333.550628394 2024-01-24T13:12:54.293263+00:00 19994330.286084920168 27869999.999954808503 262864330.286036044359 1 60333.550639896 2024-01-24T13:12:55.287024+00:00 19994330.285996936262 27869999.999999627471 262864330.285992890596 1 60333.550651422 2024-01-24T13:12:56.282874+00:00 19994330.286300290376 27870000.000025104731 262864330.286321699619 1 60333.550663025 2024-01-24T13:12:57.285347+00:00 19994330.286130875349 27870000.000019062310 262864330.286146253347 1 60333.550674570 2024-01-24T13:12:58.282857+00:00 19994330.286051571369 27870000.000041346997 262864330.286089211702 1 60333.550686188 2024-01-24T13:12:59.286667+00:00 19994330.286402918398 27870000.000029366463 262864330.286428570747 1 60333.550697772 2024-01-24T13:13:00.287500+00:00 19994330.286180373281 27870000.000007685274 262864330.286184370518 1 60333.550709299 2024-01-24T13:13:01.283463+00:00 19994330.286247026175 27869999.999997396022 262864330.286240726709 1 60333.550721118 2024-01-24T13:13:02.304628+00:00 19994330.286084409803 27869999.999986827374 262864330.286067545414 1 60333.550732733 2024-01-24T13:13:03.308116+00:00 19994330.286047816277 27869999.999964635819 262864330.286008745432 1 60333.550744128 2024-01-24T13:13:04.292665+00:00 19994330.286083728075 27869999.999994311482 262864330.286074340343 1 60333.550755612 2024-01-24T13:13:05.284861+00:00 19994330.286185666919 27870000.000003743917 262864330.286185741425 1 60333.550767282 2024-01-24T13:13:06.293182+00:00 19994330.285948630422 27869999.999994881451 262864330.285939812660 1 60333.550778833 2024-01-24T13:13:07.291174+00:00 19994330.286254927516 27870000.000049222261 262864330.286300480366 1 60333.550790388 2024-01-24T13:13:08.289487+00:00 19994330.286190170795 27870000.000035554171 262864330.286222040653 1 60333.550801978 2024-01-24T13:13:09.290904+00:00 19994330.286047533154 27870000.000024955720 262864330.286068797112 1 60333.550813597 2024-01-24T13:13:10.294767+00:00 19994330.286231406033 27870000.000094629824 262864330.286322325468 1 60333.550825138 2024-01-24T13:13:11.291874+00:00 19994330.286039315164 27870000.000063605607 262864330.286099225283 1 60333.550836619 2024-01-24T13:13:12.283866+00:00 19994330.286286566406 27870000.000019039959 262864330.286301910877 1 60333.550848229 2024-01-24T13:13:13.286950+00:00 19994330.286245476454 27870000.000018347055 262864330.286260128021 1 60333.550859851 2024-01-24T13:13:14.291137+00:00 19994330.286091465503 27870000.000010587275 262864330.286098361015 1 60333.550871338 2024-01-24T13:13:15.283628+00:00 19994330.286148790270 27869999.999952662736 262864330.286097764969 1 60333.550882918 2024-01-24T13:13:16.284113+00:00 19994330.285822711885 27869999.999977175146 262864330.285796195269 1 60333.550894498 2024-01-24T13:13:17.284637+00:00 19994330.286371465772 27869999.999999262393 262864330.286367028952 1 60333.550906059 2024-01-24T13:13:18.283526+00:00 19994330.286140348762 27870000.000013824552 262864330.286150485277 1 60333.550917660 2024-01-24T13:13:19.285835+00:00 19994330.285982016474 27870000.000046476722 262864330.286024808884 1 60333.550929250 2024-01-24T13:13:20.287220+00:00 19994330.286169078201 27870000.000032473356 262864330.286197870970 1 60333.550940875 2024-01-24T13:13:21.291621+00:00 19994330.286098737270 27870000.000089976937 262864330.286185026169 1 60333.550952368 2024-01-24T13:13:22.284649+00:00 19994330.286072727293 27870000.000051219016 262864330.286120265722 1 60333.550963967 2024-01-24T13:13:23.286710+00:00 19994330.286177329719 27870000.000041726977 262864330.286215364933 1 60333.550975492 2024-01-24T13:13:24.282505+00:00 19994330.286184798926 27869999.999980315566 262864330.286161422729 1 60333.550987093 2024-01-24T13:13:25.284793+00:00 19994330.286008305848 27870000.000004585832 262864330.286009192467 1 60333.550998695 2024-01-24T13:13:26.287264+00:00 19994330.286043677479 27870000.000001151115 262864330.286041140556 1 60333.551010241 2024-01-24T13:13:27.284856+00:00 19994330.286087859422 27869999.999955553561 262864330.286039739847 1 60333.551021802 2024-01-24T13:13:28.283700+00:00 19994330.286408171058 27870000.000002820045 262864330.286407291889 1 60333.551033375 2024-01-24T13:13:29.283580+00:00 19994330.286020413041 27870000.000026457012 262864330.286043167114 1 60333.551044965 2024-01-24T13:13:30.285011+00:00 19994330.286360338330 27870000.000030495226 262864330.286387145519 1 60333.551056523 2024-01-24T13:13:31.283568+00:00 19994330.286043312401 27869999.999997969717 262864330.286037594080 1 60333.551068077 2024-01-24T13:13:32.281854+00:00 19994330.286321401596 27870000.000034209341 262864330.286351919174 1 60333.551079660 2024-01-24T13:13:33.282601+00:00 19994330.286204811186 27870000.000026360154 262864330.286227464676 1 60333.551091230 2024-01-24T13:13:34.282239+00:00 19994330.285962793976 27870000.000022936612 262864330.285982042551 1 60333.551102855 2024-01-24T13:13:35.286709+00:00 19994330.285949073732 27869999.999974992126 262864330.285920381546 1 60333.551114430 2024-01-24T13:13:36.286760+00:00 19994330.286011274904 27869999.999988462776 262864330.285996049643 1 60333.551126006 2024-01-24T13:13:37.286876+00:00 19994330.286160603166 27869999.999941408634 262864330.286098301411 1 60333.551137547 2024-01-24T13:13:38.284035+00:00 19994330.285905636847 27869999.999966412783 262864330.285868346691 1 60333.551149140 2024-01-24T13:13:39.285653+00:00 19994330.286291763186 27870000.000005111098 262864330.286293208599 1 60333.551160724 2024-01-24T13:13:40.286557+00:00 19994330.286224052310 27870000.000013526529 262864330.286233901978 1 60333.551172263 2024-01-24T13:13:41.283542+00:00 19994330.285937260836 27870000.000047925860 262864330.285981476307 1 60333.551183853 2024-01-24T13:13:42.284888+00:00 19994330.286250911653 27870000.000072967261 262864330.286320179701 1 60333.551195421 2024-01-24T13:13:43.284416+00:00 19994330.286152549088 27870000.000003077090 262864330.286151915789 1 60333.551206986 2024-01-24T13:13:44.283624+00:00 19994330.286138236523 27870000.000013265759 262864330.286147803068 1 60333.551218583 2024-01-24T13:13:45.285541+00:00 19994330.285967133939 27869999.999973140657 262864330.285936594009 1 60333.551230174 2024-01-24T13:13:46.287030+00:00 19994330.286154069006 27869999.999971717596 262864330.286122083664 1 60333.551241764 2024-01-24T13:13:47.288447+00:00 19994330.286144480109 27869999.999939691275 262864330.286080479622 1 60333.551253297 2024-01-24T13:13:48.284845+00:00 19994330.286149956286 27869999.999980174005 262864330.286126434803 1 60333.551264866 2024-01-24T13:13:49.284440+00:00 19994330.285961709917 27869999.999958764762 262864330.285916775465 1 60333.551276474 2024-01-24T13:13:50.287329+00:00 19994330.286246810108 27869999.999960612506 262864330.286203712225 1 60333.551288020 2024-01-24T13:13:51.284896+00:00 19994330.286203648895 27869999.999989453703 262864330.286189407110 1 60333.551299570 2024-01-24T13:13:52.282834+00:00 19994330.286056719720 27869999.999993812293 262864330.286046832800 1 60333.551311225 2024-01-24T13:13:53.289818+00:00 19994330.286204222590 27870000.000002149493 262864330.286202669144 1 60333.551322726 2024-01-24T13:13:54.283485+00:00 19994330.286098606884 27869999.999986849725 262864330.286081761122 1 60333.551334293 2024-01-24T13:13:55.282881+00:00 19994330.286082245409 27870000.000021763146 262864330.286100298166 1 60333.551345886 2024-01-24T13:13:56.284537+00:00 19994330.286137875170 27869999.999985545874 262864330.286119729280 1 60333.551357475 2024-01-24T13:13:57.285868+00:00 19994330.286195550114 27869999.999964892864 262864330.286156743765 1 60333.551369039 2024-01-24T13:13:58.285012+00:00 19994330.286317329854 27869999.999916099012 262864330.286229729652 1 60333.551380643 2024-01-24T13:13:59.287557+00:00 19994330.286011785269 27869999.999957978725 262864330.285966068506 1 60333.551392170 2024-01-24T13:14:00.283507+00:00 19994330.286094389856 27869999.999982818961 262864330.286073535681 1 60333.551404680 2024-01-24T13:14:01.364311+00:00 19994330.286075726151 27869999.999966979027 262864330.286038994789 1 60333.551415429 2024-01-24T13:14:02.293030+00:00 19994330.286235034466 27869999.999991446733 262864330.286222785711 1 60333.551427092 2024-01-24T13:14:03.300758+00:00 19994330.286245506257 27869999.999993551522 262864330.286235362291 1 60333.551438564 2024-01-24T13:14:04.291939+00:00 19994330.286184448749 27870000.000052999705 262864330.286233752966 1 60333.551450154 2024-01-24T13:14:05.293291+00:00 19994330.285931821913 27870000.000029459596 262864330.285957574844 1 60333.551461829 2024-01-24T13:14:06.302008+00:00 19994330.286174878478 27870000.000047791749 262864330.286219000816 1 60333.551473389 2024-01-24T13:14:07.300800+00:00 19994330.286121677607 27870000.000010583550 262864330.286128550768 1 60333.551484980 2024-01-24T13:14:08.302297+00:00 19994330.285961467773 27869999.999954666942 262864330.285912454128 1 60333.551496483 2024-01-24T13:14:09.296110+00:00 19994330.286140296608 27869999.999968908727 262864330.286105513573 1 60333.551508093 2024-01-24T13:14:10.299204+00:00 19994330.286254968494 27869999.999957799911 262864330.286209076643 1 60333.551519648 2024-01-24T13:14:11.297563+00:00 19994330.286152284592 27869999.999964531511 262864330.286113113165 1 60333.551531199 2024-01-24T13:14:12.295616+00:00 19994330.286132525653 27870000.000055190176 262864330.286184012890 1 60333.551542698 2024-01-24T13:14:13.289138+00:00 19994330.285985369235 27870000.000032525510 262864330.286014199257 1 60333.551554323 2024-01-24T13:14:14.293507+00:00 19994330.286292511970 27870000.000075429678 262864330.286364257336 1 60333.551565817 2024-01-24T13:14:15.286537+00:00 19994330.286038581282 27870000.000057421625 262864330.286092311144 1 60333.551577380 2024-01-24T13:14:16.285603+00:00 19994330.286336492747 27870000.000008061528 262864330.286340832710 1 60333.551588965 2024-01-24T13:14:17.286557+00:00 19994330.286128018051 27870000.000049181283 262864330.286173492670 1 60333.551600615 2024-01-24T13:14:18.293182+00:00 19994330.286064200103 27869999.999975930899 262864330.286036431789 1 60333.551612097 2024-01-24T13:14:19.285178+00:00 19994330.286178205162 27869999.999935157597 262864330.286109656096 1 60333.551623769 2024-01-24T13:14:20.293670+00:00 19994330.286177568138 27869999.999949369580 262864330.286123245955 1 60333.551635332 2024-01-24T13:14:21.292719+00:00 19994330.286306608468 27869999.999970979989 262864330.286273896694 1 60333.551646836 2024-01-24T13:14:22.286596+00:00 19994330.286225143820 27869999.999952986836 262864330.286174416542 1 60333.551658439 2024-01-24T13:14:23.289121+00:00 19994330.285823889077 27869999.999985460192 262864330.285805642605 1 60333.551669957 2024-01-24T13:14:24.284308+00:00 19994330.286483500153 27869999.999997902662 262864330.286477714777 1 60333.551681513 2024-01-24T13:14:25.282685+00:00 19994330.286014527082 27870000.000051122159 262864330.286061942577 1 60333.551693469 2024-01-24T13:14:26.315756+00:00 19994330.286194138229 27870000.000051666051 262864330.286242127419 1 60333.551704757 2024-01-24T13:14:27.290995+00:00 19994330.286090467125 27870000.000038038939 262864330.286124795675 1 60333.551716294 2024-01-24T13:14:28.287801+00:00 19994330.286367096007 27869999.999998494983 262864330.286361902952 1 60333.551727881 2024-01-24T13:14:29.288948+00:00 19994330.286304961890 27869999.999971181154 262864330.286272436380 1 60333.551739439 2024-01-24T13:14:30.287563+00:00 19994330.286184802651 27869999.999973401427 262864330.286154508591 1 60333.551750992 2024-01-24T13:14:31.285747+00:00 19994330.285929251462 27869999.999974306673 262864330.285899877548 1 60333.551762631 2024-01-24T13:14:32.291343+00:00 19994330.286181390285 27869999.999971728772 262864330.286149412394 1 60333.551774140 2024-01-24T13:14:33.285633+00:00 19994330.286170508713 27869999.999967344105 262864330.286134153605 1 60333.551785777 2024-01-24T13:14:34.291123+00:00 19994330.285795670003 27870000.000001981854 262864330.285793930292 1 60333.551797314 2024-01-24T13:14:35.287882+00:00 19994330.286324243993 27870000.000057090074 262864330.286377638578 1 60333.551808860 2024-01-24T13:14:36.285506+00:00 19994330.286162018776 27870000.000004339963 262864330.286162674427 1 60333.551820435 2024-01-24T13:14:37.285561+00:00 19994330.286144699901 27870000.000079844147 262864330.286220848560 1 60333.551832017 2024-01-24T13:14:38.286279+00:00 19994330.286223012954 27870000.000015094876 262864330.286234408617 1 60333.551843588 2024-01-24T13:14:39.285976+00:00 19994330.286274630576 27870000.000003460795 262864330.286274403334 1 60333.551855158 2024-01-24T13:14:40.285642+00:00 19994330.286082349718 27869999.999947961420 262864330.286026626825 1 60333.551866794 2024-01-24T13:14:41.291046+00:00 19994330.286193422973 27869999.999973658472 262864330.286163389683 1 60333.551878395 2024-01-24T13:14:42.293309+00:00 19994330.286143731326 27870000.000015117228 262864330.286155134439 1 60333.551889961 2024-01-24T13:14:43.292611+00:00 19994330.286144189537 27869999.999988511205 262864330.286128997803 1 60333.551901523 2024-01-24T13:14:44.291569+00:00 19994330.286096297204 27869999.999965079129 262864330.286057680845 1 60333.551913063 2024-01-24T13:14:45.288637+00:00 19994330.286326915026 27870000.000035088509 262864330.286358296871 1 60333.551924581 2024-01-24T13:14:46.283820+00:00 19994330.286204580218 27870000.000052131712 262864330.286253005266 1 60333.551936257 2024-01-24T13:14:47.292594+00:00 19994330.286243844777 27870000.000058807433 262864330.286298960447 1 60333.551947792 2024-01-24T13:14:48.289185+00:00 19994330.286295302212 27870000.000020693988 262864330.286312282085 1 60333.551959289 2024-01-24T13:14:49.282536+00:00 19994330.286168150604 27870000.000003226101 262864330.286167681217 1 60333.551970904 2024-01-24T13:14:50.286075+00:00 19994330.286079179496 27869999.999979112297 262864330.286054581404 1 60333.551982526 2024-01-24T13:14:51.290234+00:00 19994330.286293301731 27869999.999963141978 262864330.286252737045 1 60333.551994062 2024-01-24T13:14:52.287005+00:00 19994330.286091234535 27869999.999973855913 262864330.286061406136 1 60333.552005652 2024-01-24T13:14:53.288326+00:00 19994330.286291904747 27869999.999969579279 262864330.286257773638 1 60333.552017197 2024-01-24T13:14:54.285778+00:00 19994330.285965610296 27869999.999990809709 262864330.285952746868 1 60333.552028836 2024-01-24T13:14:55.291393+00:00 19994330.286172322929 27869999.999968770891 262864330.286137402058 1 60333.552040392 2024-01-24T13:14:56.289879+00:00 19994330.286210689694 27870000.000009927899 262864330.286216914654 1 60333.552051876 2024-01-24T13:14:57.282105+00:00 19994330.286037910730 27870000.000057041645 262864330.286091268063 1 60333.552063453 2024-01-24T13:14:58.282322+00:00 19994330.286059841514 27870000.000039286911 262864330.286095440388 1 60333.552075147 2024-01-24T13:14:59.292707+00:00 19994330.286129675806 27870000.000044081360 262864330.286170065403 1 60333.552086629 2024-01-24T13:15:00.284738+00:00 19994330.286348354071 27870000.000005237758 262864330.286349892616 1 60333.552098202 2024-01-24T13:15:01.284605+00:00 19994330.286038234830 27869999.999955896288 262864330.285990417004 1 60333.552110017 2024-01-24T13:15:02.305484+00:00 19994330.286116860807 27869999.999981943518 262864330.286095112562 1 60333.552121487 2024-01-24T13:15:03.296520+00:00 19994330.286112789065 27869999.999947655946 262864330.286056756973 1 60333.552133005 2024-01-24T13:15:04.291607+00:00 19994330.285965856165 27869999.999912593514 262864330.285874754190 1 60333.552144678 2024-01-24T13:15:05.300214+00:00 19994330.286233928055 27869999.999971818179 262864330.286202043295 1 60333.552156128 2024-01-24T13:15:06.289440+00:00 19994330.286307260394 27869999.999986425042 262864330.286289989948 1 60333.552167750 2024-01-24T13:15:07.293595+00:00 19994330.286103144288 27869999.999996066093 262864330.286095499992 1 60333.552179245 2024-01-24T13:15:08.286758+00:00 19994330.286275975406 27870000.000030461699 262864330.286302745342 1 60333.552190828 2024-01-24T13:15:09.287550+00:00 19994330.286086268723 27870000.000014256686 262864330.286096811295 1 60333.552202404 2024-01-24T13:15:10.287703+00:00 19994330.286021720618 27869999.999963618815 262864330.285981625319 1 60333.552214097 2024-01-24T13:15:11.297976+00:00 19994330.286031566560 27869999.999968584627 262864330.285996466875 1 60333.552225582 2024-01-24T13:15:12.290262+00:00 19994330.286445140839 27869999.999997843057 262864330.286439299583 1 60333.552237230 2024-01-24T13:15:13.296689+00:00 19994330.286086622626 27870000.000006705523 262864330.286089628935 1 60333.552248768 2024-01-24T13:15:14.293568+00:00 19994330.285997103900 27869999.999976780266 262864330.285970181227 1 60333.552260269 2024-01-24T13:15:15.287260+00:00 19994330.286340739578 27869999.999970413744 262864330.286307454109 1 60333.552271785 2024-01-24T13:15:16.282225+00:00 19994330.285858474672 27869999.999974112958 262864330.285828888416 1 60333.552283404 2024-01-24T13:15:17.286137+00:00 19994330.286323033273 27869999.999988906085 262864330.286308258772 1 60333.552294944 2024-01-24T13:15:18.283202+00:00 19994330.286092519760 27870000.000004552305 262864330.286093384027 1 60333.552306516 2024-01-24T13:15:19.282990+00:00 19994330.286154590547 27869999.999993287027 262864330.286144196987 1 60333.552318108 2024-01-24T13:15:20.284545+00:00 19994330.286251883954 27870000.000044595450 262864330.286292761564 1 60333.552329694 2024-01-24T13:15:21.285551+00:00 19994330.285978090018 27870000.000044774264 262864330.286019146442 1 60333.552341296 2024-01-24T13:15:22.287976+00:00 19994330.286359734833 27869999.999986257404 262864330.286342293024 1 60333.552352894 2024-01-24T13:15:23.290068+00:00 19994330.286136977375 27869999.999996237457 262864330.286129534245 1 60333.552364391 2024-01-24T13:15:24.283426+00:00 19994330.286150809377 27869999.999947719276 262864330.286094844341 1 60333.552376023 2024-01-24T13:15:25.288413+00:00 19994330.286079481244 27869999.999959550798 262864330.286035358906 1 60333.552387708 2024-01-24T13:15:26.297964+00:00 19994330.286143761128 27869999.999966781586 262864330.286106824875 1 60333.552399133 2024-01-24T13:15:27.285079+00:00 19994330.286413092166 27870000.000034946948 262864330.286444365978 1 60333.552410671 2024-01-24T13:15:28.281990+00:00 19994330.286115080118 27870000.000053834170 262864330.286165207624 1 60333.552422279 2024-01-24T13:15:29.284959+00:00 19994330.286223962903 27869999.999988328665 262864330.286208570004 1 60333.552433903 2024-01-24T13:15:30.289258+00:00 19994330.286326829344 27870000.000041753054 262864330.286364883184 1 60333.552445418 2024-01-24T13:15:31.284081+00:00 19994330.285999197513 27870000.000081460923 262864330.286076962948 1 60333.552456983 2024-01-24T13:15:32.283311+00:00 19994330.286185536534 27870000.000070881099 262864330.286252707243 1 60333.552468698 2024-01-24T13:15:33.295546+00:00 19994330.286129623652 27870000.000004760921 262864330.286130696535 1 60333.552480152 2024-01-24T13:15:34.285173+00:00 19994330.286124352366 27870000.000004209578 262864330.286124855280 1 60333.552491713 2024-01-24T13:15:35.283976+00:00 19994330.286182381213 27869999.999983415008 262864330.286162108183 1 60333.552503290 2024-01-24T13:15:36.284239+00:00 19994330.286317072809 27869999.999913878739 262864330.286227256060 1 60333.552514890 2024-01-24T13:15:37.286530+00:00 19994330.286158613861 27869999.999984588474 262864330.286139518023 1 60333.552526534 2024-01-24T13:15:38.292487+00:00 19994330.286162193865 27870000.000017464161 262864330.286175966263 1 60333.552538035 2024-01-24T13:15:39.286167+00:00 19994330.286215495318 27870000.000011332333 262864330.286223113537 1 60333.552549598 2024-01-24T13:15:40.285232+00:00 19994330.286122597754 27870000.000072825700 262864330.286191731691 1 60333.552561154 2024-01-24T13:15:41.283696+00:00 19994330.286430049688 27870000.000039767474 262864330.286466121674 1 60333.552572740 2024-01-24T13:15:42.284724+00:00 19994330.286035206169 27870000.000085067004 262864330.286116570234 1 60333.552584445 2024-01-24T13:15:43.296020+00:00 19994330.286047797650 27870000.000007100403 262864330.286051183939 1 60333.552595984 2024-01-24T13:15:44.292980+00:00 19994330.286293596029 27870000.000049103051 262864330.286339014769 1 60333.552607494 2024-01-24T13:15:45.287484+00:00 19994330.286191228777 27870000.000014342368 262864330.286201864481 1 60333.552619014 2024-01-24T13:15:46.282835+00:00 19994330.286209922284 27869999.999959021807 262864330.286165237427 1 60333.552630645 2024-01-24T13:15:47.287712+00:00 19994330.286098562181 27869999.999947953969 262864330.286042839289 1 60333.552642271 2024-01-24T13:15:48.292244+00:00 19994330.286165930331 27869999.999991971999 262864330.286154210567 1 60333.552653745 2024-01-24T13:15:49.283601+00:00 19994330.286185584962 27869999.999974917620 262864330.286156803370 1 60333.552665420 2024-01-24T13:15:50.292282+00:00 19994330.286022335291 27869999.999960839748 262864330.285979479551 1 60333.552676885 2024-01-24T13:15:51.282893+00:00 19994330.286283731461 27869999.999995876104 262864330.286275923252 1 60333.552688486 2024-01-24T13:15:52.285240+00:00 19994330.286225728691 27870000.000029981136 262864330.286252021790 1 60333.552700259 2024-01-24T13:15:53.302363+00:00 19994330.286087505519 27870000.000065207481 262864330.286149024963 1 60333.552711716 2024-01-24T13:15:54.292262+00:00 19994330.286149229854 27870000.000008776784 262864330.286154299974 1 60333.552723286 2024-01-24T13:15:55.291872+00:00 19994330.286155566573 27869999.999995514750 262864330.286147415638 1 60333.552734787 2024-01-24T13:15:56.285613+00:00 19994330.286182411015 27870000.000001657754 262864330.286180377007 1 60333.552746396 2024-01-24T13:15:57.288574+00:00 19994330.285979546607 27869999.999936871231 262864330.285912722349 1 60333.552757924 2024-01-24T13:15:58.284656+00:00 19994330.286117602140 27869999.999925494194 262864330.286039412022 1 60333.552769535 2024-01-24T13:15:59.287829+00:00 19994330.286115542054 27869999.999939985573 262864330.286051809788 1 60333.552781121 2024-01-24T13:16:00.288873+00:00 19994330.286186009645 27869999.999996427447 262864330.286178737879 1 60333.552792645 2024-01-24T13:16:01.284556+00:00 19994330.286198738962 27870000.000004902482 262864330.286199927330 1 60333.552804500 2024-01-24T13:16:02.308773+00:00 19994330.286192286760 27869999.999997165054 262864330.286185771227 1 60333.552815935 2024-01-24T13:16:03.296783+00:00 19994330.286131024361 27870000.000032287091 262864330.286159604788 1 60333.552827446 2024-01-24T13:16:04.291321+00:00 19994330.286255516112 27870000.000028412789 262864330.286280214787 1 60333.552839349 2024-01-24T13:16:05.319808+00:00 19994330.286306016147 27870000.000031366944 262864330.286333680153 1 60333.552850678 2024-01-24T13:16:06.298538+00:00 19994330.286104373634 27869999.999991737306 262864330.286092430353 1 60333.552862310 2024-01-24T13:16:07.303610+00:00 19994330.285973154008 27870000.000021714717 262864330.285991191864 1 60333.552873749 2024-01-24T13:16:08.291957+00:00 19994330.286266345531 27869999.999963834882 262864330.286226481199 1 60333.552885307 2024-01-24T13:16:09.290489+00:00 19994330.286246702075 27869999.999969720840 262864330.286212742329 1 60333.552896878 2024-01-24T13:16:10.290250+00:00 19994330.286199562252 27869999.999949343503 262864330.286145210266 1 60333.552908394 2024-01-24T13:16:11.285216+00:00 19994330.286109551787 27869999.999968957156 262864330.286074817181 1 60333.552920092 2024-01-24T13:16:12.295957+00:00 19994330.286112699658 27870000.000010192394 262864330.286119192839 1 60333.552931580 2024-01-24T13:16:13.288523+00:00 19994330.286062035710 27870000.000000536442 262864330.286058872938 1 60333.552943172 2024-01-24T13:16:14.290079+00:00 19994330.286331057549 27870000.000024914742 262864330.286352276802 1 60333.552954781 2024-01-24T13:16:15.293097+00:00 19994330.286259926856 27870000.000050596893 262864330.286306828260 1 60333.552966239 2024-01-24T13:16:16.283076+00:00 19994330.286186426878 27869999.999983161688 262864330.286165893078 1 60333.552977832 2024-01-24T13:16:17.284715+00:00 19994330.286110248417 27870000.000013642013 262864330.286120206118 1 60333.552989402 2024-01-24T13:16:18.284313+00:00 19994330.286209978163 27869999.999980263412 262864330.286186546087 1 60333.553001029 2024-01-24T13:16:19.288933+00:00 19994330.285858258605 27869999.999974906445 262864330.285829484463 1 60333.553012554 2024-01-24T13:16:20.284653+00:00 19994330.286134410650 27869999.999939259142 262864330.286069989204 1 60333.553024119 2024-01-24T13:16:21.283908+00:00 19994330.286190144718 27869999.999971736223 262864330.286158204079 1 60333.553035764 2024-01-24T13:16:22.290045+00:00 19994330.286093011498 27870000.000013567507 262864330.286102890968 1 60333.553047344 2024-01-24T13:16:23.290549+00:00 19994330.285935517401 27870000.000020265579 262864330.285952091217 1 60333.553058871 2024-01-24T13:16:24.286409+00:00 19994330.286127932370 27870000.000027619302 262864330.286151856184 1 60333.553070500 2024-01-24T13:16:25.291249+00:00 19994330.286075256765 27870000.000051569194 262864330.286123126745 1 60333.553082032 2024-01-24T13:16:26.287524+00:00 19994330.286364484578 27870000.000070184469 262864330.286430984735 1 60333.553093601 2024-01-24T13:16:27.287103+00:00 19994330.286053307354 27870000.000022601336 262864330.286072194576 1 60333.553105229 2024-01-24T13:16:28.291775+00:00 19994330.286248739809 27870000.000009890646 262864330.286254942417 1 60333.553116783 2024-01-24T13:16:29.290003+00:00 19994330.286250967532 27870000.000006165355 262864330.286253452301 1 60333.553128329 2024-01-24T13:16:30.287601+00:00 19994330.286241240799 27869999.999981753528 262864330.286219298840 1 60333.553139868 2024-01-24T13:16:31.284608+00:00 19994330.285937279463 27869999.999971851707 262864330.285905450583 1 60333.553151435 2024-01-24T13:16:32.283988+00:00 19994330.286080267280 27869999.999984256923 262864330.286060839891 1 60333.553163018 2024-01-24T13:16:33.284719+00:00 19994330.285914193839 27869999.999982967973 262864330.285893440247 1 60333.553174574 2024-01-24T13:16:34.283236+00:00 19994330.286125145853 27869999.999951634556 262864330.286073088646 1 60333.553186168 2024-01-24T13:16:35.284962+00:00 19994330.286092210561 27870000.000059291720 262864330.286147832870 1 60333.553197735 2024-01-24T13:16:36.284291+00:00 19994330.286336969584 27870000.000033974648 262864330.286367237568 1 60333.553209447 2024-01-24T13:16:37.296253+00:00 19994330.286275979131 27870000.000017974526 262864330.286290258169 1 60333.553221119 2024-01-24T13:16:38.304696+00:00 19994330.286005608737 27870000.000058069825 262864330.286059975624 1 60333.553232539 2024-01-24T13:16:39.291329+00:00 19994330.286219812930 27870000.000034775585 262864330.286250889301 1 60333.553244061 2024-01-24T13:16:40.286872+00:00 19994330.286215234548 27870000.000003501773 262864330.286215066910 1 60333.553255664 2024-01-24T13:16:41.289343+00:00 19994330.286177553236 27869999.999982852489 262864330.286156713963 1 60333.553267276 2024-01-24T13:16:42.292670+00:00 19994330.286041710526 27869999.999926816672 262864330.285964816809 1 60333.553278809 2024-01-24T13:16:43.289092+00:00 19994330.286069650203 27869999.999967727810 262864330.286033689976 1 60333.553290346 2024-01-24T13:16:44.285894+00:00 19994330.286285951734 27870000.000039946288 262864330.286322176456 1 60333.553301923 2024-01-24T13:16:45.286110+00:00 19994330.286082886159 27869999.999990470707 262864330.286069661379 1 60333.553313533 2024-01-24T13:16:46.289223+00:00 19994330.286230016500 27869999.999962020665 262864330.286188364029 1 60333.553325029 2024-01-24T13:16:47.282497+00:00 19994330.286223534495 27870000.000019323081 262864330.286239147186 1 60333.553336616 2024-01-24T13:16:48.283614+00:00 19994330.286287404597 27870000.000028282404 262864330.286311984062 1 60333.553348213 2024-01-24T13:16:49.285579+00:00 19994330.286096379161 27870000.000030931085 262864330.286123633385 1 60333.553359761 2024-01-24T13:16:50.283319+00:00 19994330.286112051457 27870000.000033590943 262864330.286141932011 1 60333.553371338 2024-01-24T13:16:51.283605+00:00 19994330.286007925868 27870000.000003136694 262864330.286007344723 1 60333.553382908 2024-01-24T13:16:52.283254+00:00 19994330.286140795797 27869999.999953299761 262864330.286090403795 1 60333.553394492 2024-01-24T13:16:53.284130+00:00 19994330.286297712475 27870000.000010456890 262864330.286304473877 1 60333.553406057 2024-01-24T13:16:54.283336+00:00 19994330.286046653986 27869999.999947782606 262864330.285990744829 1 60333.553417645 2024-01-24T13:16:55.284586+00:00 19994330.286129388958 27869999.999893665314 262864330.286019355059 1 60333.553429233 2024-01-24T13:16:56.285764+00:00 19994330.286202654243 27869999.999975081533 262864330.286174058914 1 60333.553440838 2024-01-24T13:16:57.288416+00:00 19994330.286243643612 27870000.000023629516 262864330.286263585091 1 60333.553452398 2024-01-24T13:16:58.287205+00:00 19994330.286254834384 27870000.000022601336 262864330.286273717880 1 60333.553463948 2024-01-24T13:16:59.285121+00:00 19994330.286394756287 27870000.000055659562 262864330.286446720362 1 60333.553475681 2024-01-24T13:17:00.298835+00:00 19994330.285893604159 27869999.999998182058 262864330.285888075829 1 60333.553487476 2024-01-24T13:17:01.317934+00:00 19994330.286446653306 27870000.000016871840 262864330.286459833384 1 60333.553498744 2024-01-24T13:17:02.291527+00:00 19994330.285922002047 27869999.999888494611 262864330.285806775093 1 60333.553510312 2024-01-24T13:17:03.290961+00:00 19994330.286229230464 27869999.999941900373 262864330.286167412996 1 60333.553521905 2024-01-24T13:17:04.292613+00:00 19994330.286174934357 27869999.999955058098 262864330.286126285791 1 60333.553533474 2024-01-24T13:17:05.292123+00:00 19994330.286024134606 27869999.999942753464 262864330.285963177681 1 60333.553544991 2024-01-24T13:17:06.287177+00:00 19994330.285891741514 27869999.999937701970 262864330.285825759172 1 60333.553556595 2024-01-24T13:17:07.289772+00:00 19994330.286358878016 27870000.000069212168 262864330.286424398422 1 60333.553568270 2024-01-24T13:17:08.298521+00:00 19994330.286180257797 27869999.999914828688 262864330.286091387272 1 60333.553579841 2024-01-24T13:17:09.298301+00:00 19994330.286067314446 27870000.000050116330 262864330.286113739014 1 60333.553591301 2024-01-24T13:17:10.288415+00:00 19994330.286331780255 27870000.000082250684 262864330.286410331726 1 60333.553603014 2024-01-24T13:17:11.300386+00:00 19994330.286060620099 27870000.000045966357 262864330.286102890968 1 60333.553614526 2024-01-24T13:17:12.295038+00:00 19994330.286241486669 27870000.000024490058 262864330.286262273788 1 60333.553626046 2024-01-24T13:17:13.290385+00:00 19994330.285916160792 27869999.999976802617 262864330.285889267921 1 60333.553637555 2024-01-24T13:17:14.284779+00:00 19994330.286067217588 27869999.999985426664 262864330.286048948765 1 60333.553649104 2024-01-24T13:17:15.282597+00:00 19994330.286337610334 27869999.999969802797 262864330.286303728819 1 60333.553660763 2024-01-24T13:17:16.289926+00:00 19994330.286237351596 27870000.000007204711 262864330.286240875721 1 60333.553672253 2024-01-24T13:17:17.282690+00:00 19994330.286163371056 27869999.999990239739 262864330.286149889231 1 60333.553683832 2024-01-24T13:17:18.283085+00:00 19994330.286283396184 27869999.999964289367 262864330.286244004965 1 60333.553695407 2024-01-24T13:17:19.283162+00:00 19994330.286288082600 27870000.000016380101 262864330.286300778389 1 60333.553706988 2024-01-24T13:17:20.283780+00:00 19994330.286057166755 27870000.000070627779 262864330.286124110222 1 60333.553718564 2024-01-24T13:17:21.283919+00:00 19994330.286046296358 27870000.000059764832 262864330.286102354527 1 60333.553730140 2024-01-24T13:17:22.284042+00:00 19994330.286169584841 27870000.000038310885 262864330.286204218864 1 60333.553741715 2024-01-24T13:17:23.284144+00:00 19994330.286089807749 27869999.999994669110 262864330.286080777645 1 60333.553753306 2024-01-24T13:17:24.285619+00:00 19994330.286113541573 27870000.000041794032 262864330.286151617765 1 60333.553764895 2024-01-24T13:17:25.286927+00:00 19994330.286148797721 27870000.000092163682 262864330.286237239838 1 60333.553776450 2024-01-24T13:17:26.285218+00:00 19994330.286157913506 27869999.999949119985 262864330.286103338003 1 60333.553788056 2024-01-24T13:17:27.288029+00:00 19994330.286317151040 27869999.999927263707 262864330.286240696907 1 60333.553799682 2024-01-24T13:17:28.292509+00:00 19994330.286119557917 27870000.000026151538 262864330.286142021418 1 60333.553811166 2024-01-24T13:17:29.284724+00:00 19994330.286342207342 27870000.000027164817 262864330.286365687847 1 60333.553822730 2024-01-24T13:17:30.283846+00:00 19994330.286143250763 27869999.999943356961 262864330.286082893610 1 60333.553834376 2024-01-24T13:17:31.290125+00:00 19994330.286254063249 27870000.000164687634 262864330.286415040493 1 60333.553845946 2024-01-24T13:17:32.289745+00:00 19994330.286096077412 27870000.000026080757 262864330.286118447781 1 60333.553857560 2024-01-24T13:17:33.293156+00:00 19994330.286157499999 27870000.000045042485 262864330.286198824644 1 60333.553869017 2024-01-24T13:17:34.283091+00:00 19994330.286115754396 27869999.999976672232 262864330.286088734865 1 60333.553880588 2024-01-24T13:17:35.282813+00:00 19994330.286383029073 27870000.000033646822 262864330.286412984133 1 60333.553892156 2024-01-24T13:17:36.282258+00:00 19994330.285798329860 27870000.000071447343 262864330.285866081715 1 60333.553903739 2024-01-24T13:17:37.283011+00:00 19994330.286258801818 27869999.999883648008 262864330.286138772964 1 60333.553915363 2024-01-24T13:17:38.287333+00:00 19994330.285995088518 27869999.999941706657 262864330.285933107138 1 60333.553926898 2024-01-24T13:17:39.283951+00:00 19994330.286007534713 27870000.000074665993 262864330.286078482866 1 60333.553938499 2024-01-24T13:17:40.286327+00:00 19994330.286316238344 27870000.000076539814 262864330.286389082670 1 60333.553950044 2024-01-24T13:17:41.283786+00:00 19994330.286200914532 27869999.999990686774 262864330.286187916994 1 60333.553961650 2024-01-24T13:17:42.286496+00:00 19994330.286279663444 27870000.000083219260 262864330.286359190941 1 60333.553973178 2024-01-24T13:17:43.282567+00:00 19994330.286173515022 27870000.000003483146 262864330.286173313856 1 60333.553984784 2024-01-24T13:17:44.285353+00:00 19994330.286086548120 27869999.999983195215 262864330.286066055298 1 60333.553996330 2024-01-24T13:17:45.282937+00:00 19994330.286248058081 27869999.999953284860 262864330.286197632551 1 60333.554007913 2024-01-24T13:17:46.283732+00:00 19994330.286057889462 27869999.999976426363 262864330.286030620337 1 60333.554019478 2024-01-24T13:17:47.282916+00:00 19994330.286126893014 27869999.999994844198 262864330.286118030548 1 60333.554031062 2024-01-24T13:17:48.283783+00:00 19994330.286196894944 27869999.999980289489 262864330.286173492670 1 60333.554042641 2024-01-24T13:17:49.284140+00:00 19994330.286152191460 27870000.000014461577 262864330.286162942648 1 60333.554054201 2024-01-24T13:17:50.282940+00:00 19994330.285975474864 27869999.999998506159 262864330.285970300436 1 60333.554065810 2024-01-24T13:17:51.285987+00:00 19994330.286184128374 27870000.000011023134 262864330.286191463470 1 60333.554077406 2024-01-24T13:17:52.287922+00:00 19994330.286196921021 27870000.000055324286 262864330.286248534918 1 60333.554088944 2024-01-24T13:17:53.284716+00:00 19994330.286334414035 27870000.000199358910 262864330.286530077457 1 60333.554100507 2024-01-24T13:17:54.283813+00:00 19994330.286195680499 27869999.999997787178 262864330.286189794540 1 60333.554112091 2024-01-24T13:17:55.284640+00:00 19994330.286091599613 27870000.000043138862 262864330.286131054163 1 60333.554123663 2024-01-24T13:17:56.284493+00:00 19994330.286140415817 27870000.000020604581 262864330.286157310009 1 60333.554135317 2024-01-24T13:17:57.291420+00:00 19994330.286098226905 27869999.999996449798 262864330.286090970039 1 60333.554146834 2024-01-24T13:17:58.286431+00:00 19994330.286023542285 27869999.999922752380 262864330.285942614079 1 60333.554158389 2024-01-24T13:17:59.284759+00:00 19994330.286210723221 27869999.999972399324 262864330.286179423332 1 60333.554170087 2024-01-24T13:18:00.295570+00:00 19994330.286268904805 27870000.000030633062 262864330.286295831203 1 60333.554181566 2024-01-24T13:18:01.287246+00:00 19994330.286082010716 27870000.000027377158 262864330.286105692387 1 60333.554193230 2024-01-24T13:18:02.295049+00:00 19994330.286222983152 27870000.000039719045 262864330.286259025335 1 60333.554204745 2024-01-24T13:18:03.289953+00:00 19994330.286176290363 27870000.000069990754 262864330.286242574453 1 60333.554216424 2024-01-24T13:18:04.299028+00:00 19994330.286183208227 27870000.000054854900 262864330.286234378815 1 60333.554227889 2024-01-24T13:18:05.289612+00:00 19994330.286130364984 27870000.000093370676 262864330.286220043898 1 60333.554239392 2024-01-24T13:18:06.283443+00:00 19994330.286326371133 27870000.000073280185 262864330.286395967007 1 60333.554250967 2024-01-24T13:18:07.283578+00:00 19994330.286212984473 27869999.999920628965 262864330.286129921675 1 60333.554262546 2024-01-24T13:18:08.284002+00:00 19994330.286170210689 27869999.999924108386 262864330.286090642214 1 60333.554274132 2024-01-24T13:18:09.284965+00:00 19994330.286041360348 27869999.999950464815 262864330.285988122225 1 60333.554285729 2024-01-24T13:18:10.287026+00:00 19994330.286124058068 27870000.000042971224 262864330.286163330078 1 60333.554297278 2024-01-24T13:18:11.284801+00:00 19994330.286052003503 27869999.999963793904 262864330.286012113094 1 60333.554308868 2024-01-24T13:18:12.286147+00:00 19994330.286117903888 27869999.999933026731 262864330.286047250032 1 60333.554320559 2024-01-24T13:18:13.296276+00:00 19994330.286049965769 27870000.000060033053 262864330.286106288433 1 60333.554331995 2024-01-24T13:18:14.284347+00:00 19994330.288472533226 27870484.502617791295 262864814.791086614132 1 60333.554343684 2024-01-24T13:18:15.294251+00:00 19994330.290925778449 27871049.634061399847 262865379.924983471632 1 60333.554355217 2024-01-24T13:18:16.290785+00:00 19994330.288515154272 27870522.114172156900 262864852.402683615685 1 60333.554366781 2024-01-24T13:18:17.289906+00:00 19994330.301134318113 27873337.846332203597 262867668.147462815046 1 60333.554378357 2024-01-24T13:18:18.290067+00:00 19994330.400518260896 27895429.292383380234 262889759.692897945642 1 60333.554389865 2024-01-24T13:18:19.284326+00:00 19994330.467540480196 27910356.454743765295 262904686.922280550003 1 60333.554401462 2024-01-24T13:18:20.286275+00:00 19994330.441796213388 27904610.098076649010 262898940.539869159460 1 60333.554413028 2024-01-24T13:18:21.285649+00:00 19994330.417291507125 27899190.853366397321 262893521.270654201508 1 60333.554424610 2024-01-24T13:18:22.286262+00:00 19994330.423625655472 27900583.879574831575 262894914.303196787834 1 60333.554436307 2024-01-24T13:18:23.296982+00:00 19994330.421111132950 27899999.999927535653 262894330.421034961939 1 60333.554447723 2024-01-24T13:18:24.283263+00:00 19994330.442682154477 27900000.000127818435 262894330.442806273699 1 60333.554459356 2024-01-24T13:18:25.288381+00:00 19994330.424343656749 27900000.000120870769 262894330.424460828304 1 60333.554470903 2024-01-24T13:18:26.286055+00:00 19994330.425369750708 27900000.000037819147 262894330.425403863192 1 60333.554482482 2024-01-24T13:18:27.286502+00:00 19994330.423200689256 27900000.000050965697 262894330.423247963190 1 60333.554494063 2024-01-24T13:18:28.287073+00:00 19994330.424804665148 27900000.000033434480 262894330.424834400415 1 60333.554505639 2024-01-24T13:18:29.287179+00:00 19994330.420990210027 27899999.999908979982 262894330.420895487070 1 60333.554517167 2024-01-24T13:18:30.283254+00:00 19994330.421067707241 27899999.999930687249 262894330.420994699001 1 60333.554528774 2024-01-24T13:18:31.286079+00:00 19994330.420945271850 27899999.999975927174 262894330.420917510986 1 60333.554540318 2024-01-24T13:18:32.283427+00:00 19994330.420978859067 27900000.000010166317 262894330.420985341072 1 60333.554551862 2024-01-24T13:18:33.280868+00:00 19994330.420979551971 27899999.999951262027 262894330.420927137136 1 60333.554563472 2024-01-24T13:18:34.283983+00:00 19994330.420998387039 27900000.000056434423 262894330.421051144600 1 60333.554575022 2024-01-24T13:18:35.281921+00:00 19994330.420916203409 27899999.999988760799 262894330.420901268721 1 60333.554586602 2024-01-24T13:18:36.282392+00:00 19994330.421041183174 27900000.000065393746 262894330.421102881432 1 60333.554598191 2024-01-24T13:18:37.283713+00:00 19994330.420977473259 27900000.000055275857 262894330.421029061079 1 60333.554609745 2024-01-24T13:18:38.281939+00:00 19994330.421152558178 27900000.000073712319 262894330.421222567558 1 60333.554621344 2024-01-24T13:18:39.284166+00:00 19994330.420906640589 27899999.999971844256 262894330.420874774456 1 60333.554632897 2024-01-24T13:18:40.282351+00:00 19994330.420986477286 27899999.999986536801 262894330.420969307423 1 60333.554644493 2024-01-24T13:18:41.284228+00:00 19994330.421034134924 27899999.999946773052 262894330.420977205038 1 60333.554656122 2024-01-24T13:18:42.288908+00:00 19994330.421063777059 27899999.999959055334 262894330.421019136906 1 60333.554667727 2024-01-24T13:18:43.291640+00:00 19994330.420875731856 27899999.999938409775 262894330.420810431242 1 60333.554679196 2024-01-24T13:18:44.282521+00:00 19994330.421123772860 27900000.000044628978 262894330.421164721251 1 60333.554690805 2024-01-24T13:18:45.285550+00:00 19994330.421108812094 27900000.000039327890 262894330.421144455671 1 60333.554702405 2024-01-24T13:18:46.287799+00:00 19994330.421590078622 27899999.999984566122 262894330.421570956707 1 60333.554713980 2024-01-24T13:18:47.287903+00:00 19994330.443183317780 27900000.000022780150 262894330.443202376366 1 60333.554725519 2024-01-24T13:18:48.284878+00:00 19994330.495471879840 27900000.000014439225 262894330.495482623577 1 60333.554737121 2024-01-24T13:18:49.287285+00:00 19994330.463649127632 27900000.000014461577 262894330.463659882545 1 60333.554748663 2024-01-24T13:18:50.284469+00:00 19994330.394928030670 27899999.999986257404 262894330.394910603762 1 60333.554760226 2024-01-24T13:18:51.283542+00:00 19994330.349378950894 27900000.000001292676 262894330.349376529455 1 60333.554771823 2024-01-24T13:18:52.285516+00:00 19994330.298506427556 27899999.999971523881 262894330.298474252224 1 60333.554783394 2024-01-24T13:18:53.285219+00:00 19994330.357693888247 27899999.999976776540 262894330.357666969299 1 60333.554794953 2024-01-24T13:18:54.283902+00:00 19994330.438638657331 27900000.000063270330 262894330.438698232174 1 60333.554806527 2024-01-24T13:18:55.283901+00:00 19994330.524477321655 27900000.000021625310 262894330.524495273829 1 60333.554818109 2024-01-24T13:18:56.284568+00:00 19994330.609784189612 27899999.999970074743 262894330.609750568867 1 60333.554829679 2024-01-24T13:18:57.284257+00:00 19994330.663542896509 27900000.000096730888 262894330.663635939360 1 60333.554841236 2024-01-24T13:18:58.282830+00:00 19994330.606439173222 27900000.000079642981 262894330.606515109539 1 60333.554852797 2024-01-24T13:18:59.281628+00:00 19994330.512673471123 27900000.000029549003 262894330.512699335814 1 60333.554864506 2024-01-24T13:19:00.293353+00:00 19994330.448722142726 27900000.000039570034 262894330.448758035898 1 60333.554875995 2024-01-24T13:19:01.286016+00:00 19994330.424535371363 27900000.000027995557 262894330.424559652805 1 60333.554887630 2024-01-24T13:19:02.291217+00:00 19994330.420999526978 27900000.000021539629 262894330.421017378569 1 60333.554899244 2024-01-24T13:19:03.294662+00:00 19994330.422021418810 27900193.601831041276 262894524.023848772049 1 60333.554910783 2024-01-24T13:19:04.291653+00:00 19994330.455736584961 27907769.054137025028 262902099.509869903326 1 60333.554922314 2024-01-24T13:19:05.287951+00:00 19994330.523631572723 27922780.035963319242 262917110.559591203928 1 60333.554933896 2024-01-24T13:19:06.288655+00:00 19994330.620777130127 27944390.563349332660 262938721.184122771025 1 60333.554945442 2024-01-24T13:19:07.286174+00:00 19994330.640569556504 27948820.186719812453 262943150.827285677195 1 60333.554957055 2024-01-24T13:19:08.289566+00:00 19994330.574040595442 27934064.824450325221 262928395.398487210274 1 60333.554968599 2024-01-24T13:19:09.286942+00:00 19994330.523950006813 27922873.206745713949 262917203.730692028999 1 60333.554980170 2024-01-24T13:19:10.286636+00:00 19994330.483354199678 27913834.212305299938 262908164.695655822754 1 60333.554991748 2024-01-24T13:19:11.287042+00:00 19994330.465803530067 27909955.500237885863 262904285.966037720442 1 60333.555003434 2024-01-24T13:19:12.296684+00:00 19994330.425522278994 27900999.870647285134 262895330.296165853739 1 60333.555014949 2024-01-24T13:19:13.291637+00:00 19994330.356925643981 27885753.641335278749 262880083.998257219791 1 60333.555026437 2024-01-24T13:19:14.284170+00:00 19994330.277596190572 27868075.569262936711 262862405.846855401993 1 60333.555038011 2024-01-24T13:19:15.284117+00:00 19994330.195334758610 27849819.812428236008 262844150.007759302855 1 60333.555049593 2024-01-24T13:19:16.284782+00:00 19994330.262535974383 27864690.421861462295 262859020.684393763542 1 60333.555061171 2024-01-24T13:19:17.285171+00:00 19994330.368336811662 27888318.893325585872 262882649.261658728123 1 60333.555072743 2024-01-24T13:19:18.284951+00:00 19994330.471196383238 27911149.323108345270 262905479.794301033020 1 60333.555084341 2024-01-24T13:19:19.287050+00:00 19994330.570945192128 27933371.797522556037 262927702.368464052677 1 60333.555095933 2024-01-24T13:19:20.288633+00:00 19994330.670518416911 27944066.566597413272 262938397.237112134695 1 60333.555107472 2024-01-24T13:19:21.285626+00:00 19994330.769985646009 27838856.891887415200 262833187.661869376898 1 60333.555119050 2024-01-24T13:19:22.285912+00:00 19994330.856824535877 27879212.784071579576 262873543.640892416239 1 60333.555130628 2024-01-24T13:19:23.286265+00:00 19994330.884328190237 27863595.089973609895 262857925.974298089743 1 60333.555142200 2024-01-24T13:19:24.286062+00:00 19994330.872525122017 27869404.457489501685 262863735.330010920763 1 60333.555153798 2024-01-24T13:19:25.288119+00:00 19994330.870845500380 27870180.441937223077 262864511.312779009342 1 60333.555165370 2024-01-24T13:19:26.287973+00:00 19994330.870696060359 27870060.056210517883 262864390.926902890205 1 60333.555176916 2024-01-24T13:19:27.285531+00:00 19994330.870532605797 27870260.767486266792 262864591.638015180826 1 60333.555188488 2024-01-24T13:19:28.285366+00:00 19994330.870623543859 27870703.950697407126 262865034.821317255497 1 60333.555200067 2024-01-24T13:19:29.285828+00:00 19994330.870946150273 27870493.104087945074 262864823.975030392408 1 60333.555211705 2024-01-24T13:19:30.291323+00:00 19994330.870551958680 27870342.966767922044 262864673.837316155434 1 60333.555223250 2024-01-24T13:19:31.288772+00:00 19994330.870995517820 27870257.615890935063 262864588.486882746220 1 60333.555234895 2024-01-24T13:19:32.294932+00:00 19994330.870701581240 27870138.507028840482 262864469.377726733685 1 60333.555246498 2024-01-24T13:19:33.297392+00:00 19994330.870849315077 27870217.448154807091 262864548.319000422955 1 60333.555257922 2024-01-24T13:19:34.284421+00:00 19994330.870765343308 27870065.124610293657 262864395.995371937752 1 60333.555269499 2024-01-24T13:19:35.284701+00:00 19994330.870483648032 27870303.050647329539 262864633.921127259731 1 60333.555281109 2024-01-24T13:19:36.287839+00:00 19994330.870693225414 27870337.307912081480 262864668.178601622581 1 60333.555292646 2024-01-24T13:19:37.284663+00:00 19994330.870806328952 27870228.836276005954 262864559.707078635693 1 60333.555304235 2024-01-24T13:19:38.285910+00:00 19994330.870754931122 27870263.450853072107 262864594.321604311466 1 60333.555315793 2024-01-24T13:19:39.284523+00:00 19994330.870761081576 27870215.120038468391 262864545.990795850754 1 60333.555327755 2024-01-24T13:19:40.318027+00:00 19994330.870954319835 27870236.320318028331 262864567.191268682480 1 60333.555338942 2024-01-24T13:19:41.284636+00:00 19994330.870547205210 27870227.861461255699 262864558.732004761696 1 60333.555350532 2024-01-24T13:19:42.285974+00:00 19994330.870850350708 27870099.976227048784 262864430.847073704004 1 60333.555362315 2024-01-24T13:19:43.304037+00:00 19994330.870824076235 27870208.027278963476 262864538.898099333048 1 60333.555373676 2024-01-24T13:19:44.285598+00:00 19994330.870662327856 27870171.317974053323 262864502.188632696867 1 60333.555385264 2024-01-24T13:19:45.286760+00:00 19994330.870599344373 27870638.950644958764 262864969.821240603924 1 60333.555396829 2024-01-24T13:19:46.286007+00:00 19994330.870634499937 27870009.834030102938 262864340.704660892487 1 60333.555408397 2024-01-24T13:19:47.285496+00:00 19994330.870757199824 27870128.922321461141 262864459.793074965477 1 60333.555420015 2024-01-24T13:19:48.289260+00:00 19994330.870816748589 27870208.679283961654 262864539.550097018480 1 60333.555431558 2024-01-24T13:19:49.286622+00:00 19994330.870651017874 27870751.094970062375 262865081.965617358685 1 60333.555443272 2024-01-24T13:19:50.298729+00:00 19994330.870845530182 27870167.867300253361 262864498.738142073154 1 60333.555454750 2024-01-24T13:19:51.290374+00:00 19994330.870415695012 27870045.399754986167 262864376.270166993141 1 60333.555466290 2024-01-24T13:19:52.287463+00:00 19994330.870931670070 27870160.835118971765 262864491.706046938896 1 60333.555477873 2024-01-24T13:19:53.288247+00:00 19994330.870660275221 27870004.708014011383 262864335.578670591116 1 60333.555489443 2024-01-24T13:19:54.287864+00:00 19994330.870754145086 27869940.809087846428 262864271.679838299751 1 60333.555501024 2024-01-24T13:19:55.288504+00:00 19994330.870779953897 27870132.648066807538 262864463.518843084574 1 60333.555512575 2024-01-24T13:19:56.286443+00:00 19994330.870686866343 27870050.347704797983 262864381.218387961388 1 60333.555524147 2024-01-24T13:19:57.286334+00:00 19994330.870555181056 27870262.401811420918 262864593.272362917662 1 60333.555535706 2024-01-24T13:19:58.284981+00:00 19994330.870659235865 27869996.713018998504 262864327.583674550056 1 60333.555547297 2024-01-24T13:19:59.286430+00:00 19994330.870845671743 27870161.552291985601 262864492.423133969307 1 60333.555559044 2024-01-24T13:20:00.301367+00:00 19994330.870505914092 27870306.309147033840 262864637.179649233818 1 60333.555570467 2024-01-24T13:20:01.288350+00:00 19994330.870852716267 27870414.739984065294 262864745.610833078623 1 60333.555582295 2024-01-24T13:20:02.310285+00:00 19994330.870823726058 27870274.976191356778 262864605.847011387348 1 60333.555593790 2024-01-24T13:20:03.303431+00:00 19994330.870598949492 27870333.941523872316 262864664.812119126320 1 60333.555605303 2024-01-24T13:20:04.298206+00:00 19994330.870556358248 27870165.305274922401 262864496.175827592611 1 60333.555616917 2024-01-24T13:20:05.301597+00:00 19994330.870860904455 27870404.262279387563 262864735.133136600256 1 60333.555628397 2024-01-24T13:20:06.293499+00:00 19994330.870796523988 27870402.941562399268 262864733.812355250120 1 60333.555640038 2024-01-24T13:20:07.299289+00:00 19994330.870694942772 27869978.549678955227 262864309.420370191336 1 60333.555651482 2024-01-24T13:20:08.288011+00:00 19994330.870768517256 27870497.699521619827 262864828.570286452770 1 60333.555663041 2024-01-24T13:20:09.286744+00:00 19994330.870973788202 27870513.256487365812 262864844.127457469702 1 60333.555674660 2024-01-24T13:20:10.290613+00:00 19994330.870840918273 27870391.260324854404 262864722.131162077188 1 60333.555686217 2024-01-24T13:20:11.289130+00:00 19994330.870701823384 27870249.128148265183 262864579.998846381903 1 60333.555697849 2024-01-24T13:20:12.294156+00:00 19994330.870630796999 27870158.159416135401 262864489.030043244362 1 60333.555709412 2024-01-24T13:20:13.293214+00:00 19994330.870774768293 27870226.676833100617 262864557.547604173422 1 60333.555720911 2024-01-24T13:20:14.286721+00:00 19994330.870708111674 27869913.900793090463 262864244.771497488022 1 60333.555732525 2024-01-24T13:20:15.290199+00:00 19994330.870648160577 27870092.218825392425 262864423.089469850063 1 60333.555744081 2024-01-24T13:20:16.288604+00:00 19994330.870710346848 27870195.737726040184 262864526.608432680368 1 60333.555755625 2024-01-24T13:20:17.285974+00:00 19994330.870880965143 27870112.652974221855 262864443.523851484060 1 60333.555767196 2024-01-24T13:20:18.285750+00:00 19994330.870671413839 27870220.463929876685 262864551.334597617388 1 60333.555778795 2024-01-24T13:20:19.287862+00:00 19994330.871047813445 27870297.500955741853 262864628.371999859810 1 60333.555790411 2024-01-24T13:20:20.291530+00:00 19994330.870538178831 27870227.375078719109 262864558.245613187551 1 60333.555801934 2024-01-24T13:20:21.287098+00:00 19994330.870795350522 27870178.647656198591 262864509.518447846174 1 60333.555813475 2024-01-24T13:20:22.284243+00:00 19994330.870537258685 27870279.219611927867 262864610.090145498514 1 60333.555825081 2024-01-24T13:20:23.287011+00:00 19994330.870758704841 27870166.549016948789 262864497.419771969318 1 60333.555836656 2024-01-24T13:20:24.287100+00:00 19994330.870818544179 27870554.481346677989 262864885.352161526680 1 60333.555848210 2024-01-24T13:20:25.285300+00:00 19994330.870672948658 27870211.581843849272 262864542.452513098717 1 60333.555859773 2024-01-24T13:20:26.284388+00:00 19994330.870787337422 27870159.216048300266 262864490.086831927299 1 60333.555871354 2024-01-24T13:20:27.284995+00:00 19994330.870671417564 27870174.914637397975 262864505.785305112600 1 60333.555882984 2024-01-24T13:20:28.289851+00:00 19994330.870656795800 27870093.884225424379 262864424.754878520966 1 60333.555894488 2024-01-24T13:20:29.283813+00:00 19994330.870680235326 27869999.151800855994 262864330.022477418184 1 60333.555906062 2024-01-24T13:20:30.283794+00:00 19994330.870804894716 27870274.942315619439 262864605.813116818666 1 60333.555917649 2024-01-24T13:20:31.284849+00:00 19994330.870580423623 27870162.821217417717 262864493.691794157028 1 60333.555929234 2024-01-24T13:20:32.285792+00:00 19994330.870689570904 27869949.100012436509 262864279.970698297024 1 60333.555940798 2024-01-24T13:20:33.284952+00:00 19994330.870680667460 27870172.803373806179 262864503.674050778151 1 60333.555952392 2024-01-24T13:20:34.286680+00:00 19994330.870771549642 27870045.986225966364 262864376.856993824244 1 60333.555964000 2024-01-24T13:20:35.289565+00:00 19994330.870909847319 27870301.201805800200 262864632.072711944580 1 60333.555975610 2024-01-24T13:20:36.292732+00:00 19994330.871388461441 27869921.048673909158 262864251.920058667660 1 60333.555987112 2024-01-24T13:20:37.286503+00:00 19994330.875229213387 27867582.669167745858 262861913.544393271208 1 60333.555998730 2024-01-24T13:20:38.290307+00:00 19994330.875418588519 27866996.333982855082 262861327.209397733212 1 60333.556010396 2024-01-24T13:20:39.298182+00:00 19994330.875172838569 27867717.772208407521 262862048.647377550602 1 60333.556021833 2024-01-24T13:20:40.286362+00:00 19994330.875386208296 27867672.508588757366 262862003.383971273899 1 60333.556033394 2024-01-24T13:20:41.285256+00:00 19994330.875117763877 27867783.141389388591 262862114.016503453255 1 60333.556045109 2024-01-24T13:20:42.297434+00:00 19994330.875396560878 27867963.529006123543 262862294.404398977757 1 60333.556056734 2024-01-24T13:20:43.301811+00:00 19994330.870457023382 27870108.314437400550 262864439.184890717268 1 60333.556068217 2024-01-24T13:20:44.293943+00:00 19994330.870852284133 27870172.191965904087 262864503.062814503908 1 60333.556079840 2024-01-24T13:20:45.298157+00:00 19994330.870668526739 27869741.955601967871 262864072.826266795397 1 60333.556091274 2024-01-24T13:20:46.286031+00:00 19994330.870639331639 27870243.919164154679 262864574.789799779654 1 60333.556102837 2024-01-24T13:20:47.285131+00:00 19994330.870828192681 27870140.708007737994 262864471.578832238913 1 60333.556114458 2024-01-24T13:20:48.289141+00:00 19994330.870656240731 27869836.913755673915 262864167.784408241510 1 60333.556126005 2024-01-24T13:20:49.286815+00:00 19994330.870499249548 27870189.202431436628 262864520.072926998138 1 60333.556137586 2024-01-24T13:20:50.287402+00:00 19994330.870822899044 27869936.512530263513 262864267.383349478245 1 60333.556149139 2024-01-24T13:20:51.285622+00:00 19994330.870791289955 27870047.191260971129 262864378.062048554420 1 60333.556160707 2024-01-24T13:20:52.285088+00:00 19994330.870656542480 27870114.558559875935 262864445.429212719202 1 60333.556172280 2024-01-24T13:20:53.284970+00:00 19994330.870812598616 27870166.719632759690 262864497.590441644192 1 60333.556183885 2024-01-24T13:20:54.287661+00:00 19994330.870523143560 27870172.611599486321 262864503.482118934393 1 60333.556195485 2024-01-24T13:20:55.289950+00:00 19994330.870644263923 27869939.562579814345 262864270.433220386505 1 60333.556206995 2024-01-24T13:20:56.284364+00:00 19994330.870872896165 27870001.481384210289 262864332.352253407240 1 60333.556218568 2024-01-24T13:20:57.284272+00:00 19994330.870656460524 27869768.961879957467 262864099.832532733679 1 60333.556230145 2024-01-24T13:20:58.284522+00:00 19994330.870606526732 27869813.223377235234 262864144.093980073929 1 60333.556241726 2024-01-24T13:20:59.285068+00:00 19994330.870918657631 27870084.214800290763 262864415.085715264082 1 60333.556253326 2024-01-24T13:21:00.287400+00:00 19994330.870564572513 27869687.177536059171 262864018.048096954823 1 60333.556264875 2024-01-24T13:21:01.285160+00:00 19994330.870798535645 27869966.354006558657 262864297.224801391363 1 60333.556276554 2024-01-24T13:21:02.294307+00:00 19994330.870634585619 27869732.208264056593 262864063.078894942999 1 60333.556288115 2024-01-24T13:21:03.293128+00:00 19994330.870877090842 27869577.133044175804 262863908.003917574883 1 60333.556299671 2024-01-24T13:21:04.291555+00:00 19994330.870638202876 27869585.958979360759 262863916.829613864422 1 60333.556311292 2024-01-24T13:21:05.295638+00:00 19994330.870560802519 27869555.338339310139 262863886.208896398544 1 60333.556322808 2024-01-24T13:21:06.290604+00:00 19994330.870615154505 27869757.525502521545 262864088.396113991737 1 60333.556334373 2024-01-24T13:21:07.289795+00:00 19994330.870779406279 27869863.988649573177 262864194.859425276518 1 60333.556345912 2024-01-24T13:21:08.286784+00:00 19994330.870566338301 27869735.686543073505 262864066.557105720043 1 60333.556357543 2024-01-24T13:21:09.291747+00:00 19994330.870695028454 27869884.450359851122 262864215.321051180363 1 60333.556369118 2024-01-24T13:21:10.291801+00:00 19994330.870608314872 27869691.318912521005 262864022.189517140388 1 60333.556380705 2024-01-24T13:21:11.292873+00:00 19994330.870744090527 27869880.719038397074 262864211.589778780937 1 60333.556392197 2024-01-24T13:21:12.285764+00:00 19994330.870487809181 27869948.739239126444 262864279.609723240137 1 60333.556403817 2024-01-24T13:21:13.289772+00:00 19994330.870823048055 27869644.205313246697 262863975.076132595539 1 60333.556415339 2024-01-24T13:21:14.285323+00:00 19994330.870842482895 27869835.818600390106 262864166.689439177513 1 60333.556427002 2024-01-24T13:21:15.292989+00:00 19994330.870885308832 27869787.236585643142 262864118.107467263937 1 60333.556438519 2024-01-24T13:21:16.288035+00:00 19994330.870590280741 27869718.126285780221 262864048.996872365475 1 60333.556450123 2024-01-24T13:21:17.290679+00:00 19994330.870725095272 27869442.294481616467 262863773.165203005075 1 60333.556461711 2024-01-24T13:21:18.291853+00:00 19994330.870684247464 27869826.173641763628 262864157.044322311878 1 60333.556473249 2024-01-24T13:21:19.288683+00:00 19994330.870750840753 27869559.940810035914 262863890.811557173729 1 60333.556484804 2024-01-24T13:21:20.287036+00:00 19994330.870736487210 27869685.201613232493 262864016.072346031666 1 60333.556496380 2024-01-24T13:21:21.287205+00:00 19994330.870528101921 27869638.360833495855 262863969.231357902288 1 60333.556507930 2024-01-24T13:21:22.285157+00:00 19994330.870802037418 27869677.870232909918 262864008.741031259298 1 60333.556519652 2024-01-24T13:21:23.297959+00:00 19994330.870611544698 27869662.805298451334 262863993.675906300545 1 60333.556531109 2024-01-24T13:21:24.287831+00:00 19994330.870621107519 27869750.024864867330 262864080.895482271910 1 60333.556542702 2024-01-24T13:21:25.289471+00:00 19994330.870466604829 27869701.872067380697 262864032.742530286312 1 60333.556554214 2024-01-24T13:21:26.284074+00:00 19994330.870814360678 27869655.974683027714 262863986.845493674278 1 60333.556565797 2024-01-24T13:21:27.284883+00:00 19994330.870771784335 27869661.047067917883 262863991.917836010456 1 60333.556577363 2024-01-24T13:21:28.284186+00:00 19994330.870740491897 27869797.867487072945 262864128.738223880529 1 60333.556589015 2024-01-24T13:21:29.290898+00:00 19994330.870717499405 27869757.243700049818 262864088.114413857460 1 60333.556600560 2024-01-24T13:21:30.288323+00:00 19994330.870801378042 27870037.276352092624 262864368.147149801254 1 60333.556612177 2024-01-24T13:21:31.292087+00:00 19994330.870606601238 27869808.614015195519 262864139.484618097544 1 60333.556623677 2024-01-24T13:21:32.285685+00:00 19994330.870728675276 27869790.983060128987 262864121.853785097599 1 60333.556635405 2024-01-24T13:21:33.299003+00:00 19994330.870821297169 27869779.900665972382 262864110.771483570337 1 60333.556646825 2024-01-24T13:21:34.285700+00:00 19994330.870744913816 27869526.679623730481 262863857.550364941359 1 60333.556658454 2024-01-24T13:21:35.290447+00:00 19994330.870710533112 27869784.398242499679 262864115.268949329853 1 60333.556669970 2024-01-24T13:21:36.285373+00:00 19994330.870653737336 27869607.526459176093 262863938.397109240294 1 60333.556681544 2024-01-24T13:21:37.285393+00:00 19994330.870642088354 27869575.716934069991 262863906.587572485209 1 60333.556693244 2024-01-24T13:21:38.296286+00:00 19994330.870612531900 27869471.499664220959 262863802.370273053646 1 60333.556704798 2024-01-24T13:21:39.294564+00:00 19994330.870620496571 27869203.427263889462 262863534.297880679369 1 60333.556716312 2024-01-24T13:21:40.289359+00:00 19994330.870776358992 27869653.286821555346 262863984.157594203949 1 60333.556727842 2024-01-24T13:21:41.285597+00:00 19994330.870782505721 27869601.883841887116 262863932.754620671272 1 60333.556739416 2024-01-24T13:21:42.285496+00:00 19994330.870762240142 27869792.698593966663 262864123.569352507591 1 60333.556751003 2024-01-24T13:21:43.286638+00:00 19994330.870759911835 27869645.576587010175 262863976.447343230247 1 60333.556762693 2024-01-24T13:21:44.296673+00:00 19994330.870524298400 27869782.806281182915 262864113.676801770926 1 60333.556774146 2024-01-24T13:21:45.286239+00:00 19994330.870930936188 27869618.858196072280 262863949.729123324156 1 60333.556785746 2024-01-24T13:21:46.288395+00:00 19994330.870589606464 27869439.865858402103 262863770.736444324255 1 60333.556797274 2024-01-24T13:21:47.284524+00:00 19994330.870659887791 27869505.731352455914 262863836.602008640766 1 60333.556808847 2024-01-24T13:21:48.284398+00:00 19994330.870640791953 27869888.237096264958 262864219.107733339071 1 60333.556820457 2024-01-24T13:21:49.287508+00:00 19994330.870862342417 27869600.576259195805 262863931.447117835283 1 60333.556832163 2024-01-24T13:21:50.298895+00:00 19994330.870578292757 27869377.648790910840 262863708.519365489483 1 60333.556843671 2024-01-24T13:21:51.293133+00:00 19994330.870722804219 27869411.795531887561 262863742.666251003742 1 60333.556855142 2024-01-24T13:21:52.284249+00:00 19994330.870655816048 27869554.091311480850 262863884.961963593960 1 60333.556866727 2024-01-24T13:21:53.285205+00:00 19994330.870609819889 27869764.045581910759 262864094.916188031435 1 60333.556878390 2024-01-24T13:21:54.292907+00:00 19994330.870656348765 27869607.209272906184 262863938.079925566912 1 60333.556889934 2024-01-24T13:21:55.290288+00:00 19994330.870751224458 27869501.633196957409 262863832.503944486380 1 60333.556901506 2024-01-24T13:21:56.290148+00:00 19994330.870762448758 27869803.188125785440 262864134.058884531260 1 60333.556913062 2024-01-24T13:21:57.288509+00:00 19994330.870574064553 27869745.525922410190 262864076.396492779255 1 60333.556924679 2024-01-24T13:21:58.292281+00:00 19994330.870725035667 27870044.710113920271 262864375.580835253000 1 60333.556936231 2024-01-24T13:21:59.290417+00:00 19994330.870793417096 27869991.949246421456 262864322.820036113262 1 60333.556947903 2024-01-24T13:22:00.298790+00:00 19994330.870573338121 27869712.152792580426 262864043.023362219334 1 60333.556959952 2024-01-24T13:22:01.339846+00:00 19994330.870925735682 27870346.662012126297 262864677.532934159040 1 60333.556971073 2024-01-24T13:22:02.300671+00:00 19994330.870736595243 27870001.348457548767 262864332.219190448523 1 60333.556982632 2024-01-24T13:22:03.299437+00:00 19994330.870636850595 27869828.161594998091 262864159.032228142023 1 60333.556994169 2024-01-24T13:22:04.296253+00:00 19994330.870671145618 27869979.523998323828 262864310.394665777683 1 60333.557005810 2024-01-24T13:22:05.301987+00:00 19994330.870718251914 27870027.519912019372 262864358.390626549721 1 60333.557017328 2024-01-24T13:22:06.297166+00:00 19994330.870618931949 27869795.824161525816 262864126.694776773453 1 60333.557028942 2024-01-24T13:22:07.300578+00:00 19994330.870816834271 27870091.159346759319 262864422.030159890652 1 60333.557040615 2024-01-24T13:22:08.309149+00:00 19994330.870701089501 27870106.830633096397 262864437.701330482960 1 60333.557052103 2024-01-24T13:22:09.301716+00:00 19994330.870734427124 27869976.020921427757 262864306.891652166843 1 60333.557063683 2024-01-24T13:22:10.302191+00:00 19994330.870672620833 27870089.525604642928 262864420.396273553371 1 60333.557075221 2024-01-24T13:22:11.299097+00:00 19994330.871024351567 27870113.011598225683 262864443.882618874311 1 60333.557086804 2024-01-24T13:22:12.299886+00:00 19994330.870902642608 27869832.265636522323 262864163.136535465717 1 60333.557098403 2024-01-24T13:22:13.301969+00:00 19994330.870819404721 27869961.038491033018 262864291.909306764603 1 60333.557110097 2024-01-24T13:22:14.312413+00:00 19994330.870501726866 27870475.494881343096 262864806.365379363298 1 60333.557121469 2024-01-24T13:22:15.294914+00:00 19994330.870733454823 27870303.991756193340 262864634.862485945225 1 60333.557132920 2024-01-24T13:22:16.284314+00:00 19994330.870726369321 27870424.033922228962 262864754.904644906521 1 60333.557144569 2024-01-24T13:22:17.290748+00:00 19994330.870684478432 27870121.904646262527 262864452.775327056646 1 60333.557156215 2024-01-24T13:22:18.296995+00:00 19994330.870814774185 27870031.626217335463 262864362.497028410435 1 60333.557167687 2024-01-24T13:22:19.288116+00:00 19994330.870487388223 27869480.496553119272 262863811.367036819458 1 60333.557179385 2024-01-24T13:22:20.298841+00:00 19994330.870706669986 27869898.089699149132 262864228.960402131081 1 60333.557190894 2024-01-24T13:22:21.293228+00:00 19994330.870718110353 27869864.337605834007 262864195.208320260048 1 60333.557202389 2024-01-24T13:22:22.286420+00:00 19994330.870813217014 27869962.650815941393 262864293.521625459194 1 60333.557214061 2024-01-24T13:22:23.294863+00:00 19994330.870742160827 27869836.822552762926 262864167.693291246891 1 60333.557225542 2024-01-24T13:22:24.286795+00:00 19994330.870907746255 27869741.877708725631 262864072.748612791300 1 60333.557237187 2024-01-24T13:22:25.293006+00:00 19994330.870718687773 27869860.937785077840 262864191.808500081301 1 60333.557249084 2024-01-24T13:22:26.320864+00:00 19994330.870600100607 27869926.628394961357 262864257.498991370201 1 60333.557260315 2024-01-24T13:22:27.291250+00:00 19994330.870610415936 27870253.486825998873 262864584.357432723045 1 60333.557271923 2024-01-24T13:22:28.294188+00:00 19994330.870783071965 27870090.249126058072 262864421.119905412197 1 60333.557283418 2024-01-24T13:22:29.287347+00:00 19994330.870807632804 27869871.842280518264 262864202.713084459305 1 60333.557295086 2024-01-24T13:22:30.295434+00:00 19994330.870568823069 27869735.420373160392 262864066.290938287973 1 60333.557306599 2024-01-24T13:22:31.290180+00:00 19994330.870812550187 27869739.592405818403 262864070.463214695454 1 60333.557318157 2024-01-24T13:22:32.288781+00:00 19994330.870644841343 27869900.387741241604 262864231.258382380009 1 60333.557329726 2024-01-24T13:22:33.288313+00:00 19994330.870702937245 27869862.321015376598 262864193.191714644432 1 60333.557341313 2024-01-24T13:22:34.289461+00:00 19994330.870744537562 27869739.679627183825 262864070.550368010998 1 60333.557352922 2024-01-24T13:22:35.292469+00:00 19994330.870650559664 27869629.825228039175 262863960.695874899626 1 60333.557364474 2024-01-24T13:22:36.290548+00:00 19994330.870588991791 27869924.847351629287 262864255.717936933041 1 60333.557376057 2024-01-24T13:22:37.291295+00:00 19994330.870877657086 27869742.810531467199 262864073.681405425072 1 60333.557387573 2024-01-24T13:22:38.286303+00:00 19994330.870532322675 27869983.105143535882 262864313.975672185421 1 60333.557399245 2024-01-24T13:22:39.294809+00:00 19994330.870768796653 27869865.618537701666 262864196.489302784204 1 60333.557410843 2024-01-24T13:22:40.296819+00:00 19994330.870493084192 27869640.244717217982 262863971.115206599236 1 60333.557422391 2024-01-24T13:22:41.294564+00:00 19994330.870677549392 27869417.948207829148 262863748.818881690502 1 60333.557433860 2024-01-24T13:22:42.285508+00:00 19994330.870844248682 27869707.236111003906 262864038.106951564550 1 60333.557445462 2024-01-24T13:22:43.287927+00:00 19994330.870781756938 27869388.085052933544 262863718.955830991268 1 60333.557457000 2024-01-24T13:22:44.284854+00:00 19994330.870675329119 27869803.731238763779 262864134.601910382509 1 60333.557468582 2024-01-24T13:22:45.285507+00:00 19994330.870816327631 27869823.089475300163 262864153.960287928581 1 60333.557480187 2024-01-24T13:22:46.288143+00:00 19994330.870786949992 27869748.945350691676 262864079.816133975983 1 60333.557491719 2024-01-24T13:22:47.284522+00:00 19994330.870662450790 27869578.707343917340 262863909.578002661467 1 60333.557503356 2024-01-24T13:22:48.289984+00:00 19994330.870800882578 27869483.318446021527 262863814.189243197441 1 60333.557514868 2024-01-24T13:22:49.284595+00:00 19994330.870770573616 27869556.219756703824 262863887.090523570776 1 60333.557526440 2024-01-24T13:22:50.284469+00:00 19994330.870552662760 27869940.087538789958 262864270.958087742329 1 60333.557538033 2024-01-24T13:22:51.286001+00:00 19994330.870826020837 27869433.021361470222 262863763.892183780670 1 60333.557549610 2024-01-24T13:22:52.286301+00:00 19994330.870670817792 27869815.929275754839 262864146.799942880869 1 60333.557561225 2024-01-24T13:22:53.289884+00:00 19994330.870576191694 27869854.550710357726 262864185.421282857656 1 60333.557572742 2024-01-24T13:22:54.284932+00:00 19994330.870747257024 27869586.699473507702 262863917.570217072964 1 60333.557584335 2024-01-24T13:22:55.286534+00:00 19994330.870779495686 27870011.717226590961 262864342.588002383709 1 60333.557595891 2024-01-24T13:22:56.284980+00:00 19994330.870613720268 27870610.555751245469 262864941.426361262798 1 60333.557607465 2024-01-24T13:22:57.284964+00:00 19994330.870838519186 27869674.984977707267 262864005.855812549591 1 60333.557619071 2024-01-24T13:22:58.287737+00:00 19994330.870544530451 27870003.535666272044 262864334.406207114458 1 60333.557630615 2024-01-24T13:22:59.285111+00:00 19994330.870906379074 27869699.908863268793 262864030.779765963554 1 60333.557642271 2024-01-24T13:23:00.292218+00:00 19994330.870715722442 27869514.122922804207 262863844.993634819984 1 60333.557654085 2024-01-24T13:23:01.312955+00:00 19994330.870750840753 27869399.896829478443 262863730.767576634884 1 60333.557665411 2024-01-24T13:23:02.291496+00:00 19994330.870438616723 27869294.737799063325 262863625.608233958483 1 60333.557677079 2024-01-24T13:23:03.299667+00:00 19994330.870918318629 27869664.238789301366 262863995.109703898430 1 60333.557688622 2024-01-24T13:23:04.296953+00:00 19994330.870645403862 27869486.437508761883 262863817.308150470257 1 60333.557700121 2024-01-24T13:23:05.290478+00:00 19994330.870492830873 27869516.123182252049 262863846.993671357632 1 60333.557711705 2024-01-24T13:23:06.291311+00:00 19994330.870671216398 27869536.024589359760 262863866.895256876945 1 60333.557723261 2024-01-24T13:23:07.289776+00:00 19994330.870934359729 27869649.692528299987 262863980.563458979130 1 60333.557734917 2024-01-24T13:23:08.296842+00:00 19994330.870648290962 27869300.367105182260 262863631.237749785185 1 60333.557746426 2024-01-24T13:23:09.291192+00:00 19994330.870772819966 27869428.330190733075 262863759.200959831476 1 60333.557758109 2024-01-24T13:23:10.300642+00:00 19994330.870575014502 27869506.342098880559 262863837.212670207024 1 60333.557769636 2024-01-24T13:23:11.296579+00:00 19994330.870719321072 27869549.603605583310 262863880.474321186543 1 60333.557781074 2024-01-24T13:23:12.284761+00:00 19994330.870659593493 27869924.854272276163 262864255.724928170443 1 60333.557792692 2024-01-24T13:23:13.288624+00:00 19994330.870754741132 27869659.265618827194 262863990.136369884014 1 60333.557804323 2024-01-24T13:23:14.293524+00:00 19994330.870666917413 27869952.779440935701 262864283.650104165077 1 60333.557815794 2024-01-24T13:23:15.284635+00:00 19994330.870882544667 27869760.312626983970 262864091.183505833149 1 60333.557827473 2024-01-24T13:23:16.293645+00:00 19994330.870772358030 27869752.108964681625 262864082.979733347893 1 60333.557838946 2024-01-24T13:23:17.284920+00:00 19994330.871097907424 27869687.052802018821 262864017.923896253109 1 60333.557850529 2024-01-24T13:23:18.285699+00:00 19994330.870645366609 27869407.329306643456 262863738.199948310852 1 60333.557862094 2024-01-24T13:23:19.284942+00:00 19994330.870695348829 27869954.179446179420 262864285.050137847662 1 60333.557873746 2024-01-24T13:23:20.291698+00:00 19994330.870609812438 27869672.602608330548 262864003.473214447498 1 60333.557885265 2024-01-24T13:23:21.286912+00:00 19994330.870771843940 27869690.576167110354 262864021.446935266256 1 60333.557896829 2024-01-24T13:23:22.286042+00:00 19994330.870702739805 27869561.415058635175 262863892.285757690668 1 60333.557908479 2024-01-24T13:23:23.292549+00:00 19994330.870798800141 27869905.542438752949 262864236.413233846426 1 60333.557919961 2024-01-24T13:23:24.284649+00:00 19994330.870650492609 27870110.543121147901 262864441.413767963648 1 60333.557931661 2024-01-24T13:23:25.295467+00:00 19994330.870660774410 27870006.548654321581 262864337.419311404228 1 60333.557943144 2024-01-24T13:23:26.287664+00:00 19994330.870808992535 27870015.240773662925 262864346.111578971148 1 60333.557954705 2024-01-24T13:23:27.286515+00:00 19994330.870633918792 27869844.323779206723 262864175.194409430027 1 60333.557966287 2024-01-24T13:23:28.287221+00:00 19994330.870699256659 27869983.095451705158 262864313.966147273779 1 60333.557977884 2024-01-24T13:23:29.289134+00:00 19994330.870786514133 27869796.326255243272 262864127.197038054466 1 60333.557989517 2024-01-24T13:23:30.294285+00:00 19994330.870768249035 27870096.035697270185 262864426.906461834908 1 60333.558001058 2024-01-24T13:23:31.291379+00:00 19994330.870869386941 27869735.099445056170 262864065.970310747623 1 60333.558012581 2024-01-24T13:23:32.287001+00:00 19994330.870633576065 27869868.923537354916 262864199.794167220592 1 60333.558024152 2024-01-24T13:23:33.286745+00:00 19994330.870638772845 27869727.902757503092 262864058.773392558098 1 60333.558035781 2024-01-24T13:23:34.291452+00:00 19994330.870776221156 27869742.105043292046 262864072.975815832615 1 60333.558047288 2024-01-24T13:23:35.285695+00:00 19994330.870686322451 27869753.012009747326 262864083.882692366838 1 60333.558058847 2024-01-24T13:23:36.284360+00:00 19994330.870892658830 27869714.390641368926 262864045.261530339718 1 60333.558070435 2024-01-24T13:23:37.285545+00:00 19994330.870423641056 27869609.455322649330 262863940.325742602348 1 60333.558082014 2024-01-24T13:23:38.285995+00:00 19994330.870733737946 27869664.408007390797 262863995.278737425804 1 60333.558093742 2024-01-24T13:23:39.299357+00:00 19994330.870949920267 27869679.133987829089 262864010.004934072495 1 60333.558105480 2024-01-24T13:23:40.313514+00:00 19994330.870705544949 27869631.162137411535 262863962.032839268446 1 60333.558116734 2024-01-24T13:23:41.285845+00:00 19994330.870874930173 27869765.348163079470 262864096.219034314156 1 60333.558128320 2024-01-24T13:23:42.286867+00:00 19994330.870673689991 27869706.175511382520 262864037.046181380749 1 60333.558140160 2024-01-24T13:23:43.309782+00:00 19994330.870738964528 27869848.548710647970 262864179.419445902109 1 60333.558151467 2024-01-24T13:23:44.286757+00:00 19994330.870459929109 27870247.125338267535 262864577.995794475079 1 60333.558163031 2024-01-24T13:23:45.285933+00:00 19994330.870821282268 27869990.949477359653 262864321.820294976234 1 60333.558174698 2024-01-24T13:23:46.293913+00:00 19994330.870607916266 27869667.735807467252 262863998.606411695480 1 60333.558186240 2024-01-24T13:23:47.291101+00:00 19994330.870858147740 27869753.732002258301 262864084.602856695652 1 60333.558197799 2024-01-24T13:23:48.289835+00:00 19994330.870751481503 27870128.271108347923 262864459.141856133938 1 60333.558209316 2024-01-24T13:23:49.284879+00:00 19994330.870761431754 27869772.372049946338 262864103.242807686329 1 60333.558221006 2024-01-24T13:23:50.294923+00:00 19994330.870752509683 27869618.187221065164 262863949.057969868183 1 60333.558232468 2024-01-24T13:23:51.285221+00:00 19994330.870866693556 27869597.314326677471 262863928.185189664364 1 60333.558244064 2024-01-24T13:23:52.287121+00:00 19994330.870573986322 27869774.474816855043 262864105.345387160778 1 60333.558255766 2024-01-24T13:23:53.298198+00:00 19994330.870681364089 27869927.440016392618 262864258.310694068670 1 60333.558267219 2024-01-24T13:23:54.287706+00:00 19994330.870632916689 27869722.862685408443 262864053.733314633369 1 60333.558278829 2024-01-24T13:23:55.290868+00:00 19994330.870772853494 27869673.040475629270 262864003.911244809628 1 60333.558290367 2024-01-24T13:23:56.287661+00:00 19994330.870673380792 27869623.091903783381 262863953.962573468685 1 60333.558301913 2024-01-24T13:23:57.285267+00:00 19994330.870698243380 27869670.695433188230 262864001.566127747297 1 60333.558313477 2024-01-24T13:23:58.284442+00:00 19994330.870868243277 27869687.282166328281 262864018.153030872345 1 60333.558325075 2024-01-24T13:23:59.286500+00:00 19994330.870620623231 27869706.660833265632 262864037.531450212002 1 60333.558336743 2024-01-24T13:24:00.294585+00:00 19994330.870793692768 27869348.787467021495 262863679.658257037401 1 60333.558348207 2024-01-24T13:24:01.285053+00:00 19994330.870792109519 27869748.835975382477 262864079.706763803959 1 60333.558359898 2024-01-24T13:24:02.295137+00:00 19994330.870724413544 27870057.845319613814 262864388.716040343046 1 60333.558371489 2024-01-24T13:24:03.296651+00:00 19994330.870729237795 27869889.456146307290 262864220.326871842146 1 60333.558383035 2024-01-24T13:24:04.294289+00:00 19994330.870584048331 27869800.033850584179 262864130.904430925846 1 60333.558394671 2024-01-24T13:24:05.299597+00:00 19994330.870616097003 27870042.580805569887 262864373.451417982578 1 60333.558406163 2024-01-24T13:24:06.292513+00:00 19994330.870824389160 27869956.844539914280 262864287.715360611677 1 60333.558417810 2024-01-24T13:24:07.298792+00:00 19994330.870830513537 27870179.643986716866 262864510.514813512564 1 60333.558429410 2024-01-24T13:24:08.301048+00:00 19994330.870696932077 27869794.056213729084 262864124.926906973124 1 60333.558440969 2024-01-24T13:24:09.299698+00:00 19994330.870607860386 27869794.484022021294 262864125.354626178741 1 60333.558452560 2024-01-24T13:24:10.301207+00:00 19994330.870675466955 27869829.587682530284 262864160.458354324102 1 60333.558464117 2024-01-24T13:24:11.299731+00:00 19994330.870653413236 27869769.862727925181 262864100.733377665281 1 60333.558475644 2024-01-24T13:24:12.295637+00:00 19994330.870506450534 27869954.441640093923 262864285.312142848969 1 60333.558487237 2024-01-24T13:24:13.297334+00:00 19994330.870797879994 27870027.907713327557 262864358.778507500887 1 60333.558498735 2024-01-24T13:24:14.290684+00:00 19994330.870715033263 27869641.745315346867 262863972.616026669741 1 60333.558510365 2024-01-24T13:24:15.295531+00:00 19994330.870832581073 27869724.518629416823 262864055.389458328485 1 60333.558521852 2024-01-24T13:24:16.287986+00:00 19994330.870681531727 27869912.871418084949 262864243.742095917463 1 60333.558533393 2024-01-24T13:24:17.285126+00:00 19994330.870715767145 27869793.444104850292 262864124.314816921949 1 60333.558545046 2024-01-24T13:24:18.291962+00:00 19994330.868839588016 27870025.305661641061 262864356.174497544765 1 60333.558556600 2024-01-24T13:24:19.290187+00:00 19994330.839746791869 27869395.482090543956 262863726.321833640337 1 60333.558568203 2024-01-24T13:24:20.292782+00:00 19994330.851895950735 27870060.524725813419 262864391.376618087292 1 60333.558579711 2024-01-24T13:24:21.287071+00:00 19994330.834251724184 27869515.527094651014 262863846.361342698336 1 60333.558591272 2024-01-24T13:24:22.285928+00:00 19994330.860771156847 27869694.078236263245 262864024.939003705978 1 60333.558602853 2024-01-24T13:24:23.286509+00:00 19994330.870943605900 27869720.380404252559 262864051.251344174147 1 60333.558614418 2024-01-24T13:24:24.285750+00:00 19994330.870719105005 27869573.812204074115 262863904.682919472456 1 60333.558626004 2024-01-24T13:24:25.286738+00:00 19994330.874529697001 27867844.878101646900 262862175.752627640963 1 60333.558637788 2024-01-24T13:24:26.304841+00:00 19994330.924714267254 27855487.221880428493 262849818.146591007710 1 60333.558649233 2024-01-24T13:24:27.293716+00:00 19994330.986280854791 27851719.840029280633 262846050.826306432486 1 60333.558660780 2024-01-24T13:24:28.291396+00:00 19994331.072246875614 27848562.873591493815 262842893.945834666491 1 60333.558672280 2024-01-24T13:24:29.284959+00:00 19994331.039557669312 27849522.361980043352 262843853.401534020901 1 60333.558683889 2024-01-24T13:24:30.287970+00:00 19994330.938486635685 27854285.274071633816 262848616.212554574013 1 60333.558695497 2024-01-24T13:24:31.290987+00:00 19994330.871199686080 27872047.081122651696 262866377.952318638563 1 60333.558707142 2024-01-24T13:24:32.297103+00:00 19994330.772371914238 27836258.193565830588 262830588.965934067965 1 60333.558718658 2024-01-24T13:24:33.292071+00:00 19994330.749382454902 27798583.493220172822 262792914.242598950863 1 60333.558730150 2024-01-24T13:24:34.284967+00:00 19994330.805838294327 27883122.732567969710 262877453.538402557373 1 60333.558741766 2024-01-24T13:24:35.288612+00:00 19994330.896849129349 27861900.091096967459 262856230.987942397594 1 60333.558753327 2024-01-24T13:24:36.287452+00:00 19994330.960608713329 27853287.836550820619 262847618.797155857086 1 60333.558764928 2024-01-24T13:24:37.289805+00:00 19994331.028050370514 27850034.898575164378 262844365.926621824503 1 60333.558776442 2024-01-24T13:24:38.284561+00:00 19994331.128276851028 27848463.822486184537 262842794.950759351254 1 60333.558788083 2024-01-24T13:24:39.290379+00:00 19994331.229598514736 27848707.589335817844 262843038.818930655718 1 60333.558799727 2024-01-24T13:24:40.296420+00:00 19994331.313643198460 27848978.562419600785 262843309.876059085131 1 60333.558811244 2024-01-24T13:24:41.291471+00:00 19994331.383809003979 27848148.081079460680 262842479.464884757996 1 60333.558822760 2024-01-24T13:24:42.286483+00:00 19994331.396905012429 27848283.104116052389 262842614.501017361879 1 60333.558834338 2024-01-24T13:24:43.286770+00:00 19994331.396779503673 27847912.639487825334 262842244.036263644695 1 60333.558845919 2024-01-24T13:24:44.287371+00:00 19994331.396757625043 27848094.390681397170 262842425.787435323000 1 60333.558857494 2024-01-24T13:24:45.287439+00:00 19994331.396847717464 27848002.952653642744 262842334.349497675896 1 60333.558869044 2024-01-24T13:24:46.285383+00:00 19994331.350425511599 27848660.917328942567 262842992.267750769854 1 60333.558880737 2024-01-24T13:24:47.295705+00:00 19994331.257423304021 27848901.450279287994 262843232.707698911428 1 60333.558892186 2024-01-24T13:24:48.284903+00:00 19994331.144193928689 27848758.195618368685 262843089.339808583260 1 60333.558903777 2024-01-24T13:24:49.286305+00:00 19994331.091091275215 27848808.311743147671 262843139.402830719948 1 60333.558915559 2024-01-24T13:24:50.304338+00:00 19994331.057702869177 27849186.372091889381 262843517.429791063070 1 60333.558926929 2024-01-24T13:24:51.286625+00:00 19994330.995196484029 27851348.554242968559 262845679.549435764551 1 60333.558938548 2024-01-24T13:24:52.290547+00:00 19994330.940842021257 27854332.358395911753 262848663.299234241247 1 60333.558950312 2024-01-24T13:24:53.306961+00:00 19994330.871315985918 27871291.828297350556 262865622.699609637260 1 60333.558961694 2024-01-24T13:24:54.290381+00:00 19994330.797522109002 27877885.356406360865 262872216.153924763203 1 60333.558973210 2024-01-24T13:24:55.285388+00:00 19994330.717043343931 27869420.769275967032 262863751.486315608025 1 60333.558984775 2024-01-24T13:24:56.284580+00:00 19994330.705818653107 27899390.715947158635 262893721.421762108803 1 60333.558996384 2024-01-24T13:24:57.287588+00:00 19994330.661378614604 27953422.896851394325 262947753.558226317167 1 60333.559007933 2024-01-24T13:24:58.285407+00:00 19994330.602435860783 27940322.675033744425 262934653.277465909719 1 60333.559019543 2024-01-24T13:24:59.288507+00:00 19994330.546944711357 27928000.000016517937 262922330.546957522631 1 60333.559031181 2024-01-24T13:25:00.294017+00:00 19994330.577786911279 27934896.964927505702 262929227.542710721493 1 60333.559042705 2024-01-24T13:25:01.289752+00:00 19994330.565564826131 27932156.898335698992 262926487.463896811008 1 60333.559054491 2024-01-24T13:25:02.308050+00:00 19994330.483569473028 27913890.980339802802 262908221.463905572891 1 60333.559065983 2024-01-24T13:25:03.300949+00:00 19994330.385761916637 27892163.047510515898 262886493.433268725872 1 60333.559077684 2024-01-24T13:25:04.311913+00:00 19994330.305855516344 27874368.455589968711 262868698.761441797018 1 60333.559089117 2024-01-24T13:25:05.299727+00:00 19994330.277907494456 27868168.848242629319 262862499.126146435738 1 60333.559100689 2024-01-24T13:25:06.299509+00:00 19994330.284707248211 27869601.717600703239 262863932.002304255962 1 60333.559112208 2024-01-24T13:25:07.294812+00:00 19994330.286194760352 27870000.000032059848 262864330.286223143339 1 60333.559123705 2024-01-24T13:25:08.288071+00:00 19994330.286166690290 27870000.000036392361 262864330.286199390888 1 60333.559135390 2024-01-24T13:25:09.297687+00:00 19994330.286138691008 27870000.000095799565 262864330.286230772734 1 60333.559147001 2024-01-24T13:25:10.300932+00:00 19994330.286070328206 27869999.999990221113 262864330.286056846380 1 60333.559158565 2024-01-24T13:25:11.300038+00:00 19994330.286263518035 27870000.000023428351 262864330.286283254623 1 60333.559170002 2024-01-24T13:25:12.288199+00:00 19994330.285928711295 27869999.999982018024 262864330.285907030106 1 60333.559181646 2024-01-24T13:25:13.294178+00:00 19994330.286222215742 27869999.999965921044 262864330.286184430122 1 60333.559193147 2024-01-24T13:25:14.287943+00:00 19994330.286069080234 27869999.999986130744 262864330.286051511765 1 60333.559204712 2024-01-24T13:25:15.287061+00:00 19994330.286266669631 27869999.999963209033 262864330.286226212978 1 60333.559216280 2024-01-24T13:25:16.286572+00:00 19994330.286161959171 27869999.999991402030 262864330.286149680614 1 60333.559227879 2024-01-24T13:25:17.288712+00:00 19994330.285996966064 27870000.000009842217 262864330.286003112793 1 60333.559239432 2024-01-24T13:25:18.286929+00:00 19994330.286317735910 27870000.000014074147 262864330.286328107119 1 60333.559251051 2024-01-24T13:25:19.290800+00:00 19994330.286073315889 27870000.000041477382 262864330.286111116409 1 60333.559262753 2024-01-24T13:25:20.301828+00:00 19994330.286165393889 27870000.000037513673 262864330.286199212074 1 60333.559274124 2024-01-24T13:25:21.284314+00:00 19994330.286365851760 27869999.999993126839 262864330.286355257034 1 60333.559285745 2024-01-24T13:25:22.288374+00:00 19994330.286209609360 27869999.999957874417 262864330.286163777113 1 60333.559297417 2024-01-24T13:25:23.296819+00:00 19994330.286129917949 27869999.999988090247 262864330.286114305258 1 60333.559308853 2024-01-24T13:25:24.284918+00:00 19994330.285931855440 27869999.999952711165 262864330.285880863667 1 60333.559320448 2024-01-24T13:25:25.286725+00:00 19994330.286369815469 27869999.999984089285 262864330.286350190639 1 60333.559332036 2024-01-24T13:25:26.287920+00:00 19994330.286329314113 27869999.999995309860 262864330.286320924759 1 60333.559343585 2024-01-24T13:25:27.285767+00:00 19994330.286274466664 27870000.000030867755 262864330.286301642656 1 60333.559355203 2024-01-24T13:25:28.289547+00:00 19994330.286091834307 27870000.000012114644 262864330.286100238562 1 60333.559366724 2024-01-24T13:25:29.284889+00:00 19994330.286296829581 27870000.000044114888 262864330.286337256432 1 60333.559378324 2024-01-24T13:25:30.287198+00:00 19994330.286330565810 27870000.000027906150 262864330.286354780197 1 60333.559389944 2024-01-24T13:25:31.291140+00:00 19994330.286082491279 27870000.000066425651 262864330.286145210266 1 60333.559401443 2024-01-24T13:25:32.284699+00:00 19994330.286033030599 27869999.999995086342 262864330.286024421453 1 60333.559413020 2024-01-24T13:25:33.284945+00:00 19994330.286335170269 27869999.999967120588 262864330.286298602819 1 60333.559424608 2024-01-24T13:25:34.286103+00:00 19994330.286186892539 27869999.999992430210 262864330.286175638437 1 60333.559436247 2024-01-24T13:25:35.291743+00:00 19994330.286180634052 27869999.999985367060 262864330.286162316799 1 60333.559447797 2024-01-24T13:25:36.289704+00:00 19994330.286223486066 27869999.999973818660 262864330.286193609238 1 60333.559459305 2024-01-24T13:25:37.283952+00:00 19994330.286061201245 27869999.999954558909 262864330.286012053490 1 60333.559470928 2024-01-24T13:25:38.288168+00:00 19994330.286132000387 27869999.999995961785 262864330.286124259233 1 60333.559482487 2024-01-24T13:25:39.286884+00:00 19994330.286308389157 27869999.999990604818 262864330.286295294762 1 60333.559494120 2024-01-24T13:25:40.291946+00:00 19994330.286463022232 27870000.000022731721 262864330.286482065916 1 60333.559505620 2024-01-24T13:25:41.285594+00:00 19994330.286138840020 27869999.999992467463 262864330.286127597094 1 60333.559517186 2024-01-24T13:25:42.284889+00:00 19994330.286139938980 27870000.000025875866 262864330.286162108183 1 60333.559528759 2024-01-24T13:25:43.284803+00:00 19994330.286214072257 27870000.000046558678 262864330.286256939173 1 60333.559540332 2024-01-24T13:25:44.284717+00:00 19994330.286246202886 27869999.999952908605 262864330.286195427179 1 60333.559551912 2024-01-24T13:25:45.285248+00:00 19994330.286311440170 27869999.999985262752 262864330.286293029785 1 60333.559563466 2024-01-24T13:25:46.283505+00:00 19994330.286192934960 27869999.999935358763 262864330.286124587059 1 60333.559575066 2024-01-24T13:25:47.285732+00:00 19994330.286329295486 27870000.000050339848 262864330.286375939846 1 60333.559586654 2024-01-24T13:25:48.286949+00:00 19994330.286046646535 27869999.999981969595 262864330.286024928093 1 60333.559598197 2024-01-24T13:25:49.284220+00:00 19994330.286164749414 27869999.999983932823 262864330.286145001650 1 60333.559609869 2024-01-24T13:25:50.292722+00:00 19994330.286186922342 27870000.000023324043 262864330.286206573248 1 60333.559621358 2024-01-24T13:25:51.285309+00:00 19994330.286204904318 27870000.000084239990 262864330.286285459995 1 60333.559632923 2024-01-24T13:25:52.284585+00:00 19994330.286228448153 27870000.000039864331 262864330.286264628172 1 60333.559644581 2024-01-24T13:25:53.291768+00:00 19994330.286432318389 27870000.000000577420 262864330.286429196596 1 60333.559656076 2024-01-24T13:25:54.284978+00:00 19994330.286112803966 27870000.000085461885 262864330.286194592714 1 60333.559667660 2024-01-24T13:25:55.285795+00:00 19994330.286136806011 27869999.999952804297 262864330.286085903645 1 60333.559679316 2024-01-24T13:25:56.292940+00:00 19994330.286069676280 27870000.000005856156 262864330.286071836948 1 60333.559690798 2024-01-24T13:25:57.284948+00:00 19994330.286191787571 27869999.999951332808 262864330.286139428616 1 60333.559702348 2024-01-24T13:25:58.282852+00:00 19994330.286128010601 27869999.999976128340 262864330.286100447178 1 60333.559713919 2024-01-24T13:25:59.282608+00:00 19994330.285963945091 27869999.999959316105 262864330.285919576883 1 60333.559725530 2024-01-24T13:26:00.285822+00:00 19994330.286235157400 27870000.000020489097 262864330.286251962185 1 60333.559737089 2024-01-24T13:26:01.284494+00:00 19994330.286052655429 27870000.000008251518 262864330.286057204008 1 60333.559748806 2024-01-24T13:26:02.296851+00:00 19994330.286310907453 27870000.000068213791 262864330.286375433207 1 60333.559760427 2024-01-24T13:26:03.300856+00:00 19994330.286221548915 27870000.000059634447 262864330.286277472973 1 60333.559771913 2024-01-24T13:26:04.293247+00:00 19994330.286288738251 27870000.000014420599 262864330.286299467087 1 60333.559783575 2024-01-24T13:26:05.300887+00:00 19994330.286187753081 27870000.000020645559 262864330.286204695702 1 60333.559795147 2024-01-24T13:26:06.300717+00:00 19994330.286405071616 27869999.999966043979 262864330.286367416382 1 60333.559806711 2024-01-24T13:26:07.299815+00:00 19994330.286150418222 27869999.999974176288 262864330.286120921373 1 60333.559818249 2024-01-24T13:26:08.296748+00:00 19994330.286110080779 27869999.999969184399 262864330.286075562239 1 60333.559829839 2024-01-24T13:26:09.298107+00:00 19994330.286020085216 27869999.999947018921 262864330.285963416100 1 60333.559841319 2024-01-24T13:26:10.289967+00:00 19994330.286084625870 27870000.000021487474 262864330.286102414131 1 60333.559853043 2024-01-24T13:26:11.302954+00:00 19994330.286014534533 27869999.999993640929 262864330.286004483700 1 60333.559864519 2024-01-24T13:26:12.294423+00:00 19994330.286082342267 27870000.000043876469 262864330.286122500896 1 60333.559876120 2024-01-24T13:26:13.296795+00:00 19994330.286380495876 27870000.000012915581 262864330.286389708519 1 60333.559887715 2024-01-24T13:26:14.298561+00:00 19994330.286130957305 27870000.000049985945 262864330.286177247763 1 60333.559899257 2024-01-24T13:26:15.295862+00:00 19994330.286108676344 27870000.000012617558 262864330.286117583513 1 60333.559910745 2024-01-24T13:26:16.288404+00:00 19994330.286316730082 27870000.000060152262 262864330.286373168230 1 60333.559922580 2024-01-24T13:26:17.310888+00:00 19994330.286129195243 27869999.999953757972 262864330.286079257727 1 60333.559933912 2024-01-24T13:26:18.289946+00:00 19994330.286258637905 27869999.999932780862 262864330.286187708378 1 60333.559945476 2024-01-24T13:26:19.289130+00:00 19994330.286128211766 27869999.999960921705 262864330.286085456610 1 60333.559957160 2024-01-24T13:26:20.298614+00:00 19994330.286106143147 27870000.000017717481 262864330.286120146513 1 60333.559968612 2024-01-24T13:26:21.288057+00:00 19994330.285953074694 27869999.999985743314 262864330.285935133696 1 60333.559980351 2024-01-24T13:26:22.302377+00:00 19994330.286381587386 27870000.000051110983 262864330.286428987980 1 60333.559991870 2024-01-24T13:26:23.297526+00:00 19994330.286244831979 27870000.000008571893 262864330.286249727011 1 60333.560003383 2024-01-24T13:26:24.292311+00:00 19994330.286410946399 27870000.000053685158 262864330.286460936069 1 60333.560014915 2024-01-24T13:26:25.288620+00:00 19994330.286035168916 27869999.999992277473 262864330.286023765802 1 60333.560026572 2024-01-24T13:26:26.295830+00:00 19994330.286300510168 27870000.000007871538 262864330.286304682493 1 60333.560038067 2024-01-24T13:26:27.289004+00:00 19994330.286081232131 27870000.000008903444 262864330.286086440086 1 60333.560049688 2024-01-24T13:26:28.293077+00:00 19994330.286150891334 27870000.000005416572 262864330.286152631044 1 60333.560061226 2024-01-24T13:26:29.289881+00:00 19994330.286241739988 27870000.000013168901 262864330.286251217127 1 60333.560072780 2024-01-24T13:26:30.288140+00:00 19994330.286092307419 27869999.999939434230 262864330.286028057337 1 60333.560084397 2024-01-24T13:26:31.291932+00:00 19994330.286267820746 27869999.999979954213 262864330.286244064569 1 60333.560095998 2024-01-24T13:26:32.294286+00:00 19994330.286154340953 27869999.999993022531 262864330.286143660545 1 60333.560107476 2024-01-24T13:26:33.285926+00:00 19994330.286030583084 27870000.000019203871 262864330.286046087742 1 60333.560119193 2024-01-24T13:26:34.298231+00:00 19994330.286125253886 27870000.000003267080 262864330.286124825478 1 60333.560130637 2024-01-24T13:26:35.287065+00:00 19994330.286081403494 27870000.000008046627 262864330.286085754633 1 60333.560142166 2024-01-24T13:26:36.283106+00:00 19994330.286322530359 27870000.000056821853 262864330.286375671625 1 60333.560153778 2024-01-24T13:26:37.286412+00:00 19994330.286031417549 27869999.999998800457 262864330.286026537418 1 60333.560165311 2024-01-24T13:26:38.282862+00:00 19994330.286120306700 27870000.000008486211 262864330.286125093699 1 60333.560176918 2024-01-24T13:26:39.285689+00:00 19994330.286138471216 27869999.999950420111 262864330.286085188389 1 60333.560188504 2024-01-24T13:26:40.286741+00:00 19994330.286279026419 27869999.999999132007 262864330.286274462938 1 60333.560200135 2024-01-24T13:26:41.291695+00:00 19994330.286161649972 27869999.999967087060 262864330.286125063896 1 60333.560211633 2024-01-24T13:26:42.285131+00:00 19994330.286474741995 27869999.999967258424 262864330.286438286304 1 60333.560223261 2024-01-24T13:26:43.289738+00:00 19994330.286046329886 27869999.999975908548 262864330.286018550396 1 60333.560234856 2024-01-24T13:26:44.291590+00:00 19994330.286132901907 27869999.999987483025 262864330.286116689444 1 60333.560246378 2024-01-24T13:26:45.287023+00:00 19994330.286265239120 27870000.000044230372 262864330.286305785179 1 60333.560257926 2024-01-24T13:26:46.284774+00:00 19994330.286215271801 27870000.000054970384 262864330.286266535521 1 60333.560269552 2024-01-24T13:26:47.289324+00:00 19994330.286135442555 27869999.999984417111 262864330.286116153002 1 60333.560281128 2024-01-24T13:26:48.289453+00:00 19994330.297770377249 27872603.958649061620 262866934.256415754557 1 60333.560292660 2024-01-24T13:26:49.285869+00:00 19994330.346896491945 27883458.236207477748 262877788.583100289106 1 60333.560304244 2024-01-24T13:26:50.286637+00:00 19994330.404155869037 27896269.338940553367 262890599.743092745543 1 60333.560315848 2024-01-24T13:26:51.289293+00:00 19994330.465828046203 27909928.073621816933 262904258.539446175098 1 60333.560327386 2024-01-24T13:26:52.286125+00:00 19994330.531451947987 27924509.529529575258 262918840.060977816582 1 60333.560339044 2024-01-24T13:26:53.293433+00:00 19994330.605076301843 27940946.095892172307 262935276.700964778662 1 60333.560350585 2024-01-24T13:26:54.290566+00:00 19994330.678328536451 27941900.861929524690 262936231.540254384279 1 60333.560362156 2024-01-24T13:26:55.290334+00:00 19994330.756765790284 27814700.859927035868 262809031.616689115763 1 60333.560373669 2024-01-24T13:26:56.284952+00:00 19994330.835843391716 27888298.731631025672 262882629.567470729351 1 60333.560385249 2024-01-24T13:26:57.285461+00:00 19994330.790283422917 27863270.490057598799 262857601.280337303877 1 60333.560396803 2024-01-24T13:26:58.283731+00:00 19994330.680024083704 27931423.111499216408 262925753.791519612074 1 60333.560408385 2024-01-24T13:26:59.284480+00:00 19994330.547989025712 27928229.142063580453 262922559.690048933029 1 60333.560419938 2024-01-24T13:27:00.282584+00:00 19994330.417869046330 27899294.608213596046 262893625.026078939438 1 60333.560431579 2024-01-24T13:27:01.288420+00:00 19994330.312688130885 27875897.106652606279 262870227.419337064028 1 60333.560443226 2024-01-24T13:27:02.294763+00:00 19994330.198071308434 27850425.594812236726 262844755.792879849672 1 60333.560454764 2024-01-24T13:27:03.291615+00:00 19994330.072435200214 27822461.344569426030 262816791.417000919580 1 60333.560466336 2024-01-24T13:27:04.291392+00:00 19994329.971637383103 27800116.686560314149 262794446.658194005489 1 60333.560477865 2024-01-24T13:27:05.287510+00:00 19994329.963000651449 27798116.430979166180 262792446.393976122141 1 60333.560489459 2024-01-24T13:27:06.289271+00:00 19994330.038452155888 27814894.191689856350 262809224.230138301849 1 60333.560500977 2024-01-24T13:27:07.284395+00:00 19994330.137341052294 27836884.273866605014 262831214.411203950644 1 60333.560512580 2024-01-24T13:27:08.286941+00:00 19994330.244064003229 27860649.341041415930 262854979.585101723671 1 60333.560524155 2024-01-24T13:27:09.287033+00:00 19994330.347258869559 27883570.350951872766 262877900.698207050562 1 60333.560535731 2024-01-24T13:27:10.287176+00:00 19994330.457273911685 27907988.775836937129 262902319.233107149601 1 60333.560547273 2024-01-24T13:27:11.284361+00:00 19994330.540539488196 27926565.988129496574 262920896.528665304184 1 60333.560558893 2024-01-24T13:27:12.288339+00:00 19994330.542344089597 27926999.999956306070 262921330.542296707630 1 60333.560570431 2024-01-24T13:27:13.285275+00:00 19994330.582526504993 27926999.999975167215 262921330.582497984171 1 60333.560582005 2024-01-24T13:27:14.285246+00:00 19994330.686341602355 27926999.999959476292 262921330.686297386885 1 60333.560593606 2024-01-24T13:27:15.287517+00:00 19994330.768727961928 27926999.999961070716 262921330.768685340881 1 60333.560605236 2024-01-24T13:27:16.292438+00:00 19994330.802797593176 27926999.999984242022 262921330.802778124809 1 60333.560616738 2024-01-24T13:27:17.286202+00:00 19994330.658724755049 27927000.000025358051 262921330.658746421337 1 60333.560628310 2024-01-24T13:27:18.286024+00:00 19994330.503370895982 27927000.000012293458 262921330.503379464149 1 60333.560640011 2024-01-24T13:27:19.296952+00:00 19994330.349169082940 27927000.000030372292 262921330.349195748568 1 60333.560651431 2024-01-24T13:27:20.283624+00:00 19994330.197377011180 27927000.000034291297 262921330.197407603264 1 60333.560663001 2024-01-24T13:27:21.283279+00:00 19994330.063475422561 27927000.000068061054 262921330.063539803028 1 60333.560674577 2024-01-24T13:27:22.283495+00:00 19994329.909279055893 27926999.999972887337 262921329.909248232841 1 60333.560686247 2024-01-24T13:27:23.291726+00:00 19994329.741911835968 27926999.999982103705 262921329.741890251637 1 60333.560697732 2024-01-24T13:27:24.284029+00:00 19994329.618986789137 27926999.999933425337 262921329.618916511536 1 60333.560709303 2024-01-24T13:27:25.283746+00:00 19994329.644500382245 27927000.000005435199 262921329.644502103329 1 60333.560720862 2024-01-24T13:27:26.282455+00:00 19994329.738373443484 27926999.999973364174 262921329.738343119621 1 60333.560732540 2024-01-24T13:27:27.291437+00:00 19994329.859276626259 27926999.999964181334 262921329.859237104654 1 60333.560744071 2024-01-24T13:27:28.287776+00:00 19994329.972717657685 27927000.000039026141 262921329.972752988338 1 60333.560755640 2024-01-24T13:27:29.287288+00:00 19994330.088697440922 27926999.999991491437 262921330.088685214520 1 60333.560767176 2024-01-24T13:27:30.284006+00:00 19994330.179001804441 27927000.000024590641 262921330.179022699594 1 60333.560778887 2024-01-24T13:27:31.295837+00:00 19994330.278438683599 27927000.000044964254 262921330.278479963541 1 60333.560790378 2024-01-24T13:27:32.288630+00:00 19994330.369757875800 27927000.000008851290 262921330.369763016701 1 60333.560801909 2024-01-24T13:27:33.284973+00:00 19994330.461459860206 27926999.999990779907 262921330.461446940899 1 60333.560813567 2024-01-24T13:27:34.292203+00:00 19994330.532513227314 27926999.999941211194 262921330.532450735569 1 60333.560825090 2024-01-24T13:27:35.287809+00:00 19994330.551385860890 27926999.999985381961 262921330.551367551088 1 60333.560836753 2024-01-24T13:27:36.295471+00:00 19994330.542672209442 27926999.999980580062 262921330.542649090290 1 60333.560848239 2024-01-24T13:27:37.287831+00:00 19994330.542391896248 27926999.999941900373 262921330.542330086231 1 60333.560859820 2024-01-24T13:27:38.288443+00:00 19994330.542487185448 27927000.000021200627 262921330.542504668236 1 60333.560871353 2024-01-24T13:27:39.284943+00:00 19994330.542255457491 27927000.000004768372 262921330.542256534100 1 60333.560882946 2024-01-24T13:27:40.286483+00:00 19994330.542694590986 27927000.000031467527 262921330.542722374201 1 60333.560894498 2024-01-24T13:27:41.284596+00:00 19994330.542534466833 27927000.000063233078 262921330.542594015598 1 60333.560906132 2024-01-24T13:27:42.289784+00:00 19994330.542481061071 27927000.000026602298 262921330.542503982782 1 60333.560917693 2024-01-24T13:27:43.288650+00:00 19994330.542479883879 27927000.000035114586 262921330.542511284351 1 60333.560929238 2024-01-24T13:27:44.286140+00:00 19994330.542357403785 27927000.000007111579 262921330.542360842228 1 60333.560940795 2024-01-24T13:27:45.284674+00:00 19994330.542444143444 27926999.999963037670 262921330.542403489351 1 60333.560952354 2024-01-24T13:27:46.283389+00:00 19994330.542582999915 27926999.999932494015 262921330.542511790991 1 60333.560964022 2024-01-24T13:27:47.291526+00:00 19994330.542399499565 27926999.999894272536 262921330.542290061712 1 60333.560975594 2024-01-24T13:27:48.291268+00:00 19994330.542548526078 27926999.999977186322 262921330.542522013187 1 60333.560987087 2024-01-24T13:27:49.284283+00:00 19994330.542322985828 27927000.000009469688 262921330.542328774929 1 60333.560998691 2024-01-24T13:27:50.286879+00:00 19994330.542559057474 27927000.000034116209 262921330.542589485645 1 60333.561010336 2024-01-24T13:27:51.292979+00:00 19994330.542560633272 27926999.999993957579 262921330.542550891638 1 60333.561021842 2024-01-24T13:27:52.287168+00:00 19994330.542584594339 27927000.000087518245 262921330.542668431997 1 60333.561033417 2024-01-24T13:27:53.287168+00:00 19994330.542426899076 27927000.000071920455 262921330.542495131493 1 60333.561044991 2024-01-24T13:27:54.287239+00:00 19994330.542353123426 27927000.000004038215 262921330.542353481054 1 60333.561056580 2024-01-24T13:27:55.288522+00:00 19994330.542591243982 27926999.999953735620 262921330.542541295290 1 60333.561068100 2024-01-24T13:27:56.283843+00:00 19994330.542474456131 27926999.999952435493 262921330.542423188686 1 60333.561079660 2024-01-24T13:27:57.282674+00:00 19994330.542499307543 27926999.999950163066 262921330.542445778847 1 60333.561091281 2024-01-24T13:27:58.286662+00:00 19994330.542351145297 27926999.999970253557 262921330.542317718267 1 60333.561102890 2024-01-24T13:27:59.289691+00:00 19994330.542377546430 27926999.999978758395 262921330.542352616787 1 60333.561114430 2024-01-24T13:28:00.286808+00:00 19994330.542589712888 27926999.999990455806 262921330.542576491833 1 60333.561126600 2024-01-24T13:28:01.338190+00:00 19994330.542507462204 27927000.000045664608 262921330.542549431324 1 60333.561137653 2024-01-24T13:28:02.293242+00:00 19994330.542700674385 27926999.999967891723 262921330.542664885521 1 60333.561149315 2024-01-24T13:28:03.300769+00:00 19994330.542334619910 27927000.000011805445 262921330.542342722416 1 60333.561160711 2024-01-24T13:28:04.285447+00:00 19994330.542590454221 27927000.000020377338 262921330.542607128620 1 60333.561172307 2024-01-24T13:28:05.287313+00:00 19994330.542439214885 27927000.000020280480 262921330.542455792427 1 60333.561183963 2024-01-24T13:28:06.294429+00:00 19994330.542382057756 27926999.999990385026 262921330.542368739843 1 60333.561195502 2024-01-24T13:28:07.291323+00:00 19994330.542378216982 27926999.999995045364 262921330.542369574308 1 60333.561207117 2024-01-24T13:28:08.294894+00:00 19994330.542375013232 27926999.999952320009 262921330.542323648930 1 60333.561218633 2024-01-24T13:28:09.289869+00:00 19994330.542683072388 27926999.999973803759 262921330.542653173208 1 60333.561230151 2024-01-24T13:28:10.285050+00:00 19994330.542476046830 27926999.999956045300 262921330.542428404093 1 60333.561241826 2024-01-24T13:28:11.293756+00:00 19994330.542497169226 27926999.999965250492 262921330.542458713055 1 60333.561253427 2024-01-24T13:28:12.296113+00:00 19994330.542624432594 27927000.000047340989 262921330.542668074369 1 60333.561264935 2024-01-24T13:28:13.290417+00:00 19994330.542426016182 27927000.000015649945 262921330.542437970638 1 60333.561276681 2024-01-24T13:28:14.305220+00:00 19994330.542410317808 27927000.000008169562 262921330.542414784431 1 60333.561288148 2024-01-24T13:28:15.295971+00:00 19994330.542380206287 27927000.000044763088 262921330.542421281338 1 60333.561299974 2024-01-24T13:28:16.317764+00:00 19994330.542679432780 27926999.999963618815 262921330.542639344931 1 60333.561311269 2024-01-24T13:28:17.293615+00:00 19994330.542533885688 27927000.000008057803 262921330.542538225651 1 60333.561322748 2024-01-24T13:28:18.285393+00:00 19994330.542245723307 27926999.999980814755 262921330.542222827673 1 60333.561334411 2024-01-24T13:28:19.293074+00:00 19994330.542653087527 27926999.999942850322 262921330.542592227459 1 60333.561345966 2024-01-24T13:28:20.291437+00:00 19994330.542281664908 27926999.999951142818 262921330.542229115963 1 60333.561357670 2024-01-24T13:28:21.302642+00:00 19994330.542519766837 27926999.999958254397 262921330.542474329472 1 60333.561369050 2024-01-24T13:28:22.285896+00:00 19994330.542175505310 27926999.999998304993 262921330.542170107365 1 60333.561380666 2024-01-24T13:28:23.289498+00:00 19994330.542496234179 27927000.000045537949 262921330.542538076639 1 60333.561392240 2024-01-24T13:28:24.289507+00:00 19994330.542570147663 27927000.000034432858 262921330.542600870132 1 60333.561403834 2024-01-24T13:28:25.291274+00:00 19994330.542510762811 27927000.000043239444 262921330.542550325394 1 60333.561415397 2024-01-24T13:28:26.290244+00:00 19994330.542511831969 27926999.999962121248 262921330.542470246553 1 60333.561426968 2024-01-24T13:28:27.290082+00:00 19994330.542620662600 27927000.000005226582 262921330.542622178793 1 60333.561438511 2024-01-24T13:28:28.287336+00:00 19994330.542377386242 27926999.999975651503 262921330.542349338531 1 60333.561450094 2024-01-24T13:28:29.288119+00:00 19994330.542544133961 27926999.999993272126 262921330.542533695698 1 60333.561461706 2024-01-24T13:28:30.291356+00:00 19994330.542402308434 27926999.999925047159 262921330.542323648930 1 60333.561473252 2024-01-24T13:28:31.288978+00:00 19994330.542442459613 27927000.000001274049 262921330.542440056801 1 60333.561484820 2024-01-24T13:28:32.288473+00:00 19994330.542633838952 27926999.999984964728 262921330.542615115643 1 60333.561496796 2024-01-24T13:28:33.323188+00:00 19994330.542465414852 27926999.999981388450 262921330.542443126440 1 60333.561508008 2024-01-24T13:28:34.291865+00:00 19994330.542525723577 27927000.000023093075 262921330.542545139790 1 60333.561519487 2024-01-24T13:28:35.283675+00:00 19994330.542194105685 27927000.000035777688 262921330.542226165533 1 60333.561531132 2024-01-24T13:28:36.289795+00:00 19994330.542499568313 27926999.999997589737 262921330.542493462563 1 60333.561542628 2024-01-24T13:28:37.283110+00:00 19994330.542583957314 27927000.000038009137 262921330.542618274689 1 60333.561554215 2024-01-24T13:28:38.284216+00:00 19994330.542631004006 27927000.000021897256 262921330.542649209499 1 60333.561565831 2024-01-24T13:28:39.287820+00:00 19994330.542419470847 27927000.000046484172 262921330.542462259531 1 60333.561577376 2024-01-24T13:28:40.285230+00:00 19994330.542356356978 27926999.999963905662 262921330.542316555977 1 60333.561588978 2024-01-24T13:28:41.287732+00:00 19994330.542469818145 27926999.999995846301 262921330.542461991310 1 60333.561600521 2024-01-24T13:28:42.284997+00:00 19994330.542516868562 27926999.999983433634 262921330.542496591806 1 60333.561612103 2024-01-24T13:28:43.285660+00:00 19994330.542609669268 27926999.999920047820 262921330.542526006699 1 60333.561623672 2024-01-24T13:28:44.285220+00:00 19994330.542516838759 27927000.000036187470 262921330.542549312115 1 60333.561635269 2024-01-24T13:28:45.287281+00:00 19994330.542463865131 27926999.999977882951 262921330.542438060045 1 60333.561646839 2024-01-24T13:28:46.286840+00:00 19994330.542517624795 27927000.000047370791 262921330.542561322451 1 60333.561658457 2024-01-24T13:28:47.290720+00:00 19994330.542418859899 27927000.000030610710 262921330.542445778847 1 60333.561669968 2024-01-24T13:28:48.285186+00:00 19994330.542657714337 27927000.000055935234 262921330.542709946632 1 60333.561681522 2024-01-24T13:28:49.283471+00:00 19994330.542560324073 27926999.999980617315 262921330.542537271976 1 60333.561693111 2024-01-24T13:28:50.284809+00:00 19994330.542307220399 27926999.999960370362 262921330.542263895273 1 60333.561704672 2024-01-24T13:28:51.283679+00:00 19994330.542468726635 27926999.999924957752 262921330.542389988899 1 60333.561716247 2024-01-24T13:28:52.283729+00:00 19994330.542604614049 27926999.999951455742 262921330.542552381754 1 60333.561727860 2024-01-24T13:28:53.287117+00:00 19994330.542384535074 27926999.999965876341 262921330.542346715927 1 60333.561739395 2024-01-24T13:28:54.283742+00:00 19994330.542483299971 27926999.999981977046 262921330.542461574078 1 60333.561750992 2024-01-24T13:28:55.285700+00:00 19994330.542579039931 27926999.999938707799 262921330.542514026165 1 60333.561762578 2024-01-24T13:28:56.286737+00:00 19994330.542387604713 27927000.000070657581 262921330.542454570532 1 60333.561774120 2024-01-24T13:28:57.283952+00:00 19994330.542490284890 27927000.000017035753 262921330.542503625154 1 60333.561785703 2024-01-24T13:28:58.284736+00:00 19994330.542440257967 27927000.000031307340 262921330.542467862368 1 60333.561797270 2024-01-24T13:28:59.284105+00:00 19994330.542541179806 27926999.999990995973 262921330.542528480291 1 60333.561808859 2024-01-24T13:29:00.285372+00:00 19994330.542398359627 27927000.000000994653 262921330.542395651340 1 60333.561820420 2024-01-24T13:29:01.284227+00:00 19994330.542656965554 27926999.999987825751 262921330.542641103268 1 60333.561832036 2024-01-24T13:29:02.287893+00:00 19994330.542420584708 27926999.999994114041 262921330.542410999537 1 60333.561843690 2024-01-24T13:29:03.294858+00:00 19994330.542459357530 27926999.999945830554 262921330.542401492596 1 60333.561855203 2024-01-24T13:29:04.289544+00:00 19994330.542636062950 27926999.999920923263 262921330.542553305626 1 60333.561866737 2024-01-24T13:29:05.286054+00:00 19994330.542430862784 27926999.999989323318 262921330.542416512966 1 60333.561878289 2024-01-24T13:29:06.284202+00:00 19994330.542364329100 27926999.999984722584 262921330.542345345020 1 60333.561889869 2024-01-24T13:29:07.284713+00:00 19994330.542521454394 27927000.000041563064 262921330.542559325695 1 60333.561901456 2024-01-24T13:29:08.285792+00:00 19994330.542536575347 27927000.000035848469 262921330.542568743229 1 60333.561913021 2024-01-24T13:29:09.285014+00:00 19994330.542520876974 27927000.000049799681 262921330.542566984892 1 60333.561924636 2024-01-24T13:29:10.288589+00:00 19994330.542458061129 27926999.999991007149 262921330.542445361614 1 60333.561936234 2024-01-24T13:29:11.290639+00:00 19994330.542382568121 27926999.999952778220 262921330.542331665754 1 60333.561947761 2024-01-24T13:29:12.286535+00:00 19994330.542527768761 27926999.999959111214 262921330.542483180761 1 60333.561959338 2024-01-24T13:29:13.286852+00:00 19994330.542487520725 27926999.999964654446 262921330.542448490858 1 60333.561970890 2024-01-24T13:29:14.284903+00:00 19994330.542355071753 27926999.999989427626 262921330.542340785265 1 60333.561982577 2024-01-24T13:29:15.294674+00:00 19994330.542591549456 27926999.999987948686 262921330.542575806379 1 60333.561994008 2024-01-24T13:29:16.282261+00:00 19994330.542451754212 27926999.999952126294 262921330.542400181293 1 60333.562005796 2024-01-24T13:29:17.300822+00:00 19994330.542520202696 27927000.000078912824 262921330.542595416307 1 60333.562017192 2024-01-24T13:29:18.285409+00:00 19994330.542331557721 27926999.999989680946 262921330.542317539454 1 60333.562028769 2024-01-24T13:29:19.285683+00:00 19994330.542470797896 27926999.999977644533 262921330.542444765568 1 60333.562040320 2024-01-24T13:29:20.283655+00:00 19994330.542447917163 27927000.000012651086 262921330.542456865311 1 60333.562051894 2024-01-24T13:29:21.283620+00:00 19994330.542551044375 27927000.000019442290 262921330.542566776276 1 60333.562063478 2024-01-24T13:29:22.284530+00:00 19994330.542643014342 27926999.999957997352 262921330.542597323656 1 60333.562075033 2024-01-24T13:29:23.282866+00:00 19994330.542569160461 27926999.999913070351 262921330.542478531599 1 60333.562086608 2024-01-24T13:29:24.282950+00:00 19994330.542368359864 27926999.999993920326 262921330.542358577251 1 60333.562098213 2024-01-24T13:29:25.285539+00:00 19994330.542518574744 27926999.999958328903 262921330.542473226786 1 60333.562109765 2024-01-24T13:29:26.283699+00:00 19994330.542516157031 27926999.999961998314 262921330.542474448681 1 60333.562121364 2024-01-24T13:29:27.285882+00:00 19994330.542376227677 27926999.999994080514 262921330.542366594076 1 60333.562132925 2024-01-24T13:29:28.284736+00:00 19994330.542671427131 27927000.000009316951 262921330.542677044868 1 60333.562144503 2024-01-24T13:29:29.285082+00:00 19994330.542339768261 27927000.000036597252 262921330.542372673750 1 60333.562156104 2024-01-24T13:29:30.287323+00:00 19994330.542643554509 27927000.000041831285 262921330.542681694031 1 60333.562167663 2024-01-24T13:29:31.286067+00:00 19994330.542451113462 27927000.000006943941 262921330.542454361916 1 60333.562179334 2024-01-24T13:29:32.294414+00:00 19994330.542677052319 27926999.999969586730 262921330.542642951012 1 60333.562191066 2024-01-24T13:29:33.308129+00:00 19994330.542476277798 27926999.999969400465 262921330.542441964149 1 60333.562202357 2024-01-24T13:29:34.283627+00:00 19994330.542340815067 27926999.999986827374 262921330.542323946953 1 60333.562213979 2024-01-24T13:29:35.287754+00:00 19994330.542389001697 27926999.999942366034 262921330.542327672243 1 60333.562225521 2024-01-24T13:29:36.285001+00:00 19994330.542633473873 27926999.999985001981 262921330.542614787817 1 60333.562237110 2024-01-24T13:29:37.286264+00:00 19994330.542656559497 27926999.999983526766 262921330.542636394501 1 60333.562248716 2024-01-24T13:29:38.289077+00:00 19994330.542219180614 27926999.999987486750 262921330.542202979326 1 60333.562260272 2024-01-24T13:29:39.287444+00:00 19994330.542600989342 27927000.000063586980 262921330.542660892010 1 60333.562271811 2024-01-24T13:29:40.284440+00:00 19994330.542540926486 27927000.000025425106 262921330.542562663555 1 60333.562283500 2024-01-24T13:29:41.294383+00:00 19994330.542599093169 27927000.000081215054 262921330.542676597834 1 60333.562294935 2024-01-24T13:29:42.282389+00:00 19994330.542381357402 27927000.000009816140 262921330.542387455702 1 60333.562306602 2024-01-24T13:29:43.290414+00:00 19994330.542430318892 27927000.000043269247 262921330.542469888926 1 60333.562318108 2024-01-24T13:29:44.284504+00:00 19994330.542626708746 27926999.999995160848 262921330.542618185282 1 60333.562329748 2024-01-24T13:29:45.290189+00:00 19994330.542282950133 27926999.999974943697 262921330.542254179716 1 60333.562341375 2024-01-24T13:29:46.294835+00:00 19994330.542418204248 27926999.999926440418 262921330.542340964079 1 60333.562352904 2024-01-24T13:29:47.290932+00:00 19994330.542674470693 27926999.999984126538 262921330.542654901743 1 60333.562364521 2024-01-24T13:29:48.294582+00:00 19994330.542281746864 27927000.000003375113 262921330.542281419039 1 60333.562375975 2024-01-24T13:29:49.284276+00:00 19994330.542719256133 27927000.000058352947 262921330.542773902416 1 60333.562387562 2024-01-24T13:29:50.285374+00:00 19994330.542492989451 27926999.999977562577 262921330.542466849089 1 60333.562399116 2024-01-24T13:29:51.283653+00:00 19994330.542521428317 27927000.000071112067 262921330.542588829994 1 60333.562410822 2024-01-24T13:29:52.295024+00:00 19994330.542468532920 27927000.000023901463 262921330.542488753796 1 60333.562422421 2024-01-24T13:29:53.297167+00:00 19994330.542585201561 27927000.000027701259 262921330.542609214783 1 60333.562433848 2024-01-24T13:29:54.284441+00:00 19994330.542578779161 27927000.000023491681 262921330.542598575354 1 60333.562445423 2024-01-24T13:29:55.284511+00:00 19994330.542452380061 27927000.000018641353 262921330.542467355728 1 60333.562456999 2024-01-24T13:29:56.284696+00:00 19994330.542156737298 27927000.000014558434 262921330.542167574167 1 60333.562468606 2024-01-24T13:29:57.287573+00:00 19994330.542463529855 27927000.000000663102 262921330.542460501194 1 60333.562480269 2024-01-24T13:29:58.295256+00:00 19994330.542593553662 27927000.000008918345 262921330.542598783970 1 60333.562491736 2024-01-24T13:29:59.286041+00:00 19994330.542422052473 27926999.999967206270 262921330.542385578156 1 60333.562503304 2024-01-24T13:30:00.285446+00:00 19994330.542456880212 27927000.000043518841 262921330.542496681213 1 60333.562514867 2024-01-24T13:30:01.284475+00:00 19994330.542521964759 27927000.000041872263 262921330.542560130358 1 60333.562526779 2024-01-24T13:30:02.313730+00:00 19994330.542892660946 27927000.000038582832 262921330.542927563190 1 60333.562538316 2024-01-24T13:30:03.310476+00:00 19994330.542299911380 27926999.999985434115 262921330.542281627655 1 60333.562550071 2024-01-24T13:30:04.326139+00:00 19994330.542423781008 27927000.000055100769 262921330.542475193739 1 60333.562561494 2024-01-24T13:30:05.313106+00:00 19994330.542444277555 27926999.999957833439 262921330.542398422956 1 60333.562572993 2024-01-24T13:30:06.306634+00:00 19994330.542353738099 27926999.999974273145 262921330.542324334383 1 60333.562584409 2024-01-24T13:30:07.292892+00:00 19994330.542498055845 27926999.999951023608 262921330.542445391417 1 60333.562596058 2024-01-24T13:30:08.299419+00:00 19994330.542427405715 27926999.999982297421 262921330.542406022549 1 60333.562607553 2024-01-24T13:30:09.292582+00:00 19994330.542439680547 27926999.999941799790 262921330.542377769947 1 60333.562619175 2024-01-24T13:30:10.296696+00:00 19994330.542627982795 27926999.999990265816 262921330.542614549398 1 60333.562630760 2024-01-24T13:30:11.297612+00:00 19994330.542422093451 27926999.999993771315 262921330.542412161827 1 60333.562642224 2024-01-24T13:30:12.288131+00:00 19994330.542639002204 27927000.000043824315 262921330.542679131031 1 60333.562653797 2024-01-24T13:30:13.288015+00:00 19994330.542400758713 27927000.000078395009 262921330.542475432158 1 60333.562665351 2024-01-24T13:30:14.286283+00:00 19994330.542469952255 27927000.000009119511 262921330.542475372553 1 60333.562676884 2024-01-24T13:30:15.282782+00:00 19994330.542442787439 27927000.000037901103 262921330.542477011681 1 60333.562688470 2024-01-24T13:30:16.283832+00:00 19994330.542393043637 27926999.999974180013 262921330.542363524437 1 60333.562700095 2024-01-24T13:30:17.288163+00:00 19994330.542344834656 27926999.999947663397 262921330.542288810015 1 60333.562711650 2024-01-24T13:30:18.286522+00:00 19994330.542434893548 27926999.999996498227 262921330.542427688837 1 60333.562723186 2024-01-24T13:30:19.283305+00:00 19994330.542447626591 27926999.999991387129 262921330.542435318232 1 60333.562734822 2024-01-24T13:30:20.288587+00:00 19994330.542426601052 27927000.000014372170 262921330.542437255383 1 60333.562746353 2024-01-24T13:30:21.284887+00:00 19994330.542488083243 27926999.999989751726 262921330.542474150658 1 60333.562757941 2024-01-24T13:30:22.286077+00:00 19994330.542528446764 27926999.999981418252 262921330.542506158352 1 60333.562769522 2024-01-24T13:30:23.286740+00:00 19994330.542427644134 27927000.000048447400 262921330.542472422123 1 60333.562781106 2024-01-24T13:30:24.287587+00:00 19994330.542734939605 27927000.000056277961 262921330.542787522078 1 60333.562792673 2024-01-24T13:30:25.286957+00:00 19994330.542307186872 27927000.000038642436 262921330.542342156172 1 60333.562804261 2024-01-24T13:30:26.288156+00:00 19994330.542585711926 27927000.000019133091 262921330.542601138353 1 60333.562816204 2024-01-24T13:30:27.320013+00:00 19994330.542538311332 27926999.999972704798 262921330.542507320642 1 60333.562827376 2024-01-24T13:30:28.285305+00:00 19994330.542294010520 27927000.000002410263 262921330.542292714119 1 60333.562839053 2024-01-24T13:30:29.294191+00:00 19994330.533301763237 27924920.487722657621 262919251.021020740271 1 60333.562850547 2024-01-24T13:30:30.287218+00:00 19994330.519346766174 27921833.978201527148 262916164.497544616461 1 60333.562862144 2024-01-24T13:30:31.289274+00:00 19994330.477809730917 27912661.043300624937 262906991.521106660366 1 60333.562873763 2024-01-24T13:30:32.293081+00:00 19994330.422627575696 27900342.436180222780 262894672.858804106712 1 60333.562885245 2024-01-24T13:30:33.285160+00:00 19994330.367001902312 27887974.432424299419 262882304.799422502518 1 60333.562896842 2024-01-24T13:30:34.287138+00:00 19994330.307012278587 27874622.609407585114 262868952.916416168213 1 60333.562908437 2024-01-24T13:30:35.288934+00:00 19994330.252118732780 27862365.799296509475 262856696.051411539316 1 60333.562919957 2024-01-24T13:30:36.284258+00:00 19994330.199002783746 27850674.384982284158 262845004.583981364965 1 60333.562931511 2024-01-24T13:30:37.282503+00:00 19994330.139007341117 27837283.125008545816 262831613.264012187719 1 60333.562943114 2024-01-24T13:30:38.285091+00:00 19994330.092719860375 27826952.463236596435 262821282.555952757597 1 60333.562954662 2024-01-24T13:30:39.282815+00:00 19994330.056909967214 27818999.999951079488 262813330.056857347488 1 60333.562966273 2024-01-24T13:30:40.285951+00:00 19994330.067654505372 27821421.786751169711 262815751.854402005672 1 60333.562977874 2024-01-24T13:30:41.288305+00:00 19994330.112112704664 27831279.583727341145 262825609.695836335421 1 60333.562989396 2024-01-24T13:30:42.283784+00:00 19994330.155312724411 27840910.638086911291 262835240.793395936489 1 60333.563001006 2024-01-24T13:30:43.286943+00:00 19994330.197865456343 27850335.717733561993 262844665.915595322847 1 60333.563012533 2024-01-24T13:30:44.282829+00:00 19994330.251925431192 27862402.063401635736 262856732.315323382616 1 60333.563024293 2024-01-24T13:30:45.298907+00:00 19994330.290706023574 27870995.075364630669 262865325.366066932678 1 60333.563035679 2024-01-24T13:30:46.282635+00:00 19994330.289046224207 27870634.785740297288 262864965.074782818556 1 60333.563047349 2024-01-24T13:30:47.290937+00:00 19994330.286250829697 27869999.999975193292 262864330.286222338676 1 60333.563058831 2024-01-24T13:30:48.282966+00:00 19994330.286112971604 27870000.000037383288 262864330.286146640778 1 60333.563070457 2024-01-24T13:30:49.287544+00:00 19994330.285971395671 27870000.000046193600 262864330.286013901234 1 60333.563082061 2024-01-24T13:30:50.290076+00:00 19994330.286416396499 27869999.999939873815 262864330.286352574825 1 60333.563093589 2024-01-24T13:30:51.286076+00:00 19994330.286416664720 27869999.999938920140 262864330.286351859570 1 60333.563105174 2024-01-24T13:30:52.287083+00:00 19994330.285945091397 27869999.999968148768 262864330.285909533501 1 60333.563116880 2024-01-24T13:30:53.298407+00:00 19994330.286026354879 27870000.000000137836 262864330.286022812128 1 60333.563128316 2024-01-24T13:30:54.286482+00:00 19994330.286307297647 27870000.000031467527 262864330.286335080862 1 60333.563139956 2024-01-24T13:30:55.292192+00:00 19994330.286239735782 27870000.000020954758 262864330.286256998777 1 60333.563151476 2024-01-24T13:30:56.287478+00:00 19994330.286287523806 27870000.000056751072 262864330.286340564489 1 60333.563163125 2024-01-24T13:30:57.294000+00:00 19994330.286338757724 27870000.000073872507 262864330.286408931017 1 60333.563174590 2024-01-24T13:30:58.284513+00:00 19994330.285949911922 27870000.000105720013 262864330.286051928997 1 60333.563186150 2024-01-24T13:30:59.283341+00:00 19994330.286277223378 27870000.000060208142 262864330.286333739758 1 60333.563197723 2024-01-24T13:31:00.283275+00:00 19994330.286063890904 27870000.000026613474 262864330.286086797714 1 60333.563209346 2024-01-24T13:31:01.287489+00:00 19994330.286202244461 27869999.999957568944 262864330.286156117916 1 60333.563221330 2024-01-24T13:31:02.322928+00:00 19994330.286227960140 27869999.999941315502 262864330.286165595055 1 60333.563232543 2024-01-24T13:31:03.291687+00:00 19994330.286284673959 27869999.999897807837 262864330.286178797483 1 60333.563244062 2024-01-24T13:31:04.286965+00:00 19994330.286241248250 27869999.999928206205 262864330.286165773869 1 60333.563255636 2024-01-24T13:31:05.286990+00:00 19994330.286224342883 27870000.000015333295 262864330.286235958338 1 60333.563267253 2024-01-24T13:31:06.290707+00:00 19994330.286183010787 27870000.000036586076 262864330.286215901375 1 60333.563278754 2024-01-24T13:31:07.284312+00:00 19994330.286210764199 27870000.000063952059 262864330.286271035671 1 60333.563290379 2024-01-24T13:31:08.288716+00:00 19994330.286417409778 27870000.000061582774 262864330.286475300789 1 60333.563301979 2024-01-24T13:31:09.290942+00:00 19994330.285991270095 27870000.000011224300 262864330.285998821259 1 60333.563313472 2024-01-24T13:31:10.283994+00:00 19994330.286081716418 27869999.999997507781 262864330.286075532436 1 60333.563325050 2024-01-24T13:31:11.284359+00:00 19994330.286252427846 27869999.999979238957 262864330.286227971315 1 60333.563336637 2024-01-24T13:31:12.285410+00:00 19994330.286600828171 27869999.999976102263 262864330.286573231220 1 60333.563348232 2024-01-24T13:31:13.287231+00:00 19994330.285963892937 27869999.999991260469 262864330.285951465368 1 60333.563359783 2024-01-24T13:31:14.285291+00:00 19994330.286140702665 27869999.999969214201 262864330.286106228828 1 60333.563371393 2024-01-24T13:31:15.288343+00:00 19994330.286049548537 27869999.999989595264 262864330.286035448313 1 60333.563382932 2024-01-24T13:31:16.285375+00:00 19994330.286127068102 27870000.000042658299 262864330.286166012287 1 60333.563394492 2024-01-24T13:31:17.284108+00:00 19994330.286162488163 27869999.999997779727 262864330.286156594753 1 60333.563406086 2024-01-24T13:31:18.285805+00:00 19994330.286250866950 27870000.000028938055 262864330.286276102066 1 60333.563417653 2024-01-24T13:31:19.285213+00:00 19994330.286173652858 27870000.000056058168 262864330.286226004362 1 60333.563429235 2024-01-24T13:31:20.285894+00:00 19994330.286147881299 27870000.000031687319 262864330.286175876856 1 60333.563440791 2024-01-24T13:31:21.284339+00:00 19994330.286111213267 27870000.000021524727 262864330.286129027605 1 60333.563452369 2024-01-24T13:31:22.284671+00:00 19994330.286429341882 27869999.999953784049 262864330.286379426718 1 60333.563463938 2024-01-24T13:31:23.284288+00:00 19994330.285966984928 27869999.999987471849 262864330.285950779915 1 60333.563475569 2024-01-24T13:31:24.289189+00:00 19994330.286045257002 27869999.999920058995 262864330.285961627960 1 60333.563487090 2024-01-24T13:31:25.284561+00:00 19994330.286218386143 27869999.999987926334 262864330.286202609539 1 60333.563498674 2024-01-24T13:31:26.285422+00:00 19994330.286258418113 27869999.999986421317 262864330.286241143942 1 60333.563510254 2024-01-24T13:31:27.285945+00:00 19994330.286047279835 27869999.999974682927 262864330.286018252373 1 60333.563521794 2024-01-24T13:31:28.282980+00:00 19994330.286193333566 27870000.000030666590 262864330.286220312119 1 60333.563533517 2024-01-24T13:31:29.295886+00:00 19994330.286080215126 27869999.999992553145 262864330.286069065332 1 60333.563544946 2024-01-24T13:31:30.283370+00:00 19994330.286211624742 27870000.000047650188 262864330.286255598068 1 60333.563556556 2024-01-24T13:31:31.286460+00:00 19994330.285946801305 27870000.000012479722 262864330.285955607891 1 60333.563568067 2024-01-24T13:31:32.280994+00:00 19994330.286170501262 27870000.000020690262 262864330.286187499762 1 60333.563579716 2024-01-24T13:31:33.287470+00:00 19994330.286271158606 27869999.999990049750 262864330.286257505417 1 60333.563591299 2024-01-24T13:31:34.288206+00:00 19994330.286618411541 27869999.999917842448 262864330.286532551050 1 60333.563602819 2024-01-24T13:31:35.283581+00:00 19994330.286021120846 27869999.999985337257 262864330.286002755165 1 60333.563614402 2024-01-24T13:31:36.284367+00:00 19994330.286114264280 27870000.000001773238 262864330.286112368107 1 60333.563625977 2024-01-24T13:31:37.284431+00:00 19994330.286016371101 27869999.999951735139 262864330.285964399576 1 60333.563637543 2024-01-24T13:31:38.283724+00:00 19994330.286050647497 27869999.999994095415 262864330.286041051149 1 60333.563649171 2024-01-24T13:31:39.288372+00:00 19994330.286028858274 27869999.999997712672 262864330.286022871733 1 60333.563660685 2024-01-24T13:31:40.283145+00:00 19994330.286154560745 27870000.000087726861 262864330.286238610744 1 60333.563672267 2024-01-24T13:31:41.283867+00:00 19994330.286195885390 27870000.000050380826 262864330.286242544651 1 60333.563683974 2024-01-24T13:31:42.295320+00:00 19994330.286166727543 27870000.000008575618 262864330.286171615124 1 60333.563695484 2024-01-24T13:31:43.289800+00:00 19994330.286369025707 27870000.000028610229 262864330.286393940449 1 60333.563707042 2024-01-24T13:31:44.288425+00:00 19994330.285982642323 27869999.999966874719 262864330.285945802927 1 60333.563718575 2024-01-24T13:31:45.284856+00:00 19994330.286144562066 27869999.999935638160 262864330.286076486111 1 60333.563730180 2024-01-24T13:31:46.287563+00:00 19994330.286241274327 27869999.999964967370 262864330.286202520132 1 60333.563741744 2024-01-24T13:31:47.286708+00:00 19994330.285950880498 27869999.999986510724 262864330.285933673382 1 60333.563753311 2024-01-24T13:31:48.286034+00:00 19994330.286201063544 27870000.000004194677 262864330.286201566458 1 60333.563764991 2024-01-24T13:31:49.295193+00:00 19994330.286042362452 27869999.999992970377 262864330.286031633615 1 60333.563776488 2024-01-24T13:31:50.288583+00:00 19994330.286279466003 27870000.000011842698 262864330.286287605762 1 60333.563788065 2024-01-24T13:31:51.288846+00:00 19994330.286268834025 27870000.000091385096 262864330.286356508732 1 60333.563799592 2024-01-24T13:31:52.284736+00:00 19994330.286146506667 27870000.000018540770 262864330.286161363125 1 60333.563811339 2024-01-24T13:31:53.299662+00:00 19994330.286014728248 27870000.000027272850 262864330.286038309336 1 60333.563822749 2024-01-24T13:31:54.285500+00:00 19994330.286324825138 27869999.999982915819 262864330.286304056644 1 60333.563834345 2024-01-24T13:31:55.287351+00:00 19994330.286235801876 27869999.999963309616 262864330.286195427179 1 60333.563845913 2024-01-24T13:31:56.286858+00:00 19994330.286173980683 27870000.000005669892 262864330.286175936460 1 60333.563857481 2024-01-24T13:31:57.286324+00:00 19994330.286059040576 27869999.999943692237 262864330.285999059677 1 60333.563869027 2024-01-24T13:31:58.283951+00:00 19994330.286242060363 27870000.000000000000 262864330.286238372326 1 60333.563880665 2024-01-24T13:31:59.289450+00:00 19994330.286281879991 27869999.999996516854 262864330.286274701357 1 60333.563892189 2024-01-24T13:32:00.285114+00:00 19994330.286343574524 27870000.000014353544 262864330.286354243755 1 60333.563904698 2024-01-24T13:32:01.365961+00:00 19994330.286178693175 27870000.000047132373 262864330.286222159863 1 60333.563915502 2024-01-24T13:32:02.299412+00:00 19994330.286116756499 27870000.000045809895 262864330.286158859730 1 60333.563927003 2024-01-24T13:32:03.293043+00:00 19994330.286271862686 27870000.000020936131 262864330.286289095879 1 60333.563938595 2024-01-24T13:32:04.294587+00:00 19994330.286098070443 27870000.000021472573 262864330.286115825176 1 60333.563950113 2024-01-24T13:32:05.289786+00:00 19994330.286042131484 27870000.000001545995 262864330.286039978266 1 60333.563961787 2024-01-24T13:32:06.298424+00:00 19994330.286392569542 27870000.000012822449 262864330.286401689053 1 60333.563973373 2024-01-24T13:32:07.299400+00:00 19994330.286153797060 27870000.000004306436 262864330.286154389381 1 60333.563984861 2024-01-24T13:32:08.291969+00:00 19994330.286291379482 27869999.999985143542 262864330.286272853613 1 60333.563996396 2024-01-24T13:32:09.288586+00:00 19994330.286065280437 27869999.999939948320 262864330.286001533270 1 60333.564008151 2024-01-24T13:32:10.304245+00:00 19994330.286281622946 27869999.999951962382 262864330.286229878664 1 60333.564019737 2024-01-24T13:32:11.305297+00:00 19994330.286296073347 27870000.000044692308 262864330.286337077618 1 60333.564031158 2024-01-24T13:32:12.292032+00:00 19994330.286148857325 27870000.000062894076 262864330.286208033562 1 60333.564042748 2024-01-24T13:32:13.293398+00:00 19994330.286075748503 27870000.000031050295 262864330.286103099585 1 60333.564054432 2024-01-24T13:32:14.302933+00:00 19994330.286262344569 27870000.000036567450 262864330.286295205355 1 60333.564065824 2024-01-24T13:32:15.287169+00:00 19994330.286213044077 27869999.999996304512 262864330.286205649376 1 60333.564077377 2024-01-24T13:32:16.285405+00:00 19994330.286231331527 27870000.000036168844 262864330.286263823509 1 60333.564089344 2024-01-24T13:32:17.319343+00:00 19994330.286274030805 27870000.000018600374 262864330.286288917065 1 60333.564100579 2024-01-24T13:32:18.290040+00:00 19994330.286187671125 27869999.999924927950 262864330.286108911037 1 60333.564112122 2024-01-24T13:32:19.287347+00:00 19994330.286162354052 27869999.999999023974 262864330.286157667637 1 60333.564123706 2024-01-24T13:32:20.288224+00:00 19994330.286289315671 27869999.999924566597 262864330.286210179329 1 60333.564135280 2024-01-24T13:32:21.288194+00:00 19994330.263045348227 27864849.274441290647 262859179.537482947111 1 60333.564146807 2024-01-24T13:32:22.284129+00:00 19994330.238574076444 27859445.322056345642 262853775.560626745224 1 60333.564158397 2024-01-24T13:32:23.285496+00:00 19994330.211078278720 27853340.614730812609 262847670.825805395842 1 60333.564169961 2024-01-24T13:32:24.284601+00:00 19994330.170863043517 27844321.581384833902 262838651.752244174480 1 60333.564181588 2024-01-24T13:32:25.289163+00:00 19994330.130762353539 27835421.286864440888 262829751.417623102665 1 60333.564193211 2024-01-24T13:32:26.293369+00:00 19994330.079815730453 27824089.102404642850 262818419.182216703892 1 60333.564204782 2024-01-24T13:32:27.293178+00:00 19994330.030493669212 27813112.628448124975 262807442.658938109875 1 60333.564216300 2024-01-24T13:32:28.288320+00:00 19994330.008922297508 27808331.538688752800 262802661.547607362270 1 60333.564227835 2024-01-24T13:32:29.284983+00:00 19994330.038336630911 27814884.252923432738 262809214.291256368160 1 60333.564239408 2024-01-24T13:32:30.284863+00:00 19994330.038786124438 27814999.999949350953 262809330.038731753826 1 60333.564251002 2024-01-24T13:32:31.286586+00:00 19994330.038787078112 27814999.999994006008 262809330.038777381182 1 60333.564262643 2024-01-24T13:32:32.292337+00:00 19994330.057826779783 27819200.068414043635 262813530.126237124205 1 60333.564274200 2024-01-24T13:32:33.290886+00:00 19994330.078603889793 27823855.342119947076 262818185.420720130205 1 60333.564285678 2024-01-24T13:32:34.282551+00:00 19994330.117925278842 27832566.576492600143 262826896.694414198399 1 60333.564297306 2024-01-24T13:32:35.287247+00:00 19994330.154282078147 27840691.989673625678 262835022.143952012062 1 60333.564309001 2024-01-24T13:32:36.297675+00:00 19994330.160376682878 27841999.999979808927 262836330.160352766514 1 60333.564320420 2024-01-24T13:32:37.284330+00:00 19994330.159788392484 27841929.689677674323 262836259.849462389946 1 60333.564331992 2024-01-24T13:32:38.284086+00:00 19994330.143414214253 27838238.135200191289 262832568.278610706329 1 60333.564343589 2024-01-24T13:32:39.286079+00:00 19994330.115858070552 27832116.091420128942 262826446.207274496555 1 60333.564355148 2024-01-24T13:32:40.284815+00:00 19994330.106155175716 27829999.999886032194 262824330.106037527323 1 60333.564366724 2024-01-24T13:32:41.284992+00:00 19994330.094985909760 27827492.150252137333 262821822.245234340429 1 60333.564378272 2024-01-24T13:32:42.282682+00:00 19994330.075270000845 27823084.771760016680 262817414.847026318312 1 60333.564389900 2024-01-24T13:32:43.287377+00:00 19994330.061933558434 27820096.533564474434 262814426.595494329929 1 60333.564401430 2024-01-24T13:32:44.283576+00:00 19994330.039894171059 27815206.562099348754 262809536.601989805698 1 60333.564413033 2024-01-24T13:32:45.286052+00:00 19994330.040800098330 27815396.443345978856 262809726.484142363071 1 60333.564424625 2024-01-24T13:32:46.287608+00:00 19994330.043457154185 27815999.999977424741 262810330.043430864811 1 60333.564436194 2024-01-24T13:32:47.287114+00:00 19994330.043341603130 27816000.000009730458 262810330.043347626925 1 60333.564447745 2024-01-24T13:32:48.285144+00:00 19994330.043358664960 27815999.999968521297 262810330.043323487043 1 60333.564459319 2024-01-24T13:32:49.285176+00:00 19994330.043377574533 27815999.999981444329 262810330.043355315924 1 60333.564470891 2024-01-24T13:32:50.285015+00:00 19994330.043203592300 27816000.000001311302 262810330.043201208115 1 60333.564482513 2024-01-24T13:32:51.289107+00:00 19994330.043343998492 27815999.999984066933 262810330.043324351311 1 60333.564494020 2024-01-24T13:32:52.283303+00:00 19994330.043447677046 27815999.999982096255 262810330.043426066637 1 60333.564505611 2024-01-24T13:32:53.284773+00:00 19994330.043373946100 27815999.999986827374 262810330.043357074261 1 60333.564517197 2024-01-24T13:32:54.285809+00:00 19994330.043466296047 27815999.999982565641 262810330.043445169926 1 60333.564528762 2024-01-24T13:32:55.285049+00:00 19994330.043391253799 27816000.000045061111 262810330.043432623148 1 60333.564540340 2024-01-24T13:32:56.285347+00:00 19994330.043347217143 27816000.000043496490 262810330.043387025595 1 60333.564551929 2024-01-24T13:32:57.286676+00:00 19994330.043449643999 27816000.000054996461 262810330.043500930071 1 60333.564563466 2024-01-24T13:32:58.283469+00:00 19994330.043132957071 27816000.000071987510 262810330.043201267719 1 60333.564575051 2024-01-24T13:32:59.284426+00:00 19994330.043388307095 27816000.000020056963 262810330.043404668570 1 60333.564586615 2024-01-24T13:33:00.283576+00:00 19994330.043806828558 27815999.999971870333 262810330.043774992228 1 60333.564598673 2024-01-24T13:33:01.325342+00:00 19994330.043381281197 27815999.999970484525 262810330.043348073959 1 60333.564609886 2024-01-24T13:33:02.294147+00:00 19994330.043350856751 27815999.999977476895 262810330.043324619532 1 60333.564621406 2024-01-24T13:33:03.289453+00:00 19994330.043352127075 27815999.999942250550 262810330.043290674686 1 60333.564633057 2024-01-24T13:33:04.296110+00:00 19994330.043209064752 27815999.999922063202 262810330.043127447367 1 60333.564644502 2024-01-24T13:33:05.284991+00:00 19994330.043485376984 27816000.000013496727 262810330.043495178223 1 60333.564656137 2024-01-24T13:33:06.290207+00:00 19994330.043377809227 27816000.000064566731 262810330.043438673019 1 60333.564667706 2024-01-24T13:33:07.289853+00:00 19994330.025669425726 27812069.087945718318 262806399.113611459732 1 60333.564679204 2024-01-24T13:33:08.283215+00:00 19994329.994745627046 27805180.290905453265 262799510.285647392273 1 60333.564690787 2024-01-24T13:33:09.283991+00:00 19994329.956985879689 27796748.546656440943 262791078.503638625145 1 60333.564702354 2024-01-24T13:33:10.283363+00:00 19994329.914646871388 27787355.468064628541 262781685.382707804441 1 60333.564713940 2024-01-24T13:33:11.284414+00:00 19994329.883301179856 27780379.803199566901 262774709.686497032642 1 60333.564725501 2024-01-24T13:33:12.283258+00:00 19994329.854966197163 27774277.998056940734 262768607.853019446135 1 60333.564737128 2024-01-24T13:33:13.287853+00:00 19994329.826083816588 27803452.284795612097 262797782.110875725746 1 60333.564748701 2024-01-24T13:33:14.287779+00:00 19994329.809538938105 27881811.387634977698 262876141.197170227766 1 60333.564760262 2024-01-24T13:33:15.286671+00:00 19994329.809578645974 27882258.779678191990 262876588.589253157377 1 60333.564771869 2024-01-24T13:33:16.289465+00:00 19994329.809432141483 27882376.667799700052 262876706.477228164673 1 60333.564783447 2024-01-24T13:33:17.289807+00:00 19994329.809601083398 27882037.945579476655 262876367.755176842213 1 60333.564795032 2024-01-24T13:33:18.290756+00:00 19994329.809302393347 27882383.495007842779 262876713.304306536913 1 60333.564806591 2024-01-24T13:33:19.289487+00:00 19994329.809653960168 27882292.212048310786 262876622.021698594093 1 60333.564818149 2024-01-24T13:33:20.288100+00:00 19994329.809453174472 27882121.549722164869 262876451.359171628952 1 60333.564829754 2024-01-24T13:33:21.290728+00:00 19994329.809619419277 27882339.652967706323 262876669.462583422661 1 60333.564841265 2024-01-24T13:33:22.285275+00:00 19994329.809585507959 27882189.860353540629 262876519.669935345650 1 60333.564852870 2024-01-24T13:33:23.287981+00:00 19994329.809350203723 27882309.368130411953 262876639.177476912737 1 60333.564864464 2024-01-24T13:33:24.289705+00:00 19994329.809574160725 27882456.923109672964 262876786.732680141926 1 60333.564875988 2024-01-24T13:33:25.285384+00:00 19994329.809350762516 27882411.200772080570 262876741.010119140148 1 60333.564887581 2024-01-24T13:33:26.287030+00:00 19994329.809658955783 27882124.951915383339 262876454.761570632458 1 60333.564899156 2024-01-24T13:33:27.287068+00:00 19994329.809611726552 27882256.757243718952 262876586.566851764917 1 60333.564910690 2024-01-24T13:33:28.283606+00:00 19994329.809453818947 27882268.601703535765 262876598.411153644323 1 60333.564922298 2024-01-24T13:33:29.286532+00:00 19994329.809606168419 27881997.392104212195 262876327.201706677675 1 60333.564933985 2024-01-24T13:33:30.296300+00:00 19994329.809512242675 27882259.040628816932 262876588.850137352943 1 60333.564945424 2024-01-24T13:33:31.284679+00:00 19994329.809588193893 27882421.349314074963 262876751.158898562193 1 60333.564957068 2024-01-24T13:33:32.290666+00:00 19994329.809587609023 27882037.110919736326 262876366.920503646135 1 60333.564968660 2024-01-24T13:33:33.292257+00:00 19994329.809484776109 27882259.181346803904 262876588.990827888250 1 60333.564980277 2024-01-24T13:33:34.295906+00:00 19994329.809477336705 27882335.934848453850 262876665.744322091341 1 60333.564991764 2024-01-24T13:33:35.288397+00:00 19994329.809608388692 27882353.397758122534 262876683.207362830639 1 60333.565003395 2024-01-24T13:33:36.293294+00:00 19994329.809389445931 27881848.462832644582 262876178.272218376398 1 60333.565014897 2024-01-24T13:33:37.287119+00:00 19994329.809722147882 27882510.685648325831 262876840.495366781950 1 60333.565026472 2024-01-24T13:33:38.287175+00:00 19994329.809443481266 27882320.982635721564 262876650.792075514793 1 60333.565038066 2024-01-24T13:33:39.288879+00:00 19994329.809211432934 27882030.014268033206 262876359.823475778103 1 60333.565049663 2024-01-24T13:33:40.290868+00:00 19994329.809413291514 27882136.582121610641 262876466.391531199217 1 60333.565061187 2024-01-24T13:33:41.286594+00:00 19994329.809471849352 27882229.853312741965 262876559.662780880928 1 60333.565072759 2024-01-24T13:33:42.286330+00:00 19994329.809506636113 27882256.498588003218 262876586.308090925217 1 60333.565084380 2024-01-24T13:33:43.290389+00:00 19994329.809676658362 27882216.715655874461 262876546.525328814983 1 60333.565095916 2024-01-24T13:33:44.287142+00:00 19994329.809606753290 27882346.918808352202 262876676.728411406279 1 60333.565107503 2024-01-24T13:33:45.288299+00:00 19994329.809566892684 27882348.953370522708 262876678.762933701277 1 60333.565119044 2024-01-24T13:33:46.285411+00:00 19994329.809641517699 27882145.081253461540 262876474.890891283751 1 60333.565130634 2024-01-24T13:33:47.286758+00:00 19994329.809639472514 27882110.064602099359 262876439.874237895012 1 60333.565142233 2024-01-24T13:33:48.288979+00:00 19994329.809356231242 27882132.355276089162 262876462.164628624916 1 60333.565153771 2024-01-24T13:33:49.285771+00:00 19994329.809429209679 27881986.513054490089 262876316.322479993105 1 60333.565165413 2024-01-24T13:33:50.291651+00:00 19994329.809547118843 27882098.316346559674 262876428.125889986753 1 60333.565176932 2024-01-24T13:33:51.286908+00:00 19994329.809805765748 27882313.261639121920 262876643.071441173553 1 60333.565188476 2024-01-24T13:33:52.284321+00:00 19994329.809538852423 27882141.993364192545 262876471.802899330854 1 60333.565200060 2024-01-24T13:33:53.285196+00:00 19994329.809699796140 27882136.990993645042 262876466.800689756870 1 60333.565211626 2024-01-24T13:33:54.284444+00:00 19994329.809500228614 27882201.820444628596 262876531.629941165447 1 60333.565223196 2024-01-24T13:33:55.284114+00:00 19994329.809454727918 27881941.349456775934 262876271.158907830715 1 60333.565234778 2024-01-24T13:33:56.284770+00:00 19994329.809393912554 27882345.685000453144 262876675.494390666485 1 60333.565246351 2024-01-24T13:33:57.284729+00:00 19994329.809744395316 27882022.345133248717 262876352.154873937368 1 60333.565257960 2024-01-24T13:33:58.287779+00:00 19994329.809536028653 27882308.352588746697 262876638.162121087313 1 60333.565269498 2024-01-24T13:33:59.284596+00:00 19994329.809702206403 27881973.670123126358 262876303.479821652174 1 60333.565281056 2024-01-24T13:34:00.283202+00:00 19994329.809544593096 27882159.132773622870 262876488.942314535379 1 60333.565294384 2024-01-24T13:34:01.434767+00:00 19994329.809673830867 27882067.138771798462 262876396.948441922665 1 60333.565304424 2024-01-24T13:34:02.302247+00:00 19994329.809664390981 27882159.393930643797 262876489.203591346741 1 60333.565315968 2024-01-24T13:34:03.299638+00:00 19994329.809453420341 27882251.388921875507 262876581.198371618986 1 60333.565327547 2024-01-24T13:34:04.300077+00:00 19994329.809537045658 27882163.875518418849 262876493.685051769018 1 60333.565339257 2024-01-24T13:34:05.311785+00:00 19994329.809565305710 27882346.725487925112 262876676.535049527884 1 60333.565350656 2024-01-24T13:34:06.296705+00:00 19994329.809521511197 27882083.553061716259 262876413.362579524517 1 60333.565362306 2024-01-24T13:34:07.303245+00:00 19994329.809405814856 27882247.418714746833 262876577.228116869926 1 60333.565373873 2024-01-24T13:34:08.302643+00:00 19994329.809381473809 27882377.277369670570 262876707.086747467518 1 60333.565385486 2024-01-24T13:34:09.306045+00:00 19994329.809540994465 27882185.328444167972 262876515.137981474400 1 60333.565396955 2024-01-24T13:34:10.296926+00:00 19994329.809605274349 27882172.356654990464 262876502.166256576777 1 60333.565408510 2024-01-24T13:34:11.295278+00:00 19994329.809251669794 27881985.734745074064 262876315.543993055820 1 60333.565420198 2024-01-24T13:34:12.305150+00:00 19994329.809839140624 27882298.318816568702 262876628.128652006388 1 60333.565431842 2024-01-24T13:34:13.311171+00:00 19994329.809499859810 27882214.245725624263 262876544.055221796036 1 60333.565444041 2024-01-24T13:34:14.365106+00:00 19994329.809493936598 27882466.961112968624 262876796.770603209734 1 60333.565454798 2024-01-24T13:34:15.294521+00:00 19994329.809334967285 27882304.083005726337 262876633.892336994410 1 60333.565466464 2024-01-24T13:34:16.302479+00:00 19994329.809744015336 27882202.168124176562 262876531.977864503860 1 60333.565477942 2024-01-24T13:34:17.294197+00:00 19994329.809544995427 27882346.499027878046 262876676.308569192886 1 60333.565489455 2024-01-24T13:34:18.288939+00:00 19994329.809443831444 27881930.007671210915 262876259.817111343145 1 60333.565501067 2024-01-24T13:34:19.292210+00:00 19994329.809445325285 27882219.900704242289 262876549.710145860910 1 60333.565512586 2024-01-24T13:34:20.287436+00:00 19994329.809380821884 27881871.961044628173 262876201.770421773195 1 60333.565524319 2024-01-24T13:34:21.301199+00:00 19994329.809747830033 27882045.681270126253 262876375.491014242172 1 60333.565535729 2024-01-24T13:34:22.287010+00:00 19994329.809550631791 27882295.100589342415 262876624.910136282444 1 60333.565547314 2024-01-24T13:34:23.287873+00:00 19994329.809497732669 27882032.611774452031 262876362.421268492937 1 60333.565558922 2024-01-24T13:34:24.290876+00:00 19994329.809344302863 27882225.266987781972 262876555.076328366995 1 60333.565570498 2024-01-24T13:34:25.291021+00:00 19994329.809808682650 27882407.212407138199 262876737.022212117910 1 60333.565582129 2024-01-24T13:34:26.295956+00:00 19994329.809481438249 27882321.728748027235 262876651.538225769997 1 60333.565593604 2024-01-24T13:34:27.287402+00:00 19994329.809685800225 27882328.866277586669 262876658.675959676504 1 60333.565605203 2024-01-24T13:34:28.289567+00:00 19994329.809151966125 27882405.328922584653 262876735.138070851564 1 60333.565616758 2024-01-24T13:34:29.287902+00:00 19994329.809642244130 27882258.881749425083 262876588.691387981176 1 60333.565628330 2024-01-24T13:34:30.287713+00:00 19994329.809687275440 27882140.386277779937 262876470.195961385965 1 60333.565639884 2024-01-24T13:34:31.285945+00:00 19994329.809489559382 27882091.476661663502 262876421.286147505045 1 60333.565651443 2024-01-24T13:34:32.284671+00:00 19994329.809621956199 27882141.502827983350 262876471.312446236610 1 60333.565663097 2024-01-24T13:34:33.291607+00:00 19994329.809572305530 27882156.181951627135 262876485.991520255804 1 60333.565674596 2024-01-24T13:34:34.285131+00:00 19994329.809399705380 27882363.614362929016 262876693.423758924007 1 60333.565686230 2024-01-24T13:34:35.290214+00:00 19994329.809579797089 27882137.307909354568 262876467.117485463619 1 60333.565697711 2024-01-24T13:34:36.282280+00:00 19994329.809686154127 27882279.437336683273 262876609.247019141912 1 60333.565709285 2024-01-24T13:34:37.282207+00:00 19994329.809618927538 27882340.972131840885 262876670.781747072935 1 60333.565720942 2024-01-24T13:34:38.289379+00:00 19994329.809462148696 27882206.593159951270 262876536.402618408203 1 60333.565732494 2024-01-24T13:34:39.287453+00:00 19994329.809418093413 27882403.313746247441 262876733.123160630465 1 60333.565744029 2024-01-24T13:34:40.284108+00:00 19994329.809705074877 27882134.247053124011 262876464.056754499674 1 60333.565755652 2024-01-24T13:34:41.288362+00:00 19994329.809466313571 27881934.860348824412 262876264.669811427593 1 60333.565767183 2024-01-24T13:34:42.284571+00:00 19994329.809337437153 27882366.320842418820 262876696.130176156759 1 60333.565778783 2024-01-24T13:34:43.286851+00:00 19994329.809534959495 27882171.470714643598 262876501.280245900154 1 60333.565790332 2024-01-24T13:34:44.284717+00:00 19994329.809624098241 27882578.324251659214 262876908.133872061968 1 60333.565801957 2024-01-24T13:34:45.289095+00:00 19994329.809480942786 27882319.023582741618 262876648.833059996367 1 60333.565813481 2024-01-24T13:34:46.284725+00:00 19994329.809464588761 27882461.039618715644 262876790.849079608917 1 60333.565825043 2024-01-24T13:34:47.283687+00:00 19994329.809380747378 27882123.657777804881 262876453.467154860497 1 60333.565836668 2024-01-24T13:34:48.288076+00:00 19994329.809590280056 27882226.292062640190 262876556.101649224758 1 60333.565848164 2024-01-24T13:34:49.281349+00:00 19994329.809518557042 27882117.022663265467 262876446.832178115845 1 60333.565859753 2024-01-24T13:34:50.282623+00:00 19994329.809573102742 27882289.445094265044 262876619.254663676023 1 60333.565871361 2024-01-24T13:34:51.285599+00:00 19994329.809689532965 27882433.972821433097 262876763.782507270575 1 60333.565882904 2024-01-24T13:34:52.282873+00:00 19994329.809539418668 27882289.819247685373 262876619.628783404827 1 60333.565894532 2024-01-24T13:34:53.287587+00:00 19994329.809521116316 27882289.157290354371 262876618.966807752848 1 60333.565906035 2024-01-24T13:34:54.281407+00:00 19994329.809283848852 27882126.310853168368 262876456.120133340359 1 60333.565917633 2024-01-24T13:34:55.283542+00:00 19994329.809674438089 27882213.781361389905 262876543.591032147408 1 60333.565929234 2024-01-24T13:34:56.285771+00:00 19994329.809455990791 27882324.268448971212 262876654.077901273966 1 60333.565940869 2024-01-24T13:34:57.291079+00:00 19994329.809468116611 27882379.774170368910 262876709.583634793758 1 60333.565952361 2024-01-24T13:34:58.283958+00:00 19994329.809600979090 27882278.258985921741 262876608.068583220243 1 60333.565963921 2024-01-24T13:34:59.282793+00:00 19994329.809343051165 27882327.156274247915 262876656.965613603592 1 60333.565975474 2024-01-24T13:35:00.280928+00:00 19994329.809650875628 27882330.075642097741 262876659.885289281607 1 60333.565987074 2024-01-24T13:35:01.283229+00:00 19994329.809531904757 27882082.414008010179 262876412.223536223173 1 60333.565998881 2024-01-24T13:35:02.303320+00:00 19994329.809531081468 27882077.929855104536 262876407.739382505417 1 60333.566010332 2024-01-24T13:35:03.292674+00:00 19994329.809494849294 27882282.085884258151 262876611.895375430584 1 60333.566021980 2024-01-24T13:35:04.299030+00:00 19994329.809341672808 27882124.695680800825 262876454.505018770695 1 60333.566033443 2024-01-24T13:35:05.289451+00:00 19994329.809734109789 27882341.235654991120 262876671.045385390520 1 60333.566044994 2024-01-24T13:35:06.287434+00:00 19994329.809648748487 27882368.153716243804 262876697.963361293077 1 60333.566056585 2024-01-24T13:35:07.288970+00:00 19994329.809726458043 27882171.612938061357 262876501.422660797834 1 60333.566068136 2024-01-24T13:35:08.286975+00:00 19994329.809562478215 27882363.807305395603 262876693.616864174604 1 60333.566079675 2024-01-24T13:35:09.283926+00:00 19994329.809282846749 27882357.962720807642 262876687.771999955177 1 60333.566091256 2024-01-24T13:35:10.284506+00:00 19994329.809648387134 27882149.572803229094 262876479.382447928190 1 60333.566102944 2024-01-24T13:35:11.294354+00:00 19994329.809537764639 27882076.076923578978 262876405.886457651854 1 60333.566114414 2024-01-24T13:35:12.285342+00:00 19994329.809581205249 27882194.376812741160 262876524.186390280724 1 60333.566126066 2024-01-24T13:35:13.292144+00:00 19994329.809507623315 27882361.178512964398 262876690.988016903400 1 60333.566137602 2024-01-24T13:35:14.288790+00:00 19994329.809499096125 27882106.478928647935 262876436.288424044847 1 60333.566149174 2024-01-24T13:35:15.288611+00:00 19994329.809511907399 27882210.950344886631 262876540.759853094816 1 60333.566160676 2024-01-24T13:35:16.282418+00:00 19994329.809552930295 27881961.283098250628 262876291.092647492886 1 60333.566172248 2024-01-24T13:35:17.282219+00:00 19994329.809551689774 27882276.111168108881 262876605.920716106892 1 60333.566183889 2024-01-24T13:35:18.288003+00:00 19994329.809585925192 27882272.496016092598 262876602.305598318577 1 60333.566195451 2024-01-24T13:35:19.286988+00:00 19994329.809465963393 27882308.728723220527 262876638.538185507059 1 60333.566207034 2024-01-24T13:35:20.287692+00:00 19994329.809603787959 27882429.918060172349 262876759.727660268545 1 60333.566218600 2024-01-24T13:35:21.286995+00:00 19994329.809610664845 27882183.321317020804 262876513.130923986435 1 60333.566230113 2024-01-24T13:35:22.281743+00:00 19994329.809806995094 27882351.315213520080 262876681.125016838312 1 60333.566241752 2024-01-24T13:35:23.287373+00:00 19994329.809435442090 27882325.011504348367 262876654.820936083794 1 60333.566253277 2024-01-24T13:35:24.283188+00:00 19994329.809390697628 27882443.215051755309 262876773.024438768625 1 60333.566264835 2024-01-24T13:35:25.281730+00:00 19994329.809345532209 27882313.887327890843 262876643.696669727564 1 60333.566276523 2024-01-24T13:35:26.291624+00:00 19994329.809529721737 27882179.552205603570 262876509.361731618643 1 60333.566288022 2024-01-24T13:35:27.285099+00:00 19994329.809583574533 27882051.620497658849 262876381.430077522993 1 60333.566299567 2024-01-24T13:35:28.282617+00:00 19994329.809611614794 27882273.827619977295 262876603.637227892876 1 60333.566311195 2024-01-24T13:35:29.287209+00:00 19994329.809591546655 27882149.630198311061 262876479.439786136150 1 60333.566322749 2024-01-24T13:35:30.285575+00:00 19994329.809367515147 27881966.034180674702 262876295.843544483185 1 60333.566334284 2024-01-24T13:35:31.282181+00:00 19994329.809634845704 27882077.245856910944 262876407.055488049984 1 60333.566345932 2024-01-24T13:35:32.288527+00:00 19994329.809527590871 27882270.011027712375 262876599.820551633835 1 60333.566357527 2024-01-24T13:35:33.290326+00:00 19994329.809560522437 27882538.030125595629 262876867.839682400227 1 60333.566369079 2024-01-24T13:35:34.288397+00:00 19994329.809392880648 27882171.285724908113 262876501.095114082098 1 60333.566380630 2024-01-24T13:35:35.286446+00:00 19994329.809771846980 27882336.728203665465 262876666.537971794605 1 60333.566392173 2024-01-24T13:35:36.283721+00:00 19994329.809587892145 27881983.820200961083 262876313.629785150290 1 60333.566403718 2024-01-24T13:35:37.281252+00:00 19994329.809362381697 27882203.914314102381 262876533.723672777414 1 60333.566415338 2024-01-24T13:35:38.285183+00:00 19994329.809593811631 27882247.999118290842 262876577.808708429337 1 60333.566426891 2024-01-24T13:35:39.283375+00:00 19994329.809540059417 27882258.511440418661 262876588.320976793766 1 60333.566438469 2024-01-24T13:35:40.283731+00:00 19994329.809627026320 27882157.426977504045 262876487.236600846052 1 60333.566450113 2024-01-24T13:35:41.289799+00:00 19994329.809476520866 27882104.220362003893 262876434.029834836721 1 60333.566461653 2024-01-24T13:35:42.286849+00:00 19994329.809548776597 27882261.533766485751 262876591.343311548233 1 60333.566473207 2024-01-24T13:35:43.285041+00:00 19994329.809404339641 27882235.455073490739 262876565.264474123716 1 60333.566484795 2024-01-24T13:35:44.286276+00:00 19994329.809670928866 27882277.219818316400 262876607.029485553503 1 60333.566496324 2024-01-24T13:35:45.282374+00:00 19994329.809358216822 27882306.339982114732 262876636.149336636066 1 60333.566507908 2024-01-24T13:35:46.283227+00:00 19994329.809573262930 27882275.214135035872 262876605.023704618216 1 60333.566519494 2024-01-24T13:35:47.284309+00:00 19994329.809420425445 27882201.913801673800 262876531.723218411207 1 60333.566531060 2024-01-24T13:35:48.283615+00:00 19994329.809416498989 27882297.446263417602 262876627.255676239729 1 60333.566542613 2024-01-24T13:35:49.281811+00:00 19994329.809711344540 27882190.607186511159 262876520.416894137859 1 60333.566554189 2024-01-24T13:35:50.281961+00:00 19994329.809517614543 27882158.846886388958 262876488.656400322914 1 60333.566565760 2024-01-24T13:35:51.281724+00:00 19994329.809433177114 27881951.495736256242 262876281.305165708065 1 60333.566577335 2024-01-24T13:35:52.281743+00:00 19994329.809808649123 27882267.427207890898 262876597.237012833357 1 60333.566588974 2024-01-24T13:35:53.287307+00:00 19994329.809472937137 27882404.640821851790 262876734.450291097164 1 60333.566600512 2024-01-24T13:35:54.284263+00:00 19994329.809399187565 27882149.605892788619 262876479.415288269520 1 60333.566612096 2024-01-24T13:35:55.285068+00:00 19994329.809451628476 27882296.517537772655 262876626.326985716820 1 60333.566623635 2024-01-24T13:35:56.282046+00:00 19994329.809586752206 27882190.861211594194 262876520.670794665813 1 60333.566635219 2024-01-24T13:35:57.282914+00:00 19994329.809568736702 27882489.940984971821 262876819.750550001860 1 60333.566646832 2024-01-24T13:35:58.286286+00:00 19994329.809520654380 27882307.288664534688 262876637.098181486130 1 60333.566658406 2024-01-24T13:35:59.286220+00:00 19994329.809403605759 27882067.626691222191 262876397.436091125011 1 60333.566669933 2024-01-24T13:36:00.282231+00:00 19994329.809595834464 27882216.642362542450 262876546.451954662800 1 60333.566681598 2024-01-24T13:36:01.290044+00:00 19994329.809428535402 27882056.948450822383 262876386.757875680923 1 60333.566693327 2024-01-24T13:36:02.303455+00:00 19994329.809541467577 27882049.276969537139 262876379.086507320404 1 60333.566704835 2024-01-24T13:36:03.297703+00:00 19994329.809459686279 27882219.287936847657 262876549.097392827272 1 60333.566716316 2024-01-24T13:36:04.289684+00:00 19994329.809503626078 27882040.544378887862 262876370.353878796101 1 60333.566727903 2024-01-24T13:36:05.290845+00:00 19994329.809624649584 27882415.259620521218 262876745.069241464138 1 60333.566739529 2024-01-24T13:36:06.295285+00:00 19994329.809419959784 27882303.531282145530 262876633.340698421001 1 60333.566751064 2024-01-24T13:36:07.291896+00:00 19994329.809716377407 27882185.993485964835 262876515.803198635578 1 60333.566762582 2024-01-24T13:36:08.287141+00:00 19994329.809497877955 27882087.176765669137 262876416.986259877682 1 60333.566774243 2024-01-24T13:36:09.294548+00:00 19994329.809370178729 27882246.056523136795 262876575.865889638662 1 60333.566785788 2024-01-24T13:36:10.292085+00:00 19994329.809656422585 27882214.393060404807 262876544.202713131905 1 60333.566797303 2024-01-24T13:36:11.286935+00:00 19994329.809623505920 27882195.066891383380 262876524.876511186361 1 60333.566808954 2024-01-24T13:36:12.293658+00:00 19994329.809353549033 27882249.892114859074 262876579.701464712620 1 60333.566820529 2024-01-24T13:36:13.293711+00:00 19994329.809688258916 27882304.673410445452 262876634.483095020056 1 60333.566832102 2024-01-24T13:36:14.293653+00:00 19994329.809582132846 27882289.099978577346 262876618.909557014704 1 60333.566843674 2024-01-24T13:36:15.293402+00:00 19994329.809334658086 27882318.630289025605 262876648.439619988203 1 60333.566855168 2024-01-24T13:36:16.286479+00:00 19994329.809616200626 27882584.006769850850 262876913.816382348537 1 60333.566866707 2024-01-24T13:36:17.283462+00:00 19994329.809678796679 27882140.078866541386 262876469.888541638851 1 60333.566878421 2024-01-24T13:36:18.295547+00:00 19994329.809484377503 27882081.057575352490 262876410.867056012154 1 60333.566889857 2024-01-24T13:36:19.283678+00:00 19994329.809547454119 27882306.983278244734 262876636.792822003365 1 60333.566901466 2024-01-24T13:36:20.286686+00:00 19994329.809412103146 27882209.614613793790 262876539.424022197723 1 60333.566913059 2024-01-24T13:36:21.288253+00:00 19994329.809721294791 27882022.228981021792 262876352.038698613644 1 60333.566924580 2024-01-24T13:36:22.283751+00:00 19994329.809621222317 27882586.896924491972 262876916.706542015076 1 60333.566936269 2024-01-24T13:36:23.293671+00:00 19994329.809388138354 27882110.751939162612 262876440.561323612928 1 60333.566947740 2024-01-24T13:36:24.284725+00:00 19994329.809449143708 27882116.987286847085 262876446.796732276678 1 60333.566959344 2024-01-24T13:36:25.287349+00:00 19994329.809715632349 27882262.921410880983 262876592.731122821569 1 60333.566970996 2024-01-24T13:36:26.294017+00:00 19994329.809654366225 27882455.256246197969 262876785.065896868706 1 60333.566983819 2024-01-24T13:36:27.401935+00:00 19994329.809516474605 27882347.673793952912 262876677.483306705952 1 60333.566994079 2024-01-24T13:36:28.288454+00:00 19994329.809529569000 27882429.902502585202 262876759.712028473616 1 60333.567005598 2024-01-24T13:36:29.283700+00:00 19994329.809467040002 27882197.581229493022 262876527.390692859888 1 60333.567017182 2024-01-24T13:36:30.284538+00:00 19994329.809667769819 27882126.832336626947 262876456.642000705004 1 60333.567028927 2024-01-24T13:36:31.299276+00:00 19994329.809498522431 27882334.011384487152 262876663.820879310369 1 60333.567040320 2024-01-24T13:36:32.283697+00:00 19994329.809466443956 27882024.364888463169 262876354.174351215363 1 60333.567052016 2024-01-24T13:36:33.294142+00:00 19994329.809412337840 27882314.264441680163 262876644.073850303888 1 60333.567063552 2024-01-24T13:36:34.290889+00:00 19994329.809664119035 27882293.109155274928 262876622.918815702200 1 60333.567075056 2024-01-24T13:36:35.284826+00:00 19994329.809576738626 27882430.418327424675 262876760.227900475264 1 60333.567086723 2024-01-24T13:36:36.292850+00:00 19994329.809558145702 27882268.852853760123 262876598.662408232689 1 60333.567098292 2024-01-24T13:36:37.292444+00:00 19994329.809402436018 27882272.021524902433 262876601.830923646688 1 60333.567109758 2024-01-24T13:36:38.283110+00:00 19994329.809529300779 27882139.432250645012 262876469.241776257753 1 60333.567121386 2024-01-24T13:36:39.287712+00:00 19994329.809660825878 27882388.332893919200 262876718.142551034689 1 60333.567133005 2024-01-24T13:36:40.291630+00:00 19994329.809527590871 27881946.692265238613 262876276.501789152622 1 60333.567144587 2024-01-24T13:36:41.292309+00:00 19994329.809653375298 27882297.484758973122 262876627.294408649206 1 60333.567156044 2024-01-24T13:36:42.282212+00:00 19994329.809491116554 27882080.602852314711 262876410.412339746952 1 60333.567167821 2024-01-24T13:36:43.299757+00:00 19994329.809550985694 27882299.837782546878 262876629.647329866886 1 60333.567179239 2024-01-24T13:36:44.286300+00:00 19994329.809521324933 27882199.744608078152 262876529.554125696421 1 60333.567190825 2024-01-24T13:36:45.287305+00:00 19994329.809742074460 27882147.468504175544 262876477.278242558241 1 60333.567202332 2024-01-24T13:36:46.281487+00:00 19994329.809494633228 27882085.207348342985 262876415.016839295626 1 60333.567213926 2024-01-24T13:36:47.283196+00:00 19994329.809537068009 27881964.063379555941 262876293.872912943363 1 60333.567225480 2024-01-24T13:36:48.281522+00:00 19994329.809479210526 27882282.995298776776 262876612.804774284363 1 60333.567237082 2024-01-24T13:36:49.283863+00:00 19994329.809399254620 27882235.463271282613 262876565.272666841745 1 60333.567248640 2024-01-24T13:36:50.282466+00:00 19994329.809698805213 27882329.495916243643 262876659.305611371994 1 60333.567260196 2024-01-24T13:36:51.280940+00:00 19994329.809617843479 27882373.133930407465 262876702.943544566631 1 60333.567271783 2024-01-24T13:36:52.282102+00:00 19994329.809366762638 27882285.529809638858 262876615.339172720909 1 60333.567283393 2024-01-24T13:36:53.285151+00:00 19994329.809432443231 27882187.229089386761 262876517.038518130779 1 60333.567294945 2024-01-24T13:36:54.283237+00:00 19994329.809458088130 27882256.407329864800 262876586.216784238815 1 60333.567306508 2024-01-24T13:36:55.282298+00:00 19994329.809632211924 27882160.104146845639 262876489.913775354624 1 60333.567318083 2024-01-24T13:36:56.282347+00:00 19994329.809565864503 27882305.254841499031 262876635.064403682947 1 60333.567329657 2024-01-24T13:36:57.282374+00:00 19994329.809302281588 27882204.026872802526 262876533.836171388626 1 60333.567341324 2024-01-24T13:36:58.290417+00:00 19994329.809681672603 27881995.143929433078 262876324.953607410192 1 60333.567352824 2024-01-24T13:36:59.284031+00:00 19994329.809651240706 27882669.570578739047 262876999.380226314068 1 60333.567364375 2024-01-24T13:37:00.282011+00:00 19994329.809609182179 27882205.831889938563 262876535.641495406628 1 60333.567376014 2024-01-24T13:37:01.287650+00:00 19994329.809507790953 27882105.409449845552 262876435.218953937292 1 60333.567387582 2024-01-24T13:37:02.287103+00:00 19994329.809670209885 27882150.662952173501 262876480.472618699074 1 60333.567399196 2024-01-24T13:37:03.290511+00:00 19994329.809679053724 27882036.494722504169 262876366.304397881031 1 60333.567410705 2024-01-24T13:37:04.284937+00:00 19994329.809540562332 27881904.490744095296 262876234.300280958414 1 60333.567422248 2024-01-24T13:37:05.282222+00:00 19994329.809588834643 27882235.380421143025 262876565.190006256104 1 60333.567433842 2024-01-24T13:37:06.283968+00:00 19994329.809349443763 27882146.653194393963 262876476.462540149689 1 60333.567445399 2024-01-24T13:37:07.282467+00:00 19994329.809440769255 27882170.540256448090 262876500.349693506956 1 60333.567456965 2024-01-24T13:37:08.281777+00:00 19994329.809664178640 27882269.345021992922 262876599.154682487249 1 60333.567468519 2024-01-24T13:37:09.280048+00:00 19994329.809580001980 27881996.356519684196 262876326.166096001863 1 60333.567480102 2024-01-24T13:37:10.280819+00:00 19994329.809527710080 27882206.532770995051 262876536.342294991016 1 60333.567491692 2024-01-24T13:37:11.282132+00:00 19994329.809443905950 27882601.505448915064 262876931.314889132977 1 60333.567503314 2024-01-24T13:37:12.286272+00:00 19994329.809706315398 27882151.807945016772 262876481.617647647858 1 60333.567515186 2024-01-24T13:37:13.312088+00:00 19994329.809443067759 27882245.345148943365 262876575.154588311911 1 60333.567526510 2024-01-24T13:37:14.290492+00:00 19994329.809604380280 27882384.500686999410 262876714.310287684202 1 60333.567538081 2024-01-24T13:37:15.290191+00:00 19994329.809308126569 27882134.605377700180 262876464.414682149887 1 60333.567549695 2024-01-24T13:37:16.293657+00:00 19994329.809528704733 27882337.492167178541 262876667.301692187786 1 60333.567561354 2024-01-24T13:37:17.300951+00:00 19994329.809604622424 27882592.302446592599 262876922.112047523260 1 60333.567572940 2024-01-24T13:37:18.301975+00:00 19994329.809663243592 27882279.372823949903 262876609.182483494282 1 60333.567584463 2024-01-24T13:37:19.297637+00:00 19994329.809636875987 27881723.518182732165 262876053.327815890312 1 60333.567596077 2024-01-24T13:37:20.301009+00:00 19994329.809442847967 27882157.644913118333 262876487.454352259636 1 60333.567607478 2024-01-24T13:37:21.286065+00:00 19994329.809433810413 27882422.141437575221 262876751.950867712498 1 60333.567619249 2024-01-24T13:37:22.303137+00:00 19994329.809458404779 27882012.862900197506 262876342.672354906797 1 60333.567630828 2024-01-24T13:37:23.303591+00:00 19994329.809596970677 27882177.687910605222 262876507.497503876686 1 60333.567642231 2024-01-24T13:37:24.288764+00:00 19994329.809517435730 27882022.019234210253 262876351.828747957945 1 60333.567654051 2024-01-24T13:37:25.310028+00:00 19994329.809444252402 27882097.391853660345 262876427.201294213533 1 60333.567665469 2024-01-24T13:37:26.296549+00:00 19994329.809546671808 27882317.786711044610 262876647.596254020929 1 60333.567677018 2024-01-24T13:37:27.294396+00:00 19994329.809465091676 27882188.279664017260 262876518.089125394821 1 60333.567688573 2024-01-24T13:37:28.292710+00:00 19994329.809639293700 27882257.070064477623 262876586.879700094461 1 60333.567700099 2024-01-24T13:37:29.288573+00:00 19994329.809530485421 27882424.279040571302 262876754.088567376137 1 60333.567711828 2024-01-24T13:37:30.301982+00:00 19994329.809432875365 27882154.590250574052 262876484.399679750204 1 60333.567723190 2024-01-24T13:37:31.283645+00:00 19994329.809624265879 27882237.413822200149 262876567.223442763090 1 60333.567734821 2024-01-24T13:37:32.288539+00:00 19994329.809480749071 27882142.564294554293 262876472.373771607876 1 60333.567746463 2024-01-24T13:37:33.294398+00:00 19994329.809467356652 27882395.626795422286 262876725.436259061098 1 60333.567758126 2024-01-24T13:37:34.302124+00:00 19994329.809566918761 27882192.686994235963 262876522.496557444334 1 60333.567769506 2024-01-24T13:37:35.285296+00:00 19994329.809585969895 27882132.747626613826 262876462.557208865881 1 60333.567781067 2024-01-24T13:37:36.284178+00:00 19994329.809494715184 27882333.065378624946 262876662.874869644642 1 60333.567792831 2024-01-24T13:37:37.300636+00:00 19994329.809358086437 27882154.120675135404 262876483.930029541254 1 60333.567804264 2024-01-24T13:37:38.288406+00:00 19994329.809660091996 27882017.732019085437 262876347.541675508022 1 60333.567815883 2024-01-24T13:37:39.292258+00:00 19994329.809587217867 27882207.233004119247 262876537.042587637901 1 60333.567827449 2024-01-24T13:37:40.291564+00:00 19994329.809575475752 27882142.322704415768 262876472.132276177406 1 60333.567839010 2024-01-24T13:37:41.290450+00:00 19994329.809533234686 27882165.816096831113 262876495.625626385212 1 60333.567850551 2024-01-24T13:37:42.287628+00:00 19994329.809536229819 27882026.967696320266 262876356.777228832245 1 60333.567862364 2024-01-24T13:37:43.308311+00:00 19994329.809409320354 27882178.269423253834 262876508.078828871250 1 60333.567873807 2024-01-24T13:37:44.296903+00:00 19994329.809501681477 27881960.923851337284 262876290.733349323273 1 60333.567885470 2024-01-24T13:37:45.304586+00:00 19994329.809436663985 27881883.994522754103 262876213.803955733776 1 60333.567896817 2024-01-24T13:37:46.284970+00:00 19994329.809542782605 27882325.783253666013 262876655.592792749405 1 60333.567908405 2024-01-24T13:37:47.286177+00:00 19994329.809329763055 27882355.743206564337 262876685.552532613277 1 60333.567920003 2024-01-24T13:37:48.288289+00:00 19994329.809612628073 27882321.442488718778 262876651.252097666264 1 60333.567931667 2024-01-24T13:37:49.296039+00:00 19994329.809560250491 27882085.006394837052 262876414.815951377153 1 60333.567943177 2024-01-24T13:37:50.290466+00:00 19994329.809561993927 27882398.154843591154 262876727.964401900768 1 60333.567954761 2024-01-24T13:37:51.291388+00:00 19994329.809711065143 27882079.990028366446 262876409.799735754728 1 60333.567966333 2024-01-24T13:37:52.291127+00:00 19994329.809564359486 27881990.728884752840 262876320.538445413113 1 60333.567978107 2024-01-24T13:37:53.308424+00:00 19994329.809563163668 27882297.682239428163 262876627.491798877716 1 60333.567989544 2024-01-24T13:37:54.296615+00:00 19994329.809410855174 27882341.325471136719 262876671.134878277779 1 60333.568001155 2024-01-24T13:37:55.299789+00:00 19994329.809665475041 27882243.789787806571 262876573.599449574947 1 60333.568012642 2024-01-24T13:37:56.292277+00:00 19994329.809481099248 27882129.528628647327 262876459.338106036186 1 60333.568024270 2024-01-24T13:37:57.296929+00:00 19994329.809515193105 27882061.046705886722 262876390.856217384338 1 60333.568035791 2024-01-24T13:37:58.292355+00:00 19994329.809618178755 27882097.686808507890 262876427.496422976255 1 60333.568047492 2024-01-24T13:37:59.303294+00:00 19994329.809458706528 27882250.486493572593 262876580.295948594809 1 60333.568058910 2024-01-24T13:38:00.289798+00:00 19994329.809443566948 27882069.933571964502 262876399.743011832237 1 60333.568070501 2024-01-24T13:38:01.291281+00:00 19994329.809448424727 27881987.621032331139 262876317.430477052927 1 60333.568082164 2024-01-24T13:38:02.298937+00:00 19994329.809630837291 27881982.122171960771 262876311.931799113750 1 60333.568093626 2024-01-24T13:38:03.289321+00:00 19994329.809530302882 27882514.313430536538 262876844.122957170010 1 60333.568105172 2024-01-24T13:38:04.286871+00:00 19994329.809600271285 27882016.391961287707 262876346.201557844877 1 60333.568116717 2024-01-24T13:38:05.284370+00:00 19994329.809508804232 27882283.107560910285 262876612.917066007853 1 60333.568128362 2024-01-24T13:38:06.290502+00:00 19994329.809552751482 27881911.463038865477 262876241.272587925196 1 60333.568139908 2024-01-24T13:38:07.288056+00:00 19994329.809586562216 27881954.845968291163 262876284.655551165342 1 60333.568151433 2024-01-24T13:38:08.283786+00:00 19994329.809443537146 27882440.145157430321 262876769.954597264528 1 60333.568162974 2024-01-24T13:38:09.280964+00:00 19994329.809452533722 27881905.374329976737 262876235.183778822422 1 60333.568174641 2024-01-24T13:38:10.288953+00:00 19994329.809446986765 27882074.169588852674 262876403.979032158852 1 60333.568186205 2024-01-24T13:38:11.288154+00:00 19994329.809684555978 27882335.161712158471 262876664.971393018961 1 60333.568197770 2024-01-24T13:38:12.287289+00:00 19994329.809405688196 27882408.497054517269 262876738.306456506252 1 60333.568209401 2024-01-24T13:38:13.292222+00:00 19994329.809614498168 27882283.055878601968 262876612.865489423275 1 60333.568221046 2024-01-24T13:38:14.298327+00:00 19994329.809619639069 27882178.345300555229 262876508.154916495085 1 60333.568232508 2024-01-24T13:38:15.288689+00:00 19994329.809343874454 27882197.895896371454 262876527.705236554146 1 60333.568244053 2024-01-24T13:38:16.286194+00:00 19994329.809838302433 27882184.080151841044 262876513.889986455441 1 60333.568255618 2024-01-24T13:38:17.285398+00:00 19994329.809439569712 27882182.237281568348 262876512.046717435122 1 60333.568267193 2024-01-24T13:38:18.285435+00:00 19994329.809489067644 27882189.191123906523 262876519.000609278679 1 60333.568278816 2024-01-24T13:38:19.289667+00:00 19994329.809599954635 27882271.651485424489 262876601.461081683636 1 60333.568290360 2024-01-24T13:38:20.287134+00:00 19994329.809555586427 27882436.719163749367 262876766.528715640306 1 60333.568301912 2024-01-24T13:38:21.285198+00:00 19994329.809683937579 27882290.267415594310 262876620.077095836401 1 60333.568313499 2024-01-24T13:38:22.286353+00:00 19994329.809435389936 27881947.200947705656 262876277.010379403830 1 60333.568325067 2024-01-24T13:38:23.285775+00:00 19994329.809483274817 27882323.878662988544 262876653.688142597675 1 60333.568336610 2024-01-24T13:38:24.283087+00:00 19994329.809497997165 27881969.984928008169 262876299.794422328472 1 60333.568348293 2024-01-24T13:38:25.292500+00:00 19994329.809328574687 27882225.028905626386 262876554.838230520487 1 60333.568359753 2024-01-24T13:38:26.282632+00:00 19994329.809650663286 27882020.768494676799 262876350.578141629696 1 60333.568371387 2024-01-24T13:38:27.287859+00:00 19994329.809633139521 27882228.532432146370 262876558.342061579227 1 60333.568382906 2024-01-24T13:38:28.283075+00:00 19994329.809450741857 27882293.280267007649 262876623.089714050293 1 60333.568394550 2024-01-24T13:38:29.289147+00:00 19994329.809341959655 27882234.229508630931 262876564.038846910000 1 60333.568406078 2024-01-24T13:38:30.285105+00:00 19994329.809741966426 27882266.886169008911 262876596.695907294750 1 60333.568417619 2024-01-24T13:38:31.282270+00:00 19994329.809537969530 27882150.054721117020 262876479.864255398512 1 60333.568429239 2024-01-24T13:38:32.286275+00:00 19994329.809645656496 27882185.431501951069 262876515.241143912077 1 60333.568440776 2024-01-24T13:38:33.283067+00:00 19994329.809407498688 27882320.100386127830 262876649.909789949656 1 60333.568452336 2024-01-24T13:38:34.281825+00:00 19994329.809538558125 27882262.795928370208 262876592.605463206768 1 60333.568463962 2024-01-24T13:38:35.286337+00:00 19994329.809443511069 27882038.370321031660 262876368.179760843515 1 60333.568475480 2024-01-24T13:38:36.281490+00:00 19994329.809372808784 27882307.202596660703 262876637.011965781450 1 60333.568487090 2024-01-24T13:38:37.284550+00:00 19994329.809719346464 27882183.328526999801 262876513.138242661953 1 60333.568498631 2024-01-24T13:38:38.281665+00:00 19994329.809627573937 27882016.494305577129 262876346.303929448128 1 60333.568510244 2024-01-24T13:38:39.285082+00:00 19994329.809363648295 27882192.218626223505 262876522.027986168861 1 60333.568521781 2024-01-24T13:38:40.281882+00:00 19994329.809773441404 27882199.452987529337 262876529.262757271528 1 60333.568533442 2024-01-24T13:38:41.289427+00:00 19994329.809383358806 27882449.410373736173 262876779.219753414392 1 60333.568545058 2024-01-24T13:38:42.292989+00:00 19994329.809430640191 27882102.504527468234 262876432.313954412937 1 60333.568556643 2024-01-24T13:38:43.293947+00:00 19994329.809539411217 27882097.632268909365 262876427.441804617643 1 60333.568568144 2024-01-24T13:38:44.287650+00:00 19994329.809644624591 27882278.577152945101 262876608.386793851852 1 60333.568579731 2024-01-24T13:38:45.288712+00:00 19994329.809590280056 27882125.459317877889 262876455.268904447556 1 60333.568591314 2024-01-24T13:38:46.289527+00:00 19994329.809487760067 27882253.998797547072 262876583.808281600475 1 60333.568602987 2024-01-24T13:38:47.298081+00:00 19994329.809507027268 27882075.912268482149 262876405.721771836281 1 60333.568614512 2024-01-24T13:38:48.293853+00:00 19994329.809445336461 27882453.625261422247 262876783.434703052044 1 60333.568626192 2024-01-24T13:38:49.302997+00:00 19994329.809723813087 27882151.413726735860 262876481.223446875811 1 60333.568637571 2024-01-24T13:38:50.286142+00:00 19994329.809626158327 27882038.212361283600 262876368.021983742714 1 60333.568649183 2024-01-24T13:38:51.289442+00:00 19994329.809621427208 27882131.839464362711 262876461.649082094431 1 60333.568660823 2024-01-24T13:38:52.295086+00:00 19994329.809463035315 27882277.474971964955 262876607.284431278706 1 60333.568672288 2024-01-24T13:38:53.285650+00:00 19994329.809589564800 27882350.634397044778 262876680.443982899189 1 60333.568684014 2024-01-24T13:38:54.298863+00:00 19994329.809605117887 27881985.279152795672 262876315.088754236698 1 60333.568695500 2024-01-24T13:38:55.291246+00:00 19994329.809391465038 27882359.849525135010 262876689.658912897110 1 60333.568707073 2024-01-24T13:38:56.291120+00:00 19994329.809474300593 27882080.668403781950 262876410.477874368429 1 60333.568718669 2024-01-24T13:38:57.293007+00:00 19994329.809507869184 27882118.250763230026 262876448.060267418623 1 60333.568730407 2024-01-24T13:38:58.307167+00:00 19994329.809619851410 27882293.350165344775 262876623.159781485796 1 60333.568741845 2024-01-24T13:38:59.295383+00:00 19994329.809451721609 27882344.632751367986 262876674.442199409008 1 60333.568753355 2024-01-24T13:39:00.289883+00:00 19994329.809301622212 27882446.250255275518 262876776.059553205967 1 60333.568765010 2024-01-24T13:39:01.296822+00:00 19994329.809546079487 27882027.140667337924 262876356.950209736824 1 60333.568776487 2024-01-24T13:39:02.288488+00:00 19994329.809734042734 27881976.145071107894 262876305.954801470041 1 60333.568788067 2024-01-24T13:39:03.289051+00:00 19994329.809544771910 27882275.834224577993 262876605.643765658140 1 60333.568799668 2024-01-24T13:39:04.291343+00:00 19994329.809691645205 27882005.672928247601 262876335.482616186142 1 60333.568811199 2024-01-24T13:39:05.287588+00:00 19994329.809369619936 27882196.792308986187 262876526.601674914360 1 60333.568822705 2024-01-24T13:39:06.281725+00:00 19994329.809538800269 27882362.947841044515 262876692.757376164198 1 60333.568834298 2024-01-24T13:39:07.283359+00:00 19994329.809454660863 27882292.148549430072 262876621.958000391722 1 60333.568845841 2024-01-24T13:39:08.280635+00:00 19994329.809574689716 27882170.288262661546 262876500.097833663225 1 60333.568857430 2024-01-24T13:39:09.281987+00:00 19994329.809485014528 27882215.075979035348 262876544.885460346937 1 60333.568868991 2024-01-24T13:39:10.280801+00:00 19994329.809561174363 27882249.684322357178 262876579.493879824877 1 60333.568880661 2024-01-24T13:39:11.289147+00:00 19994329.809548784047 27882164.974450692534 262876494.783995807171 1 60333.568892190 2024-01-24T13:39:12.285212+00:00 19994329.809510007501 27882121.307174734771 262876451.116681039333 1 60333.568903759 2024-01-24T13:39:13.284765+00:00 19994329.809575926512 27882447.842437349260 262876777.652009576559 1 60333.568915321 2024-01-24T13:39:14.283774+00:00 19994329.809339996427 27882382.551583085209 262876712.360919386148 1 60333.568926887 2024-01-24T13:39:15.283000+00:00 19994329.809583719820 27882326.066036783159 262876655.875616818666 1 60333.568938450 2024-01-24T13:39:16.282075+00:00 19994329.809624999762 27882040.434119254351 262876370.243740558624 1 60333.568950055 2024-01-24T13:39:17.284774+00:00 19994329.809602130204 27882093.640195637941 262876423.449794083834 1 60333.568961639 2024-01-24T13:39:18.285653+00:00 19994329.809398110956 27882157.063514024019 262876486.872908443213 1 60333.568973169 2024-01-24T13:39:19.281810+00:00 19994329.809510860592 27882407.350762378424 262876737.160269528627 1 60333.568984813 2024-01-24T13:39:20.287802+00:00 19994329.809736076742 27882341.532743021846 262876671.342475414276 1 60333.568996339 2024-01-24T13:39:21.283704+00:00 19994329.809406001121 27882291.587060887367 262876621.396463215351 1 60333.569007921 2024-01-24T13:39:22.284376+00:00 19994329.809607490897 27882098.922396834940 262876428.732000648975 1 60333.569019487 2024-01-24T13:39:23.283638+00:00 19994329.809371843934 27882040.057328198105 262876369.866696357727 1 60333.569031091 2024-01-24T13:39:24.286314+00:00 19994329.809614334255 27882119.239375595003 262876449.048986226320 1 60333.569042630 2024-01-24T13:39:25.283195+00:00 19994329.809619579464 27882176.806131243706 262876506.615747123957 1 60333.569054308 2024-01-24T13:39:26.292214+00:00 19994329.809562206268 27882196.447583276778 262876526.257141798735 1 60333.569066042 2024-01-24T13:39:27.305992+00:00 19994329.809708639979 27882118.278804831207 262876448.088509798050 1 60333.569077413 2024-01-24T13:39:28.288500+00:00 19994329.809659104794 27882045.275553002954 262876375.085208386183 1 60333.569088962 2024-01-24T13:39:29.286287+00:00 19994329.809547796845 27882049.524023700505 262876379.333567798138 1 60333.569100639 2024-01-24T13:39:30.295220+00:00 19994329.809591066092 27882201.281983826309 262876531.091571182013 1 60333.569112260 2024-01-24T13:39:31.299287+00:00 19994329.809408199042 27882090.739255663007 262876420.548660159111 1 60333.569123730 2024-01-24T13:39:32.290287+00:00 19994329.809501744807 27882148.344785057008 262876478.154283106327 1 60333.569135539 2024-01-24T13:39:33.310611+00:00 19994329.809667129070 27882321.856596857309 262876651.666260302067 1 60333.569146886 2024-01-24T13:39:34.290919+00:00 19994329.809455256909 27882291.744183193892 262876621.553634732962 1 60333.569158423 2024-01-24T13:39:35.287721+00:00 19994329.809610996395 27882330.552200127393 262876660.361807435751 1 60333.569169981 2024-01-24T13:39:36.286399+00:00 19994329.809735860676 27882006.053814616054 262876335.863546788692 1 60333.569181610 2024-01-24T13:39:37.291146+00:00 19994329.809425212443 27882296.383972026408 262876626.193393528461 1 60333.569193106 2024-01-24T13:39:38.284359+00:00 19994329.809343378991 27882315.691625691950 262876645.500965356827 1 60333.569204786 2024-01-24T13:39:39.293485+00:00 19994329.809777311981 27882305.278965599835 262876635.088739216328 1 60333.569216337 2024-01-24T13:39:40.291528+00:00 19994329.809575825930 27882051.552755281329 262876381.362327426672 1 60333.569227889 2024-01-24T13:39:41.289636+00:00 19994329.809417854995 27882093.760693527758 262876423.570107668638 1 60333.569239510 2024-01-24T13:39:42.293674+00:00 19994329.809561789036 27882086.758380223066 262876416.567938327789 1 60333.569251160 2024-01-24T13:39:43.300222+00:00 19994329.809524882585 27882133.361307542771 262876463.170828729868 1 60333.569262602 2024-01-24T13:39:44.288861+00:00 19994329.809544034302 27882006.235032845289 262876336.044573187828 1 60333.569274371 2024-01-24T13:39:45.305696+00:00 19994329.809469528496 27882304.748977545649 262876634.558443367481 1 60333.569285724 2024-01-24T13:39:46.286590+00:00 19994329.809676535428 27882406.530504848808 262876736.340177685022 1 60333.569297434 2024-01-24T13:39:47.298319+00:00 19994329.809642892331 27881928.423420995474 262876258.233060181141 1 60333.569308857 2024-01-24T13:39:48.285180+00:00 19994329.809625592083 27882344.679140869528 262876674.488762766123 1 60333.569320553 2024-01-24T13:39:49.295746+00:00 19994329.809509679675 27882161.241692867130 262876491.051198840141 1 60333.569332070 2024-01-24T13:39:50.290878+00:00 19994329.809365261346 27882272.054690040648 262876601.864051610231 1 60333.569343720 2024-01-24T13:39:51.297407+00:00 19994329.809642072767 27882036.885571237653 262876366.695209622383 1 60333.569355253 2024-01-24T13:39:52.293816+00:00 19994329.809568017721 27882503.355432353914 262876833.164996683598 1 60333.569366965 2024-01-24T13:39:53.305805+00:00 19994329.809485815465 27882121.831739712507 262876451.641221851110 1 60333.569378339 2024-01-24T13:39:54.288469+00:00 19994329.809625603259 27882338.802834831178 262876668.612456738949 1 60333.569390153 2024-01-24T13:39:55.309201+00:00 19994329.809588663280 27882395.249926012009 262876725.059510976076 1 60333.569401467 2024-01-24T13:39:56.286734+00:00 19994329.809621855617 27882102.976263195276 262876432.785881340504 1 60333.569413074 2024-01-24T13:39:57.289627+00:00 19994329.809563096613 27882218.808323875070 262876548.617883265018 1 60333.569424625 2024-01-24T13:39:58.287574+00:00 19994329.809525590390 27881932.167033318430 262876261.976555198431 1 60333.569436254 2024-01-24T13:39:59.292389+00:00 19994329.809531729668 27882206.102260582149 262876535.911788612604 1 60333.569447912 2024-01-24T13:40:00.299568+00:00 19994329.809640906751 27882172.959512211382 262876502.769149422646 1 60333.569459311 2024-01-24T13:40:01.284466+00:00 19994329.809473730624 27882308.521783564240 262876638.331253588200 1 60333.569471128 2024-01-24T13:40:02.305476+00:00 19994329.809600982815 27881801.913659173995 262876131.723256468773 1 60333.569482878 2024-01-24T13:40:03.320701+00:00 19994329.809507165104 27882434.074941415340 262876763.884444892406 1 60333.569494120 2024-01-24T13:40:04.291959+00:00 19994329.809663992375 27882228.841242708266 262876558.650902986526 1 60333.569505797 2024-01-24T13:40:05.300877+00:00 19994329.809630140662 27882025.631945274770 262876355.441571712494 1 60333.569517286 2024-01-24T13:40:06.293519+00:00 19994329.809611812234 27882245.537030518055 262876575.346638619900 1 60333.569528843 2024-01-24T13:40:07.292014+00:00 19994329.809613365680 27882301.826122954488 262876631.635732620955 1 60333.569540398 2024-01-24T13:40:08.290380+00:00 19994329.809499375522 27882139.550004310906 262876469.359499990940 1 60333.569551986 2024-01-24T13:40:09.291541+00:00 19994329.809545021504 27882097.402209084481 262876427.211750388145 1 60333.569563544 2024-01-24T13:40:10.290252+00:00 19994329.809634838253 27882390.335803505033 262876720.145434647799 1 60333.569575106 2024-01-24T13:40:11.289153+00:00 19994329.809463851154 27882189.557824142277 262876519.367284297943 1 60333.569586680 2024-01-24T13:40:12.289123+00:00 19994329.809535566717 27882268.268490694463 262876598.078022569418 1 60333.569598277 2024-01-24T13:40:13.291105+00:00 19994329.809614367783 27881864.007059700787 262876193.816670358181 1 60333.569609808 2024-01-24T13:40:14.287393+00:00 19994329.809578869492 27882211.909008733928 262876541.718583911657 1 60333.569621379 2024-01-24T13:40:15.287135+00:00 19994329.809443552047 27882094.167301613837 262876423.976741492748 1 60333.569632958 2024-01-24T13:40:16.287564+00:00 19994329.809546351433 27882383.503070175648 262876713.312612831593 1 60333.569644741 2024-01-24T13:40:17.305600+00:00 19994329.809565275908 27881990.756536778063 262876320.566098362207 1 60333.569656083 2024-01-24T13:40:18.285567+00:00 19994329.809541322291 27882286.936192631721 262876616.745730251074 1 60333.569667652 2024-01-24T13:40:19.285134+00:00 19994329.809431780130 27882046.301546156406 262876376.110974252224 1 60333.569679273 2024-01-24T13:40:20.289193+00:00 19994329.809354092926 27881980.923937223852 262876310.733287632465 1 60333.569690790 2024-01-24T13:40:21.284271+00:00 19994329.809691712260 27882312.017604593188 262876641.827292621136 1 60333.569702405 2024-01-24T13:40:22.287839+00:00 19994329.809622962028 27882222.332708399743 262876552.142327666283 1 60333.569714053 2024-01-24T13:40:23.294184+00:00 19994329.809293054044 27882188.992537323385 262876518.801826685667 1 60333.569725551 2024-01-24T13:40:24.287631+00:00 19994329.809645883739 27882089.694054577500 262876419.503696769476 1 60333.569737136 2024-01-24T13:40:25.288580+00:00 19994329.809393666685 27882210.946104057133 262876540.755494028330 1 60333.569748792 2024-01-24T13:40:26.295652+00:00 19994329.809487331659 27882116.482223149389 262876446.291706800461 1 60333.569760261 2024-01-24T13:40:27.286578+00:00 19994329.809468865395 27881975.479000270367 262876305.288465440273 1 60333.569771817 2024-01-24T13:40:28.284994+00:00 19994329.809668257833 27882336.201936084777 262876666.011600673199 1 60333.569783418 2024-01-24T13:40:29.287371+00:00 19994329.809491492808 27882219.569284625351 262876549.378772407770 1 60333.569795062 2024-01-24T13:40:30.293327+00:00 19994329.809697434306 27882528.226884309202 262876858.036578059196 1 60333.569806546 2024-01-24T13:40:31.285592+00:00 19994329.809397034347 27882320.048688087612 262876649.858081430197 1 60333.569818078 2024-01-24T13:40:32.281922+00:00 19994329.809559211135 27882288.993932720274 262876618.803488254547 1 60333.569829704 2024-01-24T13:40:33.286406+00:00 19994329.809443045408 27882236.538598466665 262876566.348037838936 1 60333.569841478 2024-01-24T13:40:34.303699+00:00 19994329.809553034604 27881941.441589850932 262876271.251139193773 1 60333.569852798 2024-01-24T13:40:35.281723+00:00 19994329.809421069920 27881967.809260137379 262876297.618677496910 1 60333.569864402 2024-01-24T13:40:36.284291+00:00 19994329.809505876154 27882372.330857671797 262876702.140359848738 1 60333.569875957 2024-01-24T13:40:37.282623+00:00 19994329.809484302998 27882195.215916834772 262876525.025397449732 1 60333.569887579 2024-01-24T13:40:38.286875+00:00 19994329.809452258050 27882339.725571036339 262876669.535019606352 1 60333.569899184 2024-01-24T13:40:39.289461+00:00 19994329.809474952519 27882123.072182428092 262876452.881653666496 1 60333.569910793 2024-01-24T13:40:40.292473+00:00 19994329.809661414474 27882215.856253206730 262876545.665910929441 1 60333.569922304 2024-01-24T13:40:41.287072+00:00 19994329.809454981238 27882474.346930280328 262876804.156381547451 1 60333.569933849 2024-01-24T13:40:42.284564+00:00 19994329.809457127005 27882245.535435527563 262876575.344888955355 1 60333.569945456 2024-01-24T13:40:43.287346+00:00 19994329.809514734894 27882361.873298496008 262876691.682809531689 1 60333.569957005 2024-01-24T13:40:44.285255+00:00 19994329.809601686895 27881975.651859760284 262876305.461457759142 1 60333.569968629 2024-01-24T13:40:45.289563+00:00 19994329.809640787542 27882089.912281252444 262876419.721918344498 1 60333.569980189 2024-01-24T13:40:46.288292+00:00 19994329.809513427317 27882193.870726089925 262876523.680235803127 1 60333.569991697 2024-01-24T13:40:47.282583+00:00 19994329.809459149837 27882132.791797742248 262876462.601253211498 1 60333.570003262 2024-01-24T13:40:48.281847+00:00 19994329.809605576098 27882308.607122913003 262876638.416724771261 1 60333.570014838 2024-01-24T13:40:49.281992+00:00 19994329.809530507773 27882129.867086518556 262876459.676613330841 1 60333.570026431 2024-01-24T13:40:50.283649+00:00 19994329.809468038380 27881905.927417583764 262876235.736881911755 1 60333.570037973 2024-01-24T13:40:51.280845+00:00 19994329.809609077871 27882090.329175915569 262876420.138781309128 1 60333.570049598 2024-01-24T13:40:52.285280+00:00 19994329.809560548514 27882336.499637756497 262876666.309194594622 1 60333.570061140 2024-01-24T13:40:53.282502+00:00 19994329.809477742761 27882258.388143256307 262876588.197617292404 1 60333.570072701 2024-01-24T13:40:54.281338+00:00 19994329.809616118670 27882116.181174755096 262876445.990787178278 1 60333.570084482 2024-01-24T13:40:55.299227+00:00 19994329.809446837753 27882140.448689583689 262876470.258132725954 1 60333.570095938 2024-01-24T13:40:56.289012+00:00 19994329.809491720051 27882010.930762097239 262876340.740250140429 1 60333.570107420 2024-01-24T13:40:57.281052+00:00 19994329.809427704662 27882536.017722703516 262876865.827146708965 1 60333.570119084 2024-01-24T13:40:58.288883+00:00 19994329.809676788747 27882118.551612969488 262876448.361286073923 1 60333.570130585 2024-01-24T13:40:59.282575+00:00 19994329.809518810362 27882131.761314116418 262876461.570829242468 1 60333.570142199 2024-01-24T13:41:00.286013+00:00 19994329.809381905943 27882140.665361166000 262876470.474739372730 1 60333.570153904 2024-01-24T13:41:01.297302+00:00 19994329.809600856155 27881982.157341156155 262876311.966938316822 1 60333.570165338 2024-01-24T13:41:02.285218+00:00 19994329.809237655252 27882281.694083496928 262876611.503317475319 1 60333.570176946 2024-01-24T13:41:03.288136+00:00 19994329.809430569410 27882240.164405193180 262876569.973832070827 1 60333.570188580 2024-01-24T13:41:04.293317+00:00 19994329.809644922614 27881826.333209659904 262876156.142850875854 1 60333.570200064 2024-01-24T13:41:05.285553+00:00 19994329.809496216476 27882114.799859568477 262876444.609352111816 1 60333.570211720 2024-01-24T13:41:06.292581+00:00 19994329.809459742159 27882225.913536716253 262876555.722992777824 1 60333.570223275 2024-01-24T13:41:07.290910+00:00 19994329.809707418084 27882326.217030107975 262876656.026733815670 1 60333.570234829 2024-01-24T13:41:08.289192+00:00 19994329.809343241155 27882474.185838673264 262876803.995178222656 1 60333.570246364 2024-01-24T13:41:09.285819+00:00 19994329.809614188969 27882449.106557283551 262876778.916167765856 1 60333.570258023 2024-01-24T13:41:10.293199+00:00 19994329.809486050159 27882020.509258739650 262876350.318741112947 1 60333.570269563 2024-01-24T13:41:11.290258+00:00 19994329.809563804418 27881946.284834243357 262876276.094394356012 1 60333.570281116 2024-01-24T13:41:12.288413+00:00 19994329.809558305889 27882447.403541166335 262876777.213095784187 1 60333.570292700 2024-01-24T13:41:13.289244+00:00 19994329.809294614941 27882216.408189680427 262876546.217480599880 1 60333.570304222 2024-01-24T13:41:14.284782+00:00 19994329.809526585042 27882288.513390474021 262876618.322913378477 1 60333.570315810 2024-01-24T13:41:15.285965+00:00 19994329.809743363410 27882261.021956305951 262876590.831695973873 1 60333.570327360 2024-01-24T13:41:16.283919+00:00 19994329.809526856989 27882026.943969834596 262876356.753493010998 1 60333.570338945 2024-01-24T13:41:17.284848+00:00 19994329.809588998556 27882169.905954379588 262876499.715539693832 1 60333.570350518 2024-01-24T13:41:18.284714+00:00 19994329.809491097927 27882333.077104598284 262876662.886592000723 1 60333.570362100 2024-01-24T13:41:19.285496+00:00 19994329.809463463724 27882273.564567994326 262876603.374027758837 1 60333.570373633 2024-01-24T13:41:20.281935+00:00 19994329.809503197670 27882250.951990403235 262876580.761489897966 1 60333.570385247 2024-01-24T13:41:21.285341+00:00 19994329.809489574283 27882287.806996967643 262876617.616482853889 1 60333.570396883 2024-01-24T13:41:22.290741+00:00 19994329.809445679188 27882175.647004555911 262876505.456446528435 1 60333.570408422 2024-01-24T13:41:23.287684+00:00 19994329.809485249221 27881959.841024775058 262876289.650506347418 1 60333.570419975 2024-01-24T13:41:24.285849+00:00 19994329.809656020254 27882401.001360833645 262876730.811013162136 1 60333.570431546 2024-01-24T13:41:25.285555+00:00 19994329.809317622334 27882201.927129082382 262876531.736443012953 1 60333.570443183 2024-01-24T13:41:26.291001+00:00 19994329.809465143830 27882026.338095586747 262876356.147557020187 1 60333.570454665 2024-01-24T13:41:27.283100+00:00 19994329.809697125107 27882034.174557965249 262876363.984251379967 1 60333.570466235 2024-01-24T13:41:28.282743+00:00 19994329.809461686760 27882253.772133957595 262876583.581591933966 1 60333.570477814 2024-01-24T13:41:29.283161+00:00 19994329.809585951269 27882144.171239402145 262876473.980821669102 1 60333.570489388 2024-01-24T13:41:30.283135+00:00 19994329.809585068375 27882274.031521234661 262876603.841102600098 1 60333.570501050 2024-01-24T13:41:31.290734+00:00 19994329.809774525464 27882155.177090097219 262876484.986860930920 1 60333.570512559 2024-01-24T13:41:32.285114+00:00 19994329.809467472136 27882365.391212698072 262876695.200676470995 1 60333.570524448 2024-01-24T13:41:33.312253+00:00 19994329.809438038617 27881956.748230691999 262876286.557665050030 1 60333.570535748 2024-01-24T13:41:34.288595+00:00 19994329.809744402766 27882373.136726763099 262876702.946467459202 1 60333.570547394 2024-01-24T13:41:35.294877+00:00 19994329.809455510229 27882254.539595976472 262876584.349047780037 1 60333.570558878 2024-01-24T13:41:36.287055+00:00 19994329.809329669923 27882105.675934311002 262876435.485260277987 1 60333.570570541 2024-01-24T13:41:37.294690+00:00 19994329.809476234019 27881855.920444492251 262876185.729917019606 1 60333.570582093 2024-01-24T13:41:38.292820+00:00 19994329.809520408511 27882436.411631580442 262876766.221148312092 1 60333.570593662 2024-01-24T13:41:39.292341+00:00 19994329.809522133321 27882236.687260881066 262876566.496779292822 1 60333.570605142 2024-01-24T13:41:40.284236+00:00 19994329.809798825532 27882261.832071322948 262876591.641866475344 1 60333.570616746 2024-01-24T13:41:41.286856+00:00 19994329.809392955154 27882118.881043709815 262876448.690432965755 1 60333.570628408 2024-01-24T13:41:42.294478+00:00 19994329.809513837099 27882361.870163455606 262876691.679673582315 1 60333.570639976 2024-01-24T13:41:43.293923+00:00 19994329.809452768415 27882118.181161031127 262876447.990610122681 1 60333.570651580 2024-01-24T13:41:44.296478+00:00 19994329.809503145516 27882047.139132607728 262876376.948632061481 1 60333.570663041 2024-01-24T13:41:45.286731+00:00 19994329.809457127005 27882352.353857450187 262876682.163310885429 1 60333.570674624 2024-01-24T13:41:46.287537+00:00 19994329.809592630714 27882028.975710775703 262876358.785299718380 1 60333.570686168 2024-01-24T13:41:47.284908+00:00 19994329.809410966933 27882366.548177320510 262876696.357584595680 1 60333.570697711 2024-01-24T13:41:48.282235+00:00 19994329.809555735439 27882031.820349186659 262876361.629901230335 1 60333.570709467 2024-01-24T13:41:49.297935+00:00 19994329.809420477599 27882081.370513115078 262876411.179929882288 1 60333.570720938 2024-01-24T13:41:50.289021+00:00 19994329.809574749321 27882393.929241087288 262876723.738812148571 1 60333.570732582 2024-01-24T13:41:51.295093+00:00 19994329.809607774019 27882111.879553262144 262876441.689157336950 1 60333.570744104 2024-01-24T13:41:52.290584+00:00 19994329.809643849730 27882245.652448456734 262876575.462088584900 1 60333.570755602 2024-01-24T13:41:53.284032+00:00 19994329.809633702040 27881999.209505598992 262876329.019135594368 1 60333.570767289 2024-01-24T13:41:54.293803+00:00 19994329.809665407985 27882090.784885790199 262876420.594547510147 1 60333.570778848 2024-01-24T13:41:55.292428+00:00 19994329.809568248689 27882147.069935500622 262876476.879500061274 1 60333.570790458 2024-01-24T13:41:56.295527+00:00 19994329.809586402029 27882009.151371110231 262876338.960953831673 1 60333.570802091 2024-01-24T13:41:57.300623+00:00 19994329.809381596744 27882069.838743235916 262876399.648121148348 1 60333.570813568 2024-01-24T13:41:58.292299+00:00 19994329.809509348124 27882151.859495729208 262876481.669001370668 1 60333.570825225 2024-01-24T13:41:59.299456+00:00 19994329.809647683054 27882472.297640569508 262876802.107284545898 1 60333.570836741 2024-01-24T13:42:00.294455+00:00 19994329.809490129352 27882132.321733511984 262876462.131219923496 1 60333.570848214 2024-01-24T13:42:01.285659+00:00 19994329.809705413878 27882083.070851694793 262876412.880553394556 1 60333.570859937 2024-01-24T13:42:02.298542+00:00 19994329.809430293739 27882033.601441096514 262876363.410867691040 1 60333.570871412 2024-01-24T13:42:03.290017+00:00 19994329.809644669294 27882164.332184385508 262876494.141825348139 1 60333.570883023 2024-01-24T13:42:04.293143+00:00 19994329.809474818408 27882523.177540153265 262876852.987011283636 1 60333.570894601 2024-01-24T13:42:05.293516+00:00 19994329.809560835361 27882148.894183460623 262876478.703740596771 1 60333.570906187 2024-01-24T13:42:06.294573+00:00 19994329.809690579772 27882410.173608828336 262876739.983295738697 1 60333.570917737 2024-01-24T13:42:07.292450+00:00 19994329.809549018741 27882225.683056205511 262876555.492601513863 1 60333.570929348 2024-01-24T13:42:08.295614+00:00 19994329.809492550790 27882069.612728744745 262876399.422217607498 1 60333.570940896 2024-01-24T13:42:09.293455+00:00 19994329.809683065861 27882089.092875052243 262876418.902554422617 1 60333.570952426 2024-01-24T13:42:10.289618+00:00 19994329.809395525604 27882177.034490834922 262876506.843882650137 1 60333.570963971 2024-01-24T13:42:11.287075+00:00 19994329.809255916625 27882207.659457799047 262876537.468710035086 1 60333.570975580 2024-01-24T13:42:12.290080+00:00 19994329.809656426311 27882332.404925581068 262876662.214578330517 1 60333.570987208 2024-01-24T13:42:13.294788+00:00 19994329.809447307140 27882222.909287702292 262876552.718731313944 1 60333.570998674 2024-01-24T13:42:14.285417+00:00 19994329.809454489499 27881973.682781271636 262876303.492232084274 1 60333.571010199 2024-01-24T13:42:15.281240+00:00 19994329.809968318790 27882261.387226905674 262876591.197191536427 1 60333.571021831 2024-01-24T13:42:16.286151+00:00 19994329.809220194817 27882104.129534639418 262876433.938751131296 1 60333.571033394 2024-01-24T13:42:17.285219+00:00 19994329.809669952840 27882155.347813751549 262876485.157480001450 1 60333.571044938 2024-01-24T13:42:18.282626+00:00 19994329.809466168284 27882098.217461112887 262876428.026923596859 1 60333.571056573 2024-01-24T13:42:19.287890+00:00 19994329.809346389025 27882176.010607395321 262876505.819950073957 1 60333.571068088 2024-01-24T13:42:20.282765+00:00 19994329.809503611177 27882198.001327186823 262876527.810827106237 1 60333.571079847 2024-01-24T13:42:21.298789+00:00 19994329.809557653964 27882282.112618811429 262876611.922172755003 1 60333.571091237 2024-01-24T13:42:22.282856+00:00 19994329.809412620962 27882103.911382094026 262876433.720791012049 1 60333.571102849 2024-01-24T13:42:23.286158+00:00 19994329.809643384069 27882365.166672475636 262876694.976312160492 1 60333.571114400 2024-01-24T13:42:24.284202+00:00 19994329.809437341988 27882297.361506480724 262876627.170940130949 1 60333.571125977 2024-01-24T13:42:25.284386+00:00 19994329.809719536453 27882394.074049767107 262876723.883765608072 1 60333.571137624 2024-01-24T13:42:26.290688+00:00 19994329.809488091618 27882202.530026588589 262876532.339510977268 1 60333.571149159 2024-01-24T13:42:27.287309+00:00 19994329.809711914510 27882362.752745877951 262876692.562454074621 1 60333.571160921 2024-01-24T13:42:28.303547+00:00 19994329.809397220612 27881961.884729687124 262876291.694123208523 1 60333.571172267 2024-01-24T13:42:29.283854+00:00 19994329.809603601694 27882423.763979241252 262876753.573579162359 1 60333.571183844 2024-01-24T13:42:30.284175+00:00 19994329.809275250882 27882393.699759133160 262876723.509030669928 1 60333.571195414 2024-01-24T13:42:31.283783+00:00 19994329.809793043882 27882237.207585614175 262876567.017374962568 1 60333.571206987 2024-01-24T13:42:32.283713+00:00 19994329.809556260705 27882165.263211667538 262876495.072764217854 1 60333.571218552 2024-01-24T13:42:33.282898+00:00 19994329.809570785612 27882170.873401898891 262876500.682969003916 1 60333.571230141 2024-01-24T13:42:34.284155+00:00 19994329.809439823031 27882264.193374950439 262876594.002811074257 1 60333.571241730 2024-01-24T13:42:35.285499+00:00 19994329.809500150383 27882152.399895027280 262876482.209391474724 1 60333.571253291 2024-01-24T13:42:36.284384+00:00 19994329.809788852930 27882339.706302709877 262876669.516087859869 1 60333.571264930 2024-01-24T13:42:37.289944+00:00 19994329.809635408223 27882490.439090754837 262876820.248722463846 1 60333.571276464 2024-01-24T13:42:38.286503+00:00 19994329.809508346021 27881944.619304459542 262876274.428809106350 1 60333.571288022 2024-01-24T13:42:39.285094+00:00 19994329.809399612248 27882156.760129809380 262876486.569525718689 1 60333.571299583 2024-01-24T13:42:40.283927+00:00 19994329.809308223426 27882230.917365301400 262876560.726669847965 1 60333.571311177 2024-01-24T13:42:41.285665+00:00 19994329.809562008828 27882257.332460623235 262876587.142018914223 1 60333.571322743 2024-01-24T13:42:42.285001+00:00 19994329.809366356581 27882339.843826159835 262876669.653188824654 1 60333.571334552 2024-01-24T13:42:43.305291+00:00 19994329.809558168054 27882075.835263501853 262876405.644817948341 1 60333.571345988 2024-01-24T13:42:44.293391+00:00 19994329.809614576399 27882264.356959339231 262876594.166570216417 1 60333.571357577 2024-01-24T13:42:45.294640+00:00 19994329.809592343867 27882208.710457157344 262876538.520045787096 1 60333.571369154 2024-01-24T13:42:46.294950+00:00 19994329.809516794980 27882240.220692351460 262876570.030205428600 1 60333.571380705 2024-01-24T13:42:47.292891+00:00 19994329.809566967189 27882127.461624156684 262876457.271187424660 1 60333.571392216 2024-01-24T13:42:48.287497+00:00 19994329.809423111379 27882432.740656115115 262876762.550075531006 1 60333.571403939 2024-01-24T13:42:49.300303+00:00 19994329.809611685574 27882384.243220012635 262876714.052827984095 1 60333.571415398 2024-01-24T13:42:50.290373+00:00 19994329.809557706118 27882180.512363012880 262876510.321917027235 1 60333.571427120 2024-01-24T13:42:51.303161+00:00 19994329.809472743422 27882477.827909156680 262876807.637378215790 1 60333.571438545 2024-01-24T13:42:52.290284+00:00 19994329.809644553810 27882031.265784136951 262876361.075424998999 1 60333.571450076 2024-01-24T13:42:53.286527+00:00 19994329.809696145356 27882228.715257514268 262876558.524949967861 1 60333.571461664 2024-01-24T13:42:54.287713+00:00 19994329.809515640140 27882209.613243401051 262876539.422755360603 1 60333.571473341 2024-01-24T13:42:55.296703+00:00 19994329.809547957033 27882116.169544875622 262876445.979089140892 1 60333.571484830 2024-01-24T13:42:56.289302+00:00 19994329.809515092522 27882184.797496687621 262876514.607008069754 1 60333.571496366 2024-01-24T13:42:57.285995+00:00 19994329.809532228857 27882410.643509723246 262876740.453038245440 1 60333.571507953 2024-01-24T13:42:58.287113+00:00 19994329.809473272413 27882369.156754836440 262876698.966224431992 1 60333.571519777 2024-01-24T13:42:59.308697+00:00 19994329.809536479414 27882239.369741402566 262876569.179274201393 1 60333.571531136 2024-01-24T13:43:00.290113+00:00 19994329.809424072504 27882047.770604044199 262876377.580024421215 1 60333.571543055 2024-01-24T13:43:01.319946+00:00 19994329.809503864497 27882133.886612914503 262876463.696113079786 1 60333.571554240 2024-01-24T13:43:02.286339+00:00 19994329.809394478798 27882023.070641122758 262876352.880031913519 1 60333.571565842 2024-01-24T13:43:03.288780+00:00 19994329.809457093477 27882132.995905391872 262876462.805358797312 1 60333.571577398 2024-01-24T13:43:04.287158+00:00 19994329.809517066926 27882227.890724714845 262876557.700238078833 1 60333.571588920 2024-01-24T13:43:05.282705+00:00 19994329.809715766460 27882261.818679071963 262876591.628391146660 1 60333.571600484 2024-01-24T13:43:06.281845+00:00 19994329.809459138662 27882129.236535977572 262876459.045991420746 1 60333.571612068 2024-01-24T13:43:07.282730+00:00 19994329.809437654912 27882402.981155972928 262876732.790589928627 1 60333.571623635 2024-01-24T13:43:08.282107+00:00 19994329.809759393334 27882425.830176398158 262876755.639932096004 1 60333.571635265 2024-01-24T13:43:09.286872+00:00 19994329.809392947704 27881994.419122554362 262876324.228511810303 1 60333.571646768 2024-01-24T13:43:10.280757+00:00 19994329.809605076909 27882136.561530787498 262876466.371132194996 1 60333.571658366 2024-01-24T13:43:11.282875+00:00 19994329.809461850673 27882279.394218891859 262876609.203677058220 1 60333.571669987 2024-01-24T13:43:12.286858+00:00 19994329.809569206089 27882068.178585357964 262876397.988150864840 1 60333.571681576 2024-01-24T13:43:13.288136+00:00 19994329.809680905193 27882171.927594978362 262876501.737272202969 1 60333.571693166 2024-01-24T13:43:14.289541+00:00 19994329.809484869242 27882251.675249449909 262876581.484730631113 1 60333.571704790 2024-01-24T13:43:15.293810+00:00 19994329.809556465596 27882057.116524182260 262876386.926076948643 1 60333.571716322 2024-01-24T13:43:16.290168+00:00 19994329.809576828033 27882640.059483572841 262876969.869056731462 1 60333.571727854 2024-01-24T13:43:17.286574+00:00 19994329.809647135437 27881946.980909764767 262876276.790553212166 1 60333.571739553 2024-01-24T13:43:18.297317+00:00 19994329.809557549655 27882228.272839549929 262876558.082393407822 1 60333.571751249 2024-01-24T13:43:19.307901+00:00 19994329.809518359601 27882304.902722790837 262876634.712237447500 1 60333.571762684 2024-01-24T13:43:20.295856+00:00 19994329.809589684010 27882163.652781676501 262876493.462367653847 1 60333.571774283 2024-01-24T13:43:21.298076+00:00 19994329.809508409351 27882055.986217014492 262876385.795721739531 1 60333.571785743 2024-01-24T13:43:22.288212+00:00 19994329.809486713260 27882104.890244886279 262876434.699727922678 1 60333.571797458 2024-01-24T13:43:23.300360+00:00 19994329.809560086578 27882114.696553200483 262876444.506109595299 1 60333.571808992 2024-01-24T13:43:24.296886+00:00 19994329.809546004981 27881939.561557322741 262876269.371099621058 1 60333.571820543 2024-01-24T13:43:25.294901+00:00 19994329.809455029666 27882254.539815068245 262876584.349266409874 1 60333.571832046 2024-01-24T13:43:26.288779+00:00 19994329.809600025415 27882101.539353460073 262876431.348949790001 1 60333.571843653 2024-01-24T13:43:27.291577+00:00 19994329.809579148889 27882017.135490138084 262876346.945065617561 1 60333.571855284 2024-01-24T13:43:28.296506+00:00 19994329.809562709183 27882165.162037763745 262876494.971596777439 1 60333.571866774 2024-01-24T13:43:29.289300+00:00 19994329.809442825615 27882058.432915233076 262876388.242354363203 1 60333.571878481 2024-01-24T13:43:30.300785+00:00 19994329.809532769024 27882121.447048734874 262876451.256577789783 1 60333.571889965 2024-01-24T13:43:31.292988+00:00 19994329.809578713030 27882241.160903543234 262876570.970478564501 1 60333.571901427 2024-01-24T13:43:32.283264+00:00 19994329.809357609600 27882189.409053821117 262876519.218407750130 1 60333.571913064 2024-01-24T13:43:33.288667+00:00 19994329.809507835656 27882326.759571552277 262876656.569075703621 1 60333.571924610 2024-01-24T13:43:34.286330+00:00 19994329.809594653547 27882126.560443926603 262876456.370034903288 1 60333.571936242 2024-01-24T13:43:35.291355+00:00 19994329.809586070478 27882150.016379609704 262876479.825961977243 1 60333.571947879 2024-01-24T13:43:36.296759+00:00 19994329.809678371996 27882385.402997247875 262876715.212671935558 1 60333.571959431 2024-01-24T13:43:37.294821+00:00 19994329.809417191893 27882234.403762891889 262876564.213176369667 1 60333.571971004 2024-01-24T13:43:38.294734+00:00 19994329.809556752443 27882197.672275871038 262876527.481828927994 1 60333.571982536 2024-01-24T13:43:39.291139+00:00 19994329.809541042894 27882382.683943130076 262876712.493480473757 1 60333.571994052 2024-01-24T13:43:40.286065+00:00 19994329.809492032975 27882068.031941417605 262876397.841429740191 1 60333.572005619 2024-01-24T13:43:41.285492+00:00 19994329.809534881264 27882283.388004876673 262876613.197536051273 1 60333.572017180 2024-01-24T13:43:42.284390+00:00 19994329.809554163367 27882222.854588471353 262876552.664138942957 1 60333.572028757 2024-01-24T13:43:43.284601+00:00 19994329.809587776661 27882342.992750152946 262876672.802334249020 1 60333.572040369 2024-01-24T13:43:44.287895+00:00 19994329.809347853065 27882053.510450214148 262876383.319794356823 1 60333.572052184 2024-01-24T13:43:45.308637+00:00 19994329.809602119029 27882120.500675078481 262876450.310273498297 1 60333.572063567 2024-01-24T13:43:46.292147+00:00 19994329.809650626034 27882454.714045491070 262876784.523692429066 1 60333.572075080 2024-01-24T13:43:47.286911+00:00 19994329.809625323862 27882294.730416391045 262876624.540038019419 1 60333.572086697 2024-01-24T13:43:48.290591+00:00 19994329.809526197612 27882246.186211965978 262876575.995734483004 1 60333.572098212 2024-01-24T13:43:49.285557+00:00 19994329.809478312731 27882204.161015510559 262876533.970490127802 1 60333.572109822 2024-01-24T13:43:50.288595+00:00 19994329.809612281621 27882124.267644017935 262876454.077252596617 1 60333.572121436 2024-01-24T13:43:51.292067+00:00 19994329.809345234185 27882255.730247184634 262876585.539588749409 1 60333.572132929 2024-01-24T13:43:52.285060+00:00 19994329.809656817466 27882292.091102130711 262876621.900755256414 1 60333.572144737 2024-01-24T13:43:53.305235+00:00 19994329.809567168355 27881981.826197504997 262876311.635760962963 1 60333.572156173 2024-01-24T13:43:54.293330+00:00 19994329.809597548097 27882008.410992398858 262876338.220586240292 1 60333.572167647 2024-01-24T13:43:55.284729+00:00 19994329.809532102197 27882212.376329526305 262876542.185857951641 1 60333.572179345 2024-01-24T13:43:56.295402+00:00 19994329.809769563377 27882123.436274282634 262876453.246040165424 1 60333.572190773 2024-01-24T13:43:57.282819+00:00 19994329.809308368713 27882096.670142259449 262876426.479446947575 1 60333.572202571 2024-01-24T13:43:58.302090+00:00 19994329.809631694108 27882405.933300033212 262876735.742928028107 1 60333.572214020 2024-01-24T13:43:59.291360+00:00 19994329.809364847839 27882165.849670477211 262876495.659031629562 1 60333.572225564 2024-01-24T13:44:00.288698+00:00 19994329.809517957270 27882120.646324735135 262876450.455838978291 1 60333.572237417 2024-01-24T13:44:01.312785+00:00 19994329.809473991394 27882409.270243845880 262876739.079714149237 1 60333.572248778 2024-01-24T13:44:02.294415+00:00 19994329.809467289597 27882329.396424669772 262876659.205888271332 1 60333.572260308 2024-01-24T13:44:03.290636+00:00 19994329.809446923435 27882324.140873935074 262876653.950317174196 1 60333.572271957 2024-01-24T13:44:04.297044+00:00 19994329.809520781040 27882178.108285654336 262876507.917802751064 1 60333.572283435 2024-01-24T13:44:05.288751+00:00 19994329.809435911477 27882152.411749597639 262876482.221181809902 1 60333.572294976 2024-01-24T13:44:06.285883+00:00 19994329.809712387621 27882091.815330967307 262876421.625039666891 1 60333.572306610 2024-01-24T13:44:07.291073+00:00 19994329.809653464705 27882242.339592039585 262876572.149241805077 1 60333.572318233 2024-01-24T13:44:08.295308+00:00 19994329.809553578496 27882306.238761413842 262876636.048311293125 1 60333.572329834 2024-01-24T13:44:09.297688+00:00 19994329.809558525681 27881986.652951125056 262876316.462505936623 1 60333.572341286 2024-01-24T13:44:10.287134+00:00 19994329.809459354728 27882315.561135221273 262876645.370590895414 1 60333.572352949 2024-01-24T13:44:11.294755+00:00 19994329.809352129698 27882238.140958048403 262876567.950306475163 1 60333.572364421 2024-01-24T13:44:12.285932+00:00 19994329.809752807021 27882140.959255661815 262876470.769004762173 1 60333.572375999 2024-01-24T13:44:13.286277+00:00 19994329.809527877718 27882126.840358097106 262876456.649882286787 1 60333.572387896 2024-01-24T13:44:14.314215+00:00 19994329.809588812292 27882140.866980452091 262876470.676565587521 1 60333.572399188 2024-01-24T13:44:15.289837+00:00 19994329.809576928616 27882267.337229724973 262876597.146802961826 1 60333.572410864 2024-01-24T13:44:16.298658+00:00 19994329.809338927269 27882196.074380721897 262876525.883715957403 1 60333.572422261 2024-01-24T13:44:17.283373+00:00 19994329.809647679329 27882242.191501818597 262876572.001145809889 1 60333.572433886 2024-01-24T13:44:18.287758+00:00 19994329.809412736446 27882338.773049402982 262876668.582458466291 1 60333.572445437 2024-01-24T13:44:19.285775+00:00 19994329.809374231845 27882334.037327915430 262876663.846698462963 1 60333.572456990 2024-01-24T13:44:20.283963+00:00 19994329.809543855488 27881985.558263644576 262876315.367803812027 1 60333.572468571 2024-01-24T13:44:21.284515+00:00 19994329.809226356447 27882242.271968379617 262876572.081191033125 1 60333.572480133 2024-01-24T13:44:22.283479+00:00 19994329.809839829803 27882202.807501960546 262876532.617338120937 1 60333.572491722 2024-01-24T13:44:23.284768+00:00 19994329.809577677399 27882215.422484837472 262876545.232058823109 1 60333.572503328 2024-01-24T13:44:24.287590+00:00 19994329.809650555253 27882256.707561261952 262876586.517208099365 1 60333.572514908 2024-01-24T13:44:25.288096+00:00 19994329.809502724558 27882162.421098254621 262876492.230597287416 1 60333.572526478 2024-01-24T13:44:26.287741+00:00 19994329.809416204691 27882183.931903142482 262876513.741315662861 1 60333.572538060 2024-01-24T13:44:27.288350+00:00 19994329.809457879514 27882194.895729020238 262876524.705183178186 1 60333.572549773 2024-01-24T13:44:28.300386+00:00 19994329.809432547539 27882288.746859755367 262876618.556288599968 1 60333.572561183 2024-01-24T13:44:29.286195+00:00 19994329.809806611389 27882083.502816986293 262876413.312619894743 1 60333.572572734 2024-01-24T13:44:30.284194+00:00 19994329.809522774071 27882064.783188104630 262876394.592707186937 1 60333.572584369 2024-01-24T13:44:31.289480+00:00 19994329.809438843280 27882230.509845387191 262876560.319280534983 1 60333.572595906 2024-01-24T13:44:32.286316+00:00 19994329.809690319002 27882127.651885893196 262876457.461572527885 1 60333.572607553 2024-01-24T13:44:33.292592+00:00 19994329.809450186789 27882210.522436995059 262876540.331883490086 1 60333.572619065 2024-01-24T13:44:34.287245+00:00 19994329.809561677277 27882464.965425293893 262876794.774983257055 1 60333.572630608 2024-01-24T13:44:35.284495+00:00 19994329.809584748000 27882331.044012766331 262876660.853593796492 1 60333.572642171 2024-01-24T13:44:36.283599+00:00 19994329.809469643980 27882015.032808121294 262876344.842274069786 1 60333.572653738 2024-01-24T13:44:37.282984+00:00 19994329.809734020382 27882132.591670360416 262876462.401400685310 1 60333.572665310 2024-01-24T13:44:38.282787+00:00 19994329.809414979070 27882325.128372978419 262876654.937784254551 1 60333.572676918 2024-01-24T13:44:39.285704+00:00 19994329.809610668570 27882128.268470469862 262876458.078077435493 1 60333.572688485 2024-01-24T13:44:40.285092+00:00 19994329.809490263462 27882107.857881188393 262876437.667367756367 1 60333.572700072 2024-01-24T13:44:41.286220+00:00 19994329.809608113021 27882335.825563635677 262876665.635168045759 1 60333.572711707 2024-01-24T13:44:42.291512+00:00 19994329.809327367693 27882130.780473608524 262876460.589797288179 1 60333.572723415 2024-01-24T13:44:43.303036+00:00 19994329.809613291174 27882263.286731392145 262876593.096340984106 1 60333.572734754 2024-01-24T13:44:44.282700+00:00 19994329.809564556926 27882280.387444213033 262876610.197005063295 1 60333.572746434 2024-01-24T13:44:45.291870+00:00 19994329.809591148049 27882106.982258610427 262876436.791846066713 1 60333.572757915 2024-01-24T13:44:46.283861+00:00 19994329.809592891484 27882172.107246942818 262876501.916836142540 1 60333.572769558 2024-01-24T13:44:47.289761+00:00 19994329.809523157775 27882118.723653569818 262876448.533173024654 1 60333.572781046 2024-01-24T13:44:48.282378+00:00 19994329.809556871653 27882163.415996480733 262876493.225549668074 1 60333.572792644 2024-01-24T13:44:49.284411+00:00 19994329.809567447752 27882216.432042345405 262876546.241606116295 1 60333.572804195 2024-01-24T13:44:50.282439+00:00 19994329.809797964990 27882042.720641534775 262876372.530435800552 1 60333.572815920 2024-01-24T13:44:51.295491+00:00 19994329.809412319213 27882099.140052050352 262876428.949460685253 1 60333.572827401 2024-01-24T13:44:52.287450+00:00 19994329.809561714530 27881925.058507222682 262876254.868065237999 1 60333.572838946 2024-01-24T13:44:53.284978+00:00 19994329.809662841260 27882132.536907423288 262876462.346566587687 1 60333.572850502 2024-01-24T13:44:54.283379+00:00 19994329.809491708875 27882396.658967301250 262876726.468455314636 1 60333.572862079 2024-01-24T13:44:55.283671+00:00 19994329.809450436383 27882379.713297683746 262876709.522744446993 1 60333.572873667 2024-01-24T13:44:56.284834+00:00 19994329.809724994004 27882019.392815127969 262876349.202536404133 1 60333.572885238 2024-01-24T13:44:57.284583+00:00 19994329.809472281486 27882246.104368321598 262876575.913836926222 1 60333.572896810 2024-01-24T13:44:58.284424+00:00 19994329.809468295425 27882262.076685864478 262876591.886150479317 1 60333.572908356 2024-01-24T13:44:59.281998+00:00 19994329.809492733330 27882299.762214202434 262876629.571703255177 1 60333.572920004 2024-01-24T13:45:00.288326+00:00 19994329.809631031007 27882273.222623337060 262876603.032250672579 1 60333.572931618 2024-01-24T13:45:01.291852+00:00 19994329.809340234846 27882145.539665445685 262876475.349002003670 1 60333.572943177 2024-01-24T13:45:02.290474+00:00 19994329.809644225985 27882175.707042794675 262876505.516683310270 1 60333.572954823 2024-01-24T13:45:03.296709+00:00 19994329.809601292014 27882084.558031674474 262876414.367629289627 1 60333.572966331 2024-01-24T13:45:04.290999+00:00 19994329.809438034892 27882259.977895528078 262876589.787329852581 1 60333.572977978 2024-01-24T13:45:05.297263+00:00 19994329.809663672000 27882293.787814449519 262876623.597474426031 1 60333.572989523 2024-01-24T13:45:06.294794+00:00 19994329.809691119939 27882505.181527800858 262876834.991215229034 1 60333.573001106 2024-01-24T13:45:07.295577+00:00 19994329.809341628104 27882062.012528557330 262876391.821866512299 1 60333.573012610 2024-01-24T13:45:08.289501+00:00 19994329.809606570750 27882227.630466025323 262876557.440068900585 1 60333.573024112 2024-01-24T13:45:09.283273+00:00 19994329.809679161757 27882444.271166391671 262876774.080841839314 1 60333.573035740 2024-01-24T13:45:10.287976+00:00 19994329.809291876853 27882184.330727461725 262876514.140015631914 1 60333.573047317 2024-01-24T13:45:11.288211+00:00 19994329.809565879405 27882381.620729163289 262876711.430291324854 1 60333.573058967 2024-01-24T13:45:12.294719+00:00 19994329.809579849243 27882135.977881159633 262876465.787457317114 1 60333.573070437 2024-01-24T13:45:13.285724+00:00 19994329.809403952211 27881975.872283499688 262876305.681683748960 1 60333.573082023 2024-01-24T13:45:14.286806+00:00 19994329.809701338410 27881951.991957936436 262876281.801655590534 1 60333.573093611 2024-01-24T13:45:15.288011+00:00 19994329.809453748167 27881986.676379304379 262876316.485829353333 1 60333.573105123 2024-01-24T13:45:16.282645+00:00 19994329.809426989406 27882259.926156710833 262876589.735579997301 1 60333.573116719 2024-01-24T13:45:17.284516+00:00 19994329.809836436063 27882212.062764633447 262876541.872597396374 1 60333.573128277 2024-01-24T13:45:18.283179+00:00 19994329.809432342649 27882296.410125374794 262876626.219554007053 1 60333.573139846 2024-01-24T13:45:19.282702+00:00 19994329.809333775192 27882134.747431628406 262876464.556761711836 1 60333.573151464 2024-01-24T13:45:20.286441+00:00 19994329.809595551342 27882039.695192668587 262876369.504784524441 1 60333.573162987 2024-01-24T13:45:21.282060+00:00 19994329.809683933854 27882258.362600725144 262876588.172280967236 1 60333.573174655 2024-01-24T13:45:22.290182+00:00 19994329.809549551457 27882236.013648040593 262876565.823193877935 1 60333.573186209 2024-01-24T13:45:23.288467+00:00 19994329.809577360749 27882254.396032359451 262876584.205606043339 1 60333.573197720 2024-01-24T13:45:24.282971+00:00 19994329.809532802552 27882328.700079251081 262876658.509608358145 1 60333.573209331 2024-01-24T13:45:25.286183+00:00 19994329.809534721076 27882295.687467060983 262876625.496998101473 1 60333.573220882 2024-01-24T13:45:26.284223+00:00 19994329.809448927641 27882279.209323506802 262876609.018768727779 1 60333.573232454 2024-01-24T13:45:27.284044+00:00 19994329.809246983379 27882047.207686387002 262876377.016929686069 1 60333.573244025 2024-01-24T13:45:28.283805+00:00 19994329.809447284788 27882305.915399454534 262876635.724843055010 1 60333.573255593 2024-01-24T13:45:29.283265+00:00 19994329.809521485120 27882403.192110076547 262876733.001627862453 1 60333.573267190 2024-01-24T13:45:30.285177+00:00 19994329.809336014092 27882024.265394039452 262876354.074726343155 1 60333.573278727 2024-01-24T13:45:31.281992+00:00 19994329.809536904097 27882214.713059809059 262876544.522593021393 1 60333.573290291 2024-01-24T13:45:32.281122+00:00 19994329.809414196759 27882434.785636764020 262876764.595047265291 1 60333.573301913 2024-01-24T13:45:33.285299+00:00 19994329.809422086924 27882082.957318913192 262876412.766737282276 1 60333.573313452 2024-01-24T13:45:34.282229+00:00 19994329.809568509459 27882330.386812970042 262876660.196377813816 1 60333.573325022 2024-01-24T13:45:35.281875+00:00 19994329.809497147799 27882343.138218302280 262876672.947711765766 1 60333.573336615 2024-01-24T13:45:36.283530+00:00 19994329.809427786618 27882091.323145300150 262876421.132569402456 1 60333.573348187 2024-01-24T13:45:37.283398+00:00 19994329.809541936964 27882051.516716208309 262876381.326254457235 1 60333.573359796 2024-01-24T13:45:38.286342+00:00 19994329.809480454773 27882469.831556502730 262876799.641033262014 1 60333.573371418 2024-01-24T13:45:39.290475+00:00 19994329.809514019638 27882266.603093661368 262876596.412603974342 1 60333.573382989 2024-01-24T13:45:40.290218+00:00 19994329.809586796910 27882159.553542017937 262876489.363125115633 1 60333.573394578 2024-01-24T13:45:41.291520+00:00 19994329.809594187886 27882334.983559541404 262876664.793150037527 1 60333.573406137 2024-01-24T13:45:42.290232+00:00 19994329.809547778219 27882222.998264893889 262876552.807808995247 1 60333.573417866 2024-01-24T13:45:43.303575+00:00 19994329.809480834752 27882489.869818039238 262876819.679295182228 1 60333.573429320 2024-01-24T13:45:44.293231+00:00 19994329.809600938112 27882208.278033062816 262876538.087630331516 1 60333.573440855 2024-01-24T13:45:45.289880+00:00 19994329.809456028044 27882132.795151419938 262876462.604603737593 1 60333.573452472 2024-01-24T13:45:46.293551+00:00 19994329.809519503266 27882334.736840009689 262876664.546355813742 1 60333.573464092 2024-01-24T13:45:47.297529+00:00 19994329.809677083045 27882170.695147883147 262876500.504821270704 1 60333.573475532 2024-01-24T13:45:48.285958+00:00 19994329.809730663896 27882325.923831328750 262876655.733558297157 1 60333.573487204 2024-01-24T13:45:49.294386+00:00 19994329.809680551291 27882363.621429715306 262876693.431106567383 1 60333.573498675 2024-01-24T13:45:50.285507+00:00 19994329.809461861849 27882304.043780658394 262876633.853238821030 1 60333.573510302 2024-01-24T13:45:51.290109+00:00 19994329.809471484274 27882194.278581116349 262876524.088048905134 1 60333.573522054 2024-01-24T13:45:52.305470+00:00 19994329.809625267982 27882101.234762299806 262876431.044383883476 1 60333.573533504 2024-01-24T13:45:53.294755+00:00 19994329.809406436980 27882310.802459310740 262876640.611862033606 1 60333.573545072 2024-01-24T13:45:54.294225+00:00 19994329.809494063258 27882127.575612146407 262876457.385102510452 1 60333.573556843 2024-01-24T13:45:55.311238+00:00 19994329.809565730393 27882279.666386716068 262876609.475948750973 1 60333.573568157 2024-01-24T13:45:56.288740+00:00 19994329.809719942510 27882242.801833380014 262876572.611549645662 1 60333.573579764 2024-01-24T13:45:57.291663+00:00 19994329.809578299522 27882242.755847245455 262876572.565421849489 1 60333.573591352 2024-01-24T13:45:58.292822+00:00 19994329.809435795993 27882209.492809809744 262876539.302241891623 1 60333.573602931 2024-01-24T13:45:59.293210+00:00 19994329.809725433588 27882085.420621447265 262876415.230343192816 1 60333.573614448 2024-01-24T13:46:00.288341+00:00 19994329.809332389385 27882135.535251915455 262876465.344580620527 1 60333.573626055 2024-01-24T13:46:01.291130+00:00 19994329.809538189322 27882541.071838755161 262876870.881373256445 1 60333.573637669 2024-01-24T13:46:02.294559+00:00 19994329.809415314347 27882075.748779661953 262876405.558191269636 1 60333.573649277 2024-01-24T13:46:03.297487+00:00 19994329.809608835727 27882185.268119633198 262876515.077724784613 1 60333.573660720 2024-01-24T13:46:04.286215+00:00 19994329.809512924403 27882416.043689787388 262876745.853199005127 1 60333.573672378 2024-01-24T13:46:05.293490+00:00 19994329.809591561556 27882004.813668705523 262876334.623256564140 1 60333.573683932 2024-01-24T13:46:06.291749+00:00 19994329.809826396406 27882403.500334478915 262876733.310157179832 1 60333.573695511 2024-01-24T13:46:07.292153+00:00 19994329.809357475489 27882258.779884576797 262876588.589238345623 1 60333.573707017 2024-01-24T13:46:08.286284+00:00 19994329.809292569757 27882080.738069873303 262876410.547358751297 1 60333.573718655 2024-01-24T13:46:09.291773+00:00 19994329.809459235519 27882433.508016929030 262876763.317472487688 1 60333.573730196 2024-01-24T13:46:10.288932+00:00 19994329.809757951647 27881889.906242296100 262876219.715996563435 1 60333.573741694 2024-01-24T13:46:11.282342+00:00 19994329.809269297868 27882330.106207504869 262876659.915473103523 1 60333.573753462 2024-01-24T13:46:12.299140+00:00 19994329.809510126710 27882102.257489237934 262876432.066995680332 1 60333.573764912 2024-01-24T13:46:13.288366+00:00 19994329.809702083468 27882208.857900660485 262876538.667599022388 1 60333.573776543 2024-01-24T13:46:14.293330+00:00 19994329.809504106641 27882573.169662225991 262876902.979162633419 1 60333.573788043 2024-01-24T13:46:15.286882+00:00 19994329.809587206692 27882218.874839875847 262876548.684423387051 1 60333.573799590 2024-01-24T13:46:16.284595+00:00 19994329.809505619109 27882284.291758209467 262876614.101260125637 1 60333.573811233 2024-01-24T13:46:17.290490+00:00 19994329.809448387474 27882171.634583320469 262876501.444028019905 1 60333.573822780 2024-01-24T13:46:18.288132+00:00 19994329.809559270740 27882167.381886832416 262876497.191442430019 1 60333.573834323 2024-01-24T13:46:19.285495+00:00 19994329.809548277408 27882188.229845218360 262876518.039389818907 1 60333.573845883 2024-01-24T13:46:20.284285+00:00 19994329.809563897550 27882382.266131445765 262876712.075691670179 1 60333.573857624 2024-01-24T13:46:21.298679+00:00 19994329.809527430683 27882266.725736003369 262876596.535259723663 1 60333.573869176 2024-01-24T13:46:22.296785+00:00 19994329.809330474585 27882238.502637002617 262876568.311963766813 1 60333.573880767 2024-01-24T13:46:23.298271+00:00 19994329.809521291405 27882377.046053502709 262876706.855571091175 1 60333.573892223 2024-01-24T13:46:24.288085+00:00 19994329.809568323195 27882184.123963188380 262876513.933527797461 1 60333.573903869 2024-01-24T13:46:25.294254+00:00 19994329.809343110770 27882070.842856060714 262876400.652195453644 1 60333.573915401 2024-01-24T13:46:26.290653+00:00 19994329.809664271772 27882251.983898572624 262876581.793559163809 1 60333.573926954 2024-01-24T13:46:27.288818+00:00 19994329.809621918947 27882026.722682844847 262876356.532301068306 1 60333.573938537 2024-01-24T13:46:28.289599+00:00 19994329.809571381658 27881952.935492429882 262876282.745060116053 1 60333.573950164 2024-01-24T13:46:29.294145+00:00 19994329.809538688511 27882379.130393464118 262876708.939928472042 1 60333.573961743 2024-01-24T13:46:30.294556+00:00 19994329.809600479901 27882085.708275675774 262876415.517872452736 1 60333.573973263 2024-01-24T13:46:31.289905+00:00 19994329.809578474611 27882287.177668184042 262876616.987242966890 1 60333.573984844 2024-01-24T13:46:32.290525+00:00 19994329.809370186180 27882039.834049183875 262876369.643415689468 1 60333.573996400 2024-01-24T13:46:33.288989+00:00 19994329.809630312026 27882261.660639040172 262876591.470265656710 1 60333.574007899 2024-01-24T13:46:34.282428+00:00 19994329.809392552823 27882153.342855464667 262876483.152244299650 1 60333.574019554 2024-01-24T13:46:35.289471+00:00 19994329.809561196715 27882101.995368521661 262876431.804926007986 1 60333.574031144 2024-01-24T13:46:36.290850+00:00 19994329.809524767101 27882354.390868160874 262876684.200389236212 1 60333.574042714 2024-01-24T13:46:37.290521+00:00 19994329.809532172978 27882383.113069791347 262876712.922598272562 1 60333.574054226 2024-01-24T13:46:38.285149+00:00 19994329.809589486569 27881946.989788074046 262876276.799373865128 1 60333.574065868 2024-01-24T13:46:39.291020+00:00 19994329.809621136636 27882231.462053027004 262876561.271670460701 1 60333.574077357 2024-01-24T13:46:40.283593+00:00 19994329.809615954757 27882365.160480774939 262876694.970093011856 1 60333.574088927 2024-01-24T13:46:41.283328+00:00 19994329.809516798705 27882006.956461001188 262876336.765974104404 1 60333.574100495 2024-01-24T13:46:42.282815+00:00 19994329.809352699667 27882200.112671412528 262876529.922020405531 1 60333.574112096 2024-01-24T13:46:43.285137+00:00 19994329.809580609202 27882453.564715828747 262876783.374292731285 1 60333.574123736 2024-01-24T13:46:44.290837+00:00 19994329.809564556926 27882424.735006991774 262876754.544567853212 1 60333.574135360 2024-01-24T13:46:45.295129+00:00 19994329.809632085264 27882051.400607571006 262876381.210235983133 1 60333.574146909 2024-01-24T13:46:46.292924+00:00 19994329.809491183609 27882186.961562570184 262876516.771050065756 1 60333.574158484 2024-01-24T13:46:47.292991+00:00 19994329.809431400150 27882114.909742739052 262876444.719170451164 1 60333.574170036 2024-01-24T13:46:48.291114+00:00 19994329.809512689710 27882226.624942470342 262876556.434451460838 1 60333.574181637 2024-01-24T13:46:49.293470+00:00 19994329.809508230537 27882028.048705764115 262876357.858210295439 1 60333.574193124 2024-01-24T13:46:50.285903+00:00 19994329.809518132359 27882376.192951392382 262876706.002465814352 1 60333.574205071 2024-01-24T13:46:51.318093+00:00 19994329.809492737055 27882186.869878455997 262876516.679367512465 1 60333.574216308 2024-01-24T13:46:52.289035+00:00 19994329.809525243938 27882435.163371201605 262876764.972892761230 1 60333.574227876 2024-01-24T13:46:53.288457+00:00 19994329.809537686408 27882082.620391052216 262876412.429925024509 1 60333.574239633 2024-01-24T13:46:54.304277+00:00 19994329.809375412762 27882316.279919721186 262876646.089291423559 1 60333.574251370 2024-01-24T13:46:55.318340+00:00 19994329.809696927667 27882051.600761380047 262876381.410454630852 1 60333.574262608 2024-01-24T13:46:56.289313+00:00 19994329.809359114617 27881959.706893190742 262876289.516248613596 1 60333.574274282 2024-01-24T13:46:57.297969+00:00 19994329.809708852321 27882328.224292024970 262876658.033997207880 1 60333.574285784 2024-01-24T13:46:58.291696+00:00 19994329.809496141970 27882164.798759516329 262876494.608251959085 1 60333.574297417 2024-01-24T13:46:59.296815+00:00 19994329.809831086546 27882127.908839840442 262876457.718667238951 1 60333.574308890 2024-01-24T13:47:00.288143+00:00 19994329.809445425868 27882203.431679978967 262876533.241121709347 1 60333.574320707 2024-01-24T13:47:01.309062+00:00 19994329.809722829610 27882159.094063173980 262876488.903782308102 1 60333.574332039 2024-01-24T13:47:02.288188+00:00 19994329.809453323483 27882299.454325813800 262876629.263775467873 1 60333.574343644 2024-01-24T13:47:03.290847+00:00 19994329.809394754469 27882464.265829745680 262876794.075220793486 1 60333.574355123 2024-01-24T13:47:04.282602+00:00 19994329.809390649199 27882277.862355742604 262876607.671742677689 1 60333.574366718 2024-01-24T13:47:05.284408+00:00 19994329.809487774968 27882233.148883163929 262876562.958367228508 1 60333.574378376 2024-01-24T13:47:06.291721+00:00 19994329.809567354620 27882410.650318406522 262876740.459882080555 1 60333.574389891 2024-01-24T13:47:07.286574+00:00 19994329.809561971575 27882438.363447576761 262876768.173005849123 1 60333.574401418 2024-01-24T13:47:08.282541+00:00 19994329.809261158109 27882246.522354498506 262876576.331611931324 1 60333.574413057 2024-01-24T13:47:09.288119+00:00 19994329.809723407030 27882127.843520030379 262876457.653239756823 1 60333.574424626 2024-01-24T13:47:10.287733+00:00 19994329.809425998479 27882054.851803820580 262876384.661226123571 1 60333.574436155 2024-01-24T13:47:11.283776+00:00 19994329.809404034168 27882269.596914857626 262876599.406315207481 1 60333.574447724 2024-01-24T13:47:12.283312+00:00 19994329.809709429741 27882203.540613707155 262876533.350319445133 1 60333.574459335 2024-01-24T13:47:13.286512+00:00 19994329.809365153313 27882250.859642807394 262876580.669004261494 1 60333.574470871 2024-01-24T13:47:14.283236+00:00 19994329.809704873711 27882162.992706354707 262876492.802407532930 1 60333.574482469 2024-01-24T13:47:15.285300+00:00 19994329.809557966888 27882222.454595025629 262876552.264149308205 1 60333.574494109 2024-01-24T13:47:16.290964+00:00 19994329.809669870883 27882170.386054787785 262876500.195720970631 1 60333.574505651 2024-01-24T13:47:17.288291+00:00 19994329.809359557927 27882333.324218872935 262876663.133574724197 1 60333.574517189 2024-01-24T13:47:18.285135+00:00 19994329.809490587562 27882234.073225200176 262876563.882712095976 1 60333.574528799 2024-01-24T13:47:19.288284+00:00 19994329.809406541288 27882206.790636327118 262876536.600039184093 1 60333.574540343 2024-01-24T13:47:20.285654+00:00 19994329.809571351856 27882013.624781411141 262876343.434349060059 1 60333.574551877 2024-01-24T13:47:21.282158+00:00 19994329.809452272952 27882294.839827824384 262876624.649276405573 1 60333.574563449 2024-01-24T13:47:22.281961+00:00 19994329.809560157359 27882236.046850152314 262876565.856406599283 1 60333.574575094 2024-01-24T13:47:23.288072+00:00 19994329.809640310705 27882205.988643094897 262876535.798279732466 1 60333.574586605 2024-01-24T13:47:24.282654+00:00 19994329.809466022998 27881950.443217486143 262876280.252679824829 1 60333.574598177 2024-01-24T13:47:25.282481+00:00 19994329.809381876141 27882198.868100669235 262876528.677478849888 1 60333.574609991 2024-01-24T13:47:26.303223+00:00 19994329.809778556228 27882243.800034154207 262876573.609809041023 1 60333.574621384 2024-01-24T13:47:27.287610+00:00 19994329.809379048645 27882104.012667153031 262876433.822042495012 1 60333.574632960 2024-01-24T13:47:28.287741+00:00 19994329.809774402529 27882256.459878142923 262876586.269648849964 1 60333.574644496 2024-01-24T13:47:29.284470+00:00 19994329.809411719441 27882593.152592018247 262876922.962000012398 1 60333.574656066 2024-01-24T13:47:30.284052+00:00 19994329.809515733272 27882248.435029935092 262876578.244541972876 1 60333.574667749 2024-01-24T13:47:31.293473+00:00 19994329.809341866523 27882508.379757247865 262876838.189095437527 1 60333.574679290 2024-01-24T13:47:32.290680+00:00 19994329.809815127403 27882310.031915068626 262876639.841726511717 1 60333.574690798 2024-01-24T13:47:33.284976+00:00 19994329.809500962496 27882145.533527199179 262876475.343024462461 1 60333.574702408 2024-01-24T13:47:34.288019+00:00 19994329.809561166912 27882327.162550278008 262876656.972107738256 1 60333.574713972 2024-01-24T13:47:35.287232+00:00 19994329.809437680990 27882228.077310070395 262876557.886744081974 1 60333.574725644 2024-01-24T13:47:36.295668+00:00 19994329.809456404299 27882371.612634528428 262876701.422087252140 1 60333.574737171 2024-01-24T13:47:37.291587+00:00 19994329.809391066432 27882267.943413522094 262876597.752800881863 1 60333.574748755 2024-01-24T13:47:38.292411+00:00 19994329.809747196734 27882130.064449541271 262876459.874193042517 1 60333.574760287 2024-01-24T13:47:39.288804+00:00 19994329.809426769614 27882014.306992616504 262876344.116415679455 1 60333.574771836 2024-01-24T13:47:40.286657+00:00 19994329.809568725526 27882250.982451949269 262876580.792016983032 1 60333.574783711 2024-01-24T13:47:41.312612+00:00 19994329.809790428728 27882151.345407802612 262876481.155194550753 1 60333.574794995 2024-01-24T13:47:42.287530+00:00 19994329.809387024492 27882233.231658216566 262876563.041041553020 1 60333.574806634 2024-01-24T13:47:43.293168+00:00 19994329.809366770089 27882115.815762382001 262876445.625125437975 1 60333.574818265 2024-01-24T13:47:44.298060+00:00 19994329.809676766396 27882523.044256128371 262876852.853929191828 1 60333.574829802 2024-01-24T13:47:45.294927+00:00 19994329.809418816119 27882105.080520544201 262876434.889935672283 1 60333.574841316 2024-01-24T13:47:46.289691+00:00 19994329.809646531940 27882034.932394113392 262876364.742036938667 1 60333.574853101 2024-01-24T13:47:47.307899+00:00 19994329.809473704547 27882153.426230929792 262876483.235700935125 1 60333.574864482 2024-01-24T13:47:48.291201+00:00 19994329.809547405690 27882487.228966020048 262876817.038509726524 1 60333.574876020 2024-01-24T13:47:49.288143+00:00 19994329.809704829007 27882240.700060829520 262876570.509761989117 1 60333.574887816 2024-01-24T13:47:50.307327+00:00 19994329.809438109398 27882153.202000595629 262876483.011435002089 1 60333.574899121 2024-01-24T13:47:51.284067+00:00 19994329.809543360025 27882047.693206742406 262876377.502746403217 1 60333.574910722 2024-01-24T13:47:52.286342+00:00 19994329.809479601681 27882239.710491698235 262876569.519967585802 1 60333.574922275 2024-01-24T13:47:53.284569+00:00 19994329.809473834932 27882076.929203212261 262876406.738673359156 1 60333.574933914 2024-01-24T13:47:54.290135+00:00 19994329.809664677829 27882201.817606851459 262876531.627267837524 1 60333.574945477 2024-01-24T13:47:55.289225+00:00 19994329.809429451823 27882270.739303037524 262876600.548728823662 1 60333.574956982 2024-01-24T13:47:56.283297+00:00 19994329.809420321137 27882128.190768837929 262876458.000185459852 1 60333.574968845 2024-01-24T13:47:57.308167+00:00 19994329.809680391103 27882128.499143023044 262876458.308819741011 1 60333.574980213 2024-01-24T13:47:58.290394+00:00 19994329.809502422810 27882203.757984869182 262876533.567483603954 1 60333.574991700 2024-01-24T13:47:59.282856+00:00 19994329.809737697244 27882421.915410239249 262876751.725144267082 1 60333.575003328 2024-01-24T13:48:00.287513+00:00 19994329.809505298734 27882356.965642668307 262876686.775144279003 1 60333.575015041 2024-01-24T13:48:01.299507+00:00 19994329.809539265931 27882270.793627925217 262876600.603163480759 1 60333.575026432 2024-01-24T13:48:02.283748+00:00 19994329.809716392308 27882462.810376901180 262876792.620089620352 1 60333.575038116 2024-01-24T13:48:03.293270+00:00 19994329.809437602758 27882428.358516823500 262876758.167950719595 1 60333.575049612 2024-01-24T13:48:04.286474+00:00 19994329.809431143105 27882152.081496875733 262876481.890924304724 1 60333.575061212 2024-01-24T13:48:05.288743+00:00 19994329.809588070959 27882085.367509871721 262876415.177094250917 1 60333.575072821 2024-01-24T13:48:06.291699+00:00 19994329.809725146741 27882169.464304193854 262876499.274025648832 1 60333.575084338 2024-01-24T13:48:07.286820+00:00 19994329.809686746448 27882078.465371299535 262876408.275054365396 1 60333.575095894 2024-01-24T13:48:08.285245+00:00 19994329.809471942484 27882187.269986491650 262876517.079454720020 1 60333.575107501 2024-01-24T13:48:09.288052+00:00 19994329.809383112937 27882220.857309926301 262876550.666689366102 1 60333.575119041 2024-01-24T13:48:10.285188+00:00 19994329.809609994292 27882242.483829602599 262876572.293435931206 1 60333.575130633 2024-01-24T13:48:11.286718+00:00 19994329.809578657150 27882091.891263931990 262876421.700838893652 1 60333.575142185 2024-01-24T13:48:12.284760+00:00 19994329.809595908970 27882165.953010782599 262876495.762603014708 1 60333.575153789 2024-01-24T13:48:13.287372+00:00 19994329.809478908777 27882095.106000911444 262876424.915476113558 1 60333.575165365 2024-01-24T13:48:14.287512+00:00 19994329.809531342238 27882444.262075338513 262876774.071602970362 1 60333.575176963 2024-01-24T13:48:15.289554+00:00 19994329.809699740261 27882067.700969386846 262876397.510665446520 1 60333.575188484 2024-01-24T13:48:16.285046+00:00 19994329.809314202517 27882221.851120740175 262876551.660431236029 1 60333.575200125 2024-01-24T13:48:17.290804+00:00 19994329.809525687248 27882029.031119905412 262876358.840641915798 1 60333.575211626 2024-01-24T13:48:18.284431+00:00 19994329.809611137956 27882035.268986858428 262876365.078594297171 1 60333.575223171 2024-01-24T13:48:19.281933+00:00 19994329.809669006616 27882028.581083409488 262876358.390748739243 1 60333.575234850 2024-01-24T13:48:20.291012+00:00 19994329.809369776398 27882413.345794521272 262876743.155160605907 1 60333.575246332 2024-01-24T13:48:21.283077+00:00 19994329.809663910419 27882064.187522530556 262876393.997182756662 1 60333.575258024 2024-01-24T13:48:22.293290+00:00 19994329.809661958367 27882400.397644899786 262876730.207303166389 1 60333.575269520 2024-01-24T13:48:23.286499+00:00 19994329.809543885291 27882252.412259846926 262876582.221800029278 1 60333.575281132 2024-01-24T13:48:24.289801+00:00 19994329.809587627649 27882012.652084432542 262876342.461668372154 1 60333.575292683 2024-01-24T13:48:25.287825+00:00 19994329.809518199414 27882251.605193790048 262876581.414708286524 1 60333.575304268 2024-01-24T13:48:26.288733+00:00 19994329.809532191604 27882308.847385931760 262876638.656914442778 1 60333.575315799 2024-01-24T13:48:27.285052+00:00 19994329.809642739594 27882350.568951971829 262876680.378591001034 1 60333.575327367 2024-01-24T13:48:28.284520+00:00 19994329.809649750590 27882504.901061546057 262876834.710707604885 1 60333.575338995 2024-01-24T13:48:29.289146+00:00 19994329.809346258640 27882549.948314998299 262876879.757657557726 1 60333.575350567 2024-01-24T13:48:30.288945+00:00 19994329.809845924377 27882170.515454351902 262876500.325296580791 1 60333.575362090 2024-01-24T13:48:31.284571+00:00 19994329.809415880591 27882026.818738721311 262876356.628150910139 1 60333.575373725 2024-01-24T13:48:32.289891+00:00 19994329.809632200748 27882323.420206706971 262876653.229835212231 1 60333.575385254 2024-01-24T13:48:33.285956+00:00 19994329.809545248747 27882120.507392339408 262876450.316933900118 1 60333.575396808 2024-01-24T13:48:34.284199+00:00 19994329.809372741729 27882179.335177782923 262876509.144546836615 1 60333.575408371 2024-01-24T13:48:35.283228+00:00 19994329.809452526271 27882301.112716943026 262876630.922165781260 1 60333.575419955 2024-01-24T13:48:36.284096+00:00 19994329.809612080455 27882190.911061100662 262876520.720669507980 1 60333.575431546 2024-01-24T13:48:37.285564+00:00 19994329.809557430446 27882515.153406236321 262876844.962959975004 1 60333.575443135 2024-01-24T13:48:38.286811+00:00 19994329.809556990862 27882238.371517430991 262876568.181070715189 1 60333.575454714 2024-01-24T13:48:39.287292+00:00 19994329.809639938176 27882381.307297371328 262876711.116933614016 1 60333.575466278 2024-01-24T13:48:40.286431+00:00 19994329.809585578740 27882451.067972384393 262876780.877554267645 1 60333.575477876 2024-01-24T13:48:41.288473+00:00 19994329.809511631727 27882176.425391983241 262876506.234899908304 1 60333.575489514 2024-01-24T13:48:42.293982+00:00 19994329.809488259256 27882216.117265209556 262876545.926749795675 1 60333.575500988 2024-01-24T13:48:43.285357+00:00 19994329.809663329273 27881983.235398031771 262876313.045057654381 1 60333.575512576 2024-01-24T13:48:44.286583+00:00 19994329.809550885111 27882466.084112040699 262876795.893659234047 1 60333.575524190 2024-01-24T13:48:45.290055+00:00 19994329.809577234089 27882227.924119390547 262876557.733692914248 1 60333.575535682 2024-01-24T13:48:46.282926+00:00 19994329.809594202787 27882247.407333519310 262876577.216924041510 1 60333.575547257 2024-01-24T13:48:47.283025+00:00 19994329.809293948114 27881947.622649796307 262876277.431940048933 1 60333.575558814 2024-01-24T13:48:48.281560+00:00 19994329.809425160289 27882364.604705072939 262876694.414126515388 1 60333.575570473 2024-01-24T13:48:49.288862+00:00 19994329.809540234506 27882329.695916019380 262876659.505452573299 1 60333.575581976 2024-01-24T13:48:50.282698+00:00 19994329.809416830540 27882030.207299485803 262876360.016712605953 1 60333.575593532 2024-01-24T13:48:51.281147+00:00 19994329.809735540301 27882283.496539052576 262876613.306270897388 1 60333.575605114 2024-01-24T13:48:52.281829+00:00 19994329.809506323189 27882233.294166382402 262876563.103669017553 1 60333.575616690 2024-01-24T13:48:53.282032+00:00 19994329.809323251247 27882261.682071618736 262876591.491391181946 1 60333.575628248 2024-01-24T13:48:54.280611+00:00 19994329.809604749084 27882093.998051200062 262876423.807652235031 1 60333.575639907 2024-01-24T13:48:55.288012+00:00 19994329.809326570481 27882083.774741187692 262876413.584064036608 1 60333.575651422 2024-01-24T13:48:56.282821+00:00 19994329.809724725783 27882172.871762022376 262876502.681483060122 1 60333.575662972 2024-01-24T13:48:57.280765+00:00 19994329.809543471783 27882267.041384138167 262876596.850923895836 1 60333.575674565 2024-01-24T13:48:58.282394+00:00 19994329.809475935996 27882220.790012970567 262876550.599485188723 1 60333.575686140 2024-01-24T13:48:59.282500+00:00 19994329.809442009777 27882048.947231292725 262876378.756669610739 1 60333.575697699 2024-01-24T13:49:00.281186+00:00 19994329.809541847557 27882205.987845394760 262876535.797383546829 1 60333.575709426 2024-01-24T13:49:01.294387+00:00 19994329.809778813273 27882255.124395377934 262876584.934170484543 1 60333.575720908 2024-01-24T13:49:02.286464+00:00 19994329.809568710625 27882177.857706625015 262876507.667271643877 1 60333.575732504 2024-01-24T13:49:03.288391+00:00 19994329.809690814465 27882264.494019608945 262876594.303706705570 1 60333.575744021 2024-01-24T13:49:04.283376+00:00 19994329.809620462358 27882272.682453915477 262876602.492070704699 1 60333.575755607 2024-01-24T13:49:05.284487+00:00 19994329.809658106416 27882616.036646522582 262876945.846300929785 1 60333.575767263 2024-01-24T13:49:06.291537+00:00 19994329.809453610331 27882305.634859163314 262876635.444309085608 1 60333.575778750 2024-01-24T13:49:07.284035+00:00 19994329.809257976711 27882373.883169967681 262876703.692424267530 1 60333.575790363 2024-01-24T13:49:08.287375+00:00 19994329.809687878937 27882268.414143223315 262876598.223827421665 1 60333.575801903 2024-01-24T13:49:09.284420+00:00 19994329.809588313103 27882291.446075826883 262876621.255660444498 1 60333.575813473 2024-01-24T13:49:10.284038+00:00 19994329.809686515480 27882189.006923686713 262876518.816606491804 1 60333.575825110 2024-01-24T13:49:11.289492+00:00 19994329.809591975063 27882246.302781388164 262876576.112369686365 1 60333.575836765 2024-01-24T13:49:12.296504+00:00 19994329.809568248689 27881914.218909531832 262876244.028474092484 1 60333.575848156 2024-01-24T13:49:13.280675+00:00 19994329.809672348201 27882223.301085572690 262876553.110754221678 1 60333.575859746 2024-01-24T13:49:14.282070+00:00 19994329.809344083071 27882083.203230489045 262876413.012570887804 1 60333.575871345 2024-01-24T13:49:15.284202+00:00 19994329.809600628912 27882047.535046659410 262876377.344643592834 1 60333.575882892 2024-01-24T13:49:16.281866+00:00 19994329.809270858765 27882176.462145615369 262876506.271412789822 1 60333.575894465 2024-01-24T13:49:17.281799+00:00 19994329.809849243611 27882170.889276653528 262876500.699122190475 1 60333.575906059 2024-01-24T13:49:18.283516+00:00 19994329.809711750597 27882539.513446357101 262876869.323154419661 1 60333.575917652 2024-01-24T13:49:19.285123+00:00 19994329.809584494680 27882286.054029554129 262876615.863610357046 1 60333.575929204 2024-01-24T13:49:20.283206+00:00 19994329.809485714883 27882174.739330019802 262876504.548812031746 1 60333.575940783 2024-01-24T13:49:21.283644+00:00 19994329.809651609510 27882123.235728140920 262876453.045376062393 1 60333.575952357 2024-01-24T13:49:22.283650+00:00 19994329.809476718307 27881998.962222661823 262876328.771695673466 1 60333.575963991 2024-01-24T13:49:23.288811+00:00 19994329.809811454266 27882315.628224063665 262876645.438031822443 1 60333.575975555 2024-01-24T13:49:24.287957+00:00 19994329.809540037066 27882263.117783401161 262876592.927319735289 1 60333.575987099 2024-01-24T13:49:25.285386+00:00 19994329.809541720897 27882311.659237608314 262876641.468775659800 1 60333.575998653 2024-01-24T13:49:26.283628+00:00 19994329.809341561049 27882251.627698943019 262876581.437036812305 1 60333.576010201 2024-01-24T13:49:27.281389+00:00 19994329.809684813023 27882263.696298420429 262876593.505979537964 1 60333.576021791 2024-01-24T13:49:28.282767+00:00 19994329.809443064034 27882135.146391045302 262876464.955830395222 1 60333.576033397 2024-01-24T13:49:29.285499+00:00 19994329.809102453291 27882305.996574476361 262876635.805673211813 1 60333.576044970 2024-01-24T13:49:30.285424+00:00 19994329.809548784047 27881992.637781284750 262876322.447326391935 1 60333.576056502 2024-01-24T13:49:31.281799+00:00 19994329.809681497514 27882149.262153889984 262876479.071831703186 1 60333.576068096 2024-01-24T13:49:32.283468+00:00 19994329.809649545699 27882171.354522433132 262876501.164168298244 1 60333.576079752 2024-01-24T13:49:33.290575+00:00 19994329.809335619211 27881986.953736532480 262876316.763068467379 1 60333.576091267 2024-01-24T13:49:34.285432+00:00 19994329.809736035764 27882303.344874616712 262876633.154606968164 1 60333.576102864 2024-01-24T13:49:35.287441+00:00 19994329.809575386345 27882103.254195623100 262876433.063767313957 1 60333.576114405 2024-01-24T13:49:36.284616+00:00 19994329.809470705688 27882231.802308045328 262876561.611775070429 1 60333.576126031 2024-01-24T13:49:37.289093+00:00 19994329.809309635311 27882090.055410388857 262876419.864716321230 1 60333.576137688 2024-01-24T13:49:38.296280+00:00 19994329.809647515416 27882091.788020823151 262876421.597664654255 1 60333.576149187 2024-01-24T13:49:39.289763+00:00 19994329.809582728893 27882122.854750707746 262876452.664329737425 1 60333.576160862 2024-01-24T13:49:40.298481+00:00 19994329.809600714594 27882337.325010441244 262876667.134607464075 1 60333.576172294 2024-01-24T13:49:41.286207+00:00 19994329.809657186270 27882164.043310940266 262876493.852964431047 1 60333.576183883 2024-01-24T13:49:42.287432+00:00 19994329.809623628855 27882354.099844161421 262876683.909464091063 1 60333.576195471 2024-01-24T13:49:43.288730+00:00 19994329.809413760900 27882365.752739124000 262876695.562149196863 1 60333.576207065 2024-01-24T13:49:44.290438+00:00 19994329.809260699898 27882181.360722593963 262876511.169979602098 1 60333.576218570 2024-01-24T13:49:45.284429+00:00 19994329.809742581099 27882391.574498362839 262876721.384237229824 1 60333.576230110 2024-01-24T13:49:46.281529+00:00 19994329.809583529830 27881968.281321838498 262876298.090901672840 1 60333.576241701 2024-01-24T13:49:47.283007+00:00 19994329.809344779700 27882056.860686652362 262876386.670027732849 1 60333.576253281 2024-01-24T13:49:48.283504+00:00 19994329.809649311006 27882511.413318686187 262876841.222964316607 1 60333.576264829 2024-01-24T13:49:49.281236+00:00 19994329.809393774718 27882064.430351816118 262876394.239741891623 1 60333.576276414 2024-01-24T13:49:50.282124+00:00 19994329.809509642422 27882194.251838531345 262876524.061344474554 1 60333.576288020 2024-01-24T13:49:51.284954+00:00 19994329.809491042048 27882300.582196697593 262876630.391684055328 1 60333.576299597 2024-01-24T13:49:52.285133+00:00 19994329.809558853507 27882364.987376101315 262876694.796931266785 1 60333.576311184 2024-01-24T13:49:53.286255+00:00 19994329.809382453561 27882168.223973136395 262876498.033351898193 1 60333.576322703 2024-01-24T13:49:54.281522+00:00 19994329.809513892978 27882351.748711034656 262876681.558221250772 1 60333.576334287 2024-01-24T13:49:55.282391+00:00 19994329.809394489974 27882240.826230451465 262876570.635621249676 1 60333.576345935 2024-01-24T13:49:56.288834+00:00 19994329.809611834586 27882243.273229457438 262876573.082837581635 1 60333.576357484 2024-01-24T13:49:57.286599+00:00 19994329.809537023306 27882194.421096350998 262876524.230629682541 1 60333.576369021 2024-01-24T13:49:58.283385+00:00 19994329.809746257961 27882109.107888460159 262876438.917631030083 1 60333.576380593 2024-01-24T13:49:59.283267+00:00 19994329.809545256197 27882225.658858072013 262876555.468399614096 1 60333.576392173 2024-01-24T13:50:00.283739+00:00 19994329.809440601617 27882411.312243361026 262876741.121680289507 1 60333.576404373 2024-01-24T13:50:01.337810+00:00 19994329.809669762850 27882220.412176623940 262876550.221842676401 1 60333.576415572 2024-01-24T13:50:02.305397+00:00 19994329.809622790664 27882028.159058235586 262876357.968677341938 1 60333.576427087 2024-01-24T13:50:03.300303+00:00 19994329.809636544436 27882322.184846609831 262876651.994479447603 1 60333.576438657 2024-01-24T13:50:04.299954+00:00 19994329.809557344764 27882040.879747137427 262876370.689300805330 1 60333.576450202 2024-01-24T13:50:05.297421+00:00 19994329.809741586447 27882448.162796359509 262876777.972534239292 1 60333.576461699 2024-01-24T13:50:06.290830+00:00 19994329.809241596609 27882218.001748852432 262876547.810986757278 1 60333.576473345 2024-01-24T13:50:07.296965+00:00 19994329.809579126537 27881970.123055696487 262876299.932631134987 1 60333.576484934 2024-01-24T13:50:08.298336+00:00 19994329.809488687664 27882364.773394413292 262876694.582879394293 1 60333.576496354 2024-01-24T13:50:09.285011+00:00 19994329.809574663639 27882357.104153316468 262876686.913724273443 1 60333.576507934 2024-01-24T13:50:10.285508+00:00 19994329.809597983956 27881663.947884175926 262875993.757478475571 1 60333.576519495 2024-01-24T13:50:11.284337+00:00 19994329.809282664210 27882270.326112285256 262876600.135391235352 1 60333.576531058 2024-01-24T13:50:12.283425+00:00 19994329.809511810541 27881935.784119389951 262876265.593627512455 1 60333.576542737 2024-01-24T13:50:13.292509+00:00 19994329.809693943709 27882114.256594281644 262876444.066284507513 1 60333.576554217 2024-01-24T13:50:14.284389+00:00 19994329.809597924352 27882290.398246407509 262876620.207840621471 1 60333.576565806 2024-01-24T13:50:15.285656+00:00 19994329.809357397258 27882207.649679839611 262876537.459033548832 1 60333.576577407 2024-01-24T13:50:16.287943+00:00 19994329.809708248824 27882276.846286971122 262876606.655991524458 1 60333.576589005 2024-01-24T13:50:17.290008+00:00 19994329.809617754072 27882303.538192484528 262876633.347806543112 1 60333.576600510 2024-01-24T13:50:18.284063+00:00 19994329.809489592910 27882091.083626657724 262876420.893112540245 1 60333.576612141 2024-01-24T13:50:19.288927+00:00 19994329.809790905565 27882150.053069811314 262876479.862857013941 1 60333.576623677 2024-01-24T13:50:20.285679+00:00 19994329.809397552162 27881955.891243543476 262876285.700637400150 1 60333.576635380 2024-01-24T13:50:21.296878+00:00 19994329.809833791107 27882238.606832895428 262876568.416662991047 1 60333.576646921 2024-01-24T13:50:22.293964+00:00 19994329.809424988925 27882229.830412622541 262876559.639833927155 1 60333.576658391 2024-01-24T13:50:23.285039+00:00 19994329.809474214911 27882268.188419040293 262876597.997889578342 1 60333.576670084 2024-01-24T13:50:24.295250+00:00 19994329.809644743800 27882216.640473410487 262876546.450114488602 1 60333.576681571 2024-01-24T13:50:25.287731+00:00 19994329.809559442103 27882287.481812570244 262876617.291368305683 1 60333.576693202 2024-01-24T13:50:26.292678+00:00 19994329.809755366296 27882458.709317620844 262876788.519069284201 1 60333.576704769 2024-01-24T13:50:27.292093+00:00 19994329.809490162879 27882213.744081135839 262876543.553567618132 1 60333.576716346 2024-01-24T13:50:28.292323+00:00 19994329.809517860413 27882300.216002110392 262876630.025516271591 1 60333.576727900 2024-01-24T13:50:29.290524+00:00 19994329.809540040791 27882163.602744970471 262876493.412281304598 1 60333.576739466 2024-01-24T13:50:30.289879+00:00 19994329.809549972415 27882356.830861445516 262876686.640407741070 1 60333.576750955 2024-01-24T13:50:31.282473+00:00 19994329.809483841062 27882273.891536436975 262876603.701016604900 1 60333.576762622 2024-01-24T13:50:32.290567+00:00 19994329.809570915997 27882090.168410371989 262876419.977977573872 1 60333.576774187 2024-01-24T13:50:33.289754+00:00 19994329.809440866113 27882292.004973649979 262876621.814410805702 1 60333.576785728 2024-01-24T13:50:34.286913+00:00 19994329.809504803270 27882476.765709381551 262876806.575210481882 1 60333.576797326 2024-01-24T13:50:35.288967+00:00 19994329.809655454010 27882381.992149747908 262876711.801801502705 1 60333.576808909 2024-01-24T13:50:36.289717+00:00 19994329.809458382428 27882283.501209106296 262876613.310663789511 1 60333.576820445 2024-01-24T13:50:37.286462+00:00 19994329.809486832470 27882144.484465997666 262876474.293949127197 1 60333.576831984 2024-01-24T13:50:38.283461+00:00 19994329.809561830014 27882305.839186780155 262876635.648744910955 1 60333.576843569 2024-01-24T13:50:39.284364+00:00 19994329.809629864991 27882182.494920231402 262876512.304546386003 1 60333.576855153 2024-01-24T13:50:40.285235+00:00 19994329.809621095657 27881965.033764012158 262876294.843381404877 1 60333.576866750 2024-01-24T13:50:41.287160+00:00 19994329.809461843222 27881742.404258515686 262876072.213716655970 1 60333.576878360 2024-01-24T13:50:42.290343+00:00 19994329.809496652335 27882327.386188801378 262876657.195681750774 1 60333.576889906 2024-01-24T13:50:43.287851+00:00 19994329.809466548264 27881943.574147257954 262876273.383610099554 1 60333.576901523 2024-01-24T13:50:44.291599+00:00 19994329.809528492391 27882344.171568743885 262876673.981093555689 1 60333.576912995 2024-01-24T13:50:45.282750+00:00 19994329.809536602348 27882140.483115628362 262876470.292648524046 1 60333.576924589 2024-01-24T13:50:46.284502+00:00 19994329.809395413846 27882134.006280589849 262876463.815672308207 1 60333.576936127 2024-01-24T13:50:47.281328+00:00 19994329.809501841664 27882074.794431343675 262876404.603929460049 1 60333.576947771 2024-01-24T13:50:48.287434+00:00 19994329.809450209141 27882246.206091478467 262876576.015537977219 1 60333.576959327 2024-01-24T13:50:49.285894+00:00 19994329.809560146183 27882021.601006794721 262876351.410563260317 1 60333.576970921 2024-01-24T13:50:50.287590+00:00 19994329.809546906501 27882241.015250682831 262876570.824793905020 1 60333.576982486 2024-01-24T13:50:51.286751+00:00 19994329.809683308005 27882261.396064657718 262876591.205744266510 1 60333.576994036 2024-01-24T13:50:52.284716+00:00 19994329.809448704123 27882451.068698909134 262876780.878143906593 1 60333.577005596 2024-01-24T13:50:53.283525+00:00 19994329.809921771288 27882164.000903926790 262876493.810822010040 1 60333.577017169 2024-01-24T13:50:54.283454+00:00 19994329.809439081699 27882402.134101044387 262876731.943536430597 1 60333.577028758 2024-01-24T13:50:55.284679+00:00 19994329.809397421777 27882082.492194574326 262876412.301588296890 1 60333.577040323 2024-01-24T13:50:56.283903+00:00 19994329.809622593224 27882365.609458521008 262876695.419077396393 1 60333.577051884 2024-01-24T13:50:57.282808+00:00 19994329.809514813125 27882085.263245325536 262876415.072756439447 1 60333.577063451 2024-01-24T13:50:58.282153+00:00 19994329.809656821191 27882107.099328972399 262876436.908982098103 1 60333.577075035 2024-01-24T13:50:59.283039+00:00 19994329.809522330761 27882092.822371806949 262876422.631890445948 1 60333.577086654 2024-01-24T13:51:00.286847+00:00 19994329.809376161546 27882296.329345401376 262876626.138717859983 1 60333.577098241 2024-01-24T13:51:01.288038+00:00 19994329.809378504753 27882041.408803775907 262876371.218178570271 1 60333.577109817 2024-01-24T13:51:02.288207+00:00 19994329.809511549771 27882131.653273429722 262876461.462781280279 1 60333.577121372 2024-01-24T13:51:03.286543+00:00 19994329.809815216810 27882245.459108524024 262876575.268920063972 1 60333.577132941 2024-01-24T13:51:04.286103+00:00 19994329.809521149844 27882262.449549473822 262876592.259066909552 1 60333.577144508 2024-01-24T13:51:05.285493+00:00 19994329.809443358332 27882338.670741964132 262876668.480181634426 1 60333.577156120 2024-01-24T13:51:06.288804+00:00 19994329.809467464685 27882119.266473054886 262876449.075936824083 1 60333.577167657 2024-01-24T13:51:07.285544+00:00 19994329.809580426663 27882313.598128914833 262876643.407705634832 1 60333.577179199 2024-01-24T13:51:08.282818+00:00 19994329.809625808150 27882283.580475870520 262876613.390097975731 1 60333.577190785 2024-01-24T13:51:09.283807+00:00 19994329.809159334749 27882262.061267375946 262876591.870423018932 1 60333.577202338 2024-01-24T13:51:10.282010+00:00 19994329.809378940612 27882316.142011102289 262876645.951386362314 1 60333.577213932 2024-01-24T13:51:11.283745+00:00 19994329.809792477638 27882095.377847474068 262876425.187636256218 1 60333.577225506 2024-01-24T13:51:12.283727+00:00 19994329.809544559568 27882142.505267467350 262876472.314808338881 1 60333.577237151 2024-01-24T13:51:13.289854+00:00 19994329.809557445347 27882402.201072383672 262876732.010626137257 1 60333.577248706 2024-01-24T13:51:14.288145+00:00 19994329.809570144862 27881944.086643811315 262876273.896210253239 1 60333.577260209 2024-01-24T13:51:15.282083+00:00 19994329.809482015669 27882064.188980355859 262876393.998458653688 1 60333.577271826 2024-01-24T13:51:16.285727+00:00 19994329.809338741004 27882244.415109869093 262876574.224444925785 1 60333.577283368 2024-01-24T13:51:17.282984+00:00 19994329.809681907296 27882312.184615261853 262876641.994293451309 1 60333.577294939 2024-01-24T13:51:18.282714+00:00 19994329.809779748321 27882027.274117946625 262876357.083894014359 1 60333.577306514 2024-01-24T13:51:19.282792+00:00 19994329.809509661049 27882408.330456141382 262876738.139962106943 1 60333.577318101 2024-01-24T13:51:20.283906+00:00 19994329.809614699334 27882449.159226909280 262876778.968837887049 1 60333.577329668 2024-01-24T13:51:21.283289+00:00 19994329.809522878379 27882391.338450375944 262876721.147969543934 1 60333.577341229 2024-01-24T13:51:22.282143+00:00 19994329.809781406075 27882141.747026626021 262876471.556804329157 1 60333.577352815 2024-01-24T13:51:23.283226+00:00 19994329.809494324028 27882028.764062762260 262876358.573553383350 1 60333.577364396 2024-01-24T13:51:24.283848+00:00 19994329.809501044452 27882142.182627744973 262876471.992125093937 1 60333.577375955 2024-01-24T13:51:25.282510+00:00 19994329.809691049159 27882322.170126680285 262876651.979814022779 1 60333.577387601 2024-01-24T13:51:26.288688+00:00 19994329.809479601681 27882095.182626359165 262876424.992102265358 1 60333.577399168 2024-01-24T13:51:27.288079+00:00 19994329.809551931918 27882166.729323908687 262876496.538872152567 1 60333.577410687 2024-01-24T13:51:28.283350+00:00 19994329.809602968395 27882090.939634863287 262876420.749234139919 1 60333.577422257 2024-01-24T13:51:29.282994+00:00 19994329.809425145388 27882386.939706265926 262876716.749127715826 1 60333.577433826 2024-01-24T13:51:30.282626+00:00 19994329.809618692845 27882261.718670025468 262876591.528284996748 1 60333.577445445 2024-01-24T13:51:31.286401+00:00 19994329.809471502900 27882378.141579415649 262876707.951047241688 1 60333.577456981 2024-01-24T13:51:32.283205+00:00 19994329.809698238969 27882452.690498389304 262876782.500192940235 1 60333.577468606 2024-01-24T13:51:33.287534+00:00 19994329.809337913990 27882193.287224803120 262876523.096559017897 1 60333.577480109 2024-01-24T13:51:34.281430+00:00 19994329.809723537415 27882029.204697623849 262876359.014417439699 1 60333.577491682 2024-01-24T13:51:35.281373+00:00 19994329.809387080371 27882382.396460715681 262876712.205844104290 1 60333.577503254 2024-01-24T13:51:36.281162+00:00 19994329.809506893158 27882397.196702390909 262876727.006205588579 1 60333.577514831 2024-01-24T13:51:37.281345+00:00 19994329.809527035803 27882223.501608170569 262876553.311131507158 1 60333.577526454 2024-01-24T13:51:38.285613+00:00 19994329.809728190303 27882047.654486123472 262876377.464210629463 1 60333.577537985 2024-01-24T13:51:39.281873+00:00 19994329.809563517570 27882473.916526481509 262876803.726086318493 1 60333.577549554 2024-01-24T13:51:40.281484+00:00 19994329.809522084892 27882289.300740130246 262876619.110258519650 1 60333.577561131 2024-01-24T13:51:41.281703+00:00 19994329.809445701540 27882174.067814640701 262876503.877256661654 1 60333.577572732 2024-01-24T13:51:42.284010+00:00 19994329.809626035392 27882159.364263873547 262876489.173886209726 1 60333.577584341 2024-01-24T13:51:43.287084+00:00 19994329.809468146414 27882282.190883331001 262876612.000347793102 1 60333.577595845 2024-01-24T13:51:44.281029+00:00 19994329.809509024024 27882577.271270990372 262876907.080776333809 1 60333.577607448 2024-01-24T13:51:45.283525+00:00 19994329.809419173747 27882195.308431297541 262876525.117846786976 1 60333.577618991 2024-01-24T13:51:46.280775+00:00 19994329.809652790427 27882255.710339389741 262876585.519988477230 1 60333.577630633 2024-01-24T13:51:47.286643+00:00 19994329.809445977211 27882332.719461861998 262876662.528904139996 1 60333.577642180 2024-01-24T13:51:48.284367+00:00 19994329.809549745172 27882113.478094663471 262876443.287640720606 1 60333.577653766 2024-01-24T13:51:49.285345+00:00 19994329.809843581170 27882270.704385664314 262876600.514225542545 1 60333.577665323 2024-01-24T13:51:50.283966+00:00 19994329.809443552047 27882029.364585198462 262876359.174025058746 1 60333.577676928 2024-01-24T13:51:51.286588+00:00 19994329.809542670846 27882224.448575031012 262876554.258113980293 1 60333.577688468 2024-01-24T13:51:52.283604+00:00 19994329.809596396983 27882365.298046965152 262876695.107639670372 1 60333.577700101 2024-01-24T13:51:53.288727+00:00 19994329.809577509761 27882188.944722536951 262876518.754296362400 1 60333.577711632 2024-01-24T13:51:54.284969+00:00 19994329.809458654374 27881961.433511290699 262876291.242966234684 1 60333.577723174 2024-01-24T13:51:55.282278+00:00 19994329.809545274824 27882420.581338956952 262876750.390880525112 1 60333.577734802 2024-01-24T13:51:56.286940+00:00 19994329.809502303600 27882454.365501653403 262876784.175000250340 1 60333.577746341 2024-01-24T13:51:57.283899+00:00 19994329.809593252838 27882268.504215743393 262876598.313805311918 1 60333.577757990 2024-01-24T13:51:58.290312+00:00 19994329.809669997543 27882188.534226335585 262876518.343892633915 1 60333.577769616 2024-01-24T13:51:59.294783+00:00 19994329.809418220073 27882049.851964280009 262876379.661378830671 1 60333.577781150 2024-01-24T13:52:00.291379+00:00 19994329.809561066329 27882231.203274894506 262876561.012832283974 1 60333.577792922 2024-01-24T13:52:01.308465+00:00 19994329.809600546956 27882269.499943591654 262876599.309540450573 1 60333.577804277 2024-01-24T13:52:02.289529+00:00 19994329.809407595545 27882212.134982623160 262876541.944386512041 1 60333.577815861 2024-01-24T13:52:03.290333+00:00 19994329.809699945152 27882315.029043883085 262876644.838740140200 1 60333.577827466 2024-01-24T13:52:04.293049+00:00 19994329.809545364231 27882201.282282773405 262876531.091824442148 1 60333.577839064 2024-01-24T13:52:05.295127+00:00 19994329.809532467276 27882137.866306018084 262876467.675834774971 1 60333.577850614 2024-01-24T13:52:06.293013+00:00 19994329.809565108269 27882209.520784359425 262876539.330345749855 1 60333.577862120 2024-01-24T13:52:07.287177+00:00 19994329.809434469789 27881961.038804259151 262876290.848235040903 1 60333.577873761 2024-01-24T13:52:08.292975+00:00 19994329.809564318508 27882332.620757758617 262876662.430318385363 1 60333.577885246 2024-01-24T13:52:09.285276+00:00 19994329.809418164194 27882211.073698014021 262876540.883112490177 1 60333.577896857 2024-01-24T13:52:10.288457+00:00 19994329.809473335743 27882461.555913921446 262876791.365383565426 1 60333.577908427 2024-01-24T13:52:11.288068+00:00 19994329.809822987765 27881958.522229146212 262876288.332048416138 1 60333.577920017 2024-01-24T13:52:12.289437+00:00 19994329.809441491961 27882120.750809408724 262876450.560247182846 1 60333.577931536 2024-01-24T13:52:13.284738+00:00 19994329.809508729726 27882314.496011372656 262876644.305516421795 1 60333.577943162 2024-01-24T13:52:14.289149+00:00 19994329.809579920024 27882325.990885723382 262876655.800461947918 1 60333.577954659 2024-01-24T13:52:15.282513+00:00 19994329.809185311198 27882194.749562863261 262876524.558744490147 1 60333.577966299 2024-01-24T13:52:16.288267+00:00 19994329.809760946780 27882260.544311262667 262876590.354068517685 1 60333.577977935 2024-01-24T13:52:17.293572+00:00 19994329.809533219784 27882408.282445952296 262876738.091975480318 1 60333.577989437 2024-01-24T13:52:18.287368+00:00 19994329.809744756669 27882403.552625108510 262876733.362366169691 1 60333.578000970 2024-01-24T13:52:19.283784+00:00 19994329.809377934784 27882366.544710610062 262876696.354084849358 1 60333.578012684 2024-01-24T13:52:20.295943+00:00 19994329.809606350958 27882306.204041745514 262876636.013644397259 1 60333.578024284 2024-01-24T13:52:21.298134+00:00 19994329.809383906424 27882288.383810948581 262876618.193191140890 1 60333.578035754 2024-01-24T13:52:22.289110+00:00 19994329.809487763792 27882070.052143584937 262876399.861627638340 1 60333.578047310 2024-01-24T13:52:23.287593+00:00 19994329.809618517756 27882213.854141168296 262876543.663756012917 1 60333.578058896 2024-01-24T13:52:24.288636+00:00 19994329.809464924037 27881810.240848768502 262876140.050310015678 1 60333.578070413 2024-01-24T13:52:25.283702+00:00 19994329.809443645179 27882306.053958047181 262876635.863398015499 1 60333.578082030 2024-01-24T13:52:26.287419+00:00 19994329.809583421797 27882185.291225630790 262876515.100805372000 1 60333.578093587 2024-01-24T13:52:27.285937+00:00 19994329.809377267957 27882466.773990668356 262876796.583364248276 1 60333.578105186 2024-01-24T13:52:28.288030+00:00 19994329.809563208371 27882234.930991433561 262876564.740550965071 1 60333.578116679 2024-01-24T13:52:29.281080+00:00 19994329.809493698180 27882212.681040700525 262876542.490530699492 1 60333.578128258 2024-01-24T13:52:30.281524+00:00 19994329.809428818524 27882282.912687178701 262876612.722112298012 1 60333.578139901 2024-01-24T13:52:31.287439+00:00 19994329.809641271830 27882317.362834904343 262876647.172472476959 1 60333.578151469 2024-01-24T13:52:32.286957+00:00 19994329.809375468642 27882054.695072591305 262876384.504444360733 1 60333.578163338 2024-01-24T13:52:33.312411+00:00 19994329.809639431536 27882160.386758375913 262876490.196394115686 1 60333.578174559 2024-01-24T13:52:34.281889+00:00 19994329.809531386942 27882138.023074526340 262876467.832602232695 1 60333.578186146 2024-01-24T13:52:35.283011+00:00 19994329.809523534030 27882738.114990968257 262877067.924510806799 1 60333.578197747 2024-01-24T13:52:36.285372+00:00 19994329.809485558420 27882198.764519523829 262876528.574001371861 1 60333.578209279 2024-01-24T13:52:37.281697+00:00 19994329.809642452747 27882372.312466271222 262876702.122105032206 1 60333.578220872 2024-01-24T13:52:38.283361+00:00 19994329.809567328542 27882124.915819443762 262876454.725383073092 1 60333.578232422 2024-01-24T13:52:39.281244+00:00 19994329.809597175568 27882316.581918731332 262876646.391512185335 1 60333.578244020 2024-01-24T13:52:40.283365+00:00 19994329.809581711888 27882191.523221291602 262876521.332799315453 1 60333.578255682 2024-01-24T13:52:41.290950+00:00 19994329.809390168637 27882384.179795291275 262876713.989181756973 1 60333.578267156 2024-01-24T13:52:42.282314+00:00 19994329.809757404029 27882204.161279089749 262876533.971032798290 1 60333.578278764 2024-01-24T13:52:43.285179+00:00 19994329.809445187449 27882258.323035355657 262876588.132476866245 1 60333.578290356 2024-01-24T13:52:44.286786+00:00 19994329.809601869434 27881978.522019118071 262876308.331617295742 1 60333.578301877 2024-01-24T13:52:45.282207+00:00 19994329.809569522738 27882175.367674488574 262876505.177240312099 1 60333.578313455 2024-01-24T13:52:46.282508+00:00 19994329.809722982347 27882352.030658390373 262876681.840377688408 1 60333.578325080 2024-01-24T13:52:47.286896+00:00 19994329.809636481106 27882296.219804920256 262876626.029437690973 1 60333.578336634 2024-01-24T13:52:48.285179+00:00 19994329.809511281550 27882337.491645637900 262876667.301153212786 1 60333.578348184 2024-01-24T13:52:49.283132+00:00 19994329.809526737779 27881951.588767934591 262876281.398290991783 1 60333.578359749 2024-01-24T13:52:50.282288+00:00 19994329.809390977025 27882336.318539176136 262876666.127926468849 1 60333.578371383 2024-01-24T13:52:51.287469+00:00 19994329.809561271220 27882082.580353576690 262876412.389911174774 1 60333.578382921 2024-01-24T13:52:52.284390+00:00 19994329.809713616967 27882154.819057572633 262876484.628767490387 1 60333.578394508 2024-01-24T13:52:53.285524+00:00 19994329.809309132397 27882189.877489566803 262876519.686794996262 1 60333.578406050 2024-01-24T13:52:54.282732+00:00 19994329.809576727450 27882398.523142155260 262876728.332715183496 1 60333.578417666 2024-01-24T13:52:55.286386+00:00 19994329.809501990676 27882482.696332931519 262876812.505831241608 1 60333.578429189 2024-01-24T13:52:56.281928+00:00 19994329.809604108334 27882232.856958210468 262876562.666558623314 1 60333.578440752 2024-01-24T13:52:57.280971+00:00 19994329.809569034725 27882251.474138211459 262876581.283703535795 1 60333.578452336 2024-01-24T13:52:58.281795+00:00 19994329.809304390103 27882423.788867801428 262876753.598168492317 1 60333.578463947 2024-01-24T13:52:59.285079+00:00 19994329.809703763574 27882340.410404000431 262876670.220104068518 1 60333.578475501 2024-01-24T13:53:00.283326+00:00 19994329.809472061694 27882150.258277237415 262876480.067745596170 1 60333.578487154 2024-01-24T13:53:01.290086+00:00 19994329.809635821730 27882343.947392258793 262876673.757024377584 1 60333.578498766 2024-01-24T13:53:02.293351+00:00 19994329.809590801597 27882194.749509792775 262876524.559096872807 1 60333.578510260 2024-01-24T13:53:03.286454+00:00 19994329.809493053705 27881995.569385133684 262876325.378874510527 1 60333.578521820 2024-01-24T13:53:04.285235+00:00 19994329.809585556388 27882193.509174969047 262876523.318756818771 1 60333.578533394 2024-01-24T13:53:05.285232+00:00 19994329.809373803437 27882114.669363018125 262876444.478733122349 1 60333.578545075 2024-01-24T13:53:06.294479+00:00 19994329.809673100710 27882402.208055313677 262876732.017724722624 1 60333.578556519 2024-01-24T13:53:07.283279+00:00 19994329.809528049082 27882340.347147863358 262876670.156672209501 1 60333.578568105 2024-01-24T13:53:08.284230+00:00 19994329.809662271291 27882131.300353035331 262876461.110011637211 1 60333.578579664 2024-01-24T13:53:09.282941+00:00 19994329.809301596135 27882182.010356143117 262876511.819654017687 1 60333.578591248 2024-01-24T13:53:10.283832+00:00 19994329.809532575309 27882345.629810143262 262876675.439339041710 1 60333.578602803 2024-01-24T13:53:11.282200+00:00 19994329.809518843889 27882337.980835966766 262876667.790351122618 1 60333.578614417 2024-01-24T13:53:12.285599+00:00 19994329.809508264065 27882095.733104046434 262876425.542608618736 1 60333.578625952 2024-01-24T13:53:13.282288+00:00 19994329.809748314321 27882039.555458389223 262876369.365203022957 1 60333.578637604 2024-01-24T13:53:14.288941+00:00 19994329.809533338994 27882361.437220130116 262876691.246749758720 1 60333.578649139 2024-01-24T13:53:15.285565+00:00 19994329.809788133949 27882060.352426096797 262876390.162210553885 1 60333.578660687 2024-01-24T13:53:16.283396+00:00 19994329.809478823096 27882147.358450904489 262876477.167926013470 1 60333.578672325 2024-01-24T13:53:17.288868+00:00 19994329.809562385082 27882407.482870172709 262876737.292428851128 1 60333.578683836 2024-01-24T13:53:18.283417+00:00 19994329.809608712792 27882314.828590907156 262876644.638195931911 1 60333.578695463 2024-01-24T13:53:19.288044+00:00 19994329.809458084404 27882351.237227644771 262876681.046682029963 1 60333.578706989 2024-01-24T13:53:20.283863+00:00 19994329.809525873512 27882258.442371264100 262876588.251893430948 1 60333.578718617 2024-01-24T13:53:21.288493+00:00 19994329.809661533684 27882235.738509148359 262876565.548166990280 1 60333.578730172 2024-01-24T13:53:22.286806+00:00 19994329.809315465391 27882214.588607497513 262876544.397919267416 1 60333.578741720 2024-01-24T13:53:23.284608+00:00 19994329.809782225639 27882082.691661056131 262876412.501439601183 1 60333.578753252 2024-01-24T13:53:24.280954+00:00 19994329.809409987181 27882220.156063351780 262876549.965469628572 1 60333.578764866 2024-01-24T13:53:25.284430+00:00 19994329.809434067458 27882229.994824528694 262876559.804254889488 1 60333.578776591 2024-01-24T13:53:26.297518+00:00 19994329.809799388051 27882304.469169903547 262876634.278965592384 1 60333.578788127 2024-01-24T13:53:27.294137+00:00 19994329.809489574283 27882419.564341049641 262876749.373826920986 1 60333.578799834 2024-01-24T13:53:28.305713+00:00 19994329.809576369822 27882135.592916667461 262876465.402489334345 1 60333.578811348 2024-01-24T13:53:29.300514+00:00 19994329.809475902468 27882215.388144347817 262876545.197616547346 1 60333.578822782 2024-01-24T13:53:30.288337+00:00 19994329.809414085001 27882278.243735834956 262876608.053146243095 1 60333.578834509 2024-01-24T13:53:31.301612+00:00 19994329.809562981129 27882268.668753385544 262876598.478312671185 1 60333.578846138 2024-01-24T13:53:32.306294+00:00 19994329.809474192560 27882112.979598768055 262876442.789069265127 1 60333.578857493 2024-01-24T13:53:33.287359+00:00 19994329.809718597680 27882024.709991518408 262876354.519706428051 1 60333.578869127 2024-01-24T13:53:34.292555+00:00 19994329.809455972165 27882233.986929476261 262876563.796381741762 1 60333.578880641 2024-01-24T13:53:35.287360+00:00 19994329.809654679149 27882472.857723206282 262876802.667374193668 1 60333.578892301 2024-01-24T13:53:36.294782+00:00 19994329.809359643608 27882172.774106584489 262876502.583462536335 1 60333.578903809 2024-01-24T13:53:37.289084+00:00 19994329.809566758573 27882272.502277176827 262876602.311840236187 1 60333.578915486 2024-01-24T13:53:38.297972+00:00 19994329.809333842248 27882132.669249691069 262876462.478579819202 1 60333.578926932 2024-01-24T13:53:39.286936+00:00 19994329.809581227601 27882081.920946341008 262876411.730523854494 1 60333.578938684 2024-01-24T13:53:40.302289+00:00 19994329.809873323888 27882166.231290053576 262876496.041159659624 1 60333.578950096 2024-01-24T13:53:41.288332+00:00 19994329.809395082295 27882357.089363656938 262876686.898755043745 1 60333.578961658 2024-01-24T13:53:42.287222+00:00 19994329.809362303466 27882364.656757768244 262876694.466116368771 1 60333.578973200 2024-01-24T13:53:43.284508+00:00 19994329.809429202229 27882111.046790022403 262876440.856215536594 1 60333.578984841 2024-01-24T13:53:44.290237+00:00 19994329.809703413397 27882168.930514622480 262876498.740214347839 1 60333.578996439 2024-01-24T13:53:45.292278+00:00 19994329.809329133481 27882246.555913358927 262876576.365238785744 1 60333.579007988 2024-01-24T13:53:46.290167+00:00 19994329.809676270932 27882197.151478756219 262876526.961151331663 1 60333.579019645 2024-01-24T13:53:47.297368+00:00 19994329.809467907995 27882435.209367197007 262876765.018831402063 1 60333.579031086 2024-01-24T13:53:48.285822+00:00 19994329.809557322413 27882055.314663752913 262876385.124217391014 1 60333.579042949 2024-01-24T13:53:49.310762+00:00 19994329.809689711779 27882226.824336778373 262876556.634022772312 1 60333.579054367 2024-01-24T13:53:50.297298+00:00 19994329.809538125992 27882112.279271479696 262876442.088805913925 1 60333.579065914 2024-01-24T13:53:51.294991+00:00 19994329.809422180057 27882219.214178688824 262876549.023597180843 1 60333.579077438 2024-01-24T13:53:52.290675+00:00 19994329.809548538178 27882177.531586021185 262876507.341130852699 1 60333.579088916 2024-01-24T13:53:53.282373+00:00 19994329.809582658112 27882210.401932794601 262876540.211511760950 1 60333.579100617 2024-01-24T13:53:54.293291+00:00 19994329.809420444071 27882364.182876016945 262876693.992292761803 1 60333.579112247 2024-01-24T13:53:55.298091+00:00 19994329.809510376304 27882231.826137203723 262876561.635643899441 1 60333.579123766 2024-01-24T13:53:56.293342+00:00 19994329.809597887099 27882456.194557789713 262876786.004151970148 1 60333.579135291 2024-01-24T13:53:57.289132+00:00 19994329.809473205358 27882262.624374397099 262876592.433843910694 1 60333.579146967 2024-01-24T13:53:58.297932+00:00 19994329.809486180544 27882080.077821664512 262876409.887304157019 1 60333.579158484 2024-01-24T13:53:59.292993+00:00 19994329.809479568154 27882301.770359724760 262876631.579835593700 1 60333.579170054 2024-01-24T13:54:00.292682+00:00 19994329.809510484338 27882216.057824891061 262876545.867331683636 1 60333.579181612 2024-01-24T13:54:01.291338+00:00 19994329.809551585466 27882334.272748548537 262876664.082296460867 1 60333.579193192 2024-01-24T13:54:02.291808+00:00 19994329.809481147677 27882321.611593835056 262876651.421071290970 1 60333.579204719 2024-01-24T13:54:03.287717+00:00 19994329.809626009315 27882199.859923616052 262876529.669545918703 1 60333.579216292 2024-01-24T13:54:04.287603+00:00 19994329.809522803873 27882212.370829463005 262876542.180348575115 1 60333.579227937 2024-01-24T13:54:05.293784+00:00 19994329.809627261013 27882177.442877590656 262876507.252501159906 1 60333.579239489 2024-01-24T13:54:06.291801+00:00 19994329.809833534062 27882288.006131567061 262876617.815961390734 1 60333.579251121 2024-01-24T13:54:07.296862+00:00 19994329.809612255543 27882323.282712798566 262876653.092321336269 1 60333.579262653 2024-01-24T13:54:08.293233+00:00 19994329.809442453086 27882174.753036715090 262876504.562475472689 1 60333.579274166 2024-01-24T13:54:09.287977+00:00 19994329.809458632022 27882196.574876140803 262876526.384331077337 1 60333.579285712 2024-01-24T13:54:10.285544+00:00 19994329.809595450759 27882254.854428503662 262876584.664020240307 1 60333.579297290 2024-01-24T13:54:11.285869+00:00 19994329.809730742127 27882111.663497641683 262876441.473224669695 1 60333.579308884 2024-01-24T13:54:12.287575+00:00 19994329.809538986534 27882133.750037647784 262876463.559572935104 1 60333.579320458 2024-01-24T13:54:13.287583+00:00 19994329.809591632336 27882124.177961856127 262876453.987549781799 1 60333.579332059 2024-01-24T13:54:14.289928+00:00 19994329.809607215226 27882459.969876740128 262876789.779480248690 1 60333.579343585 2024-01-24T13:54:15.285726+00:00 19994329.809709917754 27882299.207781873643 262876629.017488092184 1 60333.579355157 2024-01-24T13:54:16.285571+00:00 19994329.809561174363 27881975.278830736876 262876305.088388204575 1 60333.579366710 2024-01-24T13:54:17.283743+00:00 19994329.809569839388 27882236.206902563572 262876566.016468703747 1 60333.579378283 2024-01-24T13:54:18.283662+00:00 19994329.809484880418 27882049.671266831458 262876379.480747997761 1 60333.579389887 2024-01-24T13:54:19.286256+00:00 19994329.809436723590 27882238.730231113732 262876568.539664149284 1 60333.579401430 2024-01-24T13:54:20.283568+00:00 19994329.809604946524 27882248.079052112997 262876577.888653367758 1 60333.579413027 2024-01-24T13:54:21.285542+00:00 19994329.809424933046 27882192.960358593613 262876522.769779831171 1 60333.579424597 2024-01-24T13:54:22.285187+00:00 19994329.809604655951 27882069.571418363601 262876399.381019324064 1 60333.579436184 2024-01-24T13:54:23.286276+00:00 19994329.809395395219 27882037.943608291447 262876367.752999991179 1 60333.579447705 2024-01-24T13:54:24.281730+00:00 19994329.809728898108 27882068.079469814897 262876397.889194995165 1 60333.579459280 2024-01-24T13:54:25.281811+00:00 19994329.809604160488 27882222.656132988632 262876552.465733468533 1 60333.579470890 2024-01-24T13:54:26.284894+00:00 19994329.809512678534 27882408.012545675039 262876737.822054654360 1 60333.579482445 2024-01-24T13:54:27.283198+00:00 19994329.809555340558 27882217.841569948941 262876547.651121616364 1 60333.579494050 2024-01-24T13:54:28.285947+00:00 19994329.809705033898 27882058.969649914652 262876388.779351234436 1 60333.579505588 2024-01-24T13:54:29.282788+00:00 19994329.809501968324 27881998.237567212433 262876328.047065496445 1 60333.579517265 2024-01-24T13:54:30.291672+00:00 19994329.809477396309 27881909.140050645918 262876238.949524343014 1 60333.579528770 2024-01-24T13:54:31.285725+00:00 19994329.809663224965 27882086.856438469142 262876416.666097998619 1 60333.579540286 2024-01-24T13:54:32.280694+00:00 19994329.809353951365 27882311.634808845818 262876641.444159090519 1 60333.579551979 2024-01-24T13:54:33.291020+00:00 19994329.809581894428 27882125.369946837425 262876455.179525047541 1 60333.579563479 2024-01-24T13:54:34.284563+00:00 19994329.809487026185 27882192.951443627477 262876522.760926932096 1 60333.579575026 2024-01-24T13:54:35.282290+00:00 19994329.809390734881 27882189.083890721202 262876518.893277764320 1 60333.579586595 2024-01-24T13:54:36.281818+00:00 19994329.809627115726 27881967.088941968977 262876296.898565381765 1 60333.579598177 2024-01-24T13:54:37.282501+00:00 19994329.809518095106 27882065.442913558334 262876395.252427965403 1 60333.579609746 2024-01-24T13:54:38.282074+00:00 19994329.809658862650 27882265.670944903046 262876595.480600059032 1 60333.579621333 2024-01-24T13:54:39.283179+00:00 19994329.809484232217 27882532.233892459422 262876862.043373018503 1 60333.579632910 2024-01-24T13:54:40.283385+00:00 19994329.809537708759 27882341.521471075714 262876671.331005096436 1 60333.579644591 2024-01-24T13:54:41.292670+00:00 19994329.809479981661 27882126.552749827504 262876456.362226098776 1 60333.579656237 2024-01-24T13:54:42.298855+00:00 19994329.809654530138 27882201.972827229649 262876531.782478064299 1 60333.579667646 2024-01-24T13:54:43.284596+00:00 19994329.809723474085 27882125.962104730308 262876455.771824508905 1 60333.579679221 2024-01-24T13:54:44.284685+00:00 19994329.809490490705 27882146.483055144548 262876476.292541950941 1 60333.579690889 2024-01-24T13:54:45.292777+00:00 19994329.809467058629 27882312.052698206156 262876641.862161546946 1 60333.579702573 2024-01-24T13:54:46.302344+00:00 19994329.809596166015 27882227.488050512969 262876557.297643005848 1 60333.579713975 2024-01-24T13:54:47.287454+00:00 19994329.809589050710 27882092.589005563408 262876422.398590922356 1 60333.579725476 2024-01-24T13:54:48.281117+00:00 19994329.809163115919 27882078.365666273981 262876408.174825698137 1 60333.579737083 2024-01-24T13:54:49.283929+00:00 19994329.809642259032 27882338.842351417989 262876668.651989966631 1 60333.579748839 2024-01-24T13:54:50.299660+00:00 19994329.809560950845 27882354.742352701724 262876684.551909953356 1 60333.579760297 2024-01-24T13:54:51.289695+00:00 19994329.809541523457 27882256.573775108904 262876586.383312940598 1 60333.579771824 2024-01-24T13:54:52.285633+00:00 19994329.809369329363 27882587.011540487409 262876916.820906102657 1 60333.579783380 2024-01-24T13:54:53.284039+00:00 19994329.809624999762 27882430.607939966023 262876760.417561262846 1 60333.579794955 2024-01-24T13:54:54.284127+00:00 19994329.809570044279 27882209.454038605094 262876539.263604968786 1 60333.579806905 2024-01-24T13:54:55.316617+00:00 19994329.809593696147 27882363.792841196060 262876693.602431207895 1 60333.579818165 2024-01-24T13:54:56.289438+00:00 19994329.809731122106 27882200.708793569356 262876530.518521010876 1 60333.579829786 2024-01-24T13:54:57.293473+00:00 19994329.809615783393 27882073.369509004056 262876403.179121106863 1 60333.579841238 2024-01-24T13:54:58.283022+00:00 19994329.809456840158 27882267.981246873736 262876597.790700018406 1 60333.579852952 2024-01-24T13:54:59.295052+00:00 19994329.809501048177 27882389.812841285020 262876719.622338652611 1 60333.579864490 2024-01-24T13:55:00.291911+00:00 19994329.809463951737 27881947.779182810336 262876277.588643074036 1 60333.579876118 2024-01-24T13:55:01.296631+00:00 19994329.809396252036 27882306.425880249590 262876636.235272824764 1 60333.579887619 2024-01-24T13:55:02.290318+00:00 19994329.809568151832 27882199.941628910601 262876529.751193344593 1 60333.579899346 2024-01-24T13:55:03.303527+00:00 19994329.809476900846 27882198.021847240627 262876527.831320464611 1 60333.579910825 2024-01-24T13:55:04.295260+00:00 19994329.809537541121 27882052.260315909982 262876382.069849729538 1 60333.579922452 2024-01-24T13:55:05.299855+00:00 19994329.809562701732 27882075.270441766828 262876405.080000787973 1 60333.579933959 2024-01-24T13:55:06.294067+00:00 19994329.809468705207 27882388.993778038770 262876718.803243070841 1 60333.579945517 2024-01-24T13:55:07.292668+00:00 19994329.809502214193 27882139.890751309693 262876469.700249820948 1 60333.579957062 2024-01-24T13:55:08.290210+00:00 19994329.809474334121 27882267.838099528104 262876597.647570192814 1 60333.579968576 2024-01-24T13:55:09.284998+00:00 19994329.809387739748 27882417.711400266737 262876747.520784318447 1 60333.579980218 2024-01-24T13:55:10.290855+00:00 19994329.809715583920 27882227.324355795979 262876557.134067654610 1 60333.579991734 2024-01-24T13:55:11.285803+00:00 19994329.809631224722 27882325.982722997665 262876655.792350530624 1 60333.580003387 2024-01-24T13:55:12.292676+00:00 19994329.809440534562 27882394.997623383999 262876724.807060211897 1 60333.580014941 2024-01-24T13:55:13.290902+00:00 19994329.809278160334 27882519.698593534529 262876849.507867991924 1 60333.580026414 2024-01-24T13:55:14.282206+00:00 19994329.809633307159 27882215.195016078651 262876545.004645705223 1 60333.580038026 2024-01-24T13:55:15.285462+00:00 19994329.809565510601 27882357.448687653989 262876687.258249461651 1 60333.580049580 2024-01-24T13:55:16.283689+00:00 19994329.809652496129 27882174.786590050906 262876504.596238851547 1 60333.580061170 2024-01-24T13:55:17.285084+00:00 19994329.809592533857 27882250.270333793014 262876580.079922646284 1 60333.580072701 2024-01-24T13:55:18.281355+00:00 19994329.809368725866 27882624.828593842685 262876954.637958884239 1 60333.580084345 2024-01-24T13:55:19.287395+00:00 19994329.809680737555 27882130.008818939328 262876459.818495959044 1 60333.580095858 2024-01-24T13:55:20.282153+00:00 19994329.809363782406 27882138.857034105808 262876468.666394203901 1 60333.580107424 2024-01-24T13:55:21.281425+00:00 19994329.809633370489 27882277.127115420997 262876606.936745107174 1 60333.580119005 2024-01-24T13:55:22.282060+00:00 19994329.809490241110 27881939.799714956433 262876269.609201490879 1 60333.580130692 2024-01-24T13:55:23.291791+00:00 19994329.809761200100 27882347.271528948098 262876677.081286460161 1 60333.580142217 2024-01-24T13:55:24.287526+00:00 19994329.809369836003 27882204.964986842126 262876534.774352967739 1 60333.580153802 2024-01-24T13:55:25.288524+00:00 19994329.809646759182 27882101.367306947708 262876431.176950007677 1 60333.580165328 2024-01-24T13:55:26.284288+00:00 19994329.809527464211 27882313.155396435410 262876642.964920192957 1 60333.580176869 2024-01-24T13:55:27.281464+00:00 19994329.809665638953 27881810.534853149205 262876140.344515115023 1 60333.580188480 2024-01-24T13:55:28.284637+00:00 19994329.809459649026 27882071.880370527506 262876401.689826488495 1 60333.580200048 2024-01-24T13:55:29.284149+00:00 19994329.809284735471 27882342.789906021208 262876672.599187076092 1 60333.580211590 2024-01-24T13:55:30.281372+00:00 19994329.809642426670 27882265.814775478095 262876595.624414205551 1 60333.580223157 2024-01-24T13:55:31.280782+00:00 19994329.809422712773 27882446.881109725684 262876776.690528720617 1 60333.580234778 2024-01-24T13:55:32.284776+00:00 19994329.809673111886 27882092.500101111829 262876422.309770524502 1 60333.580246338 2024-01-24T13:55:33.283556+00:00 19994329.809403564781 27882237.515004988760 262876567.324404865503 1 60333.580257900 2024-01-24T13:55:34.282524+00:00 19994329.809657298028 27881981.701998732984 262876311.511652350426 1 60333.580269513 2024-01-24T13:55:35.285886+00:00 19994329.809560768306 27882108.788883268833 262876438.598440349102 1 60333.580281050 2024-01-24T13:55:36.282752+00:00 19994329.809519167989 27882147.610908951610 262876477.420424431562 1 60333.580292628 2024-01-24T13:55:37.283079+00:00 19994329.809580177069 27882323.237937670201 262876653.047514140606 1 60333.580304199 2024-01-24T13:55:38.282822+00:00 19994329.809450708330 27882161.209094297141 262876491.018541306257 1 60333.580315915 2024-01-24T13:55:39.295055+00:00 19994329.809447579086 27882036.873798672110 262876366.683242559433 1 60333.580327422 2024-01-24T13:55:40.289298+00:00 19994329.809563774616 27882184.863590262830 262876514.673150360584 1 60333.580339052 2024-01-24T13:55:41.294106+00:00 19994329.809489168227 27882020.405010648072 262876350.214496105909 1 60333.580350614 2024-01-24T13:55:42.293044+00:00 19994329.809499904513 27882148.118151821196 262876477.927648007870 1 60333.580362152 2024-01-24T13:55:43.289948+00:00 19994329.809413079172 27882408.645074643195 262876738.454484015703 1 60333.580373730 2024-01-24T13:55:44.290285+00:00 19994329.809493821114 27882100.795759968460 262876430.605250090361 1 60333.580385317 2024-01-24T13:55:45.291377+00:00 19994329.809636265039 27882143.556954536587 262876473.366587102413 1 60333.580396938 2024-01-24T13:55:46.295401+00:00 19994329.809618342668 27882181.433566987514 262876511.243181645870 1 60333.580408545 2024-01-24T13:55:47.298299+00:00 19994329.809790093452 27882063.544556427747 262876393.354342848063 1 60333.580420151 2024-01-24T13:55:48.301055+00:00 19994329.809335667640 27882284.352626025677 262876614.161958009005 1 60333.580431563 2024-01-24T13:55:49.287078+00:00 19994329.809694759548 27881900.807364426553 262876230.617055505514 1 60333.580443225 2024-01-24T13:55:50.294643+00:00 19994329.809296786785 27882097.834651283920 262876427.643944382668 1 60333.580454685 2024-01-24T13:55:51.284818+00:00 19994329.809396322817 27882307.802740085870 262876637.612132728100 1 60333.580466332 2024-01-24T13:55:52.291095+00:00 19994329.809496376663 27882064.448299981654 262876394.257792651653 1 60333.580477824 2024-01-24T13:55:53.283977+00:00 19994329.809528134763 27882480.488683134317 262876810.298207581043 1 60333.580489649 2024-01-24T13:55:54.305675+00:00 19994329.809520449489 27882397.504219967872 262876727.313736736774 1 60333.580501026 2024-01-24T13:55:55.288660+00:00 19994329.809516888112 27882197.216224197298 262876527.025737375021 1 60333.580512644 2024-01-24T13:55:56.292438+00:00 19994329.809436261654 27882375.807674791664 262876705.617107361555 1 60333.580524201 2024-01-24T13:55:57.290968+00:00 19994329.809421058744 27882070.520797885954 262876400.330215245485 1 60333.580535810 2024-01-24T13:55:58.293992+00:00 19994329.809445369989 27882230.110167205334 262876559.919608891010 1 60333.580547360 2024-01-24T13:55:59.291908+00:00 19994329.809449940920 27882201.255592420697 262876531.065038651228 1 60333.580558912 2024-01-24T13:56:00.289995+00:00 19994329.809542376548 27882343.202335558832 262876673.011874258518 1 60333.580570506 2024-01-24T13:56:01.291731+00:00 19994329.809619233012 27882221.017065308988 262876550.826680839062 1 60333.580582134 2024-01-24T13:56:02.296373+00:00 19994329.809252265841 27882178.049896579236 262876507.859145134687 1 60333.580593701 2024-01-24T13:56:03.295795+00:00 19994329.809599105269 27882195.018737562001 262876524.828332960606 1 60333.580605304 2024-01-24T13:56:04.298280+00:00 19994329.809392154217 27882100.536067977548 262876430.345456421375 1 60333.580616796 2024-01-24T13:56:05.291202+00:00 19994329.809394076467 27882414.383971385658 262876744.193361759186 1 60333.580628400 2024-01-24T13:56:06.293769+00:00 19994329.809476818889 27882258.558323621750 262876588.367796748877 1 60333.580639937 2024-01-24T13:56:07.290535+00:00 19994329.809293866158 27882166.343453384936 262876496.152743548155 1 60333.580651566 2024-01-24T13:56:08.295303+00:00 19994329.809753444046 27882152.327588725835 262876482.137338489294 1 60333.580663109 2024-01-24T13:56:09.292647+00:00 19994329.809370048344 27881985.888407070190 262876315.697773426771 1 60333.580674717 2024-01-24T13:56:10.295522+00:00 19994329.809730336070 27882254.230335325003 262876584.040061950684 1 60333.580686197 2024-01-24T13:56:11.287381+00:00 19994329.809525854886 27882220.509013697505 262876550.318535864353 1 60333.580697831 2024-01-24T13:56:12.292561+00:00 19994329.809437908232 27882480.345308095217 262876810.154742300510 1 60333.580709415 2024-01-24T13:56:13.293414+00:00 19994329.809321872890 27882060.567663535476 262876390.376981735229 1 60333.580720922 2024-01-24T13:56:14.287633+00:00 19994329.809741359204 27882114.999267291278 262876444.809004932642 1 60333.580732515 2024-01-24T13:56:15.289321+00:00 19994329.809438370168 27882194.256390731782 262876524.065825402737 1 60333.580744101 2024-01-24T13:56:16.290332+00:00 19994329.809738133103 27882039.884768288583 262876369.694502711296 1 60333.580755662 2024-01-24T13:56:17.289180+00:00 19994329.809423398226 27882521.081454977393 262876850.890874683857 1 60333.580767380 2024-01-24T13:56:18.301663+00:00 19994329.809578917921 27882485.476465024054 262876815.286040246487 1 60333.580778748 2024-01-24T13:56:19.283863+00:00 19994329.809399519116 27882009.025963522494 262876338.835359334946 1 60333.580790372 2024-01-24T13:56:20.288109+00:00 19994329.809585239738 27882294.239759556949 262876624.049341112375 1 60333.580801965 2024-01-24T13:56:21.289794+00:00 19994329.809388205409 27882020.406589437276 262876350.215973973274 1 60333.580813501 2024-01-24T13:56:22.286523+00:00 19994329.809621039778 27882257.207618623972 262876587.017235964537 1 60333.580825298 2024-01-24T13:56:23.305705+00:00 19994329.809550024569 27882195.884793587029 262876525.694339901209 1 60333.580836782 2024-01-24T13:56:24.297988+00:00 19994329.809637781233 27882232.510141044855 262876562.319775134325 1 60333.580848198 2024-01-24T13:56:25.284332+00:00 19994329.809470470995 27882427.034225035459 262876756.843691825867 1 60333.580859923 2024-01-24T13:56:26.297329+00:00 19994329.809706836939 27882128.587811984122 262876458.397515118122 1 60333.580871459 2024-01-24T13:56:27.294087+00:00 19994329.809366215020 27882370.188530612737 262876699.997893154621 1 60333.580883050 2024-01-24T13:56:28.295518+00:00 19994329.809862446040 27882037.278295040131 262876367.088153779507 1 60333.580894571 2024-01-24T13:56:29.290928+00:00 19994329.809528876096 27882284.403774667531 262876614.213299870491 1 60333.580906116 2024-01-24T13:56:30.288441+00:00 19994329.809586279094 27882137.375898174942 262876467.185480773449 1 60333.580917662 2024-01-24T13:56:31.286035+00:00 19994329.809608787298 27882285.266099024564 262876615.075704127550 1 60333.580929194 2024-01-24T13:56:32.282348+00:00 19994329.809481382370 27882234.400904703885 262876564.210382401943 1 60333.580940846 2024-01-24T13:56:33.289146+00:00 19994329.809504393488 27882363.708419509232 262876693.517920196056 1 60333.580952398 2024-01-24T13:56:34.287173+00:00 19994329.809574387968 27881992.840184800327 262876322.649755507708 1 60333.580963999 2024-01-24T13:56:35.289550+00:00 19994329.809721715748 27881964.133061829954 262876293.942779839039 1 60333.580975633 2024-01-24T13:56:36.294716+00:00 19994329.809294570237 27882189.916456263512 262876519.725747138262 1 60333.580987075 2024-01-24T13:56:37.283268+00:00 19994329.809608150274 27882051.088469609618 262876380.898074090481 1 60333.580998658 2024-01-24T13:56:38.284032+00:00 19994329.809490423650 27882328.090128369629 262876657.899615079165 1 60333.581010332 2024-01-24T13:56:39.292713+00:00 19994329.809506654739 27882409.156429678202 262876738.965932637453 1 60333.581021779 2024-01-24T13:56:40.281677+00:00 19994329.809622559696 27881879.949985068291 262876209.759603917599 1 60333.581033358 2024-01-24T13:56:41.282158+00:00 19994329.809728741646 27882180.942060094327 262876510.751785129309 1 60333.581044927 2024-01-24T13:56:42.281691+00:00 19994329.809573195875 27882342.292201802135 262876672.101771324873 1 60333.581056497 2024-01-24T13:56:43.281326+00:00 19994329.809533908963 27882161.285756342113 262876491.095286548138 1 60333.581068198 2024-01-24T13:56:44.292300+00:00 19994329.809626031667 27882156.194153402001 262876486.003775745630 1 60333.581079781 2024-01-24T13:56:45.293076+00:00 19994329.809618718922 27881925.590556252748 262876255.400171279907 1 60333.581091258 2024-01-24T13:56:46.284724+00:00 19994329.809637002647 27882254.761693436652 262876584.571326762438 1 60333.581102882 2024-01-24T13:56:47.288946+00:00 19994329.809329159558 27882475.123880360276 262876804.933205813169 1 60333.581114377 2024-01-24T13:56:48.282171+00:00 19994329.809433773160 27882375.508534062654 262876705.317964136600 1 60333.581125992 2024-01-24T13:56:49.285749+00:00 19994329.809607416391 27882410.679832603782 262876740.489436328411 1 60333.581137603 2024-01-24T13:56:50.288894+00:00 19994329.809511527419 27882080.013388268650 262876409.822896122932 1 60333.581149115 2024-01-24T13:56:51.283526+00:00 19994329.809772614390 27882223.791220095009 262876553.600989013910 1 60333.581160672 2024-01-24T13:56:52.282073+00:00 19994329.809399187565 27882125.559890426695 262876455.369285911322 1 60333.581172254 2024-01-24T13:56:53.282724+00:00 19994329.809700351208 27882154.366274308413 262876484.175970941782 1 60333.581183857 2024-01-24T13:56:54.285265+00:00 19994329.809380438179 27882281.321503888816 262876611.130880624056 1 60333.581195413 2024-01-24T13:56:55.283646+00:00 19994329.809835188091 27882236.297663286328 262876566.107494771481 1 60333.581206969 2024-01-24T13:56:56.282113+00:00 19994329.809745851904 27881989.877323832363 262876319.687065988779 1 60333.581218544 2024-01-24T13:56:57.282223+00:00 19994329.809568218887 27882185.962174367160 262876515.771738886833 1 60333.581230126 2024-01-24T13:56:58.282876+00:00 19994329.809390883893 27882263.811717849225 262876593.621105015278 1 60333.581241719 2024-01-24T13:56:59.284535+00:00 19994329.809767443687 27882312.017646327615 262876641.827410072088 1 60333.581253279 2024-01-24T13:57:00.283320+00:00 19994329.809433173388 27882305.718431212008 262876635.527860671282 1 60333.581264905 2024-01-24T13:57:01.287820+00:00 19994329.809490133077 27882095.813717212528 262876425.623203665018 1 60333.581276600 2024-01-24T13:57:02.298208+00:00 19994329.809623379260 27882263.415424212813 262876593.225043922663 1 60333.581288102 2024-01-24T13:57:03.292025+00:00 19994329.809574879706 27882452.618714518845 262876782.428285688162 1 60333.581299666 2024-01-24T13:57:04.291119+00:00 19994329.809495773166 27882119.446051634848 262876449.255543708801 1 60333.581311148 2024-01-24T13:57:05.283144+00:00 19994329.809653904289 27882275.482616998255 262876605.292267203331 1 60333.581322716 2024-01-24T13:57:06.282647+00:00 19994329.809614509344 27882370.272282429039 262876700.081893235445 1 60333.581334298 2024-01-24T13:57:07.283346+00:00 19994329.809693526477 27882346.616970475763 262876676.426660299301 1 60333.581345983 2024-01-24T13:57:08.292931+00:00 19994329.809503536671 27882061.435971509665 262876391.245471328497 1 60333.581357429 2024-01-24T13:57:09.281865+00:00 19994329.809577409178 27882253.114440359175 262876582.924014061689 1 60333.581369054 2024-01-24T13:57:10.286278+00:00 19994329.809491537511 27882142.960550185293 262876472.770038038492 1 60333.581380587 2024-01-24T13:57:11.282724+00:00 19994329.809436667711 27882278.930599968880 262876608.740032941103 1 60333.581392149 2024-01-24T13:57:12.281634+00:00 19994329.809588000178 27881958.977432582527 262876288.787016868591 1 60333.581403743 2024-01-24T13:57:13.283425+00:00 19994329.809595797211 27881970.711615372449 262876300.521207481623 1 60333.581415336 2024-01-24T13:57:14.284994+00:00 19994329.809607092291 27882053.488594051450 262876383.298197448254 1 60333.581426896 2024-01-24T13:57:15.283783+00:00 19994329.809398278594 27882409.925116319209 262876739.734510898590 1 60333.581438494 2024-01-24T13:57:16.285905+00:00 19994329.809636801481 27882354.568630706519 262876684.378263801336 1 60333.581450019 2024-01-24T13:57:17.281665+00:00 19994329.809265926480 27882376.754065480083 262876706.563327729702 1 60333.581461605 2024-01-24T13:57:18.282674+00:00 19994329.809626962990 27882342.353017363697 262876672.162640631199 1 60333.581473253 2024-01-24T13:57:19.289033+00:00 19994329.809423200786 27882391.813198450953 262876721.622617959976 1 60333.581484752 2024-01-24T13:57:20.282569+00:00 19994329.809496499598 27882286.310733783990 262876616.120226591825 1 60333.581496351 2024-01-24T13:57:21.284717+00:00 19994329.809546213597 27882277.683854103088 262876607.493396610022 1 60333.581507900 2024-01-24T13:57:22.282592+00:00 19994329.809567976743 27882171.605994869024 262876501.415559172630 1 60333.581519485 2024-01-24T13:57:23.283554+00:00 19994329.809246022254 27882569.040586978197 262876898.849829316139 1 60333.581531050 2024-01-24T13:57:24.282672+00:00 19994329.809578530490 27882335.343387141824 262876665.152961969376 1 60333.581542660 2024-01-24T13:57:25.285864+00:00 19994329.809529837221 27882277.562628611922 262876607.372154772282 1 60333.581554378 2024-01-24T13:57:26.298299+00:00 19994329.809540379792 27882063.148011606187 262876392.957548290491 1 60333.581565821 2024-01-24T13:57:27.286944+00:00 19994329.809542171657 27882253.037346746773 262876582.846885234118 1 60333.581577571 2024-01-24T13:57:28.302132+00:00 19994329.809518951923 27882376.296626068652 262876706.106141328812 1 60333.581589167 2024-01-24T13:57:29.304019+00:00 19994329.809373553842 27882364.980043228716 262876694.789413094521 1 60333.581600634 2024-01-24T13:57:30.294810+00:00 19994329.809566818178 27882228.722374618053 262876558.531937748194 1 60333.581612195 2024-01-24T13:57:31.293658+00:00 19994329.809662804008 27882099.734410747886 262876429.544069886208 1 60333.581623755 2024-01-24T13:57:32.292482+00:00 19994329.809514388442 27882497.841480821371 262876827.650991499424 1 60333.581635267 2024-01-24T13:57:33.287123+00:00 19994329.809559352696 27882177.628582581878 262876507.438138246536 1 60333.581646890 2024-01-24T13:57:34.291341+00:00 19994329.809617195278 27882330.949494119734 262876660.759107619524 1 60333.581658492 2024-01-24T13:57:35.293714+00:00 19994329.809426415712 27882103.814429350197 262876433.623852074146 1 60333.581670020 2024-01-24T13:57:36.289693+00:00 19994329.809300910681 27882083.242458943278 262876413.051756143570 1 60333.581681650 2024-01-24T13:57:37.294545+00:00 19994329.809616804123 27882487.437962379307 262876817.247575491667 1 60333.581693236 2024-01-24T13:57:38.295549+00:00 19994329.809426080436 27882013.643215339631 262876343.452637702227 1 60333.581704814 2024-01-24T13:57:39.295929+00:00 19994329.809489484876 27882621.567179471254 262876951.376665264368 1 60333.581716250 2024-01-24T13:57:40.284015+00:00 19994329.809593148530 27882223.455468844622 262876553.265058279037 1 60333.581728332 2024-01-24T13:57:41.327851+00:00 19994329.809575915337 27882180.454601351172 262876510.264173567295 1 60333.581739520 2024-01-24T13:57:42.294514+00:00 19994329.809366680682 27882355.760224316269 262876685.569587290287 1 60333.581750997 2024-01-24T13:57:43.286145+00:00 19994329.809474229813 27882491.129604272544 262876820.939074814320 1 60333.581762712 2024-01-24T13:57:44.298296+00:00 19994329.809421993792 27882104.511428769678 262876434.320847064257 1 60333.581774285 2024-01-24T13:57:45.298202+00:00 19994329.809657849371 27882258.576990645379 262876588.386644780636 1 60333.581785887 2024-01-24T13:57:46.300656+00:00 19994329.809427939355 27882266.643427267671 262876596.452851504087 1 60333.581797351 2024-01-24T13:57:47.291089+00:00 19994329.809651944786 27882293.558742944151 262876623.368391185999 1 60333.581808903 2024-01-24T13:57:48.289208+00:00 19994329.809434853494 27882312.327590689063 262876642.137021869421 1 60333.581820551 2024-01-24T13:57:49.295580+00:00 19994329.809560962021 27882049.649126656353 262876379.458683907986 1 60333.581832068 2024-01-24T13:57:50.290690+00:00 19994329.809491202235 27882401.437599457800 262876731.247086942196 1 60333.581843622 2024-01-24T13:57:51.288992+00:00 19994329.809506971389 27882179.410078611225 262876509.219581902027 1 60333.581855133 2024-01-24T13:57:52.283483+00:00 19994329.809669330716 27882123.084527190775 262876452.894192814827 1 60333.581866739 2024-01-24T13:57:53.286286+00:00 19994329.809341728687 27882148.028906378895 262876477.838244408369 1 60333.581878410 2024-01-24T13:57:54.294597+00:00 19994329.809392917901 27882084.682621251792 262876414.492010474205 1 60333.581889894 2024-01-24T13:57:55.286844+00:00 19994329.809596750885 27882154.731901511550 262876484.541494578123 1 60333.581901709 2024-01-24T13:57:56.307648+00:00 19994329.809490982443 27882009.769912980497 262876339.579400271177 1 60333.581913188 2024-01-24T13:57:57.299399+00:00 19994329.809542171657 27882383.815975155681 262876713.625513643026 1 60333.581924656 2024-01-24T13:57:58.290303+00:00 19994329.809658281505 27882200.347746875137 262876530.157401472330 1 60333.581936284 2024-01-24T13:57:59.294880+00:00 19994329.809483900666 27882273.414018891752 262876603.223499119282 1 60333.581947763 2024-01-24T13:58:00.286778+00:00 19994329.809650428593 27882401.561258625239 262876731.370905339718 1 60333.581959455 2024-01-24T13:58:01.296956+00:00 19994329.809542085975 27882157.223044093698 262876487.032582491636 1 60333.581970951 2024-01-24T13:58:02.290178+00:00 19994329.809416029602 27882231.883450217545 262876561.692862540483 1 60333.581982488 2024-01-24T13:58:03.287000+00:00 19994329.809554621577 27882288.368592925370 262876618.178143858910 1 60333.581994114 2024-01-24T13:58:04.291482+00:00 19994329.809582274407 27882182.257305081934 262876512.066883653402 1 60333.582005635 2024-01-24T13:58:05.286867+00:00 19994329.809414755553 27882246.988538663834 262876576.797949701548 1 60333.582017247 2024-01-24T13:58:06.290147+00:00 19994329.809561550617 27882284.452807407826 262876614.262365251780 1 60333.582028864 2024-01-24T13:58:07.293823+00:00 19994329.809599641711 27881936.095089092851 262876265.904685020447 1 60333.582040353 2024-01-24T13:58:08.286477+00:00 19994329.809508923441 27882476.871375184506 262876806.680880397558 1 60333.582051896 2024-01-24T13:58:09.283795+00:00 19994329.809541948140 27882139.211679879576 262876469.021218121052 1 60333.582063442 2024-01-24T13:58:10.281354+00:00 19994329.809462066740 27882377.111765593290 262876706.921223968267 1 60333.582075136 2024-01-24T13:58:11.291753+00:00 19994329.809590015560 27882332.450092460960 262876662.259678781033 1 60333.582086661 2024-01-24T13:58:12.287494+00:00 19994329.809734754264 27882225.806014716625 262876555.615745782852 1 60333.582098229 2024-01-24T13:58:13.287015+00:00 19994329.809384606779 27882249.137597277761 262876578.946978181601 1 60333.582109881 2024-01-24T13:58:14.293717+00:00 19994329.809573128819 27882413.714656576514 262876743.524226009846 1 60333.582121334 2024-01-24T13:58:15.283268+00:00 19994329.809650067240 27882158.188574049622 262876487.998220413923 1 60333.582133031 2024-01-24T13:58:16.293918+00:00 19994329.809416778386 27882442.129344154149 262876771.938757240772 1 60333.582144493 2024-01-24T13:58:17.284220+00:00 19994329.809551268816 27882361.868666622788 262876691.678214192390 1 60333.582156068 2024-01-24T13:58:18.284255+00:00 19994329.809597648680 27882297.328646294773 262876627.138240247965 1 60333.582167691 2024-01-24T13:58:19.288485+00:00 19994329.809553984553 27882160.118489798158 262876489.928040087223 1 60333.582179210 2024-01-24T13:58:20.283724+00:00 19994329.809565983713 27882280.656695410609 262876610.466257721186 1 60333.582190820 2024-01-24T13:58:21.286901+00:00 19994329.809538703412 27882194.840646084398 262876524.650181084871 1 60333.582202349 2024-01-24T13:58:22.282956+00:00 19994329.809734579176 27881981.152675326914 262876310.962406218052 1 60333.582213939 2024-01-24T13:58:23.284367+00:00 19994329.809538893402 27882114.621289480478 262876444.430824697018 1 60333.582225497 2024-01-24T13:58:24.282923+00:00 19994329.809359323233 27882348.250061504543 262876678.059417128563 1 60333.582237150 2024-01-24T13:58:25.289757+00:00 19994329.809722524136 27882298.221266891807 262876628.030985713005 1 60333.582248738 2024-01-24T13:58:26.290930+00:00 19994329.809604480863 27882245.881165206432 262876575.690765976906 1 60333.582260259 2024-01-24T13:58:27.286392+00:00 19994329.809483747929 27882227.283074542880 262876557.092554599047 1 60333.582271848 2024-01-24T13:58:28.287695+00:00 19994329.809521637857 27882098.576263628900 262876428.385781586170 1 60333.582283401 2024-01-24T13:58:29.285849+00:00 19994329.809707202017 27882295.633384875953 262876625.443088382483 1 60333.582294951 2024-01-24T13:58:30.283779+00:00 19994329.809410907328 27882147.904167227447 262876477.713574439287 1 60333.582306550 2024-01-24T13:58:31.285918+00:00 19994329.809829019010 27882422.397204808891 262876752.207030147314 1 60333.582318133 2024-01-24T13:58:32.286664+00:00 19994329.809534583241 27882213.421197537333 262876543.230728417635 1 60333.582329768 2024-01-24T13:58:33.291922+00:00 19994329.809484604746 27882181.774386264384 262876511.583867162466 1 60333.582341334 2024-01-24T13:58:34.291256+00:00 19994329.809655997902 27882022.354859601706 262876352.164511889219 1 60333.582352832 2024-01-24T13:58:35.284705+00:00 19994329.809535577893 27882114.985386066139 262876444.794917941093 1 60333.582364422 2024-01-24T13:58:36.286037+00:00 19994329.809599839151 27882221.573029629886 262876551.382625788450 1 60333.582376021 2024-01-24T13:58:37.288188+00:00 19994329.809493448585 27882009.859218120575 262876339.668707877398 1 60333.582387607 2024-01-24T13:58:38.289207+00:00 19994329.809527732432 27882162.926108248532 262876492.735632270575 1 60333.582399105 2024-01-24T13:58:39.282648+00:00 19994329.809381429106 27881977.306680615991 262876307.116058349609 1 60333.582410667 2024-01-24T13:58:40.281646+00:00 19994329.809637967497 27882014.307906784117 262876344.117541044950 1 60333.582422256 2024-01-24T13:58:41.282917+00:00 19994329.809530552477 27882263.731068145484 262876593.540594995022 1 60333.582433851 2024-01-24T13:58:42.284662+00:00 19994329.809541724622 27882180.085275188088 262876509.894813209772 1 60333.582445720 2024-01-24T13:58:43.310216+00:00 19994329.809359554201 27882214.265608891845 262876544.074964761734 1 60333.582457053 2024-01-24T13:58:44.289385+00:00 19994329.809475935996 27882146.097596079111 262876475.907068312168 1 60333.582468589 2024-01-24T13:58:45.286052+00:00 19994329.809472899884 27882251.490475572646 262876581.299944758415 1 60333.582480265 2024-01-24T13:58:46.294901+00:00 19994329.809542562813 27882223.413711216301 262876553.223250091076 1 60333.582491811 2024-01-24T13:58:47.292457+00:00 19994329.809394940734 27882395.585591830313 262876725.394983053207 1 60333.582503468 2024-01-24T13:58:48.299642+00:00 19994329.809601735324 27882100.421951051801 262876430.231549084187 1 60333.582514926 2024-01-24T13:58:49.289576+00:00 19994329.809638891369 27881982.301759008318 262876312.111394196749 1 60333.582526558 2024-01-24T13:58:50.294583+00:00 19994329.809390917420 27882144.329673554748 262876474.139060795307 1 60333.582538009 2024-01-24T13:58:51.283969+00:00 19994329.809403941035 27882251.742871955037 262876581.552272200584 1 60333.582549748 2024-01-24T13:58:52.298220+00:00 19994329.809540491551 27882459.578940913081 262876789.388477712870 1 60333.582561155 2024-01-24T13:58:53.283758+00:00 19994329.809539455920 27882418.183222990483 262876747.992758750916 1 60333.582572775 2024-01-24T13:58:54.287784+00:00 19994329.809519607574 27882160.343295123428 262876490.152811050415 1 60333.582584584 2024-01-24T13:58:55.308063+00:00 19994329.809630081058 27882309.016398862004 262876638.826025247574 1 60333.582596030 2024-01-24T13:58:56.297009+00:00 19994329.809523489326 27882215.227613680065 262876545.037133485079 1 60333.582607569 2024-01-24T13:58:57.293999+00:00 19994329.809440597892 27882322.721559841186 262876652.530996739864 1 60333.582619065 2024-01-24T13:58:58.287221+00:00 19994329.809719432145 27882357.851372711360 262876687.661088466644 1 60333.582630685 2024-01-24T13:58:59.291169+00:00 19994329.809573471546 27882168.750538270921 262876498.560108035803 1 60333.582642313 2024-01-24T13:59:00.295841+00:00 19994329.809232819825 27882161.639193039387 262876491.448422163725 1 60333.582654421 2024-01-24T13:59:01.341953+00:00 19994329.809624064714 27882538.908443521708 262876868.718063890934 1 60333.582665340 2024-01-24T13:59:02.285391+00:00 19994329.809514086694 27882143.791773233563 262876473.601283609867 1 60333.582676968 2024-01-24T13:59:03.290051+00:00 19994329.809678278863 27882252.947326377034 262876582.757000952959 1 60333.582688528 2024-01-24T13:59:04.288804+00:00 19994329.809576507658 27882136.042767044157 262876465.852339863777 1 60333.582700115 2024-01-24T13:59:05.289886+00:00 19994329.809606440365 27882460.588126581162 262876790.397729307413 1 60333.582711640 2024-01-24T13:59:06.285661+00:00 19994329.809792309999 27882087.513518679887 262876417.323307305574 1 60333.582723173 2024-01-24T13:59:07.282129+00:00 19994329.809505824000 27882416.579902436584 262876746.389404565096 1 60333.582734735 2024-01-24T13:59:08.281085+00:00 19994329.809574063867 27882163.218984302133 262876493.028554677963 1 60333.582746318 2024-01-24T13:59:09.281883+00:00 19994329.809454467148 27881940.125030491501 262876269.934481263161 1 60333.582757926 2024-01-24T13:59:10.284802+00:00 19994329.809561442584 27882413.564744114876 262876743.374301850796 1 60333.582769559 2024-01-24T13:59:11.289902+00:00 19994329.809627551585 27882136.289065342396 262876466.098689198494 1 60333.582781101 2024-01-24T13:59:12.287097+00:00 19994329.809692166746 27882430.765583716333 262876760.575272202492 1 60333.582792630 2024-01-24T13:59:13.283257+00:00 19994329.809482712299 27882277.181315671653 262876606.990794688463 1 60333.582804224 2024-01-24T13:59:14.284928+00:00 19994329.809670500457 27882207.952278077602 262876537.761944890022 1 60333.582815781 2024-01-24T13:59:15.283482+00:00 19994329.809385549277 27882193.939808692783 262876523.749190539122 1 60333.582827344 2024-01-24T13:59:16.282532+00:00 19994329.809701472521 27882374.319380536675 262876704.129078298807 1 60333.582838974 2024-01-24T13:59:17.287358+00:00 19994329.809371314943 27882303.354652468115 262876633.164020091295 1 60333.582850496 2024-01-24T13:59:18.282883+00:00 19994329.809619873762 27882119.854145292193 262876449.663761466742 1 60333.582862073 2024-01-24T13:59:19.283067+00:00 19994329.809682689607 27882350.089957300574 262876679.899636298418 1 60333.582873642 2024-01-24T13:59:20.282666+00:00 19994329.809417195618 27882215.524172428995 262876545.333585917950 1 60333.582885270 2024-01-24T13:59:21.287321+00:00 19994329.809562325478 27882414.119631323963 262876743.929189950228 1 60333.582896827 2024-01-24T13:59:22.285816+00:00 19994329.809229761362 27882277.679227221757 262876607.488453298807 1 60333.582908421 2024-01-24T13:59:23.287595+00:00 19994329.809657875448 27882227.230926454067 262876557.040580630302 1 60333.582920057 2024-01-24T13:59:24.292956+00:00 19994329.809695582837 27882387.258581176400 262876717.068273037672 1 60333.582931664 2024-01-24T13:59:25.295731+00:00 19994329.809411969036 27882125.147015068680 262876454.956423342228 1 60333.582943165 2024-01-24T13:59:26.289427+00:00 19994329.809410415590 27882384.470234874636 262876714.279641598463 1 60333.582954729 2024-01-24T13:59:27.288583+00:00 19994329.809577040374 27882273.435933046043 262876603.245506405830 1 60333.582966303 2024-01-24T13:59:28.288611+00:00 19994329.809549756348 27882693.250085938722 262877023.059632003307 1 60333.582977881 2024-01-24T13:59:29.288877+00:00 19994329.809425354004 27882362.843536872417 262876692.652958542109 1 60333.582989424 2024-01-24T13:59:30.286262+00:00 19994329.809716407210 27882184.456541478634 262876514.266254186630 1 60333.583000975 2024-01-24T13:59:31.284263+00:00 19994329.809491086751 27882359.441011365503 262876689.250498771667 1 60333.583012670 2024-01-24T13:59:32.294688+00:00 19994329.809546455741 27882295.315179262310 262876625.124722003937 1 60333.583024211 2024-01-24T13:59:33.291869+00:00 19994329.809736136347 27882154.089737679809 262876483.899470120668 1 60333.583035764 2024-01-24T13:59:34.289989+00:00 19994329.809367455542 27882404.754032325000 262876734.563396066427 1 60333.583047326 2024-01-24T13:59:35.288983+00:00 19994329.809318777174 27882434.328188739717 262876764.137503832579 1 60333.583059032 2024-01-24T13:59:36.300392+00:00 19994329.809673614800 27882046.951613053679 262876376.761282980442 1 60333.583070510 2024-01-24T13:59:37.292062+00:00 19994329.809688180685 27882121.099346581846 262876450.909031063318 1 60333.583082237 2024-01-24T13:59:38.305288+00:00 19994329.809455458075 27882440.123599227518 262876769.933050990105 1 60333.583093610 2024-01-24T13:59:39.287887+00:00 19994329.809679016471 27882335.105404946953 262876664.915080249310 1 60333.583105202 2024-01-24T13:59:40.289457+00:00 19994329.809498991817 27882355.221003957093 262876685.030499249697 1 60333.583116787 2024-01-24T13:59:41.290445+00:00 19994329.809469886124 27882237.227520912886 262876567.036987096071 1 60333.583128474 2024-01-24T13:59:42.300144+00:00 19994329.809682417661 27882065.073058515787 262876394.882737249136 1 60333.583139898 2024-01-24T13:59:43.287227+00:00 19994329.809569995850 27882291.540588434786 262876621.350154727697 1 60333.583151515 2024-01-24T13:59:44.290857+00:00 19994329.809747464955 27882343.509166892618 262876673.318910658360 1 60333.583163075 2024-01-24T13:59:45.289673+00:00 19994329.809490472078 27882261.729908995330 262876591.539395779371 1 60333.583174693 2024-01-24T13:59:46.293514+00:00 19994329.809504050761 27882308.975284703076 262876638.784785062075 1 60333.583186204 2024-01-24T13:59:47.288034+00:00 19994329.809544283897 27882109.022712033242 262876438.832252621651 1 60333.583197780 2024-01-24T13:59:48.288242+00:00 19994329.809536844492 27882118.313618578017 262876448.123151719570 1 60333.583209546 2024-01-24T13:59:49.304812+00:00 19994329.809721782804 27882396.258784152567 262876726.068502247334 1 60333.583221025 2024-01-24T13:59:50.296594+00:00 19994329.809436552227 27881997.050487224013 262876326.859920084476 1 60333.583232553 2024-01-24T13:59:51.292546+00:00 19994329.809486709535 27882090.763692259789 262876420.573175281286 1 60333.583244347 2024-01-24T13:59:52.311538+00:00 19994329.809466294944 27881936.982863489538 262876266.792326092720 1 60333.583256121 2024-01-24T13:59:53.328889+00:00 19994329.809371072799 27882222.234396871179 262876552.043764263391 1 60333.583267324 2024-01-24T13:59:54.296792+00:00 19994329.809758525342 27882487.563508272171 262876817.373263090849 1 60333.583278857 2024-01-24T13:59:55.293281+00:00 19994329.809387445450 27882207.160595275462 262876536.969979017973 1 60333.583290500 2024-01-24T13:59:56.299211+00:00 19994329.809673823416 27882372.977749045938 262876702.787419170141 1 60333.583301894 2024-01-24T13:59:57.283624+00:00 19994329.809365320951 27882181.089516270906 262876510.898877918720 1 60333.583313633 2024-01-24T13:59:58.297862+00:00 19994329.809629652649 27882060.780969530344 262876390.590595483780 1 60333.583325116 2024-01-24T13:59:59.290019+00:00 19994329.809410925955 27882290.789236817509 262876620.598644047976 1 60333.583336641 2024-01-24T14:00:00.285814+00:00 19994329.809508986771 27882325.959442362189 262876655.768947660923 1 60333.583348814 2024-01-24T14:00:01.337536+00:00 19994329.809477195144 27882215.395490635186 262876545.204964160919 1 60333.583359981 2024-01-24T14:00:02.302331+00:00 19994329.809506267309 27882153.633493158966 262876483.442995727062 1 60333.583371420 2024-01-24T14:00:03.290742+00:00 19994329.809503551573 27882198.551166482270 262876528.360666334629 1 60333.583382962 2024-01-24T14:00:04.287916+00:00 19994329.809587266296 27882313.621762536466 262876643.431346118450 1 60333.583394661 2024-01-24T14:00:05.298711+00:00 19994329.809729866683 27882316.263024367392 262876646.072750538588 1 60333.583406112 2024-01-24T14:00:06.288049+00:00 19994329.809416674078 27882245.028210300952 262876574.837623298168 1 60333.583417733 2024-01-24T14:00:07.292130+00:00 19994329.809598393738 27882102.053646765649 262876431.863241463900 1 60333.583429276 2024-01-24T14:00:08.289423+00:00 19994329.809289760888 27882235.326706498861 262876565.135992556810 1 60333.583440789 2024-01-24T14:00:09.284214+00:00 19994329.809648469090 27882367.682414326817 262876697.492059111595 1 60333.583452393 2024-01-24T14:00:10.286798+00:00 19994329.809941072017 27882057.448090612888 262876387.258028000593 1 60333.583463951 2024-01-24T14:00:11.285371+00:00 19994329.809193603694 27882401.533258125186 262876731.342448055744 1 60333.583475542 2024-01-24T14:00:12.286847+00:00 19994329.809594973922 27882420.605471126735 262876750.415062427521 1 60333.583487133 2024-01-24T14:00:13.288349+00:00 19994329.809606369585 27882412.995503727347 262876742.805106401443 1 60333.583498686 2024-01-24T14:00:14.286485+00:00 19994329.809605062008 27881932.383521918207 262876262.193123281002 1 60333.583510221 2024-01-24T14:00:15.283140+00:00 19994329.809557206929 27882123.376039337367 262876453.185592830181 1 60333.583521834 2024-01-24T14:00:16.286476+00:00 19994329.809592727572 27882180.853720068932 262876510.663309097290 1 60333.583533359 2024-01-24T14:00:17.282238+00:00 19994329.809662401676 27882203.327036477625 262876533.136695176363 1 60333.583544984 2024-01-24T14:00:18.286573+00:00 19994329.809392403811 27882020.909718152136 262876350.719106853008 1 60333.583556514 2024-01-24T14:00:19.282838+00:00 19994329.809684816748 27882186.378078229725 262876516.187759339809 1 60333.583568126 2024-01-24T14:00:20.286067+00:00 19994329.809467364103 27882268.250374168158 262876598.059837847948 1 60333.583579657 2024-01-24T14:00:21.282319+00:00 19994329.809707064182 27882632.354957193136 262876962.164660573006 1 60333.583591225 2024-01-24T14:00:22.281860+00:00 19994329.809695217758 27882266.025638792664 262876595.835330307484 1 60333.583602800 2024-01-24T14:00:23.281944+00:00 19994329.809649568051 27882244.510127160698 262876574.319773018360 1 60333.583614367 2024-01-24T14:00:24.281283+00:00 19994329.809399403632 27882126.317557394505 262876456.126953095198 1 60333.583625941 2024-01-24T14:00:25.281298+00:00 19994329.809573277831 27882203.086875401437 262876532.896444976330 1 60333.583637515 2024-01-24T14:00:26.281292+00:00 19994329.809691980481 27882247.675046924502 262876577.484735190868 1 60333.583649114 2024-01-24T14:00:27.283438+00:00 19994329.809607721865 27882414.526716195047 262876744.336320221424 1 60333.583660758 2024-01-24T14:00:28.289461+00:00 19994329.809481248260 27882188.640644986182 262876518.450122535229 1 60333.583672291 2024-01-24T14:00:29.285906+00:00 19994329.809594321996 27882224.836588397622 262876554.646179020405 1 60333.583683815 2024-01-24T14:00:30.281634+00:00 19994329.809527695179 27882072.823663957417 262876402.633187949657 1 60333.583695458 2024-01-24T14:00:31.287581+00:00 19994329.809595093131 27882234.532139625400 262876564.341731011868 1 60333.583707027 2024-01-24T14:00:32.287156+00:00 19994329.809599760920 27882274.484775450081 262876604.294371515512 1 60333.583719094 2024-01-24T14:00:33.329755+00:00 19994329.809331089258 27882155.367108836770 262876485.176436215639 1 60333.583730166 2024-01-24T14:00:34.286309+00:00 19994329.809608522803 27882370.264330036938 262876700.073934853077 1 60333.583741756 2024-01-24T14:00:35.287748+00:00 19994329.809613671154 27882000.257116187364 262876330.066726177931 1 60333.583753299 2024-01-24T14:00:36.285084+00:00 19994329.809564929456 27882291.245167098939 262876621.054728329182 1 60333.583764876 2024-01-24T14:00:37.285290+00:00 19994329.809427790344 27882139.062623895705 262876468.872047990561 1 60333.583776486 2024-01-24T14:00:38.288378+00:00 19994329.809655066580 27882035.606529969722 262876365.416181355715 1 60333.583787998 2024-01-24T14:00:39.283002+00:00 19994329.809625823051 27882206.255261451006 262876536.064883589745 1 60333.583799578 2024-01-24T14:00:40.283509+00:00 19994329.809532243758 27882313.452502079308 262876643.262030631304 1 60333.583811215 2024-01-24T14:00:41.288937+00:00 19994329.809540741146 27881922.879865273833 262876252.689402341843 1 60333.583822722 2024-01-24T14:00:42.283150+00:00 19994329.809371892363 27882269.463818006217 262876599.273186206818 1 60333.583834361 2024-01-24T14:00:43.288760+00:00 19994329.809571735561 27882176.930798202753 262876506.740366250277 1 60333.583845872 2024-01-24T14:00:44.283358+00:00 19994329.809592679143 27882240.338434278965 262876570.148023247719 1 60333.583857488 2024-01-24T14:00:45.286963+00:00 19994329.809547293931 27882386.028891239315 262876715.838434845209 1 60333.583869102 2024-01-24T14:00:46.290439+00:00 19994329.809485819191 27882362.898488122970 262876692.707970261574 1 60333.583880601 2024-01-24T14:00:47.283988+00:00 19994329.809574145824 27882126.662512630224 262876456.472083091736 1 60333.583892199 2024-01-24T14:00:48.286017+00:00 19994329.809473358095 27882153.008997853845 262876482.818467527628 1 60333.583903758 2024-01-24T14:00:49.284701+00:00 19994329.809632964432 27882342.102530885488 262876671.912160158157 1 60333.583915357 2024-01-24T14:00:50.286889+00:00 19994329.809379592538 27882059.852291386575 262876389.661667287350 1 60333.583926863 2024-01-24T14:00:51.280922+00:00 19994329.809358309954 27882185.489331442863 262876515.298686057329 1 60333.583938442 2024-01-24T14:00:52.281374+00:00 19994329.809699870646 27882203.306229103357 262876533.115925282240 1 60333.583950221 2024-01-24T14:00:53.299065+00:00 19994329.809673473239 27882271.693584237248 262876601.503253996372 1 60333.583961743 2024-01-24T14:00:54.294568+00:00 19994329.809452794492 27882259.132798947394 262876588.942248046398 1 60333.583973251 2024-01-24T14:00:55.288865+00:00 19994329.809574250132 27882031.284194435924 262876361.093764990568 1 60333.583984857 2024-01-24T14:00:56.291639+00:00 19994329.809534650296 27881969.283525496721 262876299.093056440353 1 60333.583996381 2024-01-24T14:00:57.287289+00:00 19994329.809530258179 27882445.092467855662 262876774.901994407177 1 60333.584008050 2024-01-24T14:00:58.295480+00:00 19994329.809633359313 27882282.937516357750 262876612.747146010399 1 60333.584019512 2024-01-24T14:00:59.285878+00:00 19994329.809482984245 27882197.490542262793 262876527.300021559000 1 60333.584031136 2024-01-24T14:01:00.290179+00:00 19994329.809403523803 27882272.998978972435 262876602.808378815651 1 60333.584042639 2024-01-24T14:01:01.283996+00:00 19994329.809484343976 27882381.547814045101 262876711.357294678688 1 60333.584054300 2024-01-24T14:01:02.291525+00:00 19994329.809560205787 27882069.400188475847 262876399.209744989872 1 60333.584065775 2024-01-24T14:01:03.282976+00:00 19994329.809575602412 27882163.891963150352 262876493.701535046101 1 60333.584077360 2024-01-24T14:01:04.283930+00:00 19994329.809603434056 27882070.939732376486 262876400.749332100153 1 60333.584088957 2024-01-24T14:01:05.285886+00:00 19994329.809510663152 27882100.264870215207 262876430.074377179146 1 60333.584100530 2024-01-24T14:01:06.285791+00:00 19994329.809540621936 27882481.879654970020 262876811.689191907644 1 60333.584112160 2024-01-24T14:01:07.290601+00:00 19994329.809471894056 27882299.964222624898 262876629.773690819740 1 60333.584123722 2024-01-24T14:01:08.289611+00:00 19994329.809499584138 27882006.874195635319 262876336.683691531420 1 60333.584135274 2024-01-24T14:01:09.287663+00:00 19994329.809542063624 27882032.232270531356 262876362.041808903217 1 60333.584146796 2024-01-24T14:01:10.283132+00:00 19994329.809687249362 27882318.858640003949 262876648.668323576450 1 60333.584158425 2024-01-24T14:01:11.287921+00:00 19994329.809540979564 27882484.740565069020 262876814.550102353096 1 60333.584169974 2024-01-24T14:01:12.285732+00:00 19994329.809445071965 27882300.799013398588 262876630.608454793692 1 60333.584181539 2024-01-24T14:01:13.284948+00:00 19994329.809688292444 27882259.760784633458 262876589.570469230413 1 60333.584193091 2024-01-24T14:01:14.283042+00:00 19994329.809492085129 27882503.370200842619 262876833.179689228535 1 60333.584204666 2024-01-24T14:01:15.283165+00:00 19994329.809688214213 27882307.767305258662 262876637.576989769936 1 60333.584216273 2024-01-24T14:01:16.286010+00:00 19994329.809666372836 27882258.813864763826 262876588.623527437449 1 60333.584227812 2024-01-24T14:01:17.282979+00:00 19994329.809527892619 27881937.551441796124 262876267.360965996981 1 60333.584239495 2024-01-24T14:01:18.292383+00:00 19994329.809554405510 27882050.427214674652 262876380.236765384674 1 60333.584250995 2024-01-24T14:01:19.285967+00:00 19994329.809403862804 27881996.670170471072 262876326.479570657015 1 60333.584262516 2024-01-24T14:01:20.281359+00:00 19994329.809729725122 27882391.866439681500 262876721.676165699959 1 60333.584274111 2024-01-24T14:01:21.283163+00:00 19994329.809475474060 27882401.389437459409 262876731.198909252882 1 60333.584285676 2024-01-24T14:01:22.282360+00:00 19994329.809414371848 27882217.611236877739 262876547.420647561550 1 60333.584297286 2024-01-24T14:01:23.285511+00:00 19994329.809578601271 27882181.749701350927 262876511.559276252985 1 60333.584308815 2024-01-24T14:01:24.281613+00:00 19994329.809550512582 27882206.923440691084 262876536.732987523079 1 60333.584320487 2024-01-24T14:01:25.290119+00:00 19994329.809491388500 27882389.363834146410 262876719.173321843147 1 60333.584331984 2024-01-24T14:01:26.283388+00:00 19994329.809524375945 27882112.510895919055 262876442.320416599512 1 60333.584343609 2024-01-24T14:01:27.287826+00:00 19994329.809649217874 27882229.023412860930 262876558.833058387041 1 60333.584355182 2024-01-24T14:01:28.287751+00:00 19994329.809888884425 27882052.261682234704 262876382.071567416191 1 60333.584366837 2024-01-24T14:01:29.294715+00:00 19994329.809405028820 27882201.130676932633 262876530.940078258514 1 60333.584378387 2024-01-24T14:01:30.292610+00:00 19994329.809710413218 27882435.364819362760 262876765.174526065588 1 60333.584389871 2024-01-24T14:01:31.284844+00:00 19994329.809569302946 27882235.475334621966 262876565.284900218248 1 60333.584401564 2024-01-24T14:01:32.295155+00:00 19994329.809514593333 27882123.641255911440 262876453.450766801834 1 60333.584413133 2024-01-24T14:01:33.294664+00:00 19994329.809360086918 27882321.530578557402 262876651.339934945107 1 60333.584424716 2024-01-24T14:01:34.295467+00:00 19994329.809474080801 27882375.872292019427 262876705.681762397289 1 60333.584436309 2024-01-24T14:01:35.297114+00:00 19994329.809669859707 27882266.762687269598 262876596.572353422642 1 60333.584447764 2024-01-24T14:01:36.286850+00:00 19994329.809759348631 27882123.174823004752 262876452.984578669071 1 60333.584459421 2024-01-24T14:01:37.294013+00:00 19994329.809565730393 27882116.191962458193 262876446.001524478197 1 60333.584471155 2024-01-24T14:01:38.307791+00:00 19994329.809444088489 27882424.966134343296 262876754.775574743748 1 60333.584482582 2024-01-24T14:01:39.295092+00:00 19994329.809477470815 27882177.989497821778 262876507.798971593380 1 60333.584494334 2024-01-24T14:01:40.310481+00:00 19994329.809704154730 27882139.829823862761 262876469.639524310827 1 60333.584505702 2024-01-24T14:01:41.292703+00:00 19994329.809461247176 27882368.948016081005 262876698.757473617792 1 60333.584517330 2024-01-24T14:01:42.297354+00:00 19994329.809787221253 27882267.958312563598 262876597.768096089363 1 60333.584528876 2024-01-24T14:01:43.294885+00:00 19994329.809486828744 27882206.560213431716 262876536.369696587324 1 60333.584540385 2024-01-24T14:01:44.289266+00:00 19994329.809460651129 27882440.473675630987 262876770.283132582903 1 60333.584551962 2024-01-24T14:01:45.289544+00:00 19994329.809566456825 27882376.093819383532 262876705.903382152319 1 60333.584563586 2024-01-24T14:01:46.293851+00:00 19994329.809650186449 27882133.467595648021 262876463.277242124081 1 60333.584575110 2024-01-24T14:01:47.289517+00:00 19994329.809586971998 27882417.889085024595 262876747.698668301105 1 60333.584586679 2024-01-24T14:01:48.289083+00:00 19994329.809405431151 27882222.024041406810 262876551.833443164825 1 60333.584598375 2024-01-24T14:01:49.299579+00:00 19994329.809672228992 27882348.992598325014 262876678.802266865969 1 60333.584609793 2024-01-24T14:01:50.286095+00:00 19994329.809564292431 27882172.110963121057 262876501.920523703098 1 60333.584621524 2024-01-24T14:01:51.299651+00:00 19994329.809642985463 27882276.309463325888 262876606.119102597237 1 60333.584633139 2024-01-24T14:01:52.303198+00:00 19994329.809498749673 27882301.196814045310 262876631.006309121847 1 60333.584644789 2024-01-24T14:01:53.309741+00:00 19994329.809512555599 27882204.972045257688 262876534.781554102898 1 60333.584656128 2024-01-24T14:01:54.289457+00:00 19994329.809455495328 27882252.447802361101 262876582.257254153490 1 60333.584667820 2024-01-24T14:01:55.299608+00:00 19994329.809414424002 27882281.046907819808 262876610.856318533421 1 60333.584679315 2024-01-24T14:01:56.292809+00:00 19994329.809435904026 27882358.013826742768 262876687.823258936405 1 60333.584690936 2024-01-24T14:01:57.296850+00:00 19994329.809579066932 27882351.080875597894 262876680.890450984240 1 60333.584702513 2024-01-24T14:01:58.297086+00:00 19994329.809496864676 27882320.501529879868 262876650.311023056507 1 60333.584713941 2024-01-24T14:01:59.284559+00:00 19994329.809583943337 27882586.256856240332 262876916.066436469555 1 60333.584725606 2024-01-24T14:02:00.292328+00:00 19994329.809569992125 27882135.063419576734 262876464.872985869646 1 60333.584737167 2024-01-24T14:02:01.291240+00:00 19994329.809412334114 27882176.204589691013 262876506.013998329639 1 60333.584748738 2024-01-24T14:02:02.291020+00:00 19994329.809660155326 27882141.026544298977 262876470.836200773716 1 60333.584760330 2024-01-24T14:02:03.292539+00:00 19994329.809368450195 27882386.366787571460 262876716.176152348518 1 60333.584771868 2024-01-24T14:02:04.289357+00:00 19994329.809625383466 27882018.687898620963 262876348.497520327568 1 60333.584783453 2024-01-24T14:02:05.290333+00:00 19994329.809423651546 27882205.765290603042 262876535.574710577726 1 60333.584795084 2024-01-24T14:02:06.295254+00:00 19994329.809612642974 27882049.921229735017 262876379.730838656425 1 60333.584806565 2024-01-24T14:02:07.287223+00:00 19994329.809514261782 27881829.447368349880 262876159.256878912449 1 60333.584818145 2024-01-24T14:02:08.287709+00:00 19994329.809610225260 27882306.426131922752 262876636.235738456249 1 60333.584829760 2024-01-24T14:02:09.291261+00:00 19994329.809407565743 27882009.414088603109 262876339.223492473364 1 60333.584841377 2024-01-24T14:02:10.294999+00:00 19994329.809776533395 27881961.198934111744 262876291.008706957102 1 60333.584852918 2024-01-24T14:02:11.292079+00:00 19994329.809288162738 27882350.792818911374 262876680.602103382349 1 60333.584864524 2024-01-24T14:02:12.294912+00:00 19994329.809428494424 27882295.263842836022 262876625.073267608881 1 60333.584876011 2024-01-24T14:02:13.287320+00:00 19994329.809561252594 27882073.949812680483 262876403.759370237589 1 60333.584887879 2024-01-24T14:02:14.312780+00:00 19994329.809707161039 27882340.474674038589 262876670.284377515316 1 60333.584899134 2024-01-24T14:02:15.285167+00:00 19994329.809759452939 27882172.400239851326 262876502.209995627403 1 60333.584910664 2024-01-24T14:02:16.281330+00:00 19994329.809628326446 27882200.962272148579 262876530.771896779537 1 60333.584922294 2024-01-24T14:02:17.286158+00:00 19994329.809292405844 27882116.878056339920 262876446.687345057726 1 60333.584933887 2024-01-24T14:02:18.287867+00:00 19994329.809539675713 27882263.031155522913 262876592.840691506863 1 60333.584945400 2024-01-24T14:02:19.282578+00:00 19994329.809771541506 27882279.326786682010 262876609.136554539204 1 60333.584957127 2024-01-24T14:02:20.295792+00:00 19994329.809479020536 27882564.960688233376 262876894.770163565874 1 60333.584968723 2024-01-24T14:02:21.297696+00:00 19994329.809638850391 27882173.617814961821 262876503.427450120449 1 60333.584980202 2024-01-24T14:02:22.289478+00:00 19994329.809343058616 27882226.046130768955 262876555.855470150709 1 60333.584991812 2024-01-24T14:02:23.292541+00:00 19994329.809824299067 27882016.287607539445 262876346.097428143024 1 60333.585003342 2024-01-24T14:02:24.288749+00:00 19994329.809340789914 27882093.918930906802 262876423.728268027306 1 60333.585014910 2024-01-24T14:02:25.288273+00:00 19994329.809396158904 27882598.539055019617 262876928.348447471857 1 60333.585026559 2024-01-24T14:02:26.294757+00:00 19994329.809545356780 27882227.940527297556 262876557.750068962574 1 60333.585038022 2024-01-24T14:02:27.285070+00:00 19994329.809408959001 27882359.229973990470 262876689.039379268885 1 60333.585049656 2024-01-24T14:02:28.290322+00:00 19994329.809746131301 27882186.254577126354 262876516.064319550991 1 60333.585061251 2024-01-24T14:02:29.292085+00:00 19994329.809666395187 27882277.444168947637 262876607.253831654787 1 60333.585072739 2024-01-24T14:02:30.284657+00:00 19994329.809568792582 27882098.526053234935 262876428.335618346930 1 60333.585084314 2024-01-24T14:02:31.284698+00:00 19994329.809479389340 27882389.816919177771 262876719.626394867897 1 60333.585095873 2024-01-24T14:02:32.283395+00:00 19994329.809541247785 27882296.210854481906 262876626.020392030478 1 60333.585107607 2024-01-24T14:02:33.297212+00:00 19994329.809488113970 27882181.302884798497 262876511.112369209528 1 60333.585119077 2024-01-24T14:02:34.288200+00:00 19994329.809722959995 27882331.296374827623 262876661.106094092131 1 60333.585130610 2024-01-24T14:02:35.284712+00:00 19994329.809540014714 27882349.271217949688 262876679.080754250288 1 60333.585142203 2024-01-24T14:02:36.286307+00:00 19994329.809375762939 27882208.392681695521 262876538.202053755522 1 60333.585153752 2024-01-24T14:02:37.284136+00:00 19994329.809554327279 27882217.731129921973 262876547.540680557489 1 60333.585165329 2024-01-24T14:02:38.284410+00:00 19994329.809700794518 27882486.449208367616 262876816.258905470371 1 60333.585176937 2024-01-24T14:02:39.287403+00:00 19994329.809369873255 27882410.345044031739 262876740.154410183430 1 60333.585188502 2024-01-24T14:02:40.286584+00:00 19994329.809703357518 27882271.607600219548 262876601.417299866676 1 60333.585200084 2024-01-24T14:02:41.287265+00:00 19994329.809551443905 27882102.172112528235 262876431.981660276651 1 60333.585211853 2024-01-24T14:02:42.304071+00:00 19994329.809394679964 27882043.572069872171 262876373.381460875273 1 60333.585223179 2024-01-24T14:02:43.282672+00:00 19994329.809691730887 27882306.645506840199 262876636.455194860697 1 60333.585235001 2024-01-24T14:02:44.304089+00:00 19994329.809475835413 27882181.601487986743 262876511.410960137844 1 60333.585246344 2024-01-24T14:02:45.284096+00:00 19994329.809708997607 27882040.690322712064 262876370.500028014183 1 60333.585258075 2024-01-24T14:02:46.297651+00:00 19994329.809345934540 27882343.794317077845 262876673.603659301996 1 60333.585269602 2024-01-24T14:02:47.293561+00:00 19994329.809443049133 27882080.298467684537 262876410.107907056808 1 60333.585281116 2024-01-24T14:02:48.288399+00:00 19994329.809533327818 27882194.366411682218 262876524.175941318274 1 60333.585292699 2024-01-24T14:02:49.289224+00:00 19994329.809756513685 27882297.372680377215 262876627.182433187962 1 60333.585304347 2024-01-24T14:02:50.295551+00:00 19994329.809291198850 27882353.487807560712 262876683.297095060349 1 60333.585315793 2024-01-24T14:02:51.284508+00:00 19994329.809865340590 27882161.418302617967 262876491.228164255619 1 60333.585327498 2024-01-24T14:02:52.295782+00:00 19994329.809609413147 27882274.174872674048 262876603.984478384256 1 60333.585338956 2024-01-24T14:02:53.285762+00:00 19994329.809668038040 27882159.785810027272 262876489.595474362373 1 60333.585350577 2024-01-24T14:02:54.289864+00:00 19994329.809637445956 27882232.167598567903 262876561.977232336998 1 60333.585362159 2024-01-24T14:02:55.290495+00:00 19994329.809436865151 27882325.847916539758 262876655.657349705696 1 60333.585373770 2024-01-24T14:02:56.293713+00:00 19994329.809297375381 27882429.781067118049 262876759.590360820293 1 60333.585385267 2024-01-24T14:02:57.287055+00:00 19994329.809756387025 27882414.068803511560 262876743.878556221724 1 60333.585396866 2024-01-24T14:02:58.289273+00:00 19994329.809612143785 27882439.196754306555 262876769.006362766027 1 60333.585408480 2024-01-24T14:02:59.292676+00:00 19994329.809640236199 27882377.808438453823 262876707.618074983358 1 60333.585420018 2024-01-24T14:03:00.289548+00:00 19994329.809529781342 27882087.328305151314 262876417.137831240892 1 60333.585431595 2024-01-24T14:03:01.289790+00:00 19994329.809604998678 27882443.186760649085 262876772.996361970901 1 60333.585443138 2024-01-24T14:03:02.287158+00:00 19994329.809399466962 27882069.469079680741 262876399.278475433588 1 60333.585454767 2024-01-24T14:03:03.291852+00:00 19994329.809587117285 27882311.209771454334 262876641.019354879856 1 60333.585466328 2024-01-24T14:03:04.290709+00:00 19994329.809632733464 27882448.837570890784 262876778.647199928761 1 60333.585477860 2024-01-24T14:03:05.287088+00:00 19994329.809699967504 27882143.725589830428 262876473.535286128521 1 60333.585489406 2024-01-24T14:03:06.284710+00:00 19994329.809343062341 27882257.661491125822 262876587.470830500126 1 60333.585500977 2024-01-24T14:03:07.284455+00:00 19994329.809691701084 27882024.915896043181 262876354.725584059954 1 60333.585512575 2024-01-24T14:03:08.286450+00:00 19994329.809339627624 27882372.727248974144 262876702.536584913731 1 60333.585524098 2024-01-24T14:03:09.282051+00:00 19994329.809516482055 27882173.818411640823 262876503.627924442291 1 60333.585535697 2024-01-24T14:03:10.284203+00:00 19994329.809522252530 27882350.327280882746 262876680.136799424887 1 60333.585547270 2024-01-24T14:03:11.284164+00:00 19994329.809534162283 27882373.595225211233 262876703.404755681753 1 60333.585558806 2024-01-24T14:03:12.280859+00:00 19994329.809315949678 27882129.265691593289 262876459.075003832579 1 60333.585570472 2024-01-24T14:03:13.288764+00:00 19994329.809655200690 27882501.350646156818 262876831.160297662020 1 60333.585582019 2024-01-24T14:03:14.286434+00:00 19994329.809575613588 27882532.116586782038 262876861.926158696413 1 60333.585593576 2024-01-24T14:03:15.284913+00:00 19994329.809585437179 27882291.550539638847 262876621.360121369362 1 60333.585605290 2024-01-24T14:03:16.297065+00:00 19994329.809639472514 27882282.790408305824 262876612.600044101477 1 60333.585616767 2024-01-24T14:03:17.288715+00:00 19994329.809604503214 27882004.483784180135 262876334.293384969234 1 60333.585628389 2024-01-24T14:03:18.292797+00:00 19994329.809412702918 27882078.879114478827 262876408.688523471355 1 60333.585639985 2024-01-24T14:03:19.294676+00:00 19994329.809658739716 27882614.540130645037 262876944.349785685539 1 60333.585651572 2024-01-24T14:03:20.295833+00:00 19994329.809649612755 27882086.447347540408 262876416.256993472576 1 60333.585663009 2024-01-24T14:03:21.284026+00:00 19994329.809597682208 27882366.386081010103 262876696.195674985647 1 60333.585674691 2024-01-24T14:03:22.293301+00:00 19994329.809413149953 27882279.585705414414 262876609.395114839077 1 60333.585686631 2024-01-24T14:03:23.324925+00:00 19994329.809410389513 27882070.840763878077 262876400.650170564651 1 60333.585697848 2024-01-24T14:03:24.294112+00:00 19994329.809587944299 27882121.717926055193 262876451.527510315180 1 60333.585709368 2024-01-24T14:03:25.289419+00:00 19994329.809802696109 27882290.926998786628 262876620.736797809601 1 60333.585720896 2024-01-24T14:03:26.285375+00:00 19994329.809745471925 27881920.182841051370 262876249.992582827806 1 60333.585732501 2024-01-24T14:03:27.288089+00:00 19994329.809393327683 27882359.803742364049 262876689.613131970167 1 60333.585744144 2024-01-24T14:03:28.294060+00:00 19994329.809370115399 27882320.356184579432 262876650.165551006794 1 60333.585755765 2024-01-24T14:03:29.298076+00:00 19994329.809641748667 27882122.546858426183 262876452.356496483088 1 60333.585767271 2024-01-24T14:03:30.292184+00:00 19994329.809568312019 27882360.061863984913 262876689.871428608894 1 60333.585778762 2024-01-24T14:03:31.285029+00:00 19994329.809660986066 27882124.993759773672 262876454.803417086601 1 60333.585790383 2024-01-24T14:03:32.289117+00:00 19994329.809573404491 27882216.330916713923 262876546.140486419201 1 60333.585802213 2024-01-24T14:03:33.311217+00:00 19994329.809459205717 27882079.565429057926 262876409.374884575605 1 60333.585813540 2024-01-24T14:03:34.289823+00:00 19994329.809697125107 27882376.567054726183 262876706.376748144627 1 60333.585825105 2024-01-24T14:03:35.289062+00:00 19994329.809454061091 27882431.945543702692 262876761.754994064569 1 60333.585836768 2024-01-24T14:03:36.296743+00:00 19994329.809540182352 27882398.181763112545 262876727.991299599409 1 60333.585848322 2024-01-24T14:03:37.295007+00:00 19994329.809443198144 27882346.599939405918 262876676.409378916025 1 60333.585859918 2024-01-24T14:03:38.296940+00:00 19994329.809601649642 27882356.663514945656 262876686.473112881184 1 60333.585871425 2024-01-24T14:03:39.291120+00:00 19994329.809553660452 27882178.814448911697 262876508.623998880386 1 60333.585882935 2024-01-24T14:03:40.285575+00:00 19994329.809545222670 27882330.290579155087 262876660.100120663643 1 60333.585894763 2024-01-24T14:03:41.307463+00:00 19994329.809559557587 27882130.551467142999 262876460.361023008823 1 60333.585906146 2024-01-24T14:03:42.290988+00:00 19994329.809571847320 27882152.018508613110 262876481.828076779842 1 60333.585917727 2024-01-24T14:03:43.291570+00:00 19994329.809418037534 27882228.003996033221 262876557.813410401344 1 60333.585929263 2024-01-24T14:03:44.288365+00:00 19994329.809486478567 27882203.770931515843 262876533.580414295197 1 60333.585940816 2024-01-24T14:03:45.286497+00:00 19994329.809605721384 27882475.979914940894 262876805.789516955614 1 60333.585952542 2024-01-24T14:03:46.299639+00:00 19994329.809745501727 27882184.188055641949 262876513.997797429562 1 60333.585963994 2024-01-24T14:03:47.289120+00:00 19994329.809569019824 27882285.337980017066 262876615.147545367479 1 60333.585975604 2024-01-24T14:03:48.292182+00:00 19994329.809526886791 27882031.055025801063 262876360.864549010992 1 60333.585987263 2024-01-24T14:03:49.299517+00:00 19994329.809431951493 27882252.337854295969 262876582.147282540798 1 60333.585998741 2024-01-24T14:03:50.291174+00:00 19994329.809478469193 27882363.833277251571 262876693.642752021551 1 60333.586010257 2024-01-24T14:03:51.286184+00:00 19994329.809480056167 27882071.455053668469 262876401.264530003071 1 60333.586021860 2024-01-24T14:03:52.288698+00:00 19994329.809557948261 27882358.929498635232 262876688.739052891731 1 60333.586033608 2024-01-24T14:03:53.303768+00:00 19994329.809780653566 27882254.993285387754 262876584.803062349558 1 60333.586045194 2024-01-24T14:03:54.304763+00:00 19994329.809298131615 27882089.277328900993 262876419.086623340845 1 60333.586056538 2024-01-24T14:03:55.284888+00:00 19994329.809851370752 27882213.664879169315 262876543.474726855755 1 60333.586068245 2024-01-24T14:03:56.296356+00:00 19994329.809464711696 27882330.135239619762 262876659.944700658321 1 60333.586079762 2024-01-24T14:03:57.291452+00:00 19994329.809519723058 27882325.453175295144 262876655.262691318989 1 60333.586091386 2024-01-24T14:03:58.295737+00:00 19994329.809782691300 27882176.587615728378 262876506.397394716740 1 60333.586102898 2024-01-24T14:03:59.290403+00:00 19994329.809616919607 27882303.115883626044 262876632.925496846437 1 60333.586114420 2024-01-24T14:04:00.285869+00:00 19994329.809471011162 27881957.682510148734 262876287.491977453232 1 60333.586126041 2024-01-24T14:04:01.289898+00:00 19994329.809572800994 27882187.606325831264 262876517.415894925594 1 60333.586137707 2024-01-24T14:04:02.297894+00:00 19994329.809556975961 27882382.621020268649 262876712.430573523045 1 60333.586149217 2024-01-24T14:04:03.292305+00:00 19994329.809378981590 27882322.594922862947 262876652.404298156500 1 60333.586160741 2024-01-24T14:04:04.288060+00:00 19994329.809687539935 27882294.726536087692 262876624.536219954491 1 60333.586172384 2024-01-24T14:04:05.293963+00:00 19994329.809384938329 27882059.913233429193 262876389.722614675760 1 60333.586183968 2024-01-24T14:04:06.294885+00:00 19994329.809475272894 27882199.236601445824 262876529.046073019505 1 60333.586195435 2024-01-24T14:04:07.285635+00:00 19994329.809334706515 27882247.181375063956 262876576.990706056356 1 60333.586207102 2024-01-24T14:04:08.293624+00:00 19994329.809518486261 27882150.424685798585 262876480.234200596809 1 60333.586218583 2024-01-24T14:04:09.285564+00:00 19994329.809627581388 27882170.064647410065 262876499.874271303415 1 60333.586230258 2024-01-24T14:04:10.294321+00:00 19994329.809595167637 27881998.590847067535 262876328.400438547134 1 60333.586241751 2024-01-24T14:04:11.287285+00:00 19994329.809555813670 27882164.696090977639 262876494.505643069744 1 60333.586253389 2024-01-24T14:04:12.292826+00:00 19994329.809500586241 27882311.155258398503 262876640.964755266905 1 60333.586264919 2024-01-24T14:04:13.289061+00:00 19994329.809486977756 27882048.146275687963 262876377.955758988857 1 60333.586276447 2024-01-24T14:04:14.285016+00:00 19994329.809533420950 27882254.085998795927 262876583.895528525114 1 60333.586288075 2024-01-24T14:04:15.289711+00:00 19994329.809459071606 27882221.949241127819 262876551.758696496487 1 60333.586299710 2024-01-24T14:04:16.294953+00:00 19994329.809602770954 27882305.907184742391 262876635.716783821583 1 60333.586311144 2024-01-24T14:04:17.282877+00:00 19994329.809456203133 27882188.357111349702 262876518.166563838720 1 60333.586322713 2024-01-24T14:04:18.282419+00:00 19994329.809627559036 27882199.290808290243 262876529.100432157516 1 60333.586334353 2024-01-24T14:04:19.288082+00:00 19994329.809611588717 27882289.717457022518 262876619.527064919472 1 60333.586345885 2024-01-24T14:04:20.284483+00:00 19994329.809804555029 27882190.155385166407 262876519.965186029673 1 60333.586357521 2024-01-24T14:04:21.289800+00:00 19994329.809603817761 27882434.722825761884 262876764.532425880432 1 60333.586369070 2024-01-24T14:04:22.287623+00:00 19994329.809307925403 27882032.921985108405 262876362.731289356947 1 60333.586380671 2024-01-24T14:04:23.289948+00:00 19994329.809637434781 27882283.359808832407 262876613.169442564249 1 60333.586392204 2024-01-24T14:04:24.286445+00:00 19994329.809502635151 27882345.262722849846 262876675.072221785784 1 60333.586403805 2024-01-24T14:04:25.288767+00:00 19994329.809476409107 27882141.618606597185 262876471.428079307079 1 60333.586415597 2024-01-24T14:04:26.307570+00:00 19994329.809627957642 27882322.718509487808 262876652.528133749962 1 60333.586426971 2024-01-24T14:04:27.290348+00:00 19994329.809528004378 27882211.162583291531 262876540.972107589245 1 60333.586438457 2024-01-24T14:04:28.282712+00:00 19994329.809586353600 27882354.272233333439 262876684.081815987825 1 60333.586450027 2024-01-24T14:04:29.282352+00:00 19994329.809607945383 27882160.263842433691 262876490.073446691036 1 60333.586461621 2024-01-24T14:04:30.284092+00:00 19994329.809573654085 27882314.981220904738 262876644.790790855885 1 60333.586473174 2024-01-24T14:04:31.282274+00:00 19994329.809694278985 27881977.045359309763 262876306.855049908161 1 60333.586484750 2024-01-24T14:04:32.282408+00:00 19994329.809596590698 27882356.151119355112 262876685.960712254047 1 60333.586496428 2024-01-24T14:04:33.291385+00:00 19994329.809439439327 27882091.782778449357 262876421.592214196920 1 60333.586507904 2024-01-24T14:04:34.282943+00:00 19994329.809528619051 27882140.529430933297 262876470.338955849409 1 60333.586519501 2024-01-24T14:04:35.284887+00:00 19994329.809442751110 27882295.129004638642 262876624.938443690538 1 60333.586531066 2024-01-24T14:04:36.284132+00:00 19994329.809789139777 27882014.167285144329 262876343.977070599794 1 60333.586542656 2024-01-24T14:04:37.285441+00:00 19994329.809580039233 27882238.315008331090 262876568.124584674835 1 60333.586554319 2024-01-24T14:04:38.293130+00:00 19994329.809397600591 27881840.933547433466 262876170.742941349745 1 60333.586565767 2024-01-24T14:04:39.282319+00:00 19994329.809607584029 27882374.400465540588 262876704.210069447756 1 60333.586577402 2024-01-24T14:04:40.287584+00:00 19994329.809520564973 27882478.299728062004 262876808.109244942665 1 60333.586588934 2024-01-24T14:04:41.283855+00:00 19994329.809293929487 27882105.271544761956 262876435.080834984779 1 60333.586600576 2024-01-24T14:04:42.289748+00:00 19994329.809528052807 27882213.030093029141 262876542.839617371559 1 60333.586612104 2024-01-24T14:04:43.285750+00:00 19994329.809554487467 27882135.406038310379 262876465.215589106083 1 60333.586623650 2024-01-24T14:04:44.283355+00:00 19994329.809558358043 27882304.855277001858 262876634.664831668139 1 60333.586635239 2024-01-24T14:04:45.284664+00:00 19994329.809457357973 27882416.657320003957 262876746.466773658991 1 60333.586646827 2024-01-24T14:04:46.285835+00:00 19994329.809397436678 27882209.039739619941 262876538.849133342505 1 60333.586658366 2024-01-24T14:04:47.282806+00:00 19994329.809702478349 27882445.847859062254 262876775.657557845116 1 60333.586669990 2024-01-24T14:04:48.287122+00:00 19994329.809441216290 27881969.750217299908 262876299.559654802084 1 60333.586681534 2024-01-24T14:04:49.284502+00:00 19994329.809363696724 27881976.292558420449 262876306.101918429136 1 60333.586693169 2024-01-24T14:04:50.289813+00:00 19994329.809686098248 27882317.533724993467 262876647.343407392502 1 60333.586704682 2024-01-24T14:04:51.284534+00:00 19994329.809374649078 27882199.807905673981 262876529.617276638746 1 60333.586716244 2024-01-24T14:04:52.283498+00:00 19994329.809450127184 27882387.129271768034 262876716.938718199730 1 60333.586727848 2024-01-24T14:04:53.286073+00:00 19994329.809712067246 27882073.070903457701 262876402.880611836910 1 60333.586739376 2024-01-24T14:04:54.282119+00:00 19994329.809499237686 27882214.057721294463 262876543.867216825485 1 60333.586750983 2024-01-24T14:04:55.284923+00:00 19994329.809597484767 27882031.327879261225 262876361.137473046780 1 60333.586762752 2024-01-24T14:04:56.301785+00:00 19994329.809683866799 27882208.476047333330 262876538.285727500916 1 60333.586774277 2024-01-24T14:04:57.297518+00:00 19994329.809462916106 27882243.342796579003 262876573.152255773544 1 60333.586785688 2024-01-24T14:04:58.283400+00:00 19994329.809564985335 27882295.886573966593 262876625.696135252714 1 60333.586797368 2024-01-24T14:04:59.292566+00:00 19994329.809415090829 27882473.035977359861 262876802.845388770103 1 60333.586808918 2024-01-24T14:05:00.290499+00:00 19994329.809624012560 27882156.669065121561 262876486.478685438633 1 60333.586820500 2024-01-24T14:05:01.291165+00:00 19994329.809574000537 27882273.597129866481 262876603.406700193882 1 60333.586832066 2024-01-24T14:05:02.290467+00:00 19994329.809496909380 27882200.921441182494 262876530.730934411287 1 60333.586843818 2024-01-24T14:05:03.305897+00:00 19994329.809500824660 27882294.198977317661 262876624.008474439383 1 60333.586855211 2024-01-24T14:05:04.290215+00:00 19994329.809724651277 27882252.471373211592 262876582.281094163656 1 60333.586866851 2024-01-24T14:05:05.295935+00:00 19994329.809795632958 27882259.424049537629 262876589.233841478825 1 60333.586878367 2024-01-24T14:05:06.290875+00:00 19994329.809406325221 27882334.812777001411 262876664.622179627419 1 60333.586889928 2024-01-24T14:05:07.289814+00:00 19994329.809684701264 27882135.285179655999 262876465.094860643148 1 60333.586901451 2024-01-24T14:05:08.285331+00:00 19994329.809544797987 27882205.250266149640 262876535.059807240963 1 60333.586913010 2024-01-24T14:05:09.284078+00:00 19994329.809457402676 27882275.894477289170 262876605.703930974007 1 60333.586924812 2024-01-24T14:05:10.303758+00:00 19994329.809458199888 27882328.447700057179 262876658.257154554129 1 60333.586936235 2024-01-24T14:05:11.290738+00:00 19994329.809824988246 27882347.783689159900 262876677.593510448933 1 60333.586947726 2024-01-24T14:05:12.283551+00:00 19994329.809231262654 27882303.108334813267 262876632.917562365532 1 60333.586959407 2024-01-24T14:05:13.292775+00:00 19994329.809583589435 27882160.683774713427 262876490.493354618549 1 60333.586970923 2024-01-24T14:05:14.287692+00:00 19994329.809502489865 27882276.189109634608 262876605.998608410358 1 60333.586982481 2024-01-24T14:05:15.286335+00:00 19994329.809740073979 27882318.307392250746 262876648.117128610611 1 60333.586994046 2024-01-24T14:05:16.285564+00:00 19994329.809436768293 27881986.234376508743 262876316.043809592724 1 60333.587005607 2024-01-24T14:05:17.284475+00:00 19994329.809400256723 27882264.317072387785 262876594.126468956470 1 60333.587017302 2024-01-24T14:05:18.294947+00:00 19994329.809303998947 27882227.680966109037 262876557.490266412497 1 60333.587028800 2024-01-24T14:05:19.288332+00:00 19994329.809419065714 27882264.077845852822 262876593.887261211872 1 60333.587040430 2024-01-24T14:05:20.293134+00:00 19994329.809565957636 27882326.331157796085 262876656.140720069408 1 60333.587051954 2024-01-24T14:05:21.288807+00:00 19994329.809402521700 27882089.982512015849 262876419.791910856962 1 60333.587063543 2024-01-24T14:05:22.290162+00:00 19994329.809552047402 27882088.637342095375 262876418.446890443563 1 60333.587075049 2024-01-24T14:05:23.284237+00:00 19994329.809791758657 27882343.524019621313 262876673.333807706833 1 60333.587086692 2024-01-24T14:05:24.290159+00:00 19994329.809500373900 27882478.144031509757 262876807.953528195620 1 60333.587098228 2024-01-24T14:05:25.286909+00:00 19994329.809370759875 27882123.034985758364 262876452.844352811575 1 60333.587109806 2024-01-24T14:05:26.287204+00:00 19994329.809767238796 27882275.589702565223 262876605.399466127157 1 60333.587121382 2024-01-24T14:05:27.287415+00:00 19994329.809470146894 27882076.667735077441 262876406.477201521397 1 60333.587132894 2024-01-24T14:05:28.282027+00:00 19994329.809428695589 27882393.222656477243 262876723.032081484795 1 60333.587144489 2024-01-24T14:05:29.283857+00:00 19994329.809556771070 27882223.098483953625 262876552.908037036657 1 60333.587156061 2024-01-24T14:05:30.283693+00:00 19994329.809507958591 27882074.287805836648 262876404.097310096025 1 60333.587167702 2024-01-24T14:05:31.289418+00:00 19994329.809576537460 27882046.489485617727 262876376.299058467150 1 60333.587179191 2024-01-24T14:05:32.282098+00:00 19994329.809644836932 27882255.468120437115 262876585.277761578560 1 60333.587190790 2024-01-24T14:05:33.284225+00:00 19994329.809761427343 27882285.460455302149 262876615.270213037729 1 60333.587202360 2024-01-24T14:05:34.283922+00:00 19994329.809505041689 27882100.515408776700 262876430.324910134077 1 60333.587213975 2024-01-24T14:05:35.287487+00:00 19994329.809587541968 27882405.460702557117 262876735.270286411047 1 60333.587225502 2024-01-24T14:05:36.283367+00:00 19994329.809438537806 27882428.111723065376 262876757.921157896519 1 60333.587237052 2024-01-24T14:05:37.281276+00:00 19994329.809569336474 27882178.957909904420 262876508.767475545406 1 60333.587248771 2024-01-24T14:05:38.293874+00:00 19994329.809574898332 27882160.545452848077 262876490.355024039745 1 60333.587260226 2024-01-24T14:05:39.283558+00:00 19994329.809491023421 27882066.037235103548 262876395.846722424030 1 60333.587271778 2024-01-24T14:05:40.281638+00:00 19994329.809862699360 27882302.684198558331 262876632.494057565928 1 60333.587283346 2024-01-24T14:05:41.281134+00:00 19994329.809456203133 27882304.210753615946 262876634.020206123590 1 60333.587294939 2024-01-24T14:05:42.282686+00:00 19994329.809662282467 27882210.080044515431 262876539.889703094959 1 60333.587306495 2024-01-24T14:05:43.281200+00:00 19994329.809472385794 27882123.689999029040 262876453.499467730522 1 60333.587318147 2024-01-24T14:05:44.287901+00:00 19994329.809518579394 27882253.313009634614 262876583.122524499893 1 60333.587329650 2024-01-24T14:05:45.281777+00:00 19994329.809446334839 27882231.675263576210 262876561.484706223011 1 60333.587341243 2024-01-24T14:05:46.283416+00:00 19994329.809558600187 27882142.408907867968 262876472.218462765217 1 60333.587352854 2024-01-24T14:05:47.286562+00:00 19994329.809567198157 27882024.216114450246 262876354.025677978992 1 60333.587364375 2024-01-24T14:05:48.281974+00:00 19994329.809617932886 27882130.801256407052 262876460.610870659351 1 60333.587375982 2024-01-24T14:05:49.284865+00:00 19994329.809522949159 27882276.899617388844 262876606.709136635065 1 60333.587387539 2024-01-24T14:05:50.283379+00:00 19994329.809780497104 27882304.839872222394 262876634.649649024010 1 60333.587399159 2024-01-24T14:05:51.287358+00:00 19994329.809407211840 27882192.728869751096 262876522.538273245096 1 60333.587410717 2024-01-24T14:05:52.285970+00:00 19994329.809584580362 27882642.621215160936 262876972.430796056986 1 60333.587422267 2024-01-24T14:05:53.283830+00:00 19994329.809537243098 27882386.234017048031 262876716.043550580740 1 60333.587433843 2024-01-24T14:05:54.284082+00:00 19994329.809392042458 27882260.456405490637 262876590.265793830156 1 60333.587445408 2024-01-24T14:05:55.283207+00:00 19994329.809647344053 27882390.129407782108 262876719.939051449299 1 60333.587456990 2024-01-24T14:05:56.283918+00:00 19994329.809465732425 27882031.305006701499 262876361.114468753338 1 60333.587468576 2024-01-24T14:05:57.284977+00:00 19994329.809672933072 27882247.441856365651 262876577.251525580883 1 60333.587480137 2024-01-24T14:05:58.283814+00:00 19994329.809322271496 27882342.913146566600 262876672.722465127707 1 60333.587491704 2024-01-24T14:05:59.283228+00:00 19994329.809500753880 27882341.837065059692 262876671.646562129259 1 60333.587503314 2024-01-24T14:06:00.286276+00:00 19994329.809624165297 27882125.333293009549 262876455.142913490534 1 60333.587514840 2024-01-24T14:06:01.282165+00:00 19994329.809643778950 27881879.429679498076 262876209.239319592714 1 60333.587526514 2024-01-24T14:06:02.290830+00:00 19994329.809647884220 27882455.547189287841 262876785.356833487749 1 60333.587538141 2024-01-24T14:06:03.295355+00:00 19994329.809459347278 27882406.982427421957 262876736.791883081198 1 60333.587549629 2024-01-24T14:06:04.287911+00:00 19994329.809664774686 27882209.821579217911 262876539.631240308285 1 60333.587561301 2024-01-24T14:06:05.296448+00:00 19994329.809452485293 27882567.336156763136 262876897.145605534315 1 60333.587572870 2024-01-24T14:06:06.296004+00:00 19994329.809468541294 27882400.968296099454 262876730.777760952711 1 60333.587584424 2024-01-24T14:06:07.294223+00:00 19994329.809342890978 27882284.884162865579 262876614.693502068520 1 60333.587596004 2024-01-24T14:06:08.294739+00:00 19994329.809905465692 27882520.231698099524 262876850.041599869728 1 60333.587607649 2024-01-24T14:06:09.300888+00:00 19994329.809394177049 27882287.938588406891 262876617.747978895903 1 60333.587619172 2024-01-24T14:06:10.296474+00:00 19994329.809459246695 27881960.452973499894 262876290.262429028749 1 60333.587630650 2024-01-24T14:06:11.288210+00:00 19994329.809655096382 27882289.132260497659 262876618.941911906004 1 60333.587642347 2024-01-24T14:06:12.298827+00:00 19994329.809447459877 27882437.809245169163 262876767.618688941002 1 60333.587653844 2024-01-24T14:06:13.292102+00:00 19994329.809627160430 27882254.261115100235 262876584.070738554001 1 60333.587665354 2024-01-24T14:06:14.286629+00:00 19994329.809529915452 27882098.419498335570 262876428.229024529457 1 60333.587676976 2024-01-24T14:06:15.290745+00:00 19994329.809635609388 27882241.077276851982 262876570.886908769608 1 60333.587688530 2024-01-24T14:06:16.289030+00:00 19994329.809296287596 27882398.574455756694 262876728.383748352528 1 60333.587700213 2024-01-24T14:06:17.298436+00:00 19994329.809836372733 27882299.233632724732 262876629.043465375900 1 60333.587711657 2024-01-24T14:06:18.287168+00:00 19994329.809510424733 27882140.659040816128 262876470.468547523022 1 60333.587723251 2024-01-24T14:06:19.288879+00:00 19994329.809558022767 27882355.118639398366 262876684.928193747997 1 60333.587734807 2024-01-24T14:06:20.287334+00:00 19994329.809384163469 27882224.733483478427 262876554.542863965034 1 60333.587746436 2024-01-24T14:06:21.292055+00:00 19994329.809712093323 27882446.898179493845 262876776.707887887955 1 60333.587757957 2024-01-24T14:06:22.287487+00:00 19994329.809422411025 27882338.324587263167 262876668.134005963802 1 60333.587769694 2024-01-24T14:06:23.301521+00:00 19994329.809767711908 27882304.048399034888 262876633.858163058758 1 60333.587781193 2024-01-24T14:06:24.295087+00:00 19994329.809594482183 27882101.504466012120 262876431.314056783915 1 60333.587792689 2024-01-24T14:06:25.288323+00:00 19994329.809435445815 27882264.856147617102 262876594.665579378605 1 60333.587804321 2024-01-24T14:06:26.293322+00:00 19994329.809495482594 27882078.343475092202 262876408.152966886759 1 60333.587815871 2024-01-24T14:06:27.291208+00:00 19994329.809539180249 27882352.856607321650 262876682.666142791510 1 60333.587827372 2024-01-24T14:06:28.284942+00:00 19994329.809594158083 27882136.531768467277 262876466.341358929873 1 60333.587839049 2024-01-24T14:06:29.293854+00:00 19994329.809476800263 27882269.765291657299 262876599.574764758348 1 60333.587850552 2024-01-24T14:06:30.287683+00:00 19994329.809400167316 27882077.594314627349 262876407.403711110353 1 60333.587862076 2024-01-24T14:06:31.283404+00:00 19994329.809639349580 27882450.119429834187 262876779.929065465927 1 60333.587873627 2024-01-24T14:06:32.281348+00:00 19994329.809421963990 27882235.551355209202 262876565.360773473978 1 60333.587885241 2024-01-24T14:06:33.284851+00:00 19994329.809644702822 27882157.320918161422 262876487.130559176207 1 60333.587896774 2024-01-24T14:06:34.281277+00:00 19994329.809569586068 27882417.440795529634 262876747.250361442566 1 60333.587908568 2024-01-24T14:06:35.300244+00:00 19994329.809362784028 27882319.585315737873 262876649.394674837589 1 60333.587919964 2024-01-24T14:06:36.284907+00:00 19994329.809561129659 27882433.202849376947 262876763.012406826019 1 60333.587931570 2024-01-24T14:06:37.287660+00:00 19994329.809670966119 27882215.525397319347 262876545.335064589977 1 60333.587943115 2024-01-24T14:06:38.285171+00:00 19994329.809451568872 27882107.842213410884 262876437.651661306620 1 60333.587954725 2024-01-24T14:06:39.288222+00:00 19994329.809535905719 27882291.799969095737 262876621.609501302242 1 60333.587966281 2024-01-24T14:06:40.286627+00:00 19994329.809665534645 27882231.414992608130 262876561.224654436111 1 60333.587977847 2024-01-24T14:06:41.285995+00:00 19994329.809590917081 27882107.529266692698 262876437.338853895664 1 60333.587989499 2024-01-24T14:06:42.292714+00:00 19994329.809467971325 27882025.665821887553 262876355.475286155939 1 60333.588001062 2024-01-24T14:06:43.291764+00:00 19994329.809634447098 27882357.586009562016 262876687.395640313625 1 60333.588012564 2024-01-24T14:06:44.285572+00:00 19994329.809418573976 27882303.583705388010 262876633.393120288849 1 60333.588024114 2024-01-24T14:06:45.283454+00:00 19994329.809550836682 27882098.068879541010 262876427.878426671028 1 60333.588035672 2024-01-24T14:06:46.282087+00:00 19994329.809444725513 27882531.047453768551 262876860.856894791126 1 60333.588047276 2024-01-24T14:06:47.284673+00:00 19994329.809677883983 27882326.385790243745 262876656.195464432240 1 60333.588058833 2024-01-24T14:06:48.283195+00:00 19994329.809454202652 27882264.951185282320 262876594.760635793209 1 60333.588070421 2024-01-24T14:06:49.284334+00:00 19994329.809541605413 27882278.733128741384 262876608.542666643858 1 60333.588081989 2024-01-24T14:06:50.283851+00:00 19994329.809503499418 27882211.088149193674 262876540.897648990154 1 60333.588093584 2024-01-24T14:06:51.285650+00:00 19994329.809634245932 27881944.863888617605 262876274.673519164324 1 60333.588105178 2024-01-24T14:06:52.287360+00:00 19994329.809578783810 27882331.392232418060 262876661.201807498932 1 60333.588116703 2024-01-24T14:06:53.283112+00:00 19994329.809574399143 27882080.327722512186 262876410.137293219566 1 60333.588128291 2024-01-24T14:06:54.284329+00:00 19994329.809391733259 27882054.603781912476 262876384.413169950247 1 60333.588139842 2024-01-24T14:06:55.282343+00:00 19994329.809546679258 27882346.503657285124 262876676.313200265169 1 60333.588151424 2024-01-24T14:06:56.283027+00:00 19994329.809664975852 27882141.473820053041 262876471.283481329679 1 60333.588162981 2024-01-24T14:06:57.281538+00:00 19994329.809585891664 27882214.903693728149 262876544.713275939226 1 60333.588174549 2024-01-24T14:06:58.281048+00:00 19994329.809519745409 27882234.673591349274 262876564.483107388020 1 60333.588186138 2024-01-24T14:06:59.282307+00:00 19994329.809478722513 27882377.578503537923 262876707.387978583574 1 60333.588197696 2024-01-24T14:07:00.280964+00:00 19994329.809456009418 27882307.385578628629 262876637.195030957460 1 60333.588209270 2024-01-24T14:07:01.280980+00:00 19994329.809727493674 27882137.965865638107 262876467.775589436293 1 60333.588220912 2024-01-24T14:07:02.286777+00:00 19994329.809502556920 27882057.742550756782 262876387.552049636841 1 60333.588232515 2024-01-24T14:07:03.289286+00:00 19994329.809597622603 27882252.447708655149 262876582.257302582264 1 60333.588244079 2024-01-24T14:07:04.288417+00:00 19994329.809485048056 27882147.280990146101 262876477.090471506119 1 60333.588255652 2024-01-24T14:07:05.288310+00:00 19994329.809530433267 27882279.554586019367 262876609.364112764597 1 60333.588267212 2024-01-24T14:07:06.287154+00:00 19994329.809723656625 27882232.826584670693 262876562.636304616928 1 60333.588278744 2024-01-24T14:07:07.283495+00:00 19994329.809610109776 27882305.137175098062 262876634.946781486273 1 60333.588290352 2024-01-24T14:07:08.286429+00:00 19994329.809420716017 27882274.655642680824 262876604.465059697628 1 60333.588301929 2024-01-24T14:07:09.286681+00:00 19994329.809575673193 27882180.802468609065 262876510.612040579319 1 60333.588313491 2024-01-24T14:07:10.285579+00:00 19994329.809703044593 27882329.970421545208 262876659.780120909214 1 60333.588325126 2024-01-24T14:07:11.290846+00:00 19994329.809293054044 27882244.255392398685 262876574.064681768417 1 60333.588336593 2024-01-24T14:07:12.281578+00:00 19994329.809513069689 27882312.424063712358 262876642.233573079109 1 60333.588348206 2024-01-24T14:07:13.284987+00:00 19994329.809727896005 27882119.126468833536 262876448.936193048954 1 60333.588359760 2024-01-24T14:07:14.283221+00:00 19994329.809269156307 27882377.395004674792 262876707.204270154238 1 60333.588371326 2024-01-24T14:07:15.282589+00:00 19994329.809754598886 27882332.732386726886 262876662.542137652636 1 60333.588382904 2024-01-24T14:07:16.282944+00:00 19994329.809329606593 27882265.537996485829 262876595.347322374582 1 60333.588394484 2024-01-24T14:07:17.283471+00:00 19994329.809762030840 27882271.238541111350 262876601.048299461603 1 60333.588406039 2024-01-24T14:07:18.281769+00:00 19994329.809389848262 27882374.377794474363 262876704.187180638313 1 60333.588417667 2024-01-24T14:07:19.286461+00:00 19994329.809564191848 27882362.099110320210 262876691.908670812845 1 60333.588429252 2024-01-24T14:07:20.287337+00:00 19994329.809569079429 27882108.072054915130 262876437.881620317698 1 60333.588440760 2024-01-24T14:07:21.281682+00:00 19994329.809413433075 27882316.978816218674 262876646.788225948811 1 60333.588452336 2024-01-24T14:07:22.281856+00:00 19994329.809519466013 27882278.969720888883 262876608.779236674309 1 60333.588463933 2024-01-24T14:07:23.283810+00:00 19994329.809672094882 27881995.908478692174 262876325.718147069216 1 60333.588475467 2024-01-24T14:07:24.280304+00:00 19994329.809320341796 27882186.499193310738 262876516.308509945869 1 60333.588487059 2024-01-24T14:07:25.281889+00:00 19994329.809605851769 27882431.320265684277 262876761.129867851734 1 60333.588498797 2024-01-24T14:07:26.296029+00:00 19994329.809823274612 27882113.682917714119 262876443.492737293243 1 60333.588510401 2024-01-24T14:07:27.298635+00:00 19994329.809391330928 27882120.989170324057 262876450.798557937145 1 60333.588521945 2024-01-24T14:07:28.296076+00:00 19994329.809361651540 27882158.398708462715 262876488.208066403866 1 60333.588533432 2024-01-24T14:07:29.288549+00:00 19994329.809445023537 27882243.087937679142 262876572.897379010916 1 60333.588545014 2024-01-24T14:07:30.289247+00:00 19994329.809504278004 27881943.730021588504 262876273.539522171021 1 60333.588556729 2024-01-24T14:07:31.301402+00:00 19994329.809587594122 27882196.679827045649 262876526.489410936832 1 60333.588568117 2024-01-24T14:07:32.285357+00:00 19994329.809450823814 27882190.328761477023 262876520.138208627701 1 60333.588579698 2024-01-24T14:07:33.285938+00:00 19994329.809707202017 27882368.684492878616 262876698.494196385145 1 60333.588591261 2024-01-24T14:07:34.284956+00:00 19994329.809601604939 27882208.077245559543 262876537.886843472719 1 60333.588602821 2024-01-24T14:07:35.283757+00:00 19994329.809389404953 27882100.555098857731 262876430.364484578371 1 60333.588614397 2024-01-24T14:07:36.283897+00:00 19994329.809489171952 27882122.267318688333 262876452.076804161072 1 60333.588626172 2024-01-24T14:07:37.301290+00:00 19994329.809760596603 27882159.875409852713 262876489.685166746378 1 60333.588637696 2024-01-24T14:07:38.296890+00:00 19994329.809273447841 27882036.555941618979 262876366.365211367607 1 60333.588649304 2024-01-24T14:07:39.299876+00:00 19994329.809533473104 27882318.507348496467 262876648.316878288984 1 60333.588660901 2024-01-24T14:07:40.301899+00:00 19994329.809543460608 27882317.372610092163 262876647.182149857283 1 60333.588672357 2024-01-24T14:07:41.291613+00:00 19994329.809575702995 27882294.806153941900 262876624.615725964308 1 60333.588683964 2024-01-24T14:07:42.294488+00:00 19994329.809313934296 27881994.930378239602 262876324.739688456059 1 60333.588695429 2024-01-24T14:07:43.285061+00:00 19994329.809716451913 27882004.125492293388 262876333.935205072165 1 60333.588707063 2024-01-24T14:07:44.290294+00:00 19994329.809466455132 27882142.034445822239 262876471.843908578157 1 60333.588718604 2024-01-24T14:07:45.287399+00:00 19994329.809671398252 27882094.820246051997 262876424.629913747311 1 60333.588730265 2024-01-24T14:07:46.294927+00:00 19994329.809656217694 27882506.842203069478 262876836.651855587959 1 60333.588741878 2024-01-24T14:07:47.298282+00:00 19994329.809491526335 27882240.041823286563 262876569.851311117411 1 60333.588753389 2024-01-24T14:07:48.292779+00:00 19994329.809537034482 27882437.307571779937 262876767.117105096579 1 60333.588765114 2024-01-24T14:07:49.305848+00:00 19994329.809553500265 27882292.230299346149 262876622.039849162102 1 60333.588776650 2024-01-24T14:07:50.302538+00:00 19994329.809547837824 27882307.109905872494 262876636.919450014830 1 60333.588788065 2024-01-24T14:07:51.288797+00:00 19994329.809714727104 27882098.653588775545 262876428.463299810886 1 60333.588799583 2024-01-24T14:07:52.283953+00:00 19994329.809459187090 27882377.426294714212 262876707.235750198364 1 60333.588811190 2024-01-24T14:07:53.286795+00:00 19994329.809558410197 27882137.216335032135 262876467.025889754295 1 60333.588822904 2024-01-24T14:07:54.298865+00:00 19994329.809675585479 27882268.725296702236 262876598.534968584776 1 60333.588834362 2024-01-24T14:07:55.288885+00:00 19994329.809654168785 27882241.409441858530 262876571.219092339277 1 60333.588846073 2024-01-24T14:07:56.300693+00:00 19994329.809456508607 27882382.438464455307 262876712.247917264700 1 60333.588857538 2024-01-24T14:07:57.291278+00:00 19994329.809581331909 27882281.153925672174 262876610.963503301144 1 60333.588869068 2024-01-24T14:07:58.287494+00:00 19994329.809441894293 27882042.682116124779 262876372.491554319859 1 60333.588880632 2024-01-24T14:07:59.286632+00:00 19994329.809591844678 27882045.187642198056 262876374.997230350971 1 60333.588892447 2024-01-24T14:08:00.307407+00:00 19994329.809580925852 27882199.826032858342 262876529.635610073805 1 60333.588903802 2024-01-24T14:08:01.288526+00:00 19994329.809456709772 27882264.080560456961 262876593.890013456345 1 60333.588915362 2024-01-24T14:08:02.287249+00:00 19994329.809536051005 27882234.692750129849 262876564.502282470465 1 60333.588927026 2024-01-24T14:08:03.295054+00:00 19994329.809457335621 27882267.092568531632 262876596.902022153139 1 60333.588938516 2024-01-24T14:08:04.287735+00:00 19994329.809489175677 27882179.971848309040 262876509.781333804131 1 60333.588950185 2024-01-24T14:08:05.295988+00:00 19994329.809649426490 27882354.974956244230 262876684.784601986408 1 60333.588961713 2024-01-24T14:08:06.291992+00:00 19994329.809791773558 27882357.883749593049 262876687.693537682295 1 60333.588973256 2024-01-24T14:08:07.289321+00:00 19994329.809542190284 27882199.886566542089 262876529.696105033159 1 60333.588984783 2024-01-24T14:08:08.285252+00:00 19994329.809508200735 27882415.395774610341 262876745.205279111862 1 60333.588996311 2024-01-24T14:08:09.281259+00:00 19994329.809601541609 27882130.849029313773 262876460.658627152443 1 60333.589008015 2024-01-24T14:08:10.292443+00:00 19994329.809386536479 27882023.227891091257 262876353.037273943424 1 60333.589019576 2024-01-24T14:08:11.291353+00:00 19994329.809728130698 27882280.960526328534 262876610.770250737667 1 60333.589031054 2024-01-24T14:08:12.283017+00:00 19994329.809514433146 27881984.394122727215 262876314.203633457422 1 60333.589042648 2024-01-24T14:08:13.284759+00:00 19994329.809391126037 27882343.851473458111 262876673.660860896111 1 60333.589054246 2024-01-24T14:08:14.286915+00:00 19994329.809728197753 27882558.947284195572 262876888.757008701563 1 60333.589065791 2024-01-24T14:08:15.284327+00:00 19994329.809484899044 27882129.080655299127 262876458.890136510134 1 60333.589077436 2024-01-24T14:08:16.290470+00:00 19994329.809447277337 27882242.300552006811 262876572.109995603561 1 60333.589088948 2024-01-24T14:08:17.285130+00:00 19994329.809453915805 27882211.319897886366 262876541.129348099232 1 60333.589100569 2024-01-24T14:08:18.289144+00:00 19994329.809661295265 27882130.985417351127 262876460.795074969530 1 60333.589112183 2024-01-24T14:08:19.292619+00:00 19994329.809574909508 27882224.793047465384 262876554.602618664503 1 60333.589123654 2024-01-24T14:08:20.283681+00:00 19994329.809521656483 27882211.250668268651 262876541.060186207294 1 60333.589135251 2024-01-24T14:08:21.285740+00:00 19994329.809504792094 27882285.416546806693 262876615.226047933102 1 60333.589146873 2024-01-24T14:08:22.289784+00:00 19994329.809672951698 27882242.915322218090 262876572.724991470575 1 60333.589158436 2024-01-24T14:08:23.288862+00:00 19994329.809471268207 27882382.848945226520 262876712.658412814140 1 60333.589169934 2024-01-24T14:08:24.282333+00:00 19994329.809616636485 27882381.861274842173 262876711.670887768269 1 60333.589181524 2024-01-24T14:08:25.283656+00:00 19994329.809383671731 27882324.094149913639 262876653.903529882431 1 60333.589193127 2024-01-24T14:08:26.286169+00:00 19994329.809438545257 27882235.417736954987 262876565.227171808481 1 60333.589204702 2024-01-24T14:08:27.286263+00:00 19994329.809308100492 27882322.446674659848 262876652.255979061127 1 60333.589216223 2024-01-24T14:08:28.281626+00:00 19994329.809624705464 27882374.945301715285 262876704.754922717810 1 60333.589227853 2024-01-24T14:08:29.286494+00:00 19994329.809492375702 27882563.252796512097 262876893.062285184860 1 60333.589239419 2024-01-24T14:08:30.285809+00:00 19994329.809413384646 27882090.570668041706 262876420.380077719688 1 60333.589251003 2024-01-24T14:08:31.286651+00:00 19994329.809662435204 27882320.490852754563 262876650.300511479378 1 60333.589262531 2024-01-24T14:08:32.282684+00:00 19994329.809412676841 27882253.333444867283 262876583.142853856087 1 60333.589274111 2024-01-24T14:08:33.283209+00:00 19994329.809478979558 27882392.932629417628 262876722.742104679346 1 60333.589285679 2024-01-24T14:08:34.282663+00:00 19994329.809628479183 27882094.729402314872 262876424.539027094841 1 60333.589297252 2024-01-24T14:08:35.282540+00:00 19994329.809587981552 27882320.304558493197 262876650.114142775536 1 60333.589308823 2024-01-24T14:08:36.282305+00:00 19994329.809153001755 27882171.848645776510 262876501.657795071602 1 60333.589320473 2024-01-24T14:08:37.288857+00:00 19994329.809582352638 27882222.462496686727 262876552.272075355053 1 60333.589332060 2024-01-24T14:08:38.289973+00:00 19994329.809505857527 27882315.757218562067 262876645.566720724106 1 60333.589343565 2024-01-24T14:08:39.283976+00:00 19994329.809583753347 27882177.008699458092 262876506.818279504776 1 60333.589355167 2024-01-24T14:08:40.286419+00:00 19994329.809519767761 27882154.990052111447 262876484.799568176270 1 60333.589366704 2024-01-24T14:08:41.283257+00:00 19994329.809466812760 27882430.948563594371 262876760.758026719093 1 60333.589378299 2024-01-24T14:08:42.285003+00:00 19994329.809458244592 27882084.766947183758 262876414.576401740313 1 60333.589389883 2024-01-24T14:08:43.285942+00:00 19994329.809591904283 27882199.450152728707 262876529.259740948677 1 60333.589401488 2024-01-24T14:08:44.288555+00:00 19994329.809471704066 27882511.060579288751 262876840.870047301054 1 60333.589412986 2024-01-24T14:08:45.281976+00:00 19994329.809589084238 27882539.490843039006 262876869.300428420305 1 60333.589424640 2024-01-24T14:08:46.288929+00:00 19994329.809573579580 27882286.283657282591 262876616.093227177858 1 60333.589436147 2024-01-24T14:08:47.283080+00:00 19994329.809551753104 27882342.252928204834 262876672.062476247549 1 60333.589447710 2024-01-24T14:08:48.282145+00:00 19994329.809546370059 27882208.872518464923 262876538.682061165571 1 60333.589459346 2024-01-24T14:08:49.287475+00:00 19994329.809397611767 27882154.677262801677 262876484.486656725407 1 60333.589470849 2024-01-24T14:08:50.281361+00:00 19994329.809510458261 27882326.141641974449 262876655.951148748398 1 60333.589482453 2024-01-24T14:08:51.283936+00:00 19994329.809456743300 27882204.798654895276 262876534.608107924461 1 60333.589494029 2024-01-24T14:08:52.284056+00:00 19994329.809608839452 27882323.068979669362 262876652.878584831953 1 60333.589505591 2024-01-24T14:08:53.283105+00:00 19994329.809543926269 27882215.340793836862 262876545.150334089994 1 60333.589517161 2024-01-24T14:08:54.282698+00:00 19994329.809459768236 27882531.325614038855 262876861.135070115328 1 60333.589528749 2024-01-24T14:08:55.283924+00:00 19994329.809677086771 27882320.075808249414 262876649.885481655598 1 60333.589540327 2024-01-24T14:08:56.284267+00:00 19994329.809608232230 27882474.853116374463 262876804.662720888853 1 60333.589551862 2024-01-24T14:08:57.280927+00:00 19994329.809435218573 27882225.050438586622 262876554.859870105982 1 60333.589563494 2024-01-24T14:08:58.285839+00:00 19994329.809638541192 27882261.602181732655 262876591.411816567183 1 60333.589575130 2024-01-24T14:08:59.291212+00:00 19994329.809524632990 27882428.731746125966 262876758.541267067194 1 60333.589586597 2024-01-24T14:09:00.281965+00:00 19994329.809489473701 27882081.592154100537 262876411.401639878750 1 60333.589598184 2024-01-24T14:09:01.283139+00:00 19994329.809465143830 27882286.232754845172 262876616.042216300964 1 60333.589609878 2024-01-24T14:09:02.293432+00:00 19994329.809692222625 27882302.754284117371 262876632.563972651958 1 60333.589621438 2024-01-24T14:09:03.292249+00:00 19994329.809575621039 27882262.985878787935 262876592.795450717211 1 60333.589632951 2024-01-24T14:09:04.286996+00:00 19994329.809492852539 27882277.923003681004 262876607.732492834330 1 60333.589644504 2024-01-24T14:09:05.285173+00:00 19994329.809656653553 27882343.451462913305 262876673.261115878820 1 60333.589656075 2024-01-24T14:09:06.284868+00:00 19994329.809444472194 27882118.152717422694 262876447.962158203125 1 60333.589667636 2024-01-24T14:09:07.283768+00:00 19994329.809632878751 27882219.026133030653 262876548.835762202740 1 60333.589679275 2024-01-24T14:09:08.289365+00:00 19994329.809460088611 27882397.884428121150 262876727.693884491920 1 60333.589690771 2024-01-24T14:09:09.282639+00:00 19994329.809704340994 27882369.281166121364 262876699.090866774321 1 60333.589702384 2024-01-24T14:09:10.285978+00:00 19994329.809561461210 27882198.449440818280 262876528.258998572826 1 60333.589713953 2024-01-24T14:09:11.285576+00:00 19994329.809574496001 27882317.029459096491 262876646.839029878378 1 60333.589725514 2024-01-24T14:09:12.284446+00:00 19994329.809576872736 27882175.208987049758 262876505.018560230732 1 60333.589737131 2024-01-24T14:09:13.288102+00:00 19994329.809684716165 27882372.410035464913 262876702.219716489315 1 60333.589748805 2024-01-24T14:09:14.296769+00:00 19994329.809538967907 27882182.839107360691 262876512.648642629385 1 60333.589760340 2024-01-24T14:09:15.293349+00:00 19994329.809732861817 27881869.910151485354 262876199.719880640507 1 60333.589771957 2024-01-24T14:09:16.297081+00:00 19994329.809390377253 27882142.263397116214 262876472.072783797979 1 60333.589783409 2024-01-24T14:09:17.286557+00:00 19994329.809517119080 27882022.797087687999 262876352.606601119041 1 60333.589795002 2024-01-24T14:09:18.288143+00:00 19994329.809616535902 27882417.557837065309 262876747.367449909449 1 60333.589806627 2024-01-24T14:09:19.292515+00:00 19994329.809596467763 27882456.803683061153 262876786.613275855780 1 60333.589818231 2024-01-24T14:09:20.295153+00:00 19994329.809468027204 27882412.585668481886 262876742.395132809877 1 60333.589829659 2024-01-24T14:09:21.282509+00:00 19994329.809700090438 27882432.304839592427 262876762.114535987377 1 60333.589841344 2024-01-24T14:09:22.292174+00:00 19994329.809365376830 27882455.020185008645 262876784.829546689987 1 60333.589853010 2024-01-24T14:09:23.300065+00:00 19994329.809662185609 27882130.261431157589 262876460.071089655161 1 60333.589864632 2024-01-24T14:09:24.304187+00:00 19994329.809258151799 27882214.579152192920 262876544.388406664133 1 60333.589876053 2024-01-24T14:09:25.291002+00:00 19994329.809551496059 27882189.984568629414 262876519.794116437435 1 60333.589887672 2024-01-24T14:09:26.294850+00:00 19994329.809470001608 27882263.911064714193 262876593.720531016588 1 60333.589899139 2024-01-24T14:09:27.285653+00:00 19994329.809405658394 27882340.566720072180 262876670.376122027636 1 60333.589910828 2024-01-24T14:09:28.295546+00:00 19994329.809354335070 27882123.190127313137 262876452.999477952719 1 60333.589922338 2024-01-24T14:09:29.290001+00:00 19994329.809597816318 27882313.015302568674 262876642.824896693230 1 60333.589933982 2024-01-24T14:09:30.296068+00:00 19994329.809510927647 27882118.183812290430 262876447.993319511414 1 60333.589945449 2024-01-24T14:09:31.286760+00:00 19994329.809712264687 27882364.917539335787 262876694.727247893810 1 60333.589957074 2024-01-24T14:09:32.291164+00:00 19994329.809790603817 27882545.165340512991 262876874.975127428770 1 60333.589968598 2024-01-24T14:09:33.286810+00:00 19994329.809494763613 27882123.601182345301 262876453.410673409700 1 60333.589980235 2024-01-24T14:09:34.292355+00:00 19994329.809583872557 27882038.798005793244 262876368.607585966587 1 60333.589991869 2024-01-24T14:09:35.297508+00:00 19994329.809464305639 27882195.243145383894 262876525.052605986595 1 60333.590003373 2024-01-24T14:09:36.291396+00:00 19994329.809565342963 27882308.106349386275 262876637.915911018848 1 60333.590014943 2024-01-24T14:09:37.291086+00:00 19994329.809392850846 27882301.074281577021 262876630.883670717478 1 60333.590026495 2024-01-24T14:09:38.289156+00:00 19994329.809728089720 27882496.884180061519 262876826.693904459476 1 60333.590038274 2024-01-24T14:09:39.306923+00:00 19994329.809397682548 27882498.747994903475 262876828.557388901711 1 60333.590049664 2024-01-24T14:09:40.290977+00:00 19994329.809634163976 27882259.751091104001 262876589.560721576214 1 60333.590061290 2024-01-24T14:09:41.295495+00:00 19994329.809630841017 27882419.903426498175 262876749.713053643703 1 60333.590072848 2024-01-24T14:09:42.294061+00:00 19994329.809395492077 27882249.102674622089 262876578.912066429853 1 60333.590084489 2024-01-24T14:09:43.299811+00:00 19994329.809556584805 27882356.302087772638 262876686.111640661955 1 60333.590095882 2024-01-24T14:09:44.284190+00:00 19994329.809585925192 27882209.880967516452 262876539.690549761057 1 60333.590107599 2024-01-24T14:09:45.296579+00:00 19994329.809330593795 27882176.773206945509 262876506.582533836365 1 60333.590119097 2024-01-24T14:09:46.290007+00:00 19994329.809417229146 27882291.033964429051 262876620.843377947807 1 60333.590130657 2024-01-24T14:09:47.288746+00:00 19994329.809493463486 27882287.041667960584 262876616.851157724857 1 60333.590142340 2024-01-24T14:09:48.298174+00:00 19994329.809620168060 27882155.724887717515 262876485.534504204988 1 60333.590153842 2024-01-24T14:09:49.291940+00:00 19994329.809439115226 27882082.858988672495 262876412.668424099684 1 60333.590165393 2024-01-24T14:09:50.290011+00:00 19994329.809799332172 27882401.095778971910 262876730.905574619770 1 60333.590176904 2024-01-24T14:09:51.284511+00:00 19994329.809421621263 27882307.359108421952 262876637.168526351452 1 60333.590188577 2024-01-24T14:09:52.293075+00:00 19994329.809474151582 27882185.394885011017 262876515.204355448484 1 60333.590200225 2024-01-24T14:09:53.299441+00:00 19994329.809421971440 27882241.131527088583 262876570.940945386887 1 60333.590211661 2024-01-24T14:09:54.287453+00:00 19994329.809478793293 27882344.625538509339 262876674.435013592243 1 60333.590223208 2024-01-24T14:09:55.285198+00:00 19994329.809626400471 27882305.484729900956 262876635.294352591038 1 60333.590234937 2024-01-24T14:09:56.298578+00:00 19994329.809444449842 27882373.099062290043 262876702.908503055573 1 60333.590246500 2024-01-24T14:09:57.297571+00:00 19994329.809724025428 27882300.350451529026 262876630.160171866417 1 60333.590257973 2024-01-24T14:09:58.288851+00:00 19994329.809374496341 27882447.127145145088 262876776.936515927315 1 60333.590269541 2024-01-24T14:09:59.288398+00:00 19994329.809553630650 27882248.582625228912 262876578.392175167799 1 60333.590281161 2024-01-24T14:10:00.292326+00:00 19994329.809595737606 27882269.828675311059 262876599.638267338276 1 60333.590293592 2024-01-24T14:10:01.366357+00:00 19994329.809581864625 27882211.731276776642 262876541.540854960680 1 60333.590304557 2024-01-24T14:10:02.313739+00:00 19994329.809418987483 27882279.232525106519 262876609.041940391064 1 60333.590315872 2024-01-24T14:10:03.291366+00:00 19994329.809447873384 27882268.616385713220 262876598.425829887390 1 60333.590327487 2024-01-24T14:10:04.294911+00:00 19994329.809518221766 27882179.215448956937 262876509.024963468313 1 60333.590339044 2024-01-24T14:10:05.293413+00:00 19994329.809580355883 27882426.979243554175 262876756.788820207119 1 60333.590350510 2024-01-24T14:10:06.284072+00:00 19994329.809406369925 27882115.771653801203 262876445.581056475639 1 60333.590362164 2024-01-24T14:10:07.290998+00:00 19994329.809756111354 27882414.650878001004 262876744.460630416870 1 60333.590373745 2024-01-24T14:10:08.291571+00:00 19994329.809538427740 27882390.623667016625 262876720.433201730251 1 60333.590385279 2024-01-24T14:10:09.288081+00:00 19994329.809439476579 27882305.942739572376 262876635.752175360918 1 60333.590396813 2024-01-24T14:10:10.284641+00:00 19994329.809633210301 27882078.652471646667 262876408.462101161480 1 60333.590408367 2024-01-24T14:10:11.282883+00:00 19994329.809381663799 27882117.280019551516 262876447.089397519827 1 60333.590419937 2024-01-24T14:10:12.282592+00:00 19994329.809609670192 27882402.548881579190 262876732.358487576246 1 60333.590431572 2024-01-24T14:10:13.287854+00:00 19994329.809561096132 27882221.846272177994 262876551.655829578638 1 60333.590443072 2024-01-24T14:10:14.281402+00:00 19994329.809648092836 27882291.349186029285 262876621.158830434084 1 60333.590454721 2024-01-24T14:10:15.287919+00:00 19994329.809589039534 27882254.244452740997 262876584.054038077593 1 60333.590466284 2024-01-24T14:10:16.286930+00:00 19994329.809519112110 27882424.219281665981 262876754.028797090054 1 60333.590477854 2024-01-24T14:10:17.286600+00:00 19994329.809485524893 27882405.656351581216 262876735.465833395720 1 60333.590489401 2024-01-24T14:10:18.284219+00:00 19994329.809724397957 27882353.030450295657 262876682.840170979500 1 60333.590500981 2024-01-24T14:10:19.284770+00:00 19994329.809620738029 27882294.038075063378 262876623.847692102194 1 60333.590512765 2024-01-24T14:10:20.302884+00:00 19994329.809558480978 27882300.671663675457 262876630.481218457222 1 60333.590524078 2024-01-24T14:10:21.280388+00:00 19994329.809543419629 27882039.266658991575 262876369.076198726892 1 60333.590535662 2024-01-24T14:10:22.281185+00:00 19994329.809672873467 27882017.154303617775 262876346.963972777128 1 60333.590547283 2024-01-24T14:10:23.285251+00:00 19994329.809621553868 27882298.759763523936 262876628.569381386042 1 60333.590558825 2024-01-24T14:10:24.282504+00:00 19994329.809629499912 27882282.304774615914 262876612.114400416613 1 60333.590570411 2024-01-24T14:10:25.283532+00:00 19994329.809485781938 27882332.873678345233 262876662.683160454035 1 60333.590581977 2024-01-24T14:10:26.282825+00:00 19994329.809575758874 27882331.650173090398 262876661.459745168686 1 60333.590593558 2024-01-24T14:10:27.283377+00:00 19994329.809400096536 27882216.299201335758 262876546.108597755432 1 60333.590605147 2024-01-24T14:10:28.284689+00:00 19994329.809466168284 27882229.422221381217 262876559.231683850288 1 60333.590616691 2024-01-24T14:10:29.282148+00:00 19994329.809731990099 27882234.134472958744 262876563.944201260805 1 60333.590628278 2024-01-24T14:10:30.283177+00:00 19994329.809411056340 27882127.203849934042 262876457.013257294893 1 60333.590639862 2024-01-24T14:10:31.284087+00:00 19994329.809610322118 27882232.048105053604 262876561.857711672783 1 60333.590651441 2024-01-24T14:10:32.284493+00:00 19994329.809637241066 27882045.766766630113 262876375.576400190592 1 60333.590663078 2024-01-24T14:10:33.289911+00:00 19994329.809262681752 27882251.080466438085 262876580.889725446701 1 60333.590674705 2024-01-24T14:10:34.294485+00:00 19994329.809736825526 27882118.414376735687 262876448.224109858274 1 60333.590686257 2024-01-24T14:10:35.292594+00:00 19994329.809349536896 27882050.539846990258 262876380.349192827940 1 60333.590697718 2024-01-24T14:10:36.282840+00:00 19994329.809424057603 27882224.413085609674 262876554.222505986691 1 60333.590709323 2024-01-24T14:10:37.285534+00:00 19994329.809588816017 27882414.993326831609 262876744.802911967039 1 60333.590720899 2024-01-24T14:10:38.285680+00:00 19994329.809703089297 27882354.604657176882 262876684.414356559515 1 60333.590732451 2024-01-24T14:10:39.283729+00:00 19994329.809390485287 27882294.284016594291 262876624.093403398991 1 60333.590744020 2024-01-24T14:10:40.283351+00:00 19994329.809489827603 27882022.657696865499 262876352.467182993889 1 60333.590755599 2024-01-24T14:10:41.283708+00:00 19994329.809595122933 27882157.394623696804 262876487.204215109348 1 60333.590767180 2024-01-24T14:10:42.284322+00:00 19994329.809406157583 27882370.543516531587 262876700.352918982506 1 60333.590778740 2024-01-24T14:10:43.283126+00:00 19994329.809665601701 27882249.167128819972 262876578.976790726185 1 60333.590790327 2024-01-24T14:10:44.284215+00:00 19994329.809377480298 27882288.407944165170 262876618.217317968607 1 60333.590801890 2024-01-24T14:10:45.283283+00:00 19994329.809662517160 27882163.170652866364 262876492.980311691761 1 60333.590813585 2024-01-24T14:10:46.293690+00:00 19994329.809542834759 27882443.445513539016 262876773.255052685738 1 60333.590825213 2024-01-24T14:10:47.298422+00:00 19994329.809519503266 27882150.089431367815 262876479.898947179317 1 60333.590836669 2024-01-24T14:10:48.288181+00:00 19994329.809526875615 27882442.114678334445 262876771.924201488495 1 60333.590848200 2024-01-24T14:10:49.284442+00:00 19994329.809334371239 27882213.206871971488 262876543.016202658415 1 60333.590859930 2024-01-24T14:10:50.297938+00:00 19994329.809445668012 27882303.332740817219 262876633.142182797194 1 60333.590871432 2024-01-24T14:10:51.291721+00:00 19994329.809440031648 27882253.438999902457 262876583.248436212540 1 60333.590882928 2024-01-24T14:10:52.284981+00:00 19994329.809501014650 27882502.240176122636 262876832.049673438072 1 60333.590894482 2024-01-24T14:10:53.283253+00:00 19994329.809428326786 27882155.653596352786 262876485.463020980358 1 60333.590906124 2024-01-24T14:10:54.289121+00:00 19994329.809556096792 27882186.564531959593 262876516.374084353447 1 60333.590917733 2024-01-24T14:10:55.292129+00:00 19994329.809542577714 27882153.745727468282 262876483.555266350508 1 60333.590929298 2024-01-24T14:10:56.291356+00:00 19994329.809482622892 27882422.861583132297 262876752.671062082052 1 60333.590940867 2024-01-24T14:10:57.290857+00:00 19994329.809659633785 27882257.983327258378 262876587.792983204126 1 60333.590952539 2024-01-24T14:10:58.299352+00:00 19994329.809486679733 27882312.540879726410 262876642.350362718105 1 60333.590963987 2024-01-24T14:10:59.288476+00:00 19994329.809649132192 27882230.125163741410 262876559.934809178114 1 60333.590975677 2024-01-24T14:11:00.298468+00:00 19994329.809369806200 27882465.854291647673 262876795.663657754660 1 60333.590987092 2024-01-24T14:11:01.284781+00:00 19994329.809396814555 27882127.199185714126 262876457.008578836918 1 60333.590998756 2024-01-24T14:11:02.292534+00:00 19994329.809759229422 27882258.260210216045 262876588.069965749979 1 60333.591010245 2024-01-24T14:11:03.285219+00:00 19994329.809603139758 27882288.965989496559 262876618.775588929653 1 60333.591021836 2024-01-24T14:11:04.286645+00:00 19994329.809433951974 27882212.830766450614 262876542.640196681023 1 60333.591033370 2024-01-24T14:11:05.283190+00:00 19994329.809488169849 27882082.431032720953 262876412.240517199039 1 60333.591044972 2024-01-24T14:11:06.285610+00:00 19994329.809479985386 27882135.868534147739 262876465.678010433912 1 60333.591056517 2024-01-24T14:11:07.283119+00:00 19994329.809479296207 27882060.320980247110 262876390.130455851555 1 60333.591068085 2024-01-24T14:11:08.282583+00:00 19994329.809690967202 27882534.429635789245 262876864.239323079586 1 60333.591079634 2024-01-24T14:11:09.280359+00:00 19994329.809577431530 27882133.632416337729 262876463.441990077496 1 60333.591091272 2024-01-24T14:11:10.285952+00:00 19994329.809548936784 27882235.186466131359 262876564.996011376381 1 60333.591102862 2024-01-24T14:11:11.287277+00:00 19994329.809600494802 27882426.038501437753 262876755.848098248243 1 60333.591114369 2024-01-24T14:11:12.281477+00:00 19994329.809494204819 27882171.479672797024 262876501.289163291454 1 60333.591125967 2024-01-24T14:11:13.283559+00:00 19994329.809904489666 27881828.250056635588 262876158.059957414865 1 60333.591137690 2024-01-24T14:11:14.296408+00:00 19994329.809502571821 27882200.366442572325 262876530.175941437483 1 60333.591149333 2024-01-24T14:11:15.302382+00:00 19994329.809434980154 27882026.738360170275 262876356.547791451216 1 60333.591160762 2024-01-24T14:11:16.289804+00:00 19994329.809507790953 27882334.520390890539 262876664.329894989729 1 60333.591172398 2024-01-24T14:11:17.295155+00:00 19994329.809550303966 27882292.080594509840 262876621.890141129494 1 60333.591183922 2024-01-24T14:11:18.290874+00:00 19994329.809647727758 27881918.308713208884 262876248.118357241154 1 60333.591195563 2024-01-24T14:11:19.296611+00:00 19994329.809510961175 27882320.011247057468 262876649.820754349232 1 60333.591207120 2024-01-24T14:11:20.295179+00:00 19994329.809545066208 27882356.356441296637 262876686.165982663631 1 60333.591218573 2024-01-24T14:11:21.284673+00:00 19994329.809419274330 27882184.805663406849 262876514.615078985691 1 60333.591230219 2024-01-24T14:11:22.290928+00:00 19994329.809539586306 27882336.241321582347 262876666.050857484341 1 60333.591241706 2024-01-24T14:11:23.283373+00:00 19994329.809520084411 27882257.356792610139 262876587.166308999062 1 60333.591253302 2024-01-24T14:11:24.285254+00:00 19994329.809651385993 27882047.311525791883 262876377.121173471212 1 60333.591264858 2024-01-24T14:11:25.283730+00:00 19994329.809639740735 27882381.563211791217 262876711.372847855091 1 60333.591276474 2024-01-24T14:11:26.287352+00:00 19994329.809341035783 27882203.559998691082 262876533.369336038828 1 60333.591288068 2024-01-24T14:11:27.289127+00:00 19994329.809431865811 27882320.493971336633 262876650.303399503231 1 60333.591299778 2024-01-24T14:11:28.300789+00:00 19994329.809420399368 27882088.749338909984 262876418.558755636215 1 60333.591311240 2024-01-24T14:11:29.291140+00:00 19994329.809510577470 27882203.687216758728 262876533.496723651886 1 60333.591322773 2024-01-24T14:11:30.287569+00:00 19994329.809543140233 27882452.363632488996 262876782.173171937466 1 60333.591334409 2024-01-24T14:11:31.292900+00:00 19994329.809591654688 27882007.303494468331 262876337.113082408905 1 60333.591345963 2024-01-24T14:11:32.291225+00:00 19994329.809552125633 27882399.642532803118 262876729.452081233263 1 60333.591357704 2024-01-24T14:11:33.305636+00:00 19994329.809321839362 27882239.576385993510 262876569.385704159737 1 60333.591369034 2024-01-24T14:11:34.284566+00:00 19994329.809526115656 27882405.064548194408 262876734.874070614576 1 60333.591380613 2024-01-24T14:11:35.284946+00:00 19994329.809766598046 27882005.183751903474 262876334.993514806032 1 60333.591392239 2024-01-24T14:11:36.289407+00:00 19994329.809380613267 27882171.634788826108 262876501.444165736437 1 60333.591403783 2024-01-24T14:11:37.286890+00:00 19994329.809514105320 27882296.828517317772 262876626.638027727604 1 60333.591415448 2024-01-24T14:11:38.294737+00:00 19994329.809596210718 27882139.675611935556 262876469.485204458237 1 60333.591426958 2024-01-24T14:11:39.289212+00:00 19994329.809650652111 27882334.014197528362 262876663.823844492435 1 60333.591438501 2024-01-24T14:11:40.286472+00:00 19994329.809456195682 27882206.332193043083 262876536.141645550728 1 60333.591450382 2024-01-24T14:11:41.313012+00:00 19994329.809602648020 27882362.191650815308 262876692.001249760389 1 60333.591461721 2024-01-24T14:11:42.292703+00:00 19994329.809454172850 27882227.180938072503 262876556.990388542414 1 60333.591473235 2024-01-24T14:11:43.287540+00:00 19994329.809645742178 27882216.746945649385 262876546.556587696075 1 60333.591484839 2024-01-24T14:11:44.290116+00:00 19994329.809578932822 27882288.319109402597 262876618.128684639931 1 60333.591496368 2024-01-24T14:11:45.286233+00:00 19994329.809503979981 27882060.639113236219 262876390.448613524437 1 60333.591507952 2024-01-24T14:11:46.287060+00:00 19994329.809566143900 27882430.303984392434 262876760.113546848297 1 60333.591519523 2024-01-24T14:11:47.286777+00:00 19994329.809629168361 27882177.737848304212 262876507.547473788261 1 60333.591531109 2024-01-24T14:11:48.287796+00:00 19994329.809380035847 27882210.438304413110 262876540.247680753469 1 60333.591542812 2024-01-24T14:11:49.298985+00:00 19994329.809539869428 27882474.569052316248 262876804.378588497639 1 60333.591554345 2024-01-24T14:11:50.295415+00:00 19994329.809611748904 27882060.291569873691 262876390.101177930832 1 60333.591565971 2024-01-24T14:11:51.299898+00:00 19994329.809732917696 27882233.509572356939 262876563.319301575422 1 60333.591577685 2024-01-24T14:11:52.312002+00:00 19994329.809452053159 27882437.615251060575 262876767.424699425697 1 60333.591589006 2024-01-24T14:11:53.290140+00:00 19994329.809555821121 27882398.515775628388 262876728.325327754021 1 60333.591600556 2024-01-24T14:11:54.288019+00:00 19994329.809787314385 27882016.950688995421 262876346.760472595692 1 60333.591612125 2024-01-24T14:11:55.287614+00:00 19994329.809544883668 27882199.217466261238 262876529.027007460594 1 60333.591623718 2024-01-24T14:11:56.289209+00:00 19994329.809627301991 27882065.250101160258 262876395.059724748135 1 60333.591635338 2024-01-24T14:11:57.293218+00:00 19994329.809684228152 27882199.708345431834 262876529.518025964499 1 60333.591646914 2024-01-24T14:11:58.293376+00:00 19994329.809585243464 27882572.762175973505 262876902.571757525206 1 60333.591658494 2024-01-24T14:11:59.293937+00:00 19994329.809407733381 27882235.340628698468 262876565.150032728910 1 60333.591669971 2024-01-24T14:12:00.285464+00:00 19994329.809574615210 27882353.806346412748 262876683.615917325020 1 60333.591681840 2024-01-24T14:12:01.310977+00:00 19994329.809324420989 27882286.540854640305 262876616.350175350904 1 60333.591693257 2024-01-24T14:12:02.297426+00:00 19994329.809416498989 27882121.756898678839 262876451.566311478615 1 60333.591704703 2024-01-24T14:12:03.286369+00:00 19994329.809317391366 27882438.658421657979 262876768.467735350132 1 60333.591716309 2024-01-24T14:12:04.289065+00:00 19994329.809521283954 27882185.966111000627 262876515.775628596544 1 60333.591727903 2024-01-24T14:12:05.290834+00:00 19994329.809589806944 27882326.437331445515 262876656.246917545795 1 60333.591739494 2024-01-24T14:12:06.292329+00:00 19994329.809489961714 27882018.443279184401 262876348.252765446901 1 60333.591751029 2024-01-24T14:12:07.288896+00:00 19994329.809628192335 27882119.890169426799 262876449.699793934822 1 60333.591762580 2024-01-24T14:12:08.286923+00:00 19994329.809539828449 27882303.239760439843 262876633.049296557903 1 60333.591774186 2024-01-24T14:12:09.289660+00:00 19994329.809552457184 27882030.935982320458 262876360.745531082153 1 60333.591785752 2024-01-24T14:12:10.288966+00:00 19994329.809403497726 27882397.092950470746 262876726.902350276709 1 60333.591797310 2024-01-24T14:12:11.287624+00:00 19994329.809662334621 27882264.844403065741 262876594.654061704874 1 60333.591808917 2024-01-24T14:12:12.290469+00:00 19994329.809429660439 27882332.931751284748 262876662.741177260876 1 60333.591820657 2024-01-24T14:12:13.304751+00:00 19994329.809735663235 27882648.523253653198 262876978.332985609770 1 60333.591832011 2024-01-24T14:12:14.285743+00:00 19994329.809479016811 27882237.784093052149 262876567.593568384647 1 60333.591843545 2024-01-24T14:12:15.282300+00:00 19994329.809328924865 27882235.228202469647 262876565.037527680397 1 60333.591855113 2024-01-24T14:12:16.281780+00:00 19994329.809365123510 27882082.205129466951 262876412.014490902424 1 60333.591866740 2024-01-24T14:12:17.286350+00:00 19994329.809458367527 27882442.998535711318 262876772.807990401983 1 60333.591878329 2024-01-24T14:12:18.287656+00:00 19994329.809776153415 27882219.898483540863 262876549.708256006241 1 60333.591889891 2024-01-24T14:12:19.286552+00:00 19994329.809706803411 27882156.500399395823 262876486.310102522373 1 60333.591901490 2024-01-24T14:12:20.288772+00:00 19994329.809310823679 27882356.621738031507 262876686.431045144796 1 60333.591913045 2024-01-24T14:12:21.287091+00:00 19994329.809683058411 27882295.620045896620 262876625.429725259542 1 60333.591924616 2024-01-24T14:12:22.286795+00:00 19994329.809598036110 27882273.244194705039 262876603.053789049387 1 60333.591936177 2024-01-24T14:12:23.285670+00:00 19994329.809698164463 27882214.447942957282 262876544.257637441158 1 60333.591947757 2024-01-24T14:12:24.286162+00:00 19994329.809497471899 27882144.983055181801 262876474.792548954487 1 60333.591959383 2024-01-24T14:12:25.290728+00:00 19994329.809568997473 27882530.540522031486 262876860.350087344646 1 60333.591970880 2024-01-24T14:12:26.283995+00:00 19994329.809455554932 27882269.103912968189 262876598.913364827633 1 60333.591982436 2024-01-24T14:12:27.282478+00:00 19994329.809732776135 27882148.714518100023 262876478.524247169495 1 60333.591994049 2024-01-24T14:12:28.285877+00:00 19994329.809356868267 27882329.548378892243 262876659.357732057571 1 60333.592005586 2024-01-24T14:12:29.282633+00:00 19994329.809697505087 27882429.652784924954 262876759.462478727102 1 60333.592017266 2024-01-24T14:12:30.291801+00:00 19994329.809698365629 27882277.770818199962 262876607.580512881279 1 60333.592028786 2024-01-24T14:12:31.287144+00:00 19994329.809524055570 27882347.970082674176 262876677.779603034258 1 60333.592040343 2024-01-24T14:12:32.285637+00:00 19994329.809238616377 27882048.616199977696 262876378.425434887409 1 60333.592051903 2024-01-24T14:12:33.284393+00:00 19994329.809789367020 27882143.135295543820 262876472.945081204176 1 60333.592063470 2024-01-24T14:12:34.283780+00:00 19994329.809605587274 27882340.573134690523 262876670.382736593485 1 60333.592075188 2024-01-24T14:12:35.296209+00:00 19994329.809384670109 27882314.970631238073 262876644.780012220144 1 60333.592086620 2024-01-24T14:12:36.283946+00:00 19994329.809647914022 27882174.551591217518 262876504.361235439777 1 60333.592098190 2024-01-24T14:12:37.283614+00:00 19994329.809699375182 27882197.040474027395 262876526.850169718266 1 60333.592109737 2024-01-24T14:12:38.281258+00:00 19994329.809410400689 27882288.906200025231 262876618.715606719255 1 60333.592121351 2024-01-24T14:12:39.284691+00:00 19994329.809563770890 27882202.950324207544 262876532.759884297848 1 60333.592132946 2024-01-24T14:12:40.286519+00:00 19994329.809493958950 27882145.953654024750 262876475.763144284487 1 60333.592144463 2024-01-24T14:12:41.281572+00:00 19994329.809586375952 27882329.418220389634 262876659.227803081274 1 60333.592156048 2024-01-24T14:12:42.282596+00:00 19994329.809562694281 27882406.900237649679 262876736.709796637297 1 60333.592167617 2024-01-24T14:12:43.282138+00:00 19994329.809589348733 27882161.266494985670 262876491.076080650091 1 60333.592179195 2024-01-24T14:12:44.282443+00:00 19994329.809466209263 27882251.947442598641 262876581.756905108690 1 60333.592190773 2024-01-24T14:12:45.282810+00:00 19994329.809509336948 27881992.509096030146 262876322.318601667881 1 60333.592202369 2024-01-24T14:12:46.284704+00:00 19994329.809482138604 27882145.365404319018 262876475.174882739782 1 60333.592213929 2024-01-24T14:12:47.283464+00:00 19994329.809611618519 27882022.244068477303 262876352.053676396608 1 60333.592225528 2024-01-24T14:12:48.285636+00:00 19994329.809571836144 27882172.449479922652 262876502.259048074484 1 60333.592237076 2024-01-24T14:12:49.283402+00:00 19994329.809582211077 27882314.939610693604 262876644.749189198017 1 60333.592248687 2024-01-24T14:12:50.286555+00:00 19994329.809519596398 27882152.136127695441 262876481.945643603802 1 60333.592260220 2024-01-24T14:12:51.283015+00:00 19994329.809312433004 27882151.493064291775 262876481.302373021841 1 60333.592271798 2024-01-24T14:12:52.283396+00:00 19994329.809563107789 27882581.738505750895 262876911.548065155745 1 60333.592283523 2024-01-24T14:12:53.296367+00:00 19994329.809464816004 27882336.058609489352 262876665.868070602417 1 60333.592294986 2024-01-24T14:12:54.286814+00:00 19994329.809627253562 27882120.311008665711 262876450.120632231236 1 60333.592306525 2024-01-24T14:12:55.283780+00:00 19994329.809350732714 27882288.491040945053 262876618.300387978554 1 60333.592318092 2024-01-24T14:12:56.283149+00:00 19994329.809648282826 27882327.159988179803 262876656.969632744789 1 60333.592329732 2024-01-24T14:12:57.288823+00:00 19994329.809454869479 27882034.078395869583 262876363.887847036123 1 60333.592341251 2024-01-24T14:12:58.284076+00:00 19994329.809667646885 27882191.171051595360 262876520.980715543032 1 60333.592352815 2024-01-24T14:12:59.283266+00:00 19994329.809558786452 27882135.953767932951 262876465.763323009014 1 60333.592364420 2024-01-24T14:13:00.285910+00:00 19994329.809572018683 27882210.814578283578 262876540.624146610498 1 60333.592376045 2024-01-24T14:13:01.290324+00:00 19994329.809382196516 27882287.215496283025 262876617.024874776602 1 60333.592387586 2024-01-24T14:13:02.287430+00:00 19994329.809456717223 27882157.873400665820 262876487.682853668928 1 60333.592399175 2024-01-24T14:13:03.288694+00:00 19994329.809720061719 27882213.641739472747 262876543.451455861330 1 60333.592410692 2024-01-24T14:13:04.283763+00:00 19994329.809499029070 27882336.865348495543 262876666.674843817949 1 60333.592422347 2024-01-24T14:13:05.290720+00:00 19994329.809545241296 27882661.024979181588 262876990.834520727396 1 60333.592433901 2024-01-24T14:13:06.288994+00:00 19994329.809589736164 27882308.275844018906 262876638.085430055857 1 60333.592445412 2024-01-24T14:13:07.283553+00:00 19994329.809460084885 27882201.693681653589 262876531.503138035536 1 60333.592456970 2024-01-24T14:13:08.282193+00:00 19994329.809412281960 27882419.926476001740 262876749.735884577036 1 60333.592468654 2024-01-24T14:13:09.291739+00:00 19994329.809496778995 27882457.682375915349 262876787.491869002581 1 60333.592480207 2024-01-24T14:13:10.289899+00:00 19994329.809438023716 27881972.682740028948 262876302.492174357176 1 60333.592491698 2024-01-24T14:13:11.282731+00:00 19994329.809514090419 27882238.526810068637 262876568.336320459843 1 60333.592503286 2024-01-24T14:13:12.283893+00:00 19994329.809581525624 27882305.314285334200 262876635.123863160610 1 60333.592514881 2024-01-24T14:13:13.285743+00:00 19994329.809618316591 27882310.329287461936 262876640.138902097940 1 60333.592526449 2024-01-24T14:13:14.285191+00:00 19994329.809543322772 27882138.733830526471 262876468.543370127678 1 60333.592538093 2024-01-24T14:13:15.291258+00:00 19994329.809835836291 27882478.224844109267 262876808.034676253796 1 60333.592549581 2024-01-24T14:13:16.283784+00:00 19994329.809542454779 27882427.089425072074 262876756.898963838816 1 60333.592561167 2024-01-24T14:13:17.284812+00:00 19994329.809551313519 27882369.292226392776 262876699.101774036884 1 60333.592572757 2024-01-24T14:13:18.286182+00:00 19994329.809472374618 27882013.862739212811 262876343.672207891941 1 60333.592584418 2024-01-24T14:13:19.293714+00:00 19994329.809470117092 27882164.981826126575 262876494.791292548180 1 60333.592595942 2024-01-24T14:13:20.289423+00:00 19994329.809692952782 27882190.520658705384 262876520.330347955227 1 60333.592607543 2024-01-24T14:13:21.291739+00:00 19994329.809512861073 27881950.962068416178 262876280.771577566862 1 60333.592619049 2024-01-24T14:13:22.285834+00:00 19994329.809581123292 27882534.736499559134 262876864.546076983213 1 60333.592630698 2024-01-24T14:13:23.292299+00:00 19994329.809617474675 27882357.391231618822 262876687.200845420361 1 60333.592642255 2024-01-24T14:13:24.290860+00:00 19994329.809655398130 27882181.317610736936 262876511.127262443304 1 60333.592653854 2024-01-24T14:13:25.292987+00:00 19994329.809432111681 27881962.353827979416 262876292.163256406784 1 60333.592665339 2024-01-24T14:13:26.285277+00:00 19994329.809489648789 27882165.225016936660 262876495.034502893686 1 60333.592677038 2024-01-24T14:13:27.296110+00:00 19994329.809487756342 27882005.116351723671 262876334.925835788250 1 60333.592688523 2024-01-24T14:13:28.288385+00:00 19994329.809851143509 27882437.359630577266 262876767.169478029013 1 60333.592700122 2024-01-24T14:13:29.290551+00:00 19994329.809426844120 27882122.425676196814 262876452.235099345446 1 60333.592711633 2024-01-24T14:13:30.285100+00:00 19994329.809524118900 27882331.316159684211 262876661.125680118799 1 60333.592723174 2024-01-24T14:13:31.282261+00:00 19994329.809466157109 27882152.323824007064 262876482.133286476135 1 60333.592734755 2024-01-24T14:13:32.282788+00:00 19994329.809769287705 27882051.215738862753 262876381.025504469872 1 60333.592746333 2024-01-24T14:13:33.283155+00:00 19994329.809237711132 27882466.899993814528 262876796.709227830172 1 60333.592757935 2024-01-24T14:13:34.285548+00:00 19994329.809582602233 27882283.803066611290 262876613.612645506859 1 60333.592769483 2024-01-24T14:13:35.283290+00:00 19994329.809481199831 27882418.392625603825 262876748.202103108168 1 60333.592781063 2024-01-24T14:13:36.283881+00:00 19994329.809574756771 27882316.582736711949 262876646.392307758331 1 60333.592792654 2024-01-24T14:13:37.285295+00:00 19994329.809349518269 27882179.654595963657 262876509.463941782713 1 60333.592804178 2024-01-24T14:13:38.280972+00:00 19994329.809667140245 27882308.456163894385 262876638.265827327967 1 60333.592815773 2024-01-24T14:13:39.282797+00:00 19994329.809527203441 27882077.510604009032 262876407.320127546787 1 60333.592827344 2024-01-24T14:13:40.282511+00:00 19994329.809622827917 27882338.064603548497 262876667.874222666025 1 60333.592838925 2024-01-24T14:13:41.283127+00:00 19994329.809338983148 27882129.050613641739 262876458.859948933125 1 60333.592850486 2024-01-24T14:13:42.281961+00:00 19994329.809596210718 27882102.439891684800 262876432.249484211206 1 60333.592862105 2024-01-24T14:13:43.285897+00:00 19994329.809562563896 27882412.641979645938 262876742.451538503170 1 60333.592873954 2024-01-24T14:13:44.309594+00:00 19994329.809403013438 27882236.005139917135 262876565.814539223909 1 60333.592885343 2024-01-24T14:13:45.293686+00:00 19994329.809287779033 27882514.641374051571 262876844.450658142567 1 60333.592896956 2024-01-24T14:13:46.297021+00:00 19994329.809526432306 27882246.887741774321 262876576.697264522314 1 60333.592908507 2024-01-24T14:13:47.294982+00:00 19994329.809925753623 27882292.875655427575 262876622.685577481985 1 60333.592920025 2024-01-24T14:13:48.290157+00:00 19994329.809589918703 27882339.186371620744 262876668.995957851410 1 60333.592931623 2024-01-24T14:13:49.292207+00:00 19994329.809532251209 27882153.403366576880 262876483.212895125151 1 60333.592943155 2024-01-24T14:13:50.288634+00:00 19994329.809396009892 27882238.593402676284 262876568.402794986963 1 60333.592954682 2024-01-24T14:13:51.284511+00:00 19994329.809437017888 27882565.378003746271 262876895.187437057495 1 60333.592966378 2024-01-24T14:13:52.295063+00:00 19994329.809651371092 27882199.982879694551 262876529.792527377605 1 60333.592977878 2024-01-24T14:13:53.288642+00:00 19994329.809617847204 27882182.230087418109 262876512.039701581001 1 60333.592989415 2024-01-24T14:13:54.285467+00:00 19994329.809616576880 27881970.811335805804 262876300.620948672295 1 60333.593001256 2024-01-24T14:13:55.308540+00:00 19994329.809460882097 27882409.785189252347 262876739.594646424055 1 60333.593012657 2024-01-24T14:13:56.293555+00:00 19994329.809654794633 27882372.613626513630 262876702.423277616501 1 60333.593024189 2024-01-24T14:13:57.289911+00:00 19994329.809428822249 27882491.458014160395 262876821.267439275980 1 60333.593035712 2024-01-24T14:13:58.285551+00:00 19994329.809824239463 27882170.375890143216 262876500.185710668564 1 60333.593047393 2024-01-24T14:13:59.294761+00:00 19994329.809564501047 27882270.165453068912 262876599.975013881922 1 60333.593059180 2024-01-24T14:14:00.313159+00:00 19994329.809344790876 27882329.894294518977 262876659.703635632992 1 60333.593070477 2024-01-24T14:14:01.289217+00:00 19994329.809702794999 27882283.479782771319 262876613.289481848478 1 60333.593082121 2024-01-24T14:14:02.295235+00:00 19994329.809353478253 27882363.531764656305 262876693.341114431620 1 60333.593093685 2024-01-24T14:14:03.294423+00:00 19994329.809599664062 27882289.587012168020 262876619.396608144045 1 60333.593105255 2024-01-24T14:14:04.294053+00:00 19994329.809654116631 27882140.793824359775 262876470.603474795818 1 60333.593116796 2024-01-24T14:14:05.291158+00:00 19994329.809559732676 27882342.402986302972 262876672.212542325258 1 60333.593128399 2024-01-24T14:14:06.293647+00:00 19994329.809587717056 27882255.516903441399 262876585.326487451792 1 60333.593139912 2024-01-24T14:14:07.288373+00:00 19994329.809555355459 27882294.404895931482 262876624.214447587729 1 60333.593151480 2024-01-24T14:14:08.287849+00:00 19994329.809754434973 27882262.205944817513 262876592.015695542097 1 60333.593163045 2024-01-24T14:14:09.287063+00:00 19994329.809561699629 27882181.603252708912 262876511.412810713053 1 60333.593174697 2024-01-24T14:14:10.293788+00:00 19994329.809467382729 27882214.095018923283 262876543.904482603073 1 60333.593186166 2024-01-24T14:14:11.284746+00:00 19994329.809445962310 27882186.228385273367 262876516.037827551365 1 60333.593197764 2024-01-24T14:14:12.286777+00:00 19994329.809585813433 27882157.867495872080 262876487.677077978849 1 60333.593209315 2024-01-24T14:14:13.284831+00:00 19994329.809537634254 27882017.017606470734 262876346.827140390873 1 60333.593220915 2024-01-24T14:14:14.287064+00:00 19994329.809583358467 27882187.676577847451 262876517.486157506704 1 60333.593232456 2024-01-24T14:14:15.284168+00:00 19994329.809482503682 27882104.405451234430 262876434.214930057526 1 60333.593244023 2024-01-24T14:14:16.283541+00:00 19994329.809561848640 27882129.883044987917 262876459.692603141069 1 60333.593255605 2024-01-24T14:14:17.284291+00:00 19994329.809378121048 27882387.771096721292 262876717.580471128225 1 60333.593267155 2024-01-24T14:14:18.282226+00:00 19994329.809606075287 27882159.738000277430 262876489.547602653503 1 60333.593278731 2024-01-24T14:14:19.282366+00:00 19994329.809468045831 27882398.035389970988 262876727.844854295254 1 60333.593290579 2024-01-24T14:14:20.305964+00:00 19994329.809678059071 27882466.767276640981 262876796.576950997114 1 60333.593301995 2024-01-24T14:14:21.292392+00:00 19994329.809514675289 27882230.476049769670 262876560.285560756922 1 60333.593313495 2024-01-24T14:14:22.285945+00:00 19994329.809570342302 27882140.143719390035 262876469.953286021948 1 60333.593325038 2024-01-24T14:14:23.283307+00:00 19994329.809637233615 27882207.918733578175 262876537.728367090225 1 60333.593336600 2024-01-24T14:14:24.282259+00:00 19994329.809588473290 27882221.567345205694 262876551.376929968596 1 60333.593348221 2024-01-24T14:14:25.286285+00:00 19994329.809605848044 27881918.196389947087 262876248.005992084742 1 60333.593359800 2024-01-24T14:14:26.286706+00:00 19994329.809349659830 27882308.903832308948 262876638.713178277016 1 60333.593371347 2024-01-24T14:14:27.284331+00:00 19994329.809693548828 27882221.973493915051 262876551.783183753490 1 60333.593382938 2024-01-24T14:14:28.285834+00:00 19994329.809559833258 27882135.273055475205 262876465.082611590624 1 60333.593394516 2024-01-24T14:14:29.286198+00:00 19994329.809377096593 27882392.317692011595 262876722.127065420151 1 60333.593406114 2024-01-24T14:14:30.288284+00:00 19994329.809670373797 27882257.785142235458 262876587.594808936119 1 60333.593417627 2024-01-24T14:14:31.283006+00:00 19994329.809644814581 27882151.108128037304 262876480.917769163847 1 60333.593429205 2024-01-24T14:14:32.283307+00:00 19994329.809596326202 27882175.536521993577 262876505.346114635468 1 60333.593440836 2024-01-24T14:14:33.288216+00:00 19994329.809222459793 27882486.650279339403 262876816.459498107433 1 60333.593452459 2024-01-24T14:14:34.292493+00:00 19994329.809581708163 27882311.988296180964 262876641.797874182463 1 60333.593463916 2024-01-24T14:14:35.282338+00:00 19994329.809589810669 27882241.029184296727 262876570.838770389557 1 60333.593475527 2024-01-24T14:14:36.285498+00:00 19994329.809605181217 27882462.998519215733 262876792.808120697737 1 60333.593487104 2024-01-24T14:14:37.285799+00:00 19994329.809388279915 27882093.022000912577 262876422.831385493279 1 60333.593498655 2024-01-24T14:14:38.283802+00:00 19994329.809494007379 27882343.299233939499 262876673.108724266291 1 60333.593510274 2024-01-24T14:14:39.287709+00:00 19994329.809831731021 27882323.369514226913 262876653.179342269897 1 60333.593521803 2024-01-24T14:14:40.283745+00:00 19994329.809588082135 27882340.810924276710 262876670.620508670807 1 60333.593533415 2024-01-24T14:14:41.287063+00:00 19994329.809522181749 27882390.941624645144 262876720.751143127680 1 60333.593544989 2024-01-24T14:14:42.287040+00:00 19994329.809597287327 27882290.135955516249 262876619.945549100637 1 60333.593556522 2024-01-24T14:14:43.283513+00:00 19994329.809458602220 27882336.324096251279 262876666.133551180363 1 60333.593568082 2024-01-24T14:14:44.282243+00:00 19994329.809487711638 27882510.897274263203 262876840.706758260727 1 60333.593579698 2024-01-24T14:14:45.285908+00:00 19994329.809448499233 27882275.973465148360 262876605.782909959555 1 60333.593591280 2024-01-24T14:14:46.286629+00:00 19994329.809483218938 27882158.909530252218 262876488.719009786844 1 60333.593602826 2024-01-24T14:14:47.284174+00:00 19994329.809719461948 27882269.214452702552 262876599.024168491364 1 60333.593614388 2024-01-24T14:14:48.283130+00:00 19994329.809609334916 27882229.727762024850 262876559.537367641926 1 60333.593625932 2024-01-24T14:14:49.280498+00:00 19994329.809400081635 27882108.399554274976 262876438.208950668573 1 60333.593637525 2024-01-24T14:14:50.282120+00:00 19994329.809509817511 27882212.413956928998 262876542.223463058472 1 60333.593649098 2024-01-24T14:14:51.282079+00:00 19994329.809857789427 27882465.592099662870 262876795.401953756809 1 60333.593660698 2024-01-24T14:14:52.284289+00:00 19994329.809603109956 27882028.454972382635 262876358.264571785927 1 60333.593672252 2024-01-24T14:14:53.282608+00:00 19994329.809500366449 27881959.386968519539 262876289.196465194225 1 60333.593683897 2024-01-24T14:14:54.288645+00:00 19994329.809483692050 27882165.012356683612 262876494.821836709976 1 60333.593695570 2024-01-24T14:14:55.297263+00:00 19994329.809681408107 27882074.007087569684 262876403.816765278578 1 60333.593707082 2024-01-24T14:14:56.291858+00:00 19994329.809450305998 27882396.397225227207 262876726.206671833992 1 60333.593718578 2024-01-24T14:14:57.285110+00:00 19994329.809394225478 27882335.267185967416 262876665.076576471329 1 60333.593730179 2024-01-24T14:14:58.287484+00:00 19994329.809614121914 27882110.387622766197 262876440.197233200073 1 60333.593741735 2024-01-24T14:14:59.285884+00:00 19994329.809433907270 27882207.766091439873 262876537.575521647930 1 60333.593753340 2024-01-24T14:15:00.288567+00:00 19994329.809610553086 27882314.792065571994 262876644.601672410965 1 60333.593764897 2024-01-24T14:15:01.287098+00:00 19994329.809358578175 27882379.362308509648 262876709.171663373709 1 60333.593776581 2024-01-24T14:15:02.296567+00:00 19994329.809411793947 27882338.224188961089 262876668.033597052097 1 60333.593788073 2024-01-24T14:15:03.289524+00:00 19994329.809646058828 27882299.189179442823 262876628.998821824789 1 60333.593799747 2024-01-24T14:15:04.298129+00:00 19994329.809599019587 27882194.560698527843 262876524.370293855667 1 60333.593811224 2024-01-24T14:15:05.289747+00:00 19994329.809691742063 27882312.573045983911 262876642.382734000683 1 60333.593822791 2024-01-24T14:15:06.289179+00:00 19994329.809484858066 27882233.925924446434 262876563.735405623913 1 60333.593834401 2024-01-24T14:15:07.292269+00:00 19994329.809477157891 27882427.015973273665 262876756.825446724892 1 60333.593846006 2024-01-24T14:15:08.294925+00:00 19994329.809588782489 27882311.924358420074 262876641.733943521976 1 60333.593857514 2024-01-24T14:15:09.289205+00:00 19994329.809516120702 27882200.004631996155 262876529.814144432545 1 60333.593869062 2024-01-24T14:15:10.286933+00:00 19994329.809344746172 27882497.262421026826 262876827.071762055159 1 60333.593880660 2024-01-24T14:15:11.289056+00:00 19994329.809732254595 27882017.788607224822 262876347.598335802555 1 60333.593892234 2024-01-24T14:15:12.289013+00:00 19994329.809632509947 27882436.738802503794 262876766.548431307077 1 60333.593903760 2024-01-24T14:15:13.284900+00:00 19994329.809588365257 27882279.651836466044 262876609.461421132088 1 60333.593915333 2024-01-24T14:15:14.284796+00:00 19994329.809553705156 27882222.852922473103 262876552.662472486496 1 60333.593926891 2024-01-24T14:15:15.283380+00:00 19994329.809835482389 27881913.964479256421 262876243.774311065674 1 60333.593938543 2024-01-24T14:15:16.290061+00:00 19994329.809500448406 27882186.693369157612 262876516.502865910530 1 60333.593950057 2024-01-24T14:15:17.284917+00:00 19994329.809224631637 27882165.141073606908 262876494.950294554234 1 60333.593961664 2024-01-24T14:15:18.287721+00:00 19994329.809495024383 27882237.283071320504 262876567.092562645674 1 60333.593973300 2024-01-24T14:15:19.293115+00:00 19994329.809468403459 27882206.036858912557 262876535.846323609352 1 60333.593984790 2024-01-24T14:15:20.285814+00:00 19994329.809710580856 27882325.734738267958 262876655.544445157051 1 60333.593996354 2024-01-24T14:15:21.284965+00:00 19994329.809332549572 27882278.695992279798 262876608.505321145058 1 60333.594007890 2024-01-24T14:15:22.281713+00:00 19994329.809490025043 27882152.491928253323 262876482.301414579153 1 60333.594019530 2024-01-24T14:15:23.287445+00:00 19994329.809641420841 27882393.780069243163 262876723.589706957340 1 60333.594031052 2024-01-24T14:15:24.282892+00:00 19994329.809739332646 27882476.874551173300 262876806.684286803007 1 60333.594042639 2024-01-24T14:15:25.284020+00:00 19994329.809495158494 27882417.692125119269 262876747.501616567373 1 60333.594054198 2024-01-24T14:15:26.282710+00:00 19994329.809209913015 27882153.130904849619 262876482.940111070871 1 60333.594065813 2024-01-24T14:15:27.286285+00:00 19994329.809695400298 27882282.552471220493 262876612.362162917852 1 60333.594077367 2024-01-24T14:15:28.284524+00:00 19994329.809419550002 27882351.034760732204 262876680.844176590443 1 60333.594088946 2024-01-24T14:15:29.284973+00:00 19994329.809638593346 27882431.362766608596 262876761.172401517630 1 60333.594100542 2024-01-24T14:15:30.286806+00:00 19994329.809395354241 27882305.930817447603 262876635.740209102631 1 60333.594112076 2024-01-24T14:15:31.283410+00:00 19994329.809477191418 27882387.489128276706 262876717.298601776361 1 60333.594123650 2024-01-24T14:15:32.283401+00:00 19994329.809574346989 27882193.989175919443 262876523.798746556044 1 60333.594135198 2024-01-24T14:15:33.281115+00:00 19994329.809650965035 27882141.425825461745 262876471.235472738743 1 60333.594146797 2024-01-24T14:15:34.283199+00:00 19994329.809593860060 27882364.655791327357 262876694.465381503105 1 60333.594158432 2024-01-24T14:15:35.288477+00:00 19994329.809599518776 27882528.975575335324 262876858.785171151161 1 60333.594169988 2024-01-24T14:15:36.286952+00:00 19994329.809526287019 27882168.285710040480 262876498.095232635736 1 60333.594181568 2024-01-24T14:15:37.287503+00:00 19994329.809669148177 27882352.744004361331 262876682.553669810295 1 60333.594193269 2024-01-24T14:15:38.298382+00:00 19994329.809392362833 27882301.323912613094 262876631.133301287889 1 60333.594204734 2024-01-24T14:15:39.289010+00:00 19994329.809657577425 27882169.206182975322 262876499.015836864710 1 60333.594216336 2024-01-24T14:15:40.291485+00:00 19994329.809530414641 27882354.784352060407 262876684.593878775835 1 60333.594227841 2024-01-24T14:15:41.285496+00:00 19994329.809683453292 27882158.621339093894 262876488.431018829346 1 60333.594239604 2024-01-24T14:15:42.301797+00:00 19994329.809609387070 27882306.937064968050 262876636.746670663357 1 60333.594251037 2024-01-24T14:15:43.289620+00:00 19994329.809502080083 27882341.087228894234 262876670.896727263927 1 60333.594262650 2024-01-24T14:15:44.292949+00:00 19994329.809619251639 27882287.913606435061 262876617.723221987486 1 60333.594274248 2024-01-24T14:15:45.295076+00:00 19994329.809534415603 27882362.842662408948 262876692.652193129063 1 60333.594285775 2024-01-24T14:15:46.290941+00:00 19994329.809573709965 27882370.851977203041 262876700.661547213793 1 60333.594297309 2024-01-24T14:15:47.287500+00:00 19994329.809636473656 27882294.885624308139 262876624.695257097483 1 60333.594308889 2024-01-24T14:15:48.288049+00:00 19994329.809527345002 27882214.513534702361 262876544.323058336973 1 60333.594320611 2024-01-24T14:15:49.300766+00:00 19994329.809556379914 27882453.243836510926 262876783.053389191628 1 60333.594332079 2024-01-24T14:15:50.291662+00:00 19994329.809506461024 27882215.298621103168 262876545.108123898506 1 60333.594343586 2024-01-24T14:15:51.285837+00:00 19994329.809559375048 27882285.103705342859 262876614.913261026144 1 60333.594355199 2024-01-24T14:15:52.289149+00:00 19994329.809786971658 27882494.644826427102 262876824.454609692097 1 60333.594367018 2024-01-24T14:15:53.310308+00:00 19994329.809390828013 27882519.906804963946 262876849.716192126274 1 60333.594378310 2024-01-24T14:15:54.286014+00:00 19994329.809519540519 27882156.236951120198 262876486.046466946602 1 60333.594389913 2024-01-24T14:15:55.288487+00:00 19994329.809464886785 27882364.269368257374 262876694.078829467297 1 60333.594401552 2024-01-24T14:15:56.294140+00:00 19994329.809652775526 27882128.922231361270 262876458.731880456209 1 60333.594413077 2024-01-24T14:15:57.289841+00:00 19994329.809310171753 27882469.708142586052 262876799.517449051142 1 60333.594424658 2024-01-24T14:15:58.290406+00:00 19994329.809676703066 27882151.208836954087 262876481.018509954214 1 60333.594436171 2024-01-24T14:15:59.285193+00:00 19994329.809544902295 27882439.917536661029 262876769.727077871561 1 60333.594447746 2024-01-24T14:16:00.285240+00:00 19994329.809581071138 27882255.263056859374 262876585.072634249926 1 60333.594459363 2024-01-24T14:16:01.288990+00:00 19994329.809440921992 27882060.430057030171 262876390.239494234324 1 60333.594471161 2024-01-24T14:16:02.308303+00:00 19994329.809651833028 27882187.915702000260 262876517.725350111723 1 60333.594482584 2024-01-24T14:16:03.295283+00:00 19994329.809492412955 27882318.302497569472 262876648.111986279488 1 60333.594494048 2024-01-24T14:16:04.285745+00:00 19994329.809343006462 27882282.283923137933 262876612.093262463808 1 60333.594505685 2024-01-24T14:16:05.291203+00:00 19994329.809666410089 27882312.157003566623 262876641.966666281223 1 60333.594517196 2024-01-24T14:16:06.285721+00:00 19994329.809371579438 27882468.698732130229 262876798.508100032806 1 60333.594528787 2024-01-24T14:16:07.287163+00:00 19994329.809455886483 27882206.611147709191 262876536.420599877834 1 60333.594540321 2024-01-24T14:16:08.283749+00:00 19994329.809560127556 27882244.322952859104 262876574.132509291172 1 60333.594551878 2024-01-24T14:16:09.282209+00:00 19994329.809569820762 27882107.563642553985 262876437.373208701611 1 60333.594563534 2024-01-24T14:16:10.289330+00:00 19994329.809488177299 27882212.461827039719 262876542.271311521530 1 60333.594575208 2024-01-24T14:16:11.297962+00:00 19994329.809678398073 27882342.432055249810 262876672.241729944944 1 60333.594586719 2024-01-24T14:16:12.292537+00:00 19994329.809497777373 27882265.925834231079 262876595.735328316689 1 60333.594598174 2024-01-24T14:16:13.282255+00:00 19994329.809602253139 27882393.150704618543 262876722.960303187370 1 60333.594609766 2024-01-24T14:16:14.283764+00:00 19994329.809294376522 27882219.239002171904 262876549.048292845488 1 60333.594621340 2024-01-24T14:16:15.283735+00:00 19994329.809577070177 27882361.747435007244 262876691.557008385658 1 60333.594633011 2024-01-24T14:16:16.292161+00:00 19994329.809655889869 27882165.909368965775 262876495.719021141529 1 60333.594644934 2024-01-24T14:16:17.322305+00:00 19994329.809371933341 27882339.828328125179 262876669.637696385384 1 60333.594656094 2024-01-24T14:16:18.286569+00:00 19994329.809599403292 27882211.688163373619 262876541.497759073973 1 60333.594667746 2024-01-24T14:16:19.293273+00:00 19994329.809476863593 27882281.902376156300 262876611.711849302053 1 60333.594679307 2024-01-24T14:16:20.292120+00:00 19994329.809510633349 27882317.950580235571 262876647.760087192059 1 60333.594690761 2024-01-24T14:16:21.281754+00:00 19994329.809522695839 27882491.525566693395 262876821.335085690022 1 60333.594702359 2024-01-24T14:16:22.283829+00:00 19994329.809624973685 27882210.308293905109 262876540.117915183306 1 60333.594713998 2024-01-24T14:16:23.289403+00:00 19994329.809556547552 27882135.147929601371 262876464.957482457161 1 60333.594725514 2024-01-24T14:16:24.284413+00:00 19994329.809611752629 27882262.092578429729 262876591.902186512947 1 60333.594737105 2024-01-24T14:16:25.285894+00:00 19994329.809309702367 27882414.088515374810 262876743.897821366787 1 60333.594748777 2024-01-24T14:16:26.294323+00:00 19994329.809443768114 27882263.121715988964 262876592.931156069040 1 60333.594760234 2024-01-24T14:16:27.284239+00:00 19994329.809603467584 27882261.234058219939 262876591.043658018112 1 60333.594771839 2024-01-24T14:16:28.286856+00:00 19994329.809664580971 27882280.108591459692 262876609.918252348900 1 60333.594783374 2024-01-24T14:16:29.283524+00:00 19994329.809512812644 27882075.429100837559 262876405.238609969616 1 60333.594794919 2024-01-24T14:16:30.280967+00:00 19994329.809654127806 27882155.487382084131 262876485.297032505274 1 60333.594806588 2024-01-24T14:16:31.289203+00:00 19994329.809461016208 27882283.516812548041 262876613.326269894838 1 60333.594818172 2024-01-24T14:16:32.290084+00:00 19994329.809842240065 27882517.517867457122 262876847.327705979347 1 60333.594829662 2024-01-24T14:16:33.282761+00:00 19994329.809347167611 27882253.396822698414 262876583.206166148186 1 60333.594841272 2024-01-24T14:16:34.285877+00:00 19994329.809546470642 27882199.768445532769 262876529.577988296747 1 60333.594852876 2024-01-24T14:16:35.288469+00:00 19994329.809770870954 27882182.216850277036 262876512.026617467403 1 60333.594864587 2024-01-24T14:16:36.300318+00:00 19994329.809532005340 27882467.450815528631 262876797.260343849659 1 60333.594875974 2024-01-24T14:16:37.284164+00:00 19994329.809522878379 27882135.451743230224 262876465.261262416840 1 60333.594887591 2024-01-24T14:16:38.287898+00:00 19994329.809442400932 27881943.806639630347 262876273.616078346968 1 60333.594899126 2024-01-24T14:16:39.284483+00:00 19994329.809463758022 27882157.060936667025 262876486.870396733284 1 60333.594910746 2024-01-24T14:16:40.288483+00:00 19994329.809660769999 27882272.232635758817 262876602.042292833328 1 60333.594922296 2024-01-24T14:16:41.286347+00:00 19994329.809513647109 27882397.093603637069 262876726.903113603592 1 60333.594933846 2024-01-24T14:16:42.284315+00:00 19994329.809560399503 27882310.744823463261 262876640.554380148649 1 60333.594945445 2024-01-24T14:16:43.286401+00:00 19994329.809547688812 27882130.340674802661 262876460.150218814611 1 60333.594956988 2024-01-24T14:16:44.283782+00:00 19994329.809502810240 27882140.211964659393 262876470.021463781595 1 60333.594968583 2024-01-24T14:16:45.285525+00:00 19994329.809495843947 27882397.053079932928 262876726.862572073936 1 60333.594980114 2024-01-24T14:16:46.281864+00:00 19994329.809667825699 27882247.265976384282 262876577.075640499592 1 60333.594991688 2024-01-24T14:16:47.281795+00:00 19994329.809475615621 27882088.044398687780 262876417.853870630264 1 60333.595003260 2024-01-24T14:16:48.281684+00:00 19994329.809342209250 27882139.081941943616 262876468.891280442476 1 60333.595014940 2024-01-24T14:16:49.290850+00:00 19994329.809713006020 27882363.054110351950 262876692.863819658756 1 60333.595026623 2024-01-24T14:16:50.300262+00:00 19994329.809639029205 27882107.085696022958 262876436.895331352949 1 60333.595038169 2024-01-24T14:16:51.297765+00:00 19994329.809469074011 27882230.555519979447 262876560.364985346794 1 60333.595049651 2024-01-24T14:16:52.289889+00:00 19994329.809235248715 27882184.814271494746 262876514.623503059149 1 60333.595061474 2024-01-24T14:16:53.311323+00:00 19994329.809687808156 27882135.707336638123 262876465.517020761967 1 60333.595072978 2024-01-24T14:16:54.305336+00:00 19994329.809639386833 27882336.843337763101 262876666.652973473072 1 60333.595084350 2024-01-24T14:16:55.287837+00:00 19994329.809287700802 27882138.517164733261 262876468.326448738575 1 60333.595095962 2024-01-24T14:16:56.291110+00:00 19994329.809435274452 27882381.061521239579 262876710.870952814817 1 60333.595107514 2024-01-24T14:16:57.289250+00:00 19994329.809660866857 27882152.031391110271 262876481.841048300266 1 60333.595119196 2024-01-24T14:16:58.298543+00:00 19994329.809370394796 27882141.284892320633 262876471.094259023666 1 60333.595130702 2024-01-24T14:16:59.292687+00:00 19994329.809422276914 27882270.986003968865 262876600.795422554016 1 60333.595142230 2024-01-24T14:17:00.288682+00:00 19994329.809513222426 27882130.446855247021 262876460.256364762783 1 60333.595153867 2024-01-24T14:17:01.294154+00:00 19994329.809522010386 27882404.496954899281 262876734.306473195553 1 60333.595165324 2024-01-24T14:17:02.283980+00:00 19994329.809563998133 27882379.368817590177 262876709.178377896547 1 60333.595176896 2024-01-24T14:17:03.283845+00:00 19994329.809478402138 27882448.483810231090 262876778.293284952641 1 60333.595188532 2024-01-24T14:17:04.289142+00:00 19994329.809594050050 27882424.433097220957 262876754.242687582970 1 60333.595200060 2024-01-24T14:17:05.285194+00:00 19994329.809445671737 27882260.058111403137 262876589.867553383112 1 60333.595211654 2024-01-24T14:17:06.286866+00:00 19994329.809589788318 27882355.246103547513 262876685.055689632893 1 60333.595223241 2024-01-24T14:17:07.287975+00:00 19994329.809586465359 27882224.433110713959 262876554.242693483829 1 60333.595234795 2024-01-24T14:17:08.286266+00:00 19994329.809518642724 27882266.572058152407 262876596.381573081017 1 60333.595246389 2024-01-24T14:17:09.288017+00:00 19994329.809455946088 27882307.437240440398 262876637.246692717075 1 60333.595257970 2024-01-24T14:17:10.288552+00:00 19994329.809483025223 27882203.485608633608 262876533.295087963343 1 60333.595269503 2024-01-24T14:17:11.285054+00:00 19994329.809541463852 27881931.745676431805 262876261.555214196444 1 60333.595281046 2024-01-24T14:17:12.282343+00:00 19994329.809492267668 27882175.691589403898 262876505.501077979803 1 60333.595292665 2024-01-24T14:17:13.286286+00:00 19994329.809609919786 27882188.668264336884 262876518.477870553732 1 60333.595304202 2024-01-24T14:17:14.283051+00:00 19994329.809321500361 27882270.796949062496 262876600.606266856194 1 60333.595315761 2024-01-24T14:17:15.281769+00:00 19994329.809601522982 27882461.450377423316 262876791.259975254536 1 60333.595327330 2024-01-24T14:17:16.281293+00:00 19994329.809760592878 27882348.828787609935 262876678.638544529676 1 60333.595338906 2024-01-24T14:17:17.281458+00:00 19994329.809258319438 27882359.484516166151 262876689.293770790100 1 60333.595350574 2024-01-24T14:17:18.289606+00:00 19994329.809553321451 27882417.962138254195 262876747.771687895060 1 60333.595362240 2024-01-24T14:17:19.297558+00:00 19994329.809591710567 27882293.646700598300 262876623.456288605928 1 60333.595373731 2024-01-24T14:17:20.290334+00:00 19994329.809599637985 27882274.173855241388 262876603.983451187611 1 60333.595385283 2024-01-24T14:17:21.288459+00:00 19994329.809279426932 27882253.088973224163 262876582.898248970509 1 60333.595396846 2024-01-24T14:17:22.287489+00:00 19994329.809669159353 27882076.875001378357 262876406.684666842222 1 60333.595408504 2024-01-24T14:17:23.294743+00:00 19994329.809504527599 27882316.540097314864 262876646.349598169327 1 60333.595420114 2024-01-24T14:17:24.297874+00:00 19994329.809480126947 27882311.619746528566 262876641.429222971201 1 60333.595431725 2024-01-24T14:17:25.301005+00:00 19994329.809557963163 27882148.502151332796 262876478.311705619097 1 60333.595443372 2024-01-24T14:17:26.307300+00:00 19994329.809573583305 27882106.751702312380 262876436.561272203922 1 60333.595454801 2024-01-24T14:17:27.294775+00:00 19994329.809314258397 27882095.961976300925 262876425.771286845207 1 60333.595466308 2024-01-24T14:17:28.289002+00:00 19994329.809660490602 27882327.866002280265 262876657.675659090281 1 60333.595477863 2024-01-24T14:17:29.287329+00:00 19994329.809503354132 27882117.340340219438 262876447.149839878082 1 60333.595489516 2024-01-24T14:17:30.294203+00:00 19994329.809520870447 27882357.358725667000 262876687.168242841959 1 60333.595501048 2024-01-24T14:17:31.290542+00:00 19994329.809710230678 27882466.251871131361 262876796.061577677727 1 60333.595512763 2024-01-24T14:17:32.302749+00:00 19994329.809421040118 27882009.916130155325 262876339.725547492504 1 60333.595524317 2024-01-24T14:17:33.300949+00:00 19994329.809419479221 27882041.151498273015 262876370.960914045572 1 60333.595535861 2024-01-24T14:17:34.298377+00:00 19994329.809462670237 27882526.791077323258 262876856.600536286831 1 60333.595547403 2024-01-24T14:17:35.295614+00:00 19994329.809675518423 27882412.826013416052 262876742.635685235262 1 60333.595558927 2024-01-24T14:17:36.291277+00:00 19994329.809536743909 27882203.504785884172 262876533.314318954945 1 60333.595570504 2024-01-24T14:17:37.291533+00:00 19994329.809343121946 27882185.412120893598 262876515.221460312605 1 60333.595582077 2024-01-24T14:17:38.291429+00:00 19994329.809730112553 27882048.228530749679 262876378.038257181644 1 60333.595593773 2024-01-24T14:17:39.302023+00:00 19994329.809320606291 27882403.230995099992 262876733.040311992168 1 60333.595605219 2024-01-24T14:17:40.290933+00:00 19994329.809633411467 27882073.487681020051 262876403.297310739756 1 60333.595616804 2024-01-24T14:17:41.291908+00:00 19994329.809464432299 27882408.032588541508 262876737.842049270868 1 60333.595628266 2024-01-24T14:17:42.282164+00:00 19994329.809565257281 27882205.405794654042 262876535.215356200933 1 60333.595640049 2024-01-24T14:17:43.300275+00:00 19994329.809546731412 27882432.779117275029 262876762.588660329580 1 60333.595651516 2024-01-24T14:17:44.290943+00:00 19994329.809496182948 27882241.596505455673 262876571.405997961760 1 60333.595663139 2024-01-24T14:17:45.295202+00:00 19994329.809508159757 27882119.483179811388 262876449.292684257030 1 60333.595674732 2024-01-24T14:17:46.296851+00:00 19994329.809591747820 27882321.496638495475 262876651.306226551533 1 60333.595686177 2024-01-24T14:17:47.285651+00:00 19994329.809567738324 27882119.787705153227 262876449.597269207239 1 60333.595697836 2024-01-24T14:17:48.293052+00:00 19994329.809604723006 27882227.280703235418 262876557.090304285288 1 60333.595709408 2024-01-24T14:17:49.292869+00:00 19994329.809495173395 27882293.644283398986 262876623.453774899244 1 60333.595720957 2024-01-24T14:17:50.290722+00:00 19994329.809477716684 27882401.266955453902 262876731.076429486275 1 60333.595732539 2024-01-24T14:17:51.291363+00:00 19994329.809504680336 27882138.954396501184 262876468.763897478580 1 60333.595744087 2024-01-24T14:17:52.289124+00:00 19994329.809579633176 27882495.073459118605 262876824.883035063744 1 60333.595755644 2024-01-24T14:17:53.287609+00:00 19994329.809653427452 27882263.777770336717 262876593.587420076132 1 60333.595767242 2024-01-24T14:17:54.289711+00:00 19994329.809746205807 27882173.575110662729 262876503.384853184223 1 60333.595778897 2024-01-24T14:17:55.296755+00:00 19994329.809404551983 27882275.883669067174 262876605.693069934845 1 60333.595790383 2024-01-24T14:17:56.289147+00:00 19994329.809276837856 27882403.598548352718 262876733.407821506262 1 60333.595801953 2024-01-24T14:17:57.288759+00:00 19994329.809457499534 27882337.188877951354 262876666.998331755400 1 60333.595813550 2024-01-24T14:17:58.290696+00:00 19994329.809465698898 27882391.070426866412 262876720.879888892174 1 60333.595825192 2024-01-24T14:17:59.296606+00:00 19994329.809609122574 27882159.170638512820 262876488.980243921280 1 60333.595836677 2024-01-24T14:18:00.288897+00:00 19994329.809402231127 27882201.751043092459 262876531.560441613197 1 60333.595848271 2024-01-24T14:18:01.290610+00:00 19994329.809661038220 27882458.122836511582 262876787.932493835688 1 60333.595859804 2024-01-24T14:18:02.287032+00:00 19994329.809447132051 27882327.914866194129 262876657.724309653044 1 60333.595871367 2024-01-24T14:18:03.286115+00:00 19994329.809305310249 27882253.169930543751 262876582.979232162237 1 60333.595882881 2024-01-24T14:18:04.280971+00:00 19994329.809431757778 27882359.657077513635 262876689.466505587101 1 60333.595894555 2024-01-24T14:18:05.289533+00:00 19994329.809594187886 27882392.289563849568 262876722.099154323339 1 60333.595906087 2024-01-24T14:18:06.285897+00:00 19994329.809492599219 27882412.148365862668 262876741.957854747772 1 60333.595917697 2024-01-24T14:18:07.289050+00:00 19994329.809427566826 27882373.008203256875 262876702.817627131939 1 60333.595929230 2024-01-24T14:18:08.285488+00:00 19994329.809714008123 27882565.352650482208 262876895.162360817194 1 60333.595940809 2024-01-24T14:18:09.285928+00:00 19994329.809656701982 27882529.520661208779 262876859.330314218998 1 60333.595952430 2024-01-24T14:18:10.289950+00:00 19994329.809464890510 27882358.920596268028 262876688.730057477951 1 60333.595963984 2024-01-24T14:18:11.288241+00:00 19994329.809491384774 27882216.767261873931 262876546.576749563217 1 60333.595975513 2024-01-24T14:18:12.284324+00:00 19994329.809408895671 27882489.762315202504 262876819.571720421314 1 60333.595987105 2024-01-24T14:18:13.285843+00:00 19994329.809363797307 27882352.031191814691 262876681.840551912785 1 60333.595998660 2024-01-24T14:18:14.284239+00:00 19994329.809573929757 27882399.365270227194 262876729.174840450287 1 60333.596010210 2024-01-24T14:18:15.282145+00:00 19994329.809634927660 27882297.999294143170 262876627.808925360441 1 60333.596021809 2024-01-24T14:18:16.284312+00:00 19994329.809667613357 27882050.189979564399 262876379.999643474817 1 60333.596033419 2024-01-24T14:18:17.287427+00:00 19994329.809574343264 27882239.968130007386 262876569.777700632811 1 60333.596044968 2024-01-24T14:18:18.285279+00:00 19994329.809390734881 27882051.160414006561 262876380.969801038504 1 60333.596056596 2024-01-24T14:18:19.289892+00:00 19994329.809618502855 27882126.846527609974 262876456.656142413616 1 60333.596068295 2024-01-24T14:18:20.300644+00:00 19994329.809481438249 27882186.435025501996 262876516.244503259659 1 60333.596079682 2024-01-24T14:18:21.284490+00:00 19994329.809500899166 27882356.480131831020 262876686.289629042149 1 60333.596091255 2024-01-24T14:18:22.284402+00:00 19994329.809521183372 27882137.595747146755 262876467.405264616013 1 60333.596102882 2024-01-24T14:18:23.288999+00:00 19994329.809695005417 27882361.666457854211 262876691.476149171591 1 60333.596114448 2024-01-24T14:18:24.288276+00:00 19994329.809631861746 27882305.251382075250 262876635.061010241508 1 60333.596126006 2024-01-24T14:18:25.286919+00:00 19994329.809417214245 27881916.449930828065 262876246.259344339371 1 60333.596137600 2024-01-24T14:18:26.288674+00:00 19994329.809394717216 27882437.054219767451 262876766.863610804081 1 60333.596149115 2024-01-24T14:18:27.283554+00:00 19994329.809396099299 27882019.586573526263 262876349.395965933800 1 60333.596160727 2024-01-24T14:18:28.286802+00:00 19994329.809616491199 27882467.148802146316 262876796.958414971828 1 60333.596172263 2024-01-24T14:18:29.283558+00:00 19994329.809319399297 27882087.675830420107 262876417.485146135092 1 60333.596183838 2024-01-24T14:18:30.283640+00:00 19994329.809457615018 27882367.246368642896 262876697.055822551250 1 60333.596195446 2024-01-24T14:18:31.286574+00:00 19994329.809385385364 27882259.341720983386 262876589.151102691889 1 60333.596207008 2024-01-24T14:18:32.285502+00:00 19994329.809523284435 27882285.351132821292 262876615.160652399063 1 60333.596218551 2024-01-24T14:18:33.282808+00:00 19994329.809487231076 27882342.165562614799 262876671.975046157837 1 60333.596230187 2024-01-24T14:18:34.288192+00:00 19994329.809543997049 27882236.052157334983 262876565.861697643995 1 60333.596241758 2024-01-24T14:18:35.287897+00:00 19994329.809420950711 27882183.555121861398 262876513.364539116621 1 60333.596253300 2024-01-24T14:18:36.285108+00:00 19994329.809724051505 27882358.269313048571 262876688.079033404589 1 60333.596264864 2024-01-24T14:18:37.284299+00:00 19994329.809475917369 27882211.743046406657 262876541.552518635988 1 60333.596276443 2024-01-24T14:18:38.284662+00:00 19994329.809473183006 27882226.622993227094 262876556.432462722063 1 60333.596288011 2024-01-24T14:18:39.284149+00:00 19994329.809484202415 27882371.285180129111 262876701.094660639763 1 60333.596299672 2024-01-24T14:18:40.291670+00:00 19994329.809498906136 27882176.280586492270 262876506.090081691742 1 60333.596311220 2024-01-24T14:18:41.289352+00:00 19994329.809774883091 27882163.442748010159 262876493.252519190311 1 60333.596322811 2024-01-24T14:18:42.290887+00:00 19994329.809409137815 27882409.406281746924 262876739.215687185526 1 60333.596334375 2024-01-24T14:18:43.290015+00:00 19994329.809641268104 27882224.863713413477 262876554.673350989819 1 60333.596346032 2024-01-24T14:18:44.297208+00:00 19994329.809648681432 27882502.911852929741 262876832.721497923136 1 60333.596357641 2024-01-24T14:18:45.300148+00:00 19994329.809565350413 27882220.445889178663 262876550.255450844765 1 60333.596369048 2024-01-24T14:18:46.285726+00:00 19994329.809374745935 27882428.828553464264 262876758.637924522161 1 60333.596380706 2024-01-24T14:18:47.293033+00:00 19994329.809484299272 27882150.717500794679 262876480.526981413364 1 60333.596392317 2024-01-24T14:18:48.296169+00:00 19994329.809546526521 27882161.365488521755 262876491.175031363964 1 60333.596403930 2024-01-24T14:18:49.299568+00:00 19994329.809564065188 27882497.835119672120 262876827.644680023193 1 60333.596415389 2024-01-24T14:18:50.289597+00:00 19994329.809339296073 27882208.314150601625 262876538.123486191034 1 60333.596426910 2024-01-24T14:18:51.284990+00:00 19994329.809792928398 27882270.024317238480 262876599.834106475115 1 60333.596438646 2024-01-24T14:18:52.299009+00:00 19994329.809422016144 27882301.762025628239 262876631.571443945169 1 60333.596450094 2024-01-24T14:18:53.288104+00:00 19994329.809552960098 27882313.852698270231 262876643.662247538567 1 60333.596461642 2024-01-24T14:18:54.285851+00:00 19994329.809690274298 27882301.210739161819 262876631.020425736904 1 60333.596473358 2024-01-24T14:18:55.298105+00:00 19994329.809456985444 27882370.343858309090 262876700.153311580420 1 60333.596484987 2024-01-24T14:18:56.302877+00:00 19994329.809530366212 27882586.007965710014 262876915.817492395639 1 60333.596496437 2024-01-24T14:18:57.292185+00:00 19994329.809780932963 27882259.945835053921 262876589.755612283945 1 60333.596508000 2024-01-24T14:18:58.291199+00:00 19994329.809488080442 27882217.679543882608 262876547.489028275013 1 60333.596519514 2024-01-24T14:18:59.286045+00:00 19994329.809428755194 27882324.561706148088 262876654.371131211519 1 60333.596531160 2024-01-24T14:19:00.292257+00:00 19994329.809369828552 27882354.332721821964 262876684.142087966204 1 60333.596542683 2024-01-24T14:19:01.287844+00:00 19994329.809554435313 27882202.524862565100 262876532.334413290024 1 60333.596554301 2024-01-24T14:19:02.291601+00:00 19994329.809512320906 27882471.494814410806 262876801.304323017597 1 60333.596565852 2024-01-24T14:19:03.289591+00:00 19994329.809717711061 27882338.053921066225 262876667.863635092974 1 60333.596577468 2024-01-24T14:19:04.293253+00:00 19994329.809424024075 27882368.216312956065 262876698.025733262300 1 60333.596588966 2024-01-24T14:19:05.286615+00:00 19994329.809686128050 27882015.284190911800 262876345.093873351812 1 60333.596600487 2024-01-24T14:19:06.282112+00:00 19994329.809548314661 27882371.964410681278 262876701.773955315351 1 60333.596612147 2024-01-24T14:19:07.289514+00:00 19994329.809513300657 27882066.113243382424 262876395.922752976418 1 60333.596623628 2024-01-24T14:19:08.281462+00:00 19994329.809397600591 27882232.986676372588 262876562.796070277691 1 60333.596635210 2024-01-24T14:19:09.282140+00:00 19994329.809602268040 27882118.146875914186 262876447.956474483013 1 60333.596646789 2024-01-24T14:19:10.282579+00:00 19994329.809612702578 27882301.940584797412 262876631.750193804502 1 60333.596658426 2024-01-24T14:19:11.288013+00:00 19994329.809544190764 27882227.599850252271 262876557.409390747547 1 60333.596669979 2024-01-24T14:19:12.286167+00:00 19994329.809778891504 27882273.251345690340 262876603.061120897532 1 60333.596681810 2024-01-24T14:19:13.308413+00:00 19994329.809371523559 27882420.816681705415 262876750.626049548388 1 60333.596693144 2024-01-24T14:19:14.287681+00:00 19994329.809354033321 27882464.798151131719 262876794.607501477003 1 60333.596704756 2024-01-24T14:19:15.290939+00:00 19994329.809540990740 27882399.529060434550 262876729.338597714901 1 60333.596716401 2024-01-24T14:19:16.297082+00:00 19994329.809702616185 27882487.365012895316 262876817.174711793661 1 60333.596727938 2024-01-24T14:19:17.293851+00:00 19994329.809396058321 27882330.709001183510 262876660.518393546343 1 60333.596739475 2024-01-24T14:19:18.290590+00:00 19994329.809529125690 27882311.784985132515 262876641.594510555267 1 60333.596751172 2024-01-24T14:19:19.301287+00:00 19994329.809396140277 27882167.289811734110 262876497.099204182625 1 60333.596762647 2024-01-24T14:19:20.292704+00:00 19994329.809540759772 27882591.204672139138 262876921.014209181070 1 60333.596774264 2024-01-24T14:19:21.296450+00:00 19994329.809340614825 27882347.218825563788 262876677.028162509203 1 60333.596785740 2024-01-24T14:19:22.287887+00:00 19994329.809655953199 27882230.353094134480 262876560.162746399641 1 60333.596797352 2024-01-24T14:19:23.291233+00:00 19994329.809655185789 27882284.505599260330 262876614.315250754356 1 60333.596808942 2024-01-24T14:19:24.292583+00:00 19994329.809525605291 27882244.912714023143 262876574.722235947847 1 60333.596820590 2024-01-24T14:19:25.298947+00:00 19994329.809379540384 27882183.895776901394 262876513.705152750015 1 60333.596832094 2024-01-24T14:19:26.292932+00:00 19994329.809537004679 27882220.838113132864 262876550.647646427155 1 60333.596843605 2024-01-24T14:19:27.287474+00:00 19994329.809667523950 27882396.581350509077 262876726.391014337540 1 60333.596855258 2024-01-24T14:19:28.294308+00:00 19994329.809294532984 27882204.069230768830 262876533.878521591425 1 60333.596866707 2024-01-24T14:19:29.283490+00:00 19994329.809763666242 27882583.860701277852 262876913.670461237431 1 60333.596878376 2024-01-24T14:19:30.291651+00:00 19994329.809628434479 27882441.038322433829 262876770.847947180271 1 60333.596889899 2024-01-24T14:19:31.287279+00:00 19994329.809438079596 27882325.666171871126 262876655.475606262684 1 60333.596901539 2024-01-24T14:19:32.292998+00:00 19994329.809435233474 27882136.393365941942 262876466.202797472477 1 60333.596913078 2024-01-24T14:19:33.289928+00:00 19994329.809739839286 27882193.157356265932 262876522.967092394829 1 60333.596924615 2024-01-24T14:19:34.286690+00:00 19994329.809306792915 27882260.986881785095 262876590.796184897423 1 60333.596936205 2024-01-24T14:19:35.288100+00:00 19994329.809657752514 27882420.045762397349 262876749.855416446924 1 60333.596947833 2024-01-24T14:19:36.292814+00:00 19994329.809528954327 27882463.586641579866 262876793.396166831255 1 60333.596959459 2024-01-24T14:19:37.297249+00:00 19994329.809660729021 27882201.884372841567 262876531.694029867649 1 60333.596971131 2024-01-24T14:19:38.305734+00:00 19994329.809627044946 27882313.928953271359 262876643.738576620817 1 60333.596982573 2024-01-24T14:19:39.294291+00:00 19994329.809506706893 27882086.609502229840 262876416.419005244970 1 60333.596994239 2024-01-24T14:19:40.302281+00:00 19994329.809027753770 27882179.820225767791 262876509.629249840975 1 60333.597005617 2024-01-24T14:19:41.285336+00:00 19994329.809674769640 27882355.351163353771 262876685.160834431648 1 60333.597017227 2024-01-24T14:19:42.288419+00:00 19994329.809557314962 27882532.191794857383 262876862.001348495483 1 60333.597028770 2024-01-24T14:19:43.285666+00:00 19994329.809613380581 27882384.233977552503 262876714.043587237597 1 60333.597040303 2024-01-24T14:19:44.282186+00:00 19994329.809670343995 27882393.879414778203 262876723.689081430435 1 60333.597051878 2024-01-24T14:19:45.282219+00:00 19994329.809520468116 27881967.340469025075 262876297.149985790253 1 60333.597063464 2024-01-24T14:19:46.283279+00:00 19994329.809623435140 27882356.890694003552 262876686.700313746929 1 60333.597075159 2024-01-24T14:19:47.293718+00:00 19994329.809602517635 27882119.277288790792 262876449.086887627840 1 60333.597086774 2024-01-24T14:19:48.297293+00:00 19994329.809490222484 27882296.533347945660 262876626.342834472656 1 60333.597098382 2024-01-24T14:19:49.300198+00:00 19994329.809604596347 27882156.805395148695 262876486.614996045828 1 60333.597109756 2024-01-24T14:19:50.282934+00:00 19994329.809547647834 27881902.358811207116 262876232.168355166912 1 60333.597121364 2024-01-24T14:19:51.285794+00:00 19994329.809459622949 27882160.248964387923 262876490.058420330286 1 60333.597133026 2024-01-24T14:19:52.293446+00:00 19994329.809482935816 27882302.068856053054 262876631.878335297108 1 60333.597144577 2024-01-24T14:19:53.291405+00:00 19994329.809526212513 27882382.738734669983 262876712.548257172108 1 60333.597156148 2024-01-24T14:19:54.291192+00:00 19994329.809453878552 27882348.639487002045 262876678.448937177658 1 60333.597167788 2024-01-24T14:19:55.296876+00:00 19994329.809551551938 27882454.159144435078 262876783.968692302704 1 60333.597179275 2024-01-24T14:19:56.289327+00:00 19994329.809692662209 27882056.450570587069 262876386.260259538889 1 60333.597190789 2024-01-24T14:19:57.284180+00:00 19994329.809533454478 27882250.283043615520 262876580.092573374510 1 60333.597202470 2024-01-24T14:19:58.293414+00:00 19994329.809492364526 27882281.171221040189 262876610.980709731579 1 60333.597214002 2024-01-24T14:19:59.289732+00:00 19994329.809598114341 27882413.921265639365 262876743.730860054493 1 60333.597225558 2024-01-24T14:20:00.288195+00:00 19994329.809443775564 27882128.427965220064 262876458.237405300140 1 60333.597237132 2024-01-24T14:20:01.288185+00:00 19994329.809496376663 27882311.003854893148 262876640.813347578049 1 60333.597248902 2024-01-24T14:20:02.305102+00:00 19994329.809449460357 27882211.182202696800 262876540.991648465395 1 60333.597260485 2024-01-24T14:20:03.305903+00:00 19994329.809539623559 27882300.950299803168 262876630.759835720062 1 60333.597271908 2024-01-24T14:20:04.292859+00:00 19994329.809401117265 27882267.625642258674 262876597.435039699078 1 60333.597283449 2024-01-24T14:20:05.289945+00:00 19994329.809466943145 27882225.027180023491 262876554.836643278599 1 60333.597294960 2024-01-24T14:20:06.284526+00:00 19994329.809712879360 27882376.909304860979 262876706.719014048576 1 60333.597306582 2024-01-24T14:20:07.288664+00:00 19994329.809493459761 27882142.347192600369 262876472.156682342291 1 60333.597318086 2024-01-24T14:20:08.282602+00:00 19994329.809493724257 27882459.056237697601 262876788.865727722645 1 60333.597329741 2024-01-24T14:20:09.289617+00:00 19994329.809483371675 27882168.901788320392 262876498.711268007755 1 60333.597341290 2024-01-24T14:20:10.287484+00:00 19994329.809503313154 27882205.827783208340 262876535.637282818556 1 60333.597352844 2024-01-24T14:20:11.285698+00:00 19994329.809639845043 27882416.212225072086 262876746.021861225367 1 60333.597364386 2024-01-24T14:20:12.282950+00:00 19994329.809344153851 27881932.068456374109 262876261.877796828747 1 60333.597376086 2024-01-24T14:20:13.293832+00:00 19994329.809539243579 27882269.226272057742 262876599.035807609558 1 60333.597387581 2024-01-24T14:20:14.286961+00:00 19994329.809775598347 27882404.811742767692 262876734.621514678001 1 60333.597399119 2024-01-24T14:20:15.283888+00:00 19994329.809485256672 27882139.125476755202 262876468.934958308935 1 60333.597410812 2024-01-24T14:20:16.294132+00:00 19994329.809332210571 27882258.918931629509 262876588.728260159492 1 60333.597422424 2024-01-24T14:20:17.297467+00:00 19994329.809577550739 27882309.588650777936 262876639.398224622011 1 60333.597433924 2024-01-24T14:20:18.291007+00:00 19994329.809576928616 27882092.648735422641 262876422.458308666945 1 60333.597445431 2024-01-24T14:20:19.285214+00:00 19994329.809437841177 27882153.835742793977 262876483.645176947117 1 60333.597457031 2024-01-24T14:20:20.287498+00:00 19994329.809682212770 27882322.954225514084 262876652.763904035091 1 60333.597468599 2024-01-24T14:20:21.286909+00:00 19994329.809437114745 27882324.297280676663 262876654.106714099646 1 60333.597480124 2024-01-24T14:20:22.282716+00:00 19994329.809442874044 27882466.888070706278 262876796.697509884834 1 60333.597491775 2024-01-24T14:20:23.289332+00:00 19994329.809687934816 27882284.807650525123 262876614.617334783077 1 60333.597503318 2024-01-24T14:20:24.286645+00:00 19994329.809658661485 27882078.464452363551 262876408.274107336998 1 60333.597514851 2024-01-24T14:20:25.283154+00:00 19994329.809419147670 27882252.275668166578 262876582.085083633661 1 60333.597526403 2024-01-24T14:20:26.281226+00:00 19994329.809512641281 27882104.436341360211 262876434.245850294828 1 60333.597538137 2024-01-24T14:20:27.295032+00:00 19994329.809290837497 27882370.062837019563 262876699.872124135494 1 60333.597549567 2024-01-24T14:20:28.282611+00:00 19994329.809698026627 27882477.991860028356 262876807.801554352045 1 60333.597561123 2024-01-24T14:20:29.281029+00:00 19994329.809550534934 27882227.449672680348 262876557.259219497442 1 60333.597572745 2024-01-24T14:20:30.285190+00:00 19994329.809391692281 27882201.692675955594 262876531.502063930035 1 60333.597584325 2024-01-24T14:20:31.285680+00:00 19994329.809654552490 27882323.863862600178 262876653.673513472080 1 60333.597595890 2024-01-24T14:20:32.284847+00:00 19994329.809417396784 27882237.153411351144 262876566.962825059891 1 60333.597607531 2024-01-24T14:20:33.290664+00:00 19994329.809340875596 27882516.313746098429 262876846.123083263636 1 60333.597619041 2024-01-24T14:20:34.285148+00:00 19994329.809737913311 27882253.289783455431 262876583.099517673254 1 60333.597630613 2024-01-24T14:20:35.284971+00:00 19994329.809622541070 27882279.204750288278 262876609.014369130135 1 60333.597642204 2024-01-24T14:20:36.286449+00:00 19994329.809551984072 27882232.998647373170 262876562.808195650578 1 60333.597653754 2024-01-24T14:20:37.284361+00:00 19994329.809604890645 27882294.652054034173 262876624.461655229330 1 60333.597665409 2024-01-24T14:20:38.291331+00:00 19994329.809635609388 27882327.632072445005 262876657.441704362631 1 60333.597676972 2024-01-24T14:20:39.290418+00:00 19994329.809635549784 27882338.731240857393 262876668.540872722864 1 60333.597688512 2024-01-24T14:20:40.287426+00:00 19994329.809479188174 27882317.186700750142 262876646.996176242828 1 60333.597700078 2024-01-24T14:20:41.286754+00:00 19994329.809599660337 27882209.940612182021 262876539.750208169222 1 60333.597711600 2024-01-24T14:20:42.282289+00:00 19994329.809594295919 27882458.066217448562 262876787.875808060169 1 60333.597723292 2024-01-24T14:20:43.292401+00:00 19994329.809573587030 27882411.692678295076 262876741.502248197794 1 60333.597734819 2024-01-24T14:20:44.288373+00:00 19994329.809386149049 27882272.367915809155 262876602.177298247814 1 60333.597746353 2024-01-24T14:20:45.284903+00:00 19994329.809406232089 27882260.246415935457 262876590.055818468332 1 60333.597758069 2024-01-24T14:20:46.297113+00:00 19994329.809482362121 27882328.046797648072 262876657.856276303530 1 60333.597769507 2024-01-24T14:20:47.285434+00:00 19994329.809567242861 27882407.500313904136 262876737.309877455235 1 60333.597781048 2024-01-24T14:20:48.282546+00:00 19994329.809575144202 27882444.132432393730 262876773.942003846169 1 60333.597792641 2024-01-24T14:20:49.284169+00:00 19994329.809366162866 27882475.889003030956 262876805.698365509510 1 60333.597804201 2024-01-24T14:20:50.282953+00:00 19994329.809591155499 27882184.181348755956 262876513.990936189890 1 60333.597815890 2024-01-24T14:20:51.292923+00:00 19994329.809596233070 27882045.248369261622 262876375.057961821556 1 60333.597827420 2024-01-24T14:20:52.289037+00:00 19994329.809648007154 27882237.702933978289 262876567.512578278780 1 60333.597838982 2024-01-24T14:20:53.288026+00:00 19994329.809505842626 27882101.113002255559 262876430.922504395247 1 60333.597850519 2024-01-24T14:20:54.284860+00:00 19994329.809471823275 27882384.620243974030 262876714.429712086916 1 60333.597862188 2024-01-24T14:20:55.293051+00:00 19994329.809558507055 27882473.288238774985 262876803.097793579102 1 60333.597873642 2024-01-24T14:20:56.282695+00:00 19994329.809511672705 27882593.816659796983 262876923.626167774200 1 60333.597885400 2024-01-24T14:20:57.298517+00:00 19994329.809667591006 27882618.980207428336 262876948.789871335030 1 60333.597896828 2024-01-24T14:20:58.285956+00:00 19994329.809562575072 27882457.099149275571 262876786.908708155155 1 60333.597908359 2024-01-24T14:20:59.282271+00:00 19994329.809591248631 27882262.422740858048 262876592.232328414917 1 60333.597919943 2024-01-24T14:21:00.283076+00:00 19994329.809700451791 27882387.471834160388 262876717.281530916691 1 60333.597931540 2024-01-24T14:21:01.285007+00:00 19994329.809316672385 27882321.983491241932 262876651.792804211378 1 60333.597943303 2024-01-24T14:21:02.301372+00:00 19994329.809628207237 27882143.393191233277 262876473.202815741301 1 60333.597954748 2024-01-24T14:21:03.290259+00:00 19994329.809710681438 27882103.396958559752 262876433.206665545702 1 60333.597966283 2024-01-24T14:21:04.286870+00:00 19994329.809351652861 27882299.321683213115 262876629.131031185389 1 60333.597977896 2024-01-24T14:21:05.290209+00:00 19994329.809652615339 27882286.577453944832 262876616.387102872133 1 60333.597989409 2024-01-24T14:21:06.284903+00:00 19994329.809508595616 27882579.307093795389 262876909.116598695517 1 60333.598000999 2024-01-24T14:21:07.286306+00:00 19994329.809428691864 27882409.647421974689 262876739.456846982241 1 60333.598012595 2024-01-24T14:21:08.288268+00:00 19994329.809641860425 27882389.584732089192 262876719.394370257854 1 60333.598024221 2024-01-24T14:21:09.292672+00:00 19994329.809495888650 27882399.610396139324 262876729.419888347387 1 60333.598035746 2024-01-24T14:21:10.288492+00:00 19994329.809415251017 27882072.990962862968 262876402.800374418497 1 60333.598047324 2024-01-24T14:21:11.288782+00:00 19994329.809498772025 27882566.965609375387 262876896.775104463100 1 60333.598058858 2024-01-24T14:21:12.285315+00:00 19994329.809302102774 27882441.618836205453 262876771.428134590387 1 60333.598070422 2024-01-24T14:21:13.284482+00:00 19994329.809854943305 27882161.407767843455 262876491.217619091272 1 60333.598081978 2024-01-24T14:21:14.282872+00:00 19994329.809662420303 27882109.663087673485 262876439.472746402025 1 60333.598093567 2024-01-24T14:21:15.284171+00:00 19994329.809521123767 27882349.212475098670 262876679.021992504597 1 60333.598105128 2024-01-24T14:21:16.283059+00:00 19994329.809615205973 27882462.011680237949 262876791.821291744709 1 60333.598116730 2024-01-24T14:21:17.285465+00:00 19994329.809540100396 27882336.125447168946 262876665.934983551502 1 60333.598128321 2024-01-24T14:21:18.286932+00:00 19994329.809518631548 27882183.750237274915 262876513.559752225876 1 60333.598139873 2024-01-24T14:21:19.285040+00:00 19994329.809362068772 27882351.188629571348 262876680.997987926006 1 60333.598151480 2024-01-24T14:21:20.287842+00:00 19994329.809523109347 27882370.942501261830 262876700.752020657063 1 60333.598162984 2024-01-24T14:21:21.281842+00:00 19994329.809404864907 27882348.644252132624 262876678.453653275967 1 60333.598174575 2024-01-24T14:21:22.283241+00:00 19994329.809513855726 27882276.237019903958 262876606.046530067921 1 60333.598186134 2024-01-24T14:21:23.282023+00:00 19994329.809491951019 27882266.037013649940 262876595.846501916647 1 60333.598197720 2024-01-24T14:21:24.283049+00:00 19994329.809697709978 27882251.325858637691 262876581.135552674532 1 60333.598209295 2024-01-24T14:21:25.283130+00:00 19994329.809555791318 27882196.168100129813 262876525.977652221918 1 60333.598220861 2024-01-24T14:21:26.282361+00:00 19994329.809558957815 27882231.052293144166 262876560.861848413944 1 60333.598232497 2024-01-24T14:21:27.287741+00:00 19994329.809595428407 27882060.058047778904 262876389.867639511824 1 60333.598244016 2024-01-24T14:21:28.282978+00:00 19994329.809360675514 27882190.311366379261 262876520.120723366737 1 60333.598255633 2024-01-24T14:21:29.286727+00:00 19994329.809458907694 27882217.723174579442 262876547.532629787922 1 60333.598267155 2024-01-24T14:21:30.282153+00:00 19994329.809527497739 27882094.823783621192 262876424.633307427168 1 60333.598278792 2024-01-24T14:21:31.287643+00:00 19994329.809547334909 27882210.238067347556 262876540.047610998154 1 60333.598290333 2024-01-24T14:21:32.284790+00:00 19994329.809681694955 27882220.426239777356 262876550.235917776823 1 60333.598301882 2024-01-24T14:21:33.282635+00:00 19994329.809446614236 27882190.110091608018 262876519.919534504414 1 60333.598313523 2024-01-24T14:21:34.288368+00:00 19994329.809724848717 27882450.175681479275 262876779.985402613878 1 60333.598325064 2024-01-24T14:21:35.285524+00:00 19994329.809677477926 27882400.814712192863 262876730.624385982752 1 60333.598336613 2024-01-24T14:21:36.283336+00:00 19994329.809512816370 27882415.466080222279 262876745.275589346886 1 60333.598348210 2024-01-24T14:21:37.285353+00:00 19994329.809574335814 27882426.739635363221 262876756.549205988646 1 60333.598359765 2024-01-24T14:21:38.283727+00:00 19994329.809476956725 27881971.444579426199 262876301.254052698612 1 60333.598371370 2024-01-24T14:21:39.286324+00:00 19994329.809445623308 27882275.611975006759 262876605.421416938305 1 60333.598382950 2024-01-24T14:21:40.286891+00:00 19994329.809711825103 27882055.450152285397 262876385.259860396385 1 60333.598394480 2024-01-24T14:21:41.283032+00:00 19994329.809387113899 27882409.072201184928 262876738.881584614515 1 60333.598406077 2024-01-24T14:21:42.285052+00:00 19994329.809730604291 27882348.742812719196 262876678.552539646626 1 60333.598417694 2024-01-24T14:21:43.288721+00:00 19994329.809608094394 27882385.224576525390 262876715.034180939198 1 60333.598429196 2024-01-24T14:21:44.282478+00:00 19994329.809602633119 27882464.806510522962 262876794.616109430790 1 60333.598440812 2024-01-24T14:21:45.286171+00:00 19994329.809505663812 27882323.953362789005 262876653.762864768505 1 60333.598452337 2024-01-24T14:21:46.281922+00:00 19994329.809748597443 27882130.309573367238 262876460.119318246841 1 60333.598463971 2024-01-24T14:21:47.287119+00:00 19994329.809502612799 27882280.125496294349 262876609.934995204210 1 60333.598475530 2024-01-24T14:21:48.285786+00:00 19994329.809673879296 27882433.797439452261 262876763.607109636068 1 60333.598487053 2024-01-24T14:21:49.281362+00:00 19994329.809363871813 27882008.363097235560 262876338.172457426786 1 60333.598498733 2024-01-24T14:21:50.290514+00:00 19994329.809557031840 27882393.017158061266 262876722.826711386442 1 60333.598510215 2024-01-24T14:21:51.282543+00:00 19994329.809484694153 27882173.709061533213 262876503.518542528152 1 60333.598521770 2024-01-24T14:21:52.280931+00:00 19994329.809620883316 27882054.009453468025 262876383.819070667028 1 60333.598533352 2024-01-24T14:21:53.281612+00:00 19994329.809580188245 27882314.710035558790 262876644.519612044096 1 60333.598544915 2024-01-24T14:21:54.280666+00:00 19994329.809528034180 27882187.653822246939 262876517.463346570730 1 60333.598556560 2024-01-24T14:21:55.286757+00:00 19994329.809715092182 27882160.685614455491 262876490.495325863361 1 60333.598568068 2024-01-24T14:21:56.281047+00:00 19994329.809498224407 27882067.562884539366 262876397.372379064560 1 60333.598579648 2024-01-24T14:21:57.281592+00:00 19994329.809555213898 27882351.247924402356 262876681.057475894690 1 60333.598591237 2024-01-24T14:21:58.282855+00:00 19994329.809561293572 27882454.557596094906 262876784.367153674364 1 60333.598602870 2024-01-24T14:21:59.287933+00:00 19994329.809640146792 27882321.942571979016 262876651.752208411694 1 60333.598614360 2024-01-24T14:22:00.280733+00:00 19994329.809477254748 27882196.144535589963 262876525.954009175301 1 60333.598626775 2024-01-24T14:22:01.353373+00:00 19994329.809543084353 27882249.981053929776 262876579.790593296289 1 60333.598637613 2024-01-24T14:22:02.289723+00:00 19994329.809586178511 27882510.622213918716 262876840.431796401739 1 60333.598649227 2024-01-24T14:22:03.293226+00:00 19994329.809565082192 27882009.336268100888 262876339.145829498768 1 60333.598660766 2024-01-24T14:22:04.290191+00:00 19994329.809373114258 27882311.341349177063 262876641.150718599558 1 60333.598672292 2024-01-24T14:22:05.286035+00:00 19994329.809513572603 27882087.484003596008 262876417.293513476849 1 60333.598684026 2024-01-24T14:22:06.299880+00:00 19994329.809567246586 27882253.300977129489 262876583.110540688038 1 60333.598695473 2024-01-24T14:22:07.288826+00:00 19994329.809381082654 27882235.161305733025 262876564.970683097839 1 60333.598707036 2024-01-24T14:22:08.287869+00:00 19994329.809603523463 27882505.889835111797 262876835.699434936047 1 60333.598718646 2024-01-24T14:22:09.290971+00:00 19994329.809649553150 27882436.311159126461 262876766.120804995298 1 60333.598730191 2024-01-24T14:22:10.288490+00:00 19994329.809382811189 27882234.952444367111 262876564.761823475361 1 60333.598741842 2024-01-24T14:22:11.295095+00:00 19994329.809516698122 27882231.097314875573 262876560.906827867031 1 60333.598753346 2024-01-24T14:22:12.289091+00:00 19994329.809627495706 27882365.553018681705 262876695.362642496824 1 60333.598764911 2024-01-24T14:22:13.288330+00:00 19994329.809594087303 27882248.985242091119 262876578.794832497835 1 60333.598776997 2024-01-24T14:22:14.332533+00:00 19994329.809450987726 27882261.503118492663 262876591.312565773726 1 60333.598788131 2024-01-24T14:22:15.294532+00:00 19994329.809634335339 27882536.233448125422 262876866.043078750372 1 60333.598799843 2024-01-24T14:22:16.306484+00:00 19994329.809402544051 27882094.292812220752 262876424.102211087942 1 60333.598811172 2024-01-24T14:22:17.285270+00:00 19994329.809499230236 27882258.184955198318 262876587.994450747967 1 60333.598822759 2024-01-24T14:22:18.286387+00:00 19994329.809601068497 27882417.662185825408 262876747.471783190966 1 60333.598834428 2024-01-24T14:22:19.294561+00:00 19994329.809463422745 27882395.745599165559 262876725.555058866739 1 60333.598845900 2024-01-24T14:22:20.285773+00:00 19994329.809526599944 27882324.254505660385 262876654.064028561115 1 60333.598857512 2024-01-24T14:22:21.289047+00:00 19994329.809530247003 27882513.936004728079 262876843.745531290770 1 60333.598869035 2024-01-24T14:22:22.284596+00:00 19994329.809614282101 27882257.036788966507 262876586.846399545670 1 60333.598880678 2024-01-24T14:22:23.290565+00:00 19994329.809585101902 27882327.674475569278 262876657.484056979418 1 60333.598892218 2024-01-24T14:22:24.287623+00:00 19994329.809416770935 27882162.767349835485 262876492.576762914658 1 60333.598903765 2024-01-24T14:22:25.285296+00:00 19994329.809680741280 27882285.527132362127 262876615.336809396744 1 60333.598915309 2024-01-24T14:22:26.282726+00:00 19994329.809625480324 27882384.990430723876 262876714.800052493811 1 60333.598926983 2024-01-24T14:22:27.291322+00:00 19994329.809695258737 27882148.681081950665 262876478.490773499012 1 60333.598938501 2024-01-24T14:22:28.286482+00:00 19994329.809596437961 27882111.970085207373 262876441.779677957296 1 60333.598950033 2024-01-24T14:22:29.282866+00:00 19994329.809585582465 27882200.859767865390 262876530.669349730015 1 60333.598961604 2024-01-24T14:22:30.282555+00:00 19994329.809370815754 27882151.331393040717 262876481.140760153532 1 60333.598973196 2024-01-24T14:22:31.284178+00:00 19994329.809558372945 27882123.145402874798 262876452.954957544804 1 60333.598984795 2024-01-24T14:22:32.286307+00:00 19994329.809423901141 27882323.509674713016 262876653.319094926119 1 60333.598996516 2024-01-24T14:22:33.298993+00:00 19994329.809683997184 27882238.375375811011 262876568.185056120157 1 60333.599007912 2024-01-24T14:22:34.283599+00:00 19994329.809311173856 27882461.049781754613 262876790.859089225531 1 60333.599019520 2024-01-24T14:22:35.286531+00:00 19994329.809567719698 27882258.338632427156 262876588.148196458817 1 60333.599031078 2024-01-24T14:22:36.285168+00:00 19994329.809642825276 27882602.379695042968 262876932.189334183931 1 60333.599042627 2024-01-24T14:22:37.282936+00:00 19994329.809332579374 27882341.237295418978 262876671.046624302864 1 60333.599054224 2024-01-24T14:22:38.284986+00:00 19994329.809517581016 27882287.679730955511 262876617.489244848490 1 60333.599065827 2024-01-24T14:22:39.287421+00:00 19994329.809797652066 27882329.043968655169 262876658.853762596846 1 60333.599077362 2024-01-24T14:22:40.284074+00:00 19994329.809399202466 27882427.541435290128 262876757.350830793381 1 60333.599088936 2024-01-24T14:22:41.284088+00:00 19994329.809679560363 27882612.127394709736 262876941.937070578337 1 60333.599100514 2024-01-24T14:22:42.284427+00:00 19994329.809581112117 27882382.421942427754 262876712.231519818306 1 60333.599112092 2024-01-24T14:22:43.284728+00:00 19994329.809368640184 27882143.524778552353 262876473.334143489599 1 60333.599123663 2024-01-24T14:22:44.284490+00:00 19994329.809358153492 27882216.895023453981 262876546.704377919436 1 60333.599135194 2024-01-24T14:22:45.280774+00:00 19994329.809360899031 27882568.129831094295 262876897.939188301563 1 60333.599146772 2024-01-24T14:22:46.281126+00:00 19994329.809593532234 27882114.230296831578 262876444.039886653423 1 60333.599158376 2024-01-24T14:22:47.283696+00:00 19994329.809581916779 27882298.562125243247 262876628.371703445911 1 60333.599169911 2024-01-24T14:22:48.280313+00:00 19994329.809600248933 27882177.577511459589 262876507.387108027935 1 60333.599181492 2024-01-24T14:22:49.280898+00:00 19994329.809654526412 27882286.803242053837 262876616.612892895937 1 60333.599193077 2024-01-24T14:22:50.281861+00:00 19994329.809292495251 27882218.406696297228 262876548.215985089540 1 60333.599204647 2024-01-24T14:22:51.281513+00:00 19994329.809769596905 27882380.170300725847 262876709.980066627264 1 60333.599216274 2024-01-24T14:22:52.286059+00:00 19994329.809755951166 27882309.550180479884 262876639.359932750463 1 60333.599227812 2024-01-24T14:22:53.282983+00:00 19994329.809577301145 27881962.332491181791 262876292.142064809799 1 60333.599239354 2024-01-24T14:22:54.280221+00:00 19994329.809540305287 27881925.475867871195 262876255.285404473543 1 60333.599251037 2024-01-24T14:22:55.289630+00:00 19994329.809408176690 27882407.252431489527 262876737.061835974455 1 60333.599262537 2024-01-24T14:22:56.283219+00:00 19994329.809688460082 27882230.649155613035 262876560.458840370178 1 60333.599274126 2024-01-24T14:22:57.284495+00:00 19994329.809276606888 27882197.491968516260 262876527.301241427660 1 60333.599285705 2024-01-24T14:22:58.284868+00:00 19994329.809525411576 27882248.694361124188 262876578.503882825375 1 60333.599297258 2024-01-24T14:22:59.283100+00:00 19994329.809378765523 27882341.478615541011 262876671.287990629673 1 60333.599308850 2024-01-24T14:23:00.284678+00:00 19994329.809553403407 27882367.674148671329 262876697.483698397875 1 60333.599320419 2024-01-24T14:23:01.284180+00:00 19994329.809608541429 27882579.898077502847 262876909.707682341337 1 60333.599331971 2024-01-24T14:23:02.282335+00:00 19994329.809590026736 27882424.829463705420 262876754.639050066471 1 60333.599343628 2024-01-24T14:23:03.289427+00:00 19994329.809418596327 27882268.254727914929 262876598.064142793417 1 60333.599355146 2024-01-24T14:23:04.284646+00:00 19994329.809537988156 27882446.665260076523 262876776.474794358015 1 60333.599366758 2024-01-24T14:23:05.287871+00:00 19994329.809507142752 27882358.898770738393 262876688.708274185658 1 60333.599378336 2024-01-24T14:23:06.288247+00:00 19994329.809573527426 27882261.224270556122 262876591.033840388060 1 60333.599389938 2024-01-24T14:23:07.290620+00:00 19994329.809358906001 27882302.482115298510 262876632.291470497847 1 60333.599401561 2024-01-24T14:23:08.294849+00:00 19994329.809423148632 27882319.250457227230 262876649.059876680374 1 60333.599413043 2024-01-24T14:23:09.286884+00:00 19994329.809675797820 27882155.298279840499 262876485.107951939106 1 60333.599424621 2024-01-24T14:23:10.287241+00:00 19994329.809596236795 27882084.719679929316 262876414.529272466898 1 60333.599436183 2024-01-24T14:23:11.286227+00:00 19994329.809558425099 27882287.737968299538 262876617.547523021698 1 60333.599447730 2024-01-24T14:23:12.283927+00:00 19994329.809483315796 27882233.502437528223 262876563.311917155981 1 60333.599459294 2024-01-24T14:23:13.283042+00:00 19994329.809452842921 27882291.048637002707 262876620.858086138964 1 60333.599470852 2024-01-24T14:23:14.281596+00:00 19994329.809635516256 27882369.626856375486 262876699.436488211155 1 60333.599482458 2024-01-24T14:23:15.284341+00:00 19994329.809392463416 27882107.558235295117 262876437.367624044418 1 60333.599494101 2024-01-24T14:23:16.290342+00:00 19994329.809510458261 27882192.902371596545 262876522.711878359318 1 60333.599505602 2024-01-24T14:23:17.284005+00:00 19994329.809675469995 27882409.286307103932 262876739.095978856087 1 60333.599517209 2024-01-24T14:23:18.286915+00:00 19994329.809619680047 27882260.055642601103 262876589.865258574486 1 60333.599528719 2024-01-24T14:23:19.281303+00:00 19994329.809508338571 27882311.370027873665 262876641.179532527924 1 60333.599540316 2024-01-24T14:23:20.283283+00:00 19994329.809541214257 27882322.451395545155 262876652.260933071375 1 60333.599551917 2024-01-24T14:23:21.285608+00:00 19994329.809575002640 27882407.531114626676 262876737.340685933828 1 60333.599563496 2024-01-24T14:23:22.286095+00:00 19994329.809471212327 27882157.280209202319 262876487.089676737785 1 60333.599575039 2024-01-24T14:23:23.283351+00:00 19994329.809521611780 27882371.380798242986 262876701.190316170454 1 60333.599586622 2024-01-24T14:23:24.284123+00:00 19994329.809680737555 27882356.666868872941 262876686.476545900106 1 60333.599598161 2024-01-24T14:23:25.281103+00:00 19994329.809511750937 27882133.385781895369 262876463.195289939642 1 60333.599609758 2024-01-24T14:23:26.283095+00:00 19994329.809634778649 27882284.832082301378 262876614.641713380814 1 60333.599621337 2024-01-24T14:23:27.283556+00:00 19994329.809562265873 27882383.391425628215 262876713.200984209776 1 60333.599632909 2024-01-24T14:23:28.283284+00:00 19994329.809761431068 27882111.723896339536 262876441.533654063940 1 60333.599644469 2024-01-24T14:23:29.282091+00:00 19994329.809405412525 27882066.324103716761 262876396.133505433798 1 60333.599656048 2024-01-24T14:23:30.282543+00:00 19994329.809599477798 27882206.923150505871 262876536.732746303082 1 60333.599667620 2024-01-24T14:23:31.282381+00:00 19994329.809709783643 27882331.185487903655 262876660.995193988085 1 60333.599679301 2024-01-24T14:23:32.291574+00:00 19994329.809637174010 27882432.225130755454 262876762.034764230251 1 60333.599691236 2024-01-24T14:23:33.322808+00:00 19994329.809359017760 27882203.046719588339 262876532.856074899435 1 60333.599702488 2024-01-24T14:23:34.294966+00:00 19994329.809380218387 27882339.515565399081 262876669.324941933155 1 60333.599714050 2024-01-24T14:23:35.293910+00:00 19994329.809346556664 27882591.699182968587 262876921.508525818586 1 60333.599725581 2024-01-24T14:23:36.290229+00:00 19994329.809446420521 27882171.783338744193 262876501.592781484127 1 60333.599737155 2024-01-24T14:23:37.290195+00:00 19994329.809560347348 27882155.055604785681 262876484.865161448717 1 60333.599748880 2024-01-24T14:23:38.303212+00:00 19994329.809623036534 27882377.675807062536 262876707.485426396132 1 60333.599760536 2024-01-24T14:23:39.310322+00:00 19994329.809608638287 27882193.394141245633 262876523.203746199608 1 60333.599771845 2024-01-24T14:23:40.287386+00:00 19994329.809697877616 27882319.665122680366 262876649.474816858768 1 60333.599783405 2024-01-24T14:23:41.286149+00:00 19994329.809405066073 27882427.516249716282 262876757.325651079416 1 60333.599794927 2024-01-24T14:23:42.281712+00:00 19994329.809606984258 27882069.050152223557 262876398.859755516052 1 60333.599806509 2024-01-24T14:23:43.282323+00:00 19994329.809426665306 27882438.701050695032 262876768.510473668575 1 60333.599818081 2024-01-24T14:23:44.282191+00:00 19994329.809611834586 27882467.373068187386 262876797.182676315308 1 60333.599829741 2024-01-24T14:23:45.289650+00:00 19994329.809569086879 27882180.253275383264 262876510.062840789557 1 60333.599841308 2024-01-24T14:23:46.288991+00:00 19994329.809640876949 27882130.953863497823 262876460.763500690460 1 60333.599852826 2024-01-24T14:23:47.284206+00:00 19994329.809735346586 27882240.052142184228 262876569.861873835325 1 60333.599864373 2024-01-24T14:23:48.281861+00:00 19994329.809527069330 27882389.068237483501 262876718.877760857344 1 60333.599875967 2024-01-24T14:23:49.283582+00:00 19994329.809497322887 27882269.030175842345 262876598.839669466019 1 60333.599887519 2024-01-24T14:23:50.281669+00:00 19994329.809364315122 27881999.871271353215 262876329.680631965399 1 60333.599899084 2024-01-24T14:23:51.280855+00:00 19994329.809583660215 27882262.115831546485 262876591.925411522388 1 60333.599910816 2024-01-24T14:23:52.294482+00:00 19994329.809647794813 27882018.816422019154 262876348.626066118479 1 60333.599922301 2024-01-24T14:23:53.286780+00:00 19994329.809676378965 27882355.848922710866 262876685.658595383167 1 60333.599933883 2024-01-24T14:23:54.287459+00:00 19994329.809693872929 27882225.776190057397 262876555.585880219936 1 60333.599945433 2024-01-24T14:23:55.285457+00:00 19994329.809654865414 27882247.009025968611 262876576.818677127361 1 60333.599956962 2024-01-24T14:23:56.281554+00:00 19994329.809593826532 27882243.666771907359 262876573.476362049580 1 60333.599968561 2024-01-24T14:23:57.283637+00:00 19994329.809482287616 27882295.622945077717 262876625.432423651218 1 60333.599980165 2024-01-24T14:23:58.286300+00:00 19994329.809749118984 27882231.759678840637 262876561.569424271584 1 60333.599991719 2024-01-24T14:23:59.284542+00:00 19994329.809675451368 27882281.937593117356 262876611.747264862061 1 60333.600003310 2024-01-24T14:24:00.285981+00:00 19994329.809684347361 27882252.608167912811 262876582.417848557234 1 60333.600014917 2024-01-24T14:24:01.288821+00:00 19994329.809267409146 27882438.448217134923 262876768.257480829954 1 60333.600026474 2024-01-24T14:24:02.287402+00:00 19994329.809557273984 27882196.538476321846 262876526.348029911518 1 60333.600038106 2024-01-24T14:24:03.292367+00:00 19994329.809501621872 27882380.258352939039 262876710.067850857973 1 60333.600049726 2024-01-24T14:24:04.296299+00:00 19994329.809411834925 27882589.194973375648 262876919.004381507635 1 60333.600061238 2024-01-24T14:24:05.290929+00:00 19994329.809722270817 27882112.841409277171 262876442.651127845049 1 60333.600072823 2024-01-24T14:24:06.291922+00:00 19994329.809625741094 27882277.241170216352 262876607.050792276859 1 60333.600084361 2024-01-24T14:24:07.288797+00:00 19994329.809612382203 27882093.157836869359 262876422.967445552349 1 60333.600095968 2024-01-24T14:24:08.291638+00:00 19994329.809512440115 27882095.891942307353 262876425.701451063156 1 60333.600107529 2024-01-24T14:24:09.290541+00:00 19994329.809630699456 27882228.335705488920 262876558.145332485437 1 60333.600119120 2024-01-24T14:24:10.291992+00:00 19994329.809405170381 27882508.168449275196 262876837.977850764990 1 60333.600130783 2024-01-24T14:24:11.299650+00:00 19994329.809382602572 27882266.302467197180 262876596.111846089363 1 60333.600142255 2024-01-24T14:24:12.290881+00:00 19994329.809565775096 27882319.928423188627 262876649.737985283136 1 60333.600153815 2024-01-24T14:24:13.289625+00:00 19994329.809561070055 27882166.387210737914 262876496.196768105030 1 60333.600165346 2024-01-24T14:24:14.285864+00:00 19994329.809701986611 27882029.385622989386 262876359.195321261883 1 60333.600176957 2024-01-24T14:24:15.289057+00:00 19994329.809564445168 27882165.969440616667 262876495.779001355171 1 60333.600188515 2024-01-24T14:24:16.287731+00:00 19994329.809573568404 27882479.542521130294 262876809.352090984583 1 60333.600200242 2024-01-24T14:24:17.300907+00:00 19994329.809446956962 27882038.450336091220 262876368.259779363871 1 60333.600211675 2024-01-24T14:24:18.288690+00:00 19994329.809535644948 27882214.484070878476 262876544.293602824211 1 60333.600223222 2024-01-24T14:24:19.286354+00:00 19994329.809550743550 27882434.145639356226 262876763.955186396837 1 60333.600234806 2024-01-24T14:24:20.287188+00:00 19994329.809598762542 27882366.948926381767 262876696.758521467447 1 60333.600246328 2024-01-24T14:24:21.282728+00:00 19994329.809627618641 27882204.238685384393 262876534.048309296370 1 60333.600257948 2024-01-24T14:24:22.286671+00:00 19994329.809646043926 27882276.549544431269 262876606.359186768532 1 60333.600269486 2024-01-24T14:24:23.283589+00:00 19994329.809425801039 27882304.109042901546 262876633.918465018272 1 60333.600281056 2024-01-24T14:24:24.283190+00:00 19994329.809635616839 27882294.124484326690 262876623.934116244316 1 60333.600292655 2024-01-24T14:24:25.285350+00:00 19994329.809531729668 27882336.002825826406 262876665.812353849411 1 60333.600304397 2024-01-24T14:24:26.299880+00:00 19994329.809578672051 27882129.183743219823 262876458.993318200111 1 60333.600315790 2024-01-24T14:24:27.284284+00:00 19994329.809581894428 27882001.693228270859 262876331.502806484699 1 60333.600327388 2024-01-24T14:24:28.286336+00:00 19994329.809637662023 27882242.757412850857 262876572.567046821117 1 60333.600338918 2024-01-24T14:24:29.282485+00:00 19994329.809513129294 27882042.122724402696 262876371.932233840227 1 60333.600350523 2024-01-24T14:24:30.285237+00:00 19994329.809652663767 27882498.012348946184 262876827.821997910738 1 60333.600362079 2024-01-24T14:24:31.283618+00:00 19994329.809445705265 27882425.318272065371 262876755.127714067698 1 60333.600373790 2024-01-24T14:24:32.295432+00:00 19994329.809793993831 27882084.018789310008 262876413.828579604626 1 60333.600385286 2024-01-24T14:24:33.288734+00:00 19994329.809293676168 27882270.479440007359 262876600.288729995489 1 60333.600396828 2024-01-24T14:24:34.285899+00:00 19994329.809266842902 27882316.659376118332 262876646.468639254570 1 60333.600408368 2024-01-24T14:24:35.282982+00:00 19994329.809728134423 27882419.519305907190 262876749.329030364752 1 60333.600420172 2024-01-24T14:24:36.302871+00:00 19994329.809585351497 27882132.259419422597 262876462.069001078606 1 60333.600431515 2024-01-24T14:24:37.282931+00:00 19994329.809428077191 27882335.001304939389 262876664.810729295015 1 60333.600443169 2024-01-24T14:24:38.289836+00:00 19994329.809673309326 27882151.023735851049 262876480.833405464888 1 60333.600454718 2024-01-24T14:24:39.287613+00:00 19994329.809634447098 27882477.949807595462 262876807.759438335896 1 60333.600466284 2024-01-24T14:24:40.286920+00:00 19994329.809407562017 27882185.411209776998 262876515.220613628626 1 60333.600477791 2024-01-24T14:24:41.281196+00:00 19994329.809688679874 27882490.578610017896 262876820.388294994831 1 60333.600489541 2024-01-24T14:24:42.296338+00:00 19994329.809615068138 27882020.080146778375 262876349.889758169651 1 60333.600501042 2024-01-24T14:24:43.290014+00:00 19994329.809393767267 27882267.809023529291 262876597.618413597345 1 60333.600512717 2024-01-24T14:24:44.298764+00:00 19994329.809549216181 27882005.988744772971 262876335.798290282488 1 60333.600524346 2024-01-24T14:24:45.303518+00:00 19994329.809734538198 27882166.714432608336 262876496.524163424969 1 60333.600535966 2024-01-24T14:24:46.307478+00:00 19994329.809709537774 27882170.992301963270 262876500.802007824183 1 60333.600547315 2024-01-24T14:24:47.288029+00:00 19994329.809417258948 27882306.934417478740 262876636.743831038475 1 60333.600558975 2024-01-24T14:24:48.295457+00:00 19994329.809637837112 27882036.000614672899 262876365.810248821974 1 60333.600570545 2024-01-24T14:24:49.295075+00:00 19994329.809515215456 27882244.211936287582 262876574.021447807550 1 60333.600582021 2024-01-24T14:24:50.286637+00:00 19994329.809457477182 27882430.979288488626 262876760.788742274046 1 60333.600593590 2024-01-24T14:24:51.286154+00:00 19994329.809826966375 27882460.801834560931 262876790.611657828093 1 60333.600605126 2024-01-24T14:24:52.282878+00:00 19994329.809470366687 27882349.272311665118 262876679.081778317690 1 60333.600616979 2024-01-24T14:24:53.306982+00:00 19994329.809484407306 27882339.678709413856 262876669.488190114498 1 60333.600628490 2024-01-24T14:24:54.301533+00:00 19994329.809463251382 27882189.767681263387 262876519.577140837908 1 60333.600639969 2024-01-24T14:24:55.293298+00:00 19994329.809467595071 27882063.453443046659 262876393.262906938791 1 60333.600651599 2024-01-24T14:24:56.298190+00:00 19994329.809479475021 27881961.906949158758 262876291.716424942017 1 60333.600663130 2024-01-24T14:24:57.294458+00:00 19994329.809578582644 27882205.337114427239 262876535.146689295769 1 60333.600674657 2024-01-24T14:24:58.290393+00:00 19994329.809516005218 27882186.981968004256 262876516.791480332613 1 60333.600686215 2024-01-24T14:24:59.288941+00:00 19994329.809435576200 27882440.527939707041 262876770.337371587753 1 60333.600697788 2024-01-24T14:25:00.288872+00:00 19994329.809761743993 27882525.043096851557 262876854.852854877710 1 60333.600709393 2024-01-24T14:25:01.291565+00:00 19994329.809292722493 27882029.428490191698 262876359.237779229879 1 60333.600721005 2024-01-24T14:25:02.294821+00:00 19994329.809667542577 27882202.598600376397 262876532.408264219761 1 60333.600732526 2024-01-24T14:25:03.290281+00:00 19994329.809742949903 27882229.423066738993 262876559.232805997133 1 60333.600744199 2024-01-24T14:25:04.298817+00:00 19994329.809494052082 27882109.105869930238 262876438.915360271931 1 60333.600755626 2024-01-24T14:25:05.286135+00:00 19994329.809650022537 27882196.039774652570 262876525.849420994520 1 60333.600767254 2024-01-24T14:25:06.290716+00:00 19994329.809413027018 27882592.852152969688 262876922.661562293768 1 60333.600778794 2024-01-24T14:25:07.287780+00:00 19994329.809593122452 27882175.621293343604 262876505.430882751942 1 60333.600790333 2024-01-24T14:25:08.284749+00:00 19994329.809585109353 27882223.309836301953 262876553.119417726994 1 60333.600801899 2024-01-24T14:25:09.284033+00:00 19994329.809380367398 27882086.033244889230 262876415.842621564865 1 60333.600813605 2024-01-24T14:25:10.295503+00:00 19994329.809524867684 27882164.564140610397 262876494.373661786318 1 60333.600825069 2024-01-24T14:25:11.286020+00:00 19994329.809527128935 27882362.589965034276 262876692.399488478899 1 60333.600836612 2024-01-24T14:25:12.283301+00:00 19994329.809620749205 27882300.218478210270 262876630.028095245361 1 60333.600848261 2024-01-24T14:25:13.289745+00:00 19994329.809447575361 27882244.206577192992 262876574.016021072865 1 60333.600859788 2024-01-24T14:25:14.285716+00:00 19994329.809680562466 27882187.447566065937 262876517.257242918015 1 60333.600871324 2024-01-24T14:25:15.282351+00:00 19994329.809571556747 27882506.950678605586 262876836.760246485472 1 60333.600882938 2024-01-24T14:25:16.285824+00:00 19994329.809458900243 27882146.503278195858 262876476.312733411789 1 60333.600894558 2024-01-24T14:25:17.289787+00:00 19994329.809487260878 27882144.175059478730 262876473.984543025494 1 60333.600906096 2024-01-24T14:25:18.286694+00:00 19994329.809622421861 27882474.058581508696 262876803.868200242519 1 60333.600917692 2024-01-24T14:25:19.288613+00:00 19994329.809334915131 27882130.003738261759 262876459.813069462776 1 60333.600929194 2024-01-24T14:25:20.282388+00:00 19994329.809436425567 27882254.501615177840 262876584.311047911644 1 60333.600940819 2024-01-24T14:25:21.286775+00:00 19994329.809726454318 27882344.816290993243 262876674.626013755798 1 60333.600952345 2024-01-24T14:25:22.282611+00:00 19994329.809690352529 27882362.889301721007 262876692.698988378048 1 60333.600963931 2024-01-24T14:25:23.283656+00:00 19994329.809450019151 27882295.980353768915 262876625.789800107479 1 60333.600975506 2024-01-24T14:25:24.283693+00:00 19994329.809534486383 27882532.869885887951 262876862.679416686296 1 60333.600987062 2024-01-24T14:25:25.282179+00:00 19994329.809578228742 27882103.182359937578 262876432.991934478283 1 60333.600998716 2024-01-24T14:25:26.289075+00:00 19994329.809341222048 27882467.793056190014 262876797.602393716574 1 60333.601010268 2024-01-24T14:25:27.287114+00:00 19994329.809580449015 27882154.099003084004 262876483.908579826355 1 60333.601021796 2024-01-24T14:25:28.283224+00:00 19994329.809503186494 27882034.504699937999 262876364.314199447632 1 60333.601033387 2024-01-24T14:25:29.284646+00:00 19994329.809325024486 27882224.123837098479 262876553.933158457279 1 60333.601045026 2024-01-24T14:25:30.290302+00:00 19994329.809727303684 27882288.573052633554 262876618.382776260376 1 60333.601056498 2024-01-24T14:25:31.281390+00:00 19994329.809586897492 27882477.123238794506 262876806.932821989059 1 60333.601068067 2024-01-24T14:25:32.281014+00:00 19994329.809353623539 27882638.038662929088 262876967.848012864590 1 60333.601079671 2024-01-24T14:25:33.283532+00:00 19994329.809684544802 27882035.649831425399 262876365.459512263536 1 60333.601091244 2024-01-24T14:25:34.283464+00:00 19994329.809524759650 27882149.502045396715 262876479.311566472054 1 60333.601102869 2024-01-24T14:25:35.287882+00:00 19994329.809562712908 27882302.262104116380 262876632.071663141251 1 60333.601114394 2024-01-24T14:25:36.283656+00:00 19994329.809432331473 27882310.420245543122 262876640.229674160480 1 60333.601125967 2024-01-24T14:25:37.283509+00:00 19994329.809395931661 27882201.378831729293 262876531.188223987818 1 60333.601137631 2024-01-24T14:25:38.291331+00:00 19994329.809523034841 27882360.853313155472 262876690.662832498550 1 60333.601149235 2024-01-24T14:25:39.293947+00:00 19994329.809525724500 27882274.006224814802 262876603.815746843815 1 60333.601160944 2024-01-24T14:25:40.305549+00:00 19994329.809563323855 27882117.980249255896 262876447.789808869362 1 60333.601172346 2024-01-24T14:25:41.290647+00:00 19994329.809507869184 27882398.178174231201 262876727.987678408623 1 60333.601183910 2024-01-24T14:25:42.289798+00:00 19994329.809691749513 27882182.254540048540 262876512.064228117466 1 60333.601195815 2024-01-24T14:25:43.318417+00:00 19994329.809569902718 27882232.245304845273 262876562.054871052504 1 60333.601207057 2024-01-24T14:25:44.289753+00:00 19994329.809674631804 27882339.529052946717 262876669.338723868132 1 60333.601218615 2024-01-24T14:25:45.288291+00:00 19994329.809503063560 27882357.011103641242 262876686.820603013039 1 60333.601230214 2024-01-24T14:25:46.290527+00:00 19994329.809673424810 27882255.972874216735 262876585.782543957233 1 60333.601241804 2024-01-24T14:25:47.291842+00:00 19994329.809482652694 27882001.286706596613 262876331.096185564995 1 60333.601253394 2024-01-24T14:25:48.293217+00:00 19994329.809390328825 27882266.596340294927 262876596.405726939440 1 60333.601264953 2024-01-24T14:25:49.291893+00:00 19994329.809550713748 27882322.351847589016 262876652.161394596100 1 60333.601276664 2024-01-24T14:25:50.303766+00:00 19994329.809482410550 27882293.215833116323 262876623.025311827660 1 60333.601288122 2024-01-24T14:25:51.293775+00:00 19994329.809665162116 27882325.229619745165 262876655.039281219244 1 60333.601299673 2024-01-24T14:25:52.291760+00:00 19994329.809477500618 27882312.839534938335 262876642.649008750916 1 60333.601311145 2024-01-24T14:25:53.282928+00:00 19994329.809526804835 27882365.287438932806 262876695.096962034702 1 60333.601322734 2024-01-24T14:25:54.284192+00:00 19994329.809742953628 27882230.382612351328 262876560.192351609468 1 60333.601334297 2024-01-24T14:25:55.283221+00:00 19994329.809559691697 27882375.641015108675 262876705.450571119785 1 60333.601345864 2024-01-24T14:25:56.282676+00:00 19994329.809502258897 27882251.235246025026 262876581.044744610786 1 60333.601357585 2024-01-24T14:25:57.295321+00:00 19994329.809678535908 27882250.650743249804 262876580.460418075323 1 60333.601369127 2024-01-24T14:25:58.292594+00:00 19994329.809691425413 27882308.028961636126 262876637.838649362326 1 60333.601380677 2024-01-24T14:25:59.290541+00:00 19994329.809429243207 27882455.868208602071 262876785.677634119987 1 60333.601392176 2024-01-24T14:26:00.283992+00:00 19994329.809748969972 27882240.889662407339 262876570.699407696724 1 60333.601403805 2024-01-24T14:26:01.288785+00:00 19994329.809621114284 27882020.770019244403 262876350.579636663198 1 60333.601415424 2024-01-24T14:26:02.292582+00:00 19994329.809275642037 27882429.895991869271 262876759.705263793468 1 60333.601426984 2024-01-24T14:26:03.291404+00:00 19994329.809528913349 27882287.234059918672 262876617.043585151434 1 60333.601438582 2024-01-24T14:26:04.293465+00:00 19994329.809680402279 27882318.858205348253 262876648.667882055044 1 60333.601450127 2024-01-24T14:26:05.290952+00:00 19994329.809324905276 27882182.568994484842 262876512.378315687180 1 60333.601461624 2024-01-24T14:26:06.284307+00:00 19994329.809660430998 27882453.595702089369 262876783.405358821154 1 60333.601473281 2024-01-24T14:26:07.291452+00:00 19994329.809473183006 27882368.770567547530 262876698.580037027597 1 60333.601484928 2024-01-24T14:26:08.297805+00:00 19994329.809619028121 27882217.096239577979 262876546.905854910612 1 60333.601496466 2024-01-24T14:26:09.294721+00:00 19994329.809627179056 27882381.216724108905 262876711.026347577572 1 60333.601508059 2024-01-24T14:26:10.296261+00:00 19994329.809570625424 27882398.091533463448 262876727.901100397110 1 60333.601519590 2024-01-24T14:26:11.292566+00:00 19994329.809666462243 27882261.705750834197 262876591.515413582325 1 60333.601531152 2024-01-24T14:26:12.291543+00:00 19994329.809627190232 27882217.498669825494 262876547.308293342590 1 60333.601542716 2024-01-24T14:26:13.290678+00:00 19994329.809690877795 27882234.178373586386 262876563.988060772419 1 60333.601554438 2024-01-24T14:26:14.303438+00:00 19994329.809501059353 27882487.949165303260 262876817.758662670851 1 60333.601565816 2024-01-24T14:26:15.286514+00:00 19994329.809503298253 27882259.718084011227 262876589.527583599091 1 60333.601577452 2024-01-24T14:26:16.291877+00:00 19994329.809326138347 27882614.645877443254 262876944.455199897289 1 60333.601588986 2024-01-24T14:26:17.288393+00:00 19994329.809620223939 27882594.510930836201 262876924.320547372103 1 60333.601600606 2024-01-24T14:26:18.292361+00:00 19994329.809698984027 27882381.373211730272 262876711.182907044888 1 60333.601612134 2024-01-24T14:26:19.288369+00:00 19994329.809602733701 27882134.073004689068 262876463.882603734732 1 60333.601624005 2024-01-24T14:26:20.314006+00:00 19994329.809363212436 27882532.680769417435 262876862.490128934383 1 60333.601635295 2024-01-24T14:26:21.289534+00:00 19994329.809770267457 27882226.790731146932 262876556.600497692823 1 60333.601646938 2024-01-24T14:26:22.295493+00:00 19994329.809519819915 27881998.306478671730 262876328.115994811058 1 60333.601658468 2024-01-24T14:26:23.291613+00:00 19994329.809623230249 27882479.762752920389 262876809.572372466326 1 60333.601670098 2024-01-24T14:26:24.296521+00:00 19994329.809516951442 27882316.994523338974 262876646.804036617279 1 60333.601681602 2024-01-24T14:26:25.290434+00:00 19994329.809564299881 27882359.336416363716 262876689.145976960659 1 60333.601693229 2024-01-24T14:26:26.295008+00:00 19994329.809593457729 27882457.770976368338 262876787.580566138029 1 60333.601704665 2024-01-24T14:26:27.283111+00:00 19994329.809856168926 27882510.025800816715 262876839.835653305054 1 60333.601716246 2024-01-24T14:26:28.283715+00:00 19994329.809555079788 27882085.610029079020 262876415.419580459595 1 60333.601727806 2024-01-24T14:26:29.282388+00:00 19994329.809529814869 27882288.176857195795 262876617.986383318901 1 60333.601739402 2024-01-24T14:26:30.284319+00:00 19994329.809677176178 27882318.156470473856 262876647.966143965721 1 60333.601750976 2024-01-24T14:26:31.284355+00:00 19994329.809566725045 27882251.885357718915 262876581.694920748472 1 60333.601762516 2024-01-24T14:26:32.281374+00:00 19994329.809756271541 27882168.796029914171 262876498.605782508850 1 60333.601774160 2024-01-24T14:26:33.287411+00:00 19994329.809306286275 27882252.044517088681 262876581.853819698095 1 60333.601785729 2024-01-24T14:26:34.286966+00:00 19994329.809353891760 27882332.509045585990 262876662.318395793438 1 60333.601797245 2024-01-24T14:26:35.281957+00:00 19994329.809566121548 27882102.235610112548 262876432.045172542334 1 60333.601808849 2024-01-24T14:26:36.284567+00:00 19994329.809556100518 27882206.396183285862 262876536.205735683441 1 60333.601820438 2024-01-24T14:26:37.285811+00:00 19994329.809412255883 27882073.701237447560 262876403.510645985603 1 60333.601832069 2024-01-24T14:26:38.290808+00:00 19994329.809531897306 27882454.880717009306 262876784.690245211124 1 60333.601843621 2024-01-24T14:26:39.288847+00:00 19994329.809575255960 27882347.241760071367 262876677.051331639290 1 60333.601855122 2024-01-24T14:26:40.282561+00:00 19994329.809528004378 27882347.806506440043 262876677.616030752659 1 60333.601866707 2024-01-24T14:26:41.283511+00:00 19994329.809518355876 27882550.831773150712 262876880.641287833452 1 60333.601878328 2024-01-24T14:26:42.287537+00:00 19994329.809562120587 27882288.803020425141 262876618.612578839064 1 60333.601890376 2024-01-24T14:26:43.328466+00:00 19994329.809493992478 27882466.454040005803 262876796.263530284166 1 60333.601901513 2024-01-24T14:26:44.290681+00:00 19994329.809578523040 27882351.946162268519 262876681.755737125874 1 60333.601913095 2024-01-24T14:26:45.291435+00:00 19994329.809494499117 27882157.857509724796 262876487.667000532150 1 60333.601924647 2024-01-24T14:26:46.289492+00:00 19994329.809670791030 27882045.689767051488 262876375.499434173107 1 60333.601936208 2024-01-24T14:26:47.288395+00:00 19994329.809416327626 27882252.292719598860 262876582.102132230997 1 60333.601947922 2024-01-24T14:26:48.300459+00:00 19994329.809529379010 27882115.033760543913 262876444.843286216259 1 60333.601959553 2024-01-24T14:26:49.305372+00:00 19994329.809630762786 27882397.430437508970 262876727.240064561367 1 60333.601970940 2024-01-24T14:26:50.289244+00:00 19994329.809758603573 27882195.466134868562 262876525.275889784098 1 60333.601982602 2024-01-24T14:26:51.296837+00:00 19994329.809564385563 27882261.703762993217 262876591.513323694468 1 60333.601994169 2024-01-24T14:26:52.296184+00:00 19994329.809348214418 27882447.646248809993 262876777.455593347549 1 60333.602006027 2024-01-24T14:26:53.320741+00:00 19994329.809425823390 27882972.393936239183 262877302.203358381987 1 60333.602017203 2024-01-24T14:26:54.286338+00:00 19994329.809455394745 27882410.585752118379 262876740.395203828812 1 60333.602028833 2024-01-24T14:26:55.291204+00:00 19994329.809695959091 27882244.010398723185 262876573.820090979338 1 60333.602040364 2024-01-24T14:26:56.287471+00:00 19994329.809427477419 27882329.070022158325 262876658.879445940256 1 60333.602051916 2024-01-24T14:26:57.285525+00:00 19994329.809622749686 27882310.891133189201 262876640.700752258301 1 60333.602063444 2024-01-24T14:26:58.281539+00:00 19994329.809687014669 27882239.511359851807 262876569.321043163538 1 60333.602075019 2024-01-24T14:26:59.281645+00:00 19994329.809536151588 27882114.817909177393 262876444.627441644669 1 60333.602086613 2024-01-24T14:27:00.283387+00:00 19994329.809189807624 27882448.023939978331 262876777.833126068115 1 60333.602098173 2024-01-24T14:27:01.282115+00:00 19994329.809691857547 27882041.170442037284 262876370.980130195618 1 60333.602109839 2024-01-24T14:27:02.290089+00:00 19994329.809398870915 27882285.427973911166 262876615.237369090319 1 60333.602121363 2024-01-24T14:27:03.285751+00:00 19994329.809542570263 27882459.708675179631 262876789.518214046955 1 60333.602132926 2024-01-24T14:27:04.284830+00:00 19994329.809516333044 27882129.500271640718 262876459.309784293175 1 60333.602144462 2024-01-24T14:27:05.281506+00:00 19994329.809402771294 27882379.308847799897 262876709.118246853352 1 60333.602156105 2024-01-24T14:27:06.287526+00:00 19994329.809676270932 27882208.944367203861 262876538.754039764404 1 60333.602167645 2024-01-24T14:27:07.284559+00:00 19994329.809778794646 27882482.973039239645 262876812.782814323902 1 60333.602179267 2024-01-24T14:27:08.288629+00:00 19994329.809381909668 27882269.563404683024 262876599.372782886028 1 60333.602190785 2024-01-24T14:27:09.283847+00:00 19994329.809534553438 27882402.104781795293 262876731.914312660694 1 60333.602202447 2024-01-24T14:27:10.291449+00:00 19994329.809543192387 27882208.796241149306 262876538.605780661106 1 60333.602213976 2024-01-24T14:27:11.287567+00:00 19994329.809622496367 27882104.236323006451 262876434.045941799879 1 60333.602225563 2024-01-24T14:27:12.288706+00:00 19994329.809623077512 27882455.830552179366 262876785.640171587467 1 60333.602237124 2024-01-24T14:27:13.287498+00:00 19994329.809257358313 27882414.978912703693 262876744.788166373968 1 60333.602248659 2024-01-24T14:27:14.284132+00:00 19994329.809627152979 27882285.271898888052 262876615.081522345543 1 60333.602260243 2024-01-24T14:27:15.284972+00:00 19994329.809418290854 27882373.756555218250 262876703.565969824791 1 60333.602271814 2024-01-24T14:27:16.284733+00:00 19994329.809484042227 27882143.849403586239 262876473.658883929253 1 60333.602283455 2024-01-24T14:27:17.290523+00:00 19994329.809758130461 27882288.448651384562 262876618.258405804634 1 60333.602295142 2024-01-24T14:27:18.300294+00:00 19994329.809343442321 27882345.882681291550 262876675.692021012306 1 60333.602306579 2024-01-24T14:27:19.288449+00:00 19994329.809434466064 27882076.589215837419 262876406.398646622896 1 60333.602318126 2024-01-24T14:27:20.286095+00:00 19994329.809727456421 27882442.547110375017 262876772.356834143400 1 60333.602329773 2024-01-24T14:27:21.292419+00:00 19994329.809503380209 27882374.087734028697 262876703.897233724594 1 60333.602341455 2024-01-24T14:27:22.301747+00:00 19994329.809490844607 27882350.317827269435 262876680.127314448357 1 60333.602352865 2024-01-24T14:27:23.287544+00:00 19994329.809595204890 27882182.061136163771 262876511.870727658272 1 60333.602364419 2024-01-24T14:27:24.285807+00:00 19994329.809912260622 27882183.338589087129 262876513.148497641087 1 60333.602376072 2024-01-24T14:27:25.292584+00:00 19994329.809652719647 27882323.267068091780 262876653.076717108488 1 60333.602387596 2024-01-24T14:27:26.288312+00:00 19994329.809510909021 27882308.754190105945 262876638.563697338104 1 60333.602399306 2024-01-24T14:27:27.300070+00:00 19994329.809744209051 27882251.454602595419 262876581.264343112707 1 60333.602410865 2024-01-24T14:27:28.298725+00:00 19994329.809579547495 27882421.518800437450 262876751.328376293182 1 60333.602422309 2024-01-24T14:27:29.287455+00:00 19994329.809278793633 27882141.574727192521 262876471.384002268314 1 60333.602433902 2024-01-24T14:27:30.289174+00:00 19994329.809567242861 27882273.165123533458 262876602.974687069654 1 60333.602445450 2024-01-24T14:27:31.286845+00:00 19994329.809493664652 27882133.581072416157 262876463.390562385321 1 60333.602457020 2024-01-24T14:27:32.286499+00:00 19994329.809543628246 27882504.019955981523 262876833.829495936632 1 60333.602468788 2024-01-24T14:27:33.303260+00:00 19994329.809719506651 27882315.739226602018 262876645.548942416906 1 60333.602480254 2024-01-24T14:27:34.293970+00:00 19994329.809694007039 27882367.730883922428 262876697.540574252605 1 60333.602491765 2024-01-24T14:27:35.288481+00:00 19994329.809615980834 27882292.849587690085 262876622.659199953079 1 60333.602503422 2024-01-24T14:27:36.295629+00:00 19994329.809576559812 27882274.976162202656 262876604.785735070705 1 60333.602514987 2024-01-24T14:27:37.294852+00:00 19994329.809394635260 27882516.588776987046 262876846.398167908192 1 60333.602526467 2024-01-24T14:27:38.286750+00:00 19994329.809566654265 27882138.738295253366 262876468.547858208418 1 60333.602538013 2024-01-24T14:27:39.284305+00:00 19994329.809551034123 27882008.284596260637 262876338.094143599272 1 60333.602549678 2024-01-24T14:27:40.292151+00:00 19994329.809575617313 27882490.144661210477 262876819.954233139753 1 60333.602561246 2024-01-24T14:27:41.291632+00:00 19994329.809683755040 27882093.456887405366 262876423.266567468643 1 60333.602572781 2024-01-24T14:27:42.288256+00:00 19994329.809540901333 27882405.148268997669 262876734.957806199789 1 60333.602584455 2024-01-24T14:27:43.296920+00:00 19994329.809536531568 27882464.900773156434 262876794.710305988789 1 60333.602595990 2024-01-24T14:27:44.293512+00:00 19994329.809548553079 27882381.402735576034 262876711.212280452251 1 60333.602607527 2024-01-24T14:27:45.290301+00:00 19994329.809688985348 27882353.812362618744 262876683.622047901154 1 60333.602619040 2024-01-24T14:27:46.285031+00:00 19994329.809604570270 27882137.942446339875 262876467.752047240734 1 60333.602630952 2024-01-24T14:27:47.314296+00:00 19994329.809377614409 27882204.028355926275 262876533.837729841471 1 60333.602642240 2024-01-24T14:27:48.289551+00:00 19994329.809521909803 27882335.660258378834 262876665.469776600599 1 60333.602653898 2024-01-24T14:27:49.296801+00:00 19994329.809308703989 27882149.202762153000 262876479.012067168951 1 60333.602665439 2024-01-24T14:27:50.293898+00:00 19994329.809769701213 27882463.844336289912 262876793.654102295637 1 60333.602676900 2024-01-24T14:27:51.284186+00:00 19994329.809624001384 27882145.632425714284 262876475.442046046257 1 60333.602688528 2024-01-24T14:27:52.288844+00:00 19994329.809596199542 27882308.907345756888 262876638.716938287020 1 60333.602700046 2024-01-24T14:27:53.284015+00:00 19994329.809568654746 27882274.597026828676 262876604.406591773033 1 60333.602711708 2024-01-24T14:27:54.291549+00:00 19994329.809413526207 27882270.604458000511 262876600.413867831230 1 60333.602723335 2024-01-24T14:27:55.296115+00:00 19994329.809527572244 27882329.693181142211 262876659.502705037594 1 60333.602734778 2024-01-24T14:27:56.284794+00:00 19994329.809607356787 27882045.943957235664 262876375.753560900688 1 60333.602746452 2024-01-24T14:27:57.293420+00:00 19994329.809609990567 27882297.264559440315 262876627.074165731668 1 60333.602758026 2024-01-24T14:27:58.293414+00:00 19994329.809512957931 27882216.590547099710 262876546.400056362152 1 60333.602769576 2024-01-24T14:27:59.291331+00:00 19994329.809350144118 27882314.115612778813 262876643.924959212542 1 60333.602781256 2024-01-24T14:28:00.300550+00:00 19994329.809645075351 27882071.985406976193 262876401.795048356056 1 60333.602792763 2024-01-24T14:28:01.294696+00:00 19994329.809454996139 27882455.408526256680 262876785.217977553606 1 60333.602804320 2024-01-24T14:28:02.293260+00:00 19994329.809634249657 27882281.348980017006 262876611.158610552549 1 60333.602815817 2024-01-24T14:28:03.286561+00:00 19994329.809651415795 27882173.099107917398 262876502.908755630255 1 60333.602827452 2024-01-24T14:28:04.291849+00:00 19994329.809673704207 27882269.450786314905 262876599.260456323624 1 60333.602839015 2024-01-24T14:28:05.290906+00:00 19994329.809601970017 27882404.984909977764 262876734.794508248568 1 60333.602850557 2024-01-24T14:28:06.288109+00:00 19994329.809536732733 27882286.774366587400 262876616.583899617195 1 60333.602862085 2024-01-24T14:28:07.284179+00:00 19994329.809591311961 27882225.593059651554 262876555.402647286654 1 60333.602873731 2024-01-24T14:28:08.290355+00:00 19994329.809437345713 27882093.267292056233 262876423.076725691557 1 60333.602885321 2024-01-24T14:28:09.291738+00:00 19994329.809446051717 27882277.414044681937 262876607.223487019539 1 60333.602896813 2024-01-24T14:28:10.284616+00:00 19994329.809603162110 27882441.213513787836 262876771.023113250732 1 60333.602908584 2024-01-24T14:28:11.301637+00:00 19994329.809590380639 27882388.659851238132 262876718.469437927008 1 60333.602919982 2024-01-24T14:28:12.286417+00:00 19994329.809443980455 27882254.875651016831 262876584.685091286898 1 60333.602931579 2024-01-24T14:28:13.288408+00:00 19994329.809783194214 27882310.906933460385 262876640.716712951660 1 60333.602943107 2024-01-24T14:28:14.284466+00:00 19994329.809586890042 27882530.985739465803 262876860.795322656631 1 60333.602954747 2024-01-24T14:28:15.290152+00:00 19994329.809560630471 27882261.299680132419 262876591.109237074852 1 60333.602966309 2024-01-24T14:28:16.289048+00:00 19994329.809567395598 27882465.808467254043 262876795.618030965328 1 60333.602977841 2024-01-24T14:28:17.285480+00:00 19994329.809685792774 27882270.185820512474 262876599.995502620935 1 60333.602989429 2024-01-24T14:28:18.286623+00:00 19994329.809585951269 27882168.882015287876 262876498.691597551107 1 60333.603000955 2024-01-24T14:28:19.282518+00:00 19994329.809305705130 27882296.735476560891 262876626.544778555632 1 60333.603012606 2024-01-24T14:28:20.289173+00:00 19994329.809525147080 27882053.938239544630 262876383.747761011124 1 60333.603024119 2024-01-24T14:28:21.283895+00:00 19994329.809510182589 27882242.558680877090 262876572.368187367916 1 60333.603035755 2024-01-24T14:28:22.289201+00:00 19994329.809654805809 27882292.147624474019 262876621.957275569439 1 60333.603047308 2024-01-24T14:28:23.287411+00:00 19994329.809526842088 27882397.632007788867 262876727.441530913115 1 60333.603058863 2024-01-24T14:28:24.285802+00:00 19994329.809593867511 27882319.184470601380 262876648.994060754776 1 60333.603070397 2024-01-24T14:28:25.282271+00:00 19994329.809490103275 27882290.789786398411 262876620.599272817373 1 60333.603081990 2024-01-24T14:28:26.283926+00:00 19994329.809574693441 27882120.111226446927 262876449.920797437429 1 60333.603093549 2024-01-24T14:28:27.282622+00:00 19994329.809702504426 27882299.895855583251 262876629.705554395914 1 60333.603105134 2024-01-24T14:28:28.283616+00:00 19994329.809428419918 27882386.220885340124 262876716.030310064554 1 60333.603116764 2024-01-24T14:28:29.288383+00:00 19994329.809589389712 27882419.106821261346 262876748.916406959295 1 60333.603128267 2024-01-24T14:28:30.282224+00:00 19994329.809593103826 27882226.845738161355 262876556.655327588320 1 60333.603139850 2024-01-24T14:28:31.283013+00:00 19994329.809598106891 27882302.392017576844 262876632.201611995697 1 60333.603151425 2024-01-24T14:28:32.283077+00:00 19994329.809738948941 27882335.414306193590 262876665.224041461945 1 60333.603163035 2024-01-24T14:28:33.286227+00:00 19994329.809465713799 27882163.213582877070 262876493.023044884205 1 60333.603174560 2024-01-24T14:28:34.282005+00:00 19994329.809433013201 27882188.322567172348 262876518.131996482611 1 60333.603186272 2024-01-24T14:28:35.293919+00:00 19994329.809646312147 27882503.900073338300 262876833.709715962410 1 60333.603197734 2024-01-24T14:28:36.284259+00:00 19994329.809483304620 27882418.180690497160 262876747.990170121193 1 60333.603209333 2024-01-24T14:28:37.286359+00:00 19994329.809358648956 27882442.466745175421 262876772.276100128889 1 60333.603220887 2024-01-24T14:28:38.284575+00:00 19994329.809605441988 27882287.816552463919 262876617.626154214144 1 60333.603232476 2024-01-24T14:28:39.285930+00:00 19994329.809714518487 27882267.920925255865 262876597.730636090040 1 60333.603244066 2024-01-24T14:28:40.287289+00:00 19994329.809547085315 27882239.001077823341 262876568.810621231794 1 60333.603255620 2024-01-24T14:28:41.285546+00:00 19994329.809575818479 27882146.882536545396 262876476.692108660936 1 60333.603267191 2024-01-24T14:28:42.285327+00:00 19994329.809755817056 27882147.077758133411 262876476.887510240078 1 60333.603278751 2024-01-24T14:28:43.284125+00:00 19994329.809340655804 27882196.380060434341 262876526.189397394657 1 60333.603290335 2024-01-24T14:28:44.284975+00:00 19994329.809717591852 27882368.885115858167 262876698.694829761982 1 60333.603301913 2024-01-24T14:28:45.285349+00:00 19994329.809550020844 27882153.597756303847 262876483.407302618027 1 60333.603313480 2024-01-24T14:28:46.284676+00:00 19994329.809549957514 27882276.843597877771 262876606.653144150972 1 60333.603325008 2024-01-24T14:28:47.280750+00:00 19994329.809471584857 27882396.656477425247 262876726.465945303440 1 60333.603336678 2024-01-24T14:28:48.288948+00:00 19994329.809662584215 27882384.855555277318 262876714.665214151144 1 60333.603348163 2024-01-24T14:28:49.281292+00:00 19994329.809574317187 27882377.269251666963 262876707.078822284937 1 60333.603359804 2024-01-24T14:28:50.287055+00:00 19994329.809479858726 27882378.704401463270 262876708.513877630234 1 60333.603371318 2024-01-24T14:28:51.281880+00:00 19994329.809542872012 27882286.566941857338 262876616.376481026411 1 60333.603382886 2024-01-24T14:28:52.281386+00:00 19994329.809526775032 27882370.690312415361 262876700.499835491180 1 60333.603394536 2024-01-24T14:28:53.287923+00:00 19994329.809524290264 27882350.973741438240 262876680.783262044191 1 60333.603406070 2024-01-24T14:28:54.284459+00:00 19994329.809516005218 27882421.095710046589 262876750.905222356319 1 60333.603417615 2024-01-24T14:28:55.281989+00:00 19994329.809547208250 27882297.293724734336 262876627.103268265724 1 60333.603429244 2024-01-24T14:28:56.286690+00:00 19994329.809693448246 27882116.135673161596 262876445.945362925529 1 60333.603440790 2024-01-24T14:28:57.284243+00:00 19994329.809576898813 27882430.531119894236 262876760.340693086386 1 60333.603452354 2024-01-24T14:28:58.283342+00:00 19994329.809491168708 27882276.934120960534 262876606.743608415127 1 60333.603463992 2024-01-24T14:28:59.288954+00:00 19994329.809900447726 27882254.715869784355 262876584.525766551495 1 60333.603475584 2024-01-24T14:29:00.290435+00:00 19994329.809434071183 27882363.025570377707 262876692.835000753403 1 60333.603487099 2024-01-24T14:29:01.285334+00:00 19994329.809624642134 27882335.654414586723 262876665.464035540819 1 60333.603498760 2024-01-24T14:29:02.292881+00:00 19994329.809439070523 27882318.843976877630 262876648.653412252665 1 60333.603510305 2024-01-24T14:29:03.290350+00:00 19994329.809409458190 27882465.045604519546 262876794.855010300875 1 60333.603521902 2024-01-24T14:29:04.292294+00:00 19994329.809755787253 27881953.923068504781 262876283.732820570469 1 60333.603533491 2024-01-24T14:29:05.293637+00:00 19994329.809437297285 27882411.508482459933 262876741.317916065454 1 60333.603545031 2024-01-24T14:29:06.290684+00:00 19994329.809505298734 27882058.933299440891 262876388.742801070213 1 60333.603556613 2024-01-24T14:29:07.291367+00:00 19994329.809396382421 27882587.447238244116 262876917.256630927324 1 60333.603568133 2024-01-24T14:29:08.286708+00:00 19994329.809703525156 27882343.191499523818 262876673.001199364662 1 60333.603579683 2024-01-24T14:29:09.284653+00:00 19994329.809764202684 27882093.556682214141 262876423.366442739964 1 60333.603591286 2024-01-24T14:29:10.287119+00:00 19994329.809424139559 27882181.519170016050 262876511.328590452671 1 60333.603602838 2024-01-24T14:29:11.285183+00:00 19994329.809435028583 27882278.326648596674 262876608.136079937220 1 60333.603614397 2024-01-24T14:29:12.283897+00:00 19994329.809581868351 27882403.556325346231 262876733.365903526545 1 60333.603625970 2024-01-24T14:29:13.283808+00:00 19994329.809457011521 27882318.367917675525 262876648.177370995283 1 60333.603637554 2024-01-24T14:29:14.284656+00:00 19994329.809489872307 27882122.529677841812 262876452.339164018631 1 60333.603649124 2024-01-24T14:29:15.284321+00:00 19994329.809455156326 27882289.795697912574 262876619.605149388313 1 60333.603660884 2024-01-24T14:29:16.300379+00:00 19994329.809575073421 27882422.227402515709 262876752.036973893642 1 60333.603672351 2024-01-24T14:29:17.291145+00:00 19994329.809638254344 27882157.798653148115 262876487.608287721872 1 60333.603683858 2024-01-24T14:29:18.285321+00:00 19994329.809191271663 27882151.885274350643 262876481.694461941719 1 60333.603695402 2024-01-24T14:29:19.282767+00:00 19994329.809622157365 27882439.810856401920 262876769.620474874973 1 60333.603707038 2024-01-24T14:29:20.288073+00:00 19994329.809755098075 27882268.509476553649 262876598.319227933884 1 60333.603718585 2024-01-24T14:29:21.285789+00:00 19994329.809403099120 27882440.615859191865 262876770.425258576870 1 60333.603730159 2024-01-24T14:29:22.285768+00:00 19994329.809518046677 27882401.834316954017 262876731.643831312656 1 60333.603741689 2024-01-24T14:29:23.281885+00:00 19994329.809576984495 27882414.836665358394 262876744.646238654852 1 60333.603753287 2024-01-24T14:29:24.283992+00:00 19994329.809430591762 27882255.166763525456 262876584.976190418005 1 60333.603764840 2024-01-24T14:29:25.282230+00:00 19994329.809609685093 27882342.214036200196 262876672.023642182350 1 60333.603776447 2024-01-24T14:29:26.285064+00:00 19994329.809676911682 27882090.076940704137 262876419.886613935232 1 60333.603787976 2024-01-24T14:29:27.281125+00:00 19994329.809488810599 27882416.934716708958 262876746.744201809168 1 60333.603799595 2024-01-24T14:29:28.285041+00:00 19994329.809562005103 27882330.098863113672 262876659.908421427011 1 60333.603811144 2024-01-24T14:29:29.282860+00:00 19994329.809469953179 27882336.392302032560 262876666.201768279076 1 60333.603822780 2024-01-24T14:29:30.288205+00:00 19994329.809529311955 27882473.144059553742 262876802.953585147858 1 60333.603834292 2024-01-24T14:29:31.282806+00:00 19994329.809555184096 27882440.763177130371 262876770.572728604078 1 60333.603845872 2024-01-24T14:29:32.283302+00:00 19994329.809656511992 27882432.132753845304 262876761.942406654358 1 60333.603857436 2024-01-24T14:29:33.282439+00:00 19994329.809809342027 27882350.551424127072 262876680.361229777336 1 60333.603869013 2024-01-24T14:29:34.282721+00:00 19994329.809605412185 27882324.328014977276 262876654.137616693974 1 60333.603880614 2024-01-24T14:29:35.285076+00:00 19994329.809716522694 27882244.154304575175 262876573.964017391205 1 60333.603892198 2024-01-24T14:29:36.285901+00:00 19994329.809463076293 27882493.842592280358 262876823.652051657438 1 60333.603903757 2024-01-24T14:29:37.284640+00:00 19994329.809375286102 27882423.626055508852 262876753.435427099466 1 60333.603915299 2024-01-24T14:29:38.281880+00:00 19994329.809512462467 27882452.866514079273 262876782.676022857428 1 60333.603926891 2024-01-24T14:29:39.283359+00:00 19994329.809418309480 27882196.306021653116 262876526.115436285734 1 60333.603938494 2024-01-24T14:29:40.285923+00:00 19994329.809774126858 27882486.366218101233 262876816.175988525152 1 60333.603950027 2024-01-24T14:29:41.282321+00:00 19994329.809647876769 27882300.432063020766 262876630.241707205772 1 60333.603961583 2024-01-24T14:29:42.280771+00:00 19994329.809625264257 27881984.582731626928 262876314.392353206873 1 60333.603973187 2024-01-24T14:29:43.283301+00:00 19994329.809790309519 27882470.646284751594 262876800.456071376801 1 60333.603984742 2024-01-24T14:29:44.281764+00:00 19994329.809919919819 27882188.143165498972 262876517.953081727028 1 60333.603996319 2024-01-24T14:29:45.281976+00:00 19994329.809436891228 27882120.520277470350 262876450.329710662365 1 60333.604007881 2024-01-24T14:29:46.280930+00:00 19994329.809503842145 27882147.393355473876 262876477.202855646610 1 60333.604019474 2024-01-24T14:29:47.282578+00:00 19994329.809551056474 27882282.729694031179 262876612.539241403341 1 60333.604031042 2024-01-24T14:29:48.282005+00:00 19994329.809449423105 27882626.861064754426 262876956.670510500669 1 60333.604042671 2024-01-24T14:29:49.286756+00:00 19994329.809461638331 27882066.707880910486 262876396.517338871956 1 60333.604054198 2024-01-24T14:29:50.282721+00:00 19994329.809670101851 27882325.048451416194 262876654.858117818832 1 60333.604065781 2024-01-24T14:29:51.283498+00:00 19994329.809464197606 27882271.440623026341 262876601.250083506107 1 60333.604077340 2024-01-24T14:29:52.282143+00:00 19994329.809624791145 27882271.381270103157 262876601.190891206264 1 60333.604089045 2024-01-24T14:29:53.293454+00:00 19994329.809386115521 27882234.270390193909 262876564.079772591591 1 60333.604100527 2024-01-24T14:29:54.285537+00:00 19994329.809548798949 27882293.577048659325 262876623.386593759060 1 60333.604112092 2024-01-24T14:29:55.284782+00:00 19994329.809580288827 27882476.847255013883 262876806.656831622124 1 60333.604123672 2024-01-24T14:29:56.285261+00:00 19994329.809646163136 27882290.837132688612 262876620.646775156260 1 60333.604135203 2024-01-24T14:29:57.281510+00:00 19994329.809503581375 27882413.821353148669 262876743.630853027105 1 60333.604146820 2024-01-24T14:29:58.285257+00:00 19994329.809654008597 27882189.797967225313 262876519.607617527246 1 60333.604158374 2024-01-24T14:29:59.283485+00:00 19994329.809413127601 27882371.780914135277 262876701.590323567390 1 60333.604169965 2024-01-24T14:30:00.284952+00:00 19994329.809700436890 27882315.872395418584 262876645.682092159986 1 60333.604181531 2024-01-24T14:30:01.284280+00:00 19994329.809742156416 27882159.651504099369 262876489.461242556572 1 60333.604193773 2024-01-24T14:30:02.341950+00:00 19994329.809394530952 27882314.663582514971 262876644.472973346710 1 60333.604204981 2024-01-24T14:30:03.310322+00:00 19994329.809512805194 27882338.377689506859 262876668.187198609114 1 60333.604216306 2024-01-24T14:30:04.288896+00:00 19994329.809573635459 27882223.562576748431 262876553.372146666050 1 60333.604227940 2024-01-24T14:30:05.293960+00:00 19994329.809630613774 27882288.979073967785 262876618.788700878620 1 60333.604239452 2024-01-24T14:30:06.288681+00:00 19994329.809685949236 27882426.150856915861 262876755.960539162159 1 60333.604251033 2024-01-24T14:30:07.289275+00:00 19994329.809785258025 27882188.115601502359 262876517.925383061171 1 60333.604262624 2024-01-24T14:30:08.290747+00:00 19994329.809506110847 27882474.159286253154 262876803.968788683414 1 60333.604274305 2024-01-24T14:30:09.299919+00:00 19994329.809528615326 27882578.049092810601 262876907.858617722988 1 60333.604285703 2024-01-24T14:30:10.284755+00:00 19994329.809661187232 27882304.526368398219 262876634.336025893688 1 60333.604297267 2024-01-24T14:30:11.283848+00:00 19994329.809522297233 27882540.900671593845 262876870.710190206766 1 60333.604308845 2024-01-24T14:30:12.284248+00:00 19994329.809573829174 27882304.935224574059 262876634.744794696569 1 60333.604320503 2024-01-24T14:30:13.291447+00:00 19994329.809647995979 27882453.720879197121 262876783.530523508787 1 60333.604332008 2024-01-24T14:30:14.285513+00:00 19994329.809665821493 27882348.237583220005 262876678.047245353460 1 60333.604343552 2024-01-24T14:30:15.282870+00:00 19994329.809491615742 27882549.540670208633 262876879.350158125162 1 60333.604355180 2024-01-24T14:30:16.287552+00:00 19994329.809624407440 27882647.691179737449 262876977.500800460577 1 60333.604366727 2024-01-24T14:30:17.285187+00:00 19994329.809587571770 27882301.428369302303 262876631.237953186035 1 60333.604378258 2024-01-24T14:30:18.281529+00:00 19994329.809706758708 27882168.759094756097 262876498.568797796965 1 60333.604389838 2024-01-24T14:30:19.281988+00:00 19994329.809737261385 27882365.183871898800 262876694.993605464697 1 60333.604401454 2024-01-24T14:30:20.285610+00:00 19994329.809482555836 27882545.241837415844 262876875.051316261292 1 60333.604413002 2024-01-24T14:30:21.283389+00:00 19994329.809458989650 27882258.126727800816 262876587.936183094978 1 60333.604424577 2024-01-24T14:30:22.283460+00:00 19994329.809517771006 27882407.382117126137 262876737.191631197929 1 60333.604436172 2024-01-24T14:30:23.285233+00:00 19994329.809667635709 27882329.540220066905 262876659.349884033203 1 60333.604447730 2024-01-24T14:30:24.283845+00:00 19994329.809543117881 27882228.881831385195 262876558.691370785236 1 60333.604459278 2024-01-24T14:30:25.281636+00:00 19994329.809498451650 27882457.766173604876 262876787.575668364763 1 60333.604470881 2024-01-24T14:30:26.284074+00:00 19994329.809411209077 27882308.611698877066 262876638.421106368303 1 60333.604482438 2024-01-24T14:30:27.282674+00:00 19994329.809735003859 27882454.871375225484 262876784.681106537580 1 60333.604494012 2024-01-24T14:30:28.282615+00:00 19994329.809561382979 27882330.393713433295 262876660.203271120787 1 60333.604505586 2024-01-24T14:30:29.282605+00:00 19994329.809569485486 27882446.015101011842 262876775.824666798115 1 60333.604517167 2024-01-24T14:30:30.283232+00:00 19994329.809495344758 27882412.163779448718 262876741.973271071911 1 60333.604528739 2024-01-24T14:30:31.283070+00:00 19994329.809758298099 27882349.024889681488 262876678.834644287825 1 60333.604540344 2024-01-24T14:30:32.285725+00:00 19994329.809583149850 27882375.370322763920 262876705.179902225733 1 60333.604551960 2024-01-24T14:30:33.289362+00:00 19994329.809389133006 27882313.481565769762 262876643.290951222181 1 60333.604563479 2024-01-24T14:30:34.284568+00:00 19994329.809514593333 27882242.881022974849 262876572.690533876419 1 60333.604575085 2024-01-24T14:30:35.287280+00:00 19994329.809717725962 27882336.459583647549 262876666.269297659397 1 60333.604586618 2024-01-24T14:30:36.283797+00:00 19994329.809293113649 27882103.665827341378 262876433.475116759539 1 60333.604598231 2024-01-24T14:30:37.287174+00:00 19994329.809535156935 27882402.342880085111 262876732.152411520481 1 60333.604609741 2024-01-24T14:30:38.281653+00:00 19994329.809751208872 27882332.783898118883 262876662.593645632267 1 60333.604621334 2024-01-24T14:30:39.283219+00:00 19994329.809701733291 27882302.396348986775 262876632.206047028303 1 60333.604633021 2024-01-24T14:30:40.292996+00:00 19994329.809505838901 27882488.656800653785 262876818.466302812099 1 60333.604644465 2024-01-24T14:30:41.281758+00:00 19994329.809647433460 27882303.418424211442 262876633.228067964315 1 60333.604656063 2024-01-24T14:30:42.283879+00:00 19994329.809726562351 27882303.488791991025 262876633.298514872789 1 60333.604667947 2024-01-24T14:30:43.310587+00:00 19994329.809501234442 27882330.018097523600 262876659.827595055103 1 60333.604679288 2024-01-24T14:30:44.290471+00:00 19994329.809574585408 27882227.533715229481 262876557.343286097050 1 60333.604691043 2024-01-24T14:30:45.306179+00:00 19994329.809562619776 27882059.577172137797 262876389.386731058359 1 60333.604702441 2024-01-24T14:30:46.290871+00:00 19994329.809554819018 27882210.114907801151 262876539.924458920956 1 60333.604714075 2024-01-24T14:30:47.296034+00:00 19994329.809666845948 27882479.751489620656 262876809.561152756214 1 60333.604725511 2024-01-24T14:30:48.284139+00:00 19994329.809660948813 27882244.976707171649 262876574.786364406347 1 60333.604737166 2024-01-24T14:30:49.291126+00:00 19994329.809523317963 27882165.100584641099 262876494.910104244947 1 60333.604748709 2024-01-24T14:30:50.288481+00:00 19994329.809279654175 27882528.484517753124 262876858.293793708086 1 60333.604760341 2024-01-24T14:30:51.293444+00:00 19994329.809697721153 27882320.821853462607 262876650.631547480822 1 60333.604771898 2024-01-24T14:30:52.291946+00:00 19994329.809575822204 27882164.623648054898 262876494.433220177889 1 60333.604783479 2024-01-24T14:30:53.292551+00:00 19994329.809433382004 27882353.873660851270 262876683.683090537786 1 60333.604795154 2024-01-24T14:30:54.301288+00:00 19994329.809580858797 27882218.111781746149 262876547.921358913183 1 60333.604806527 2024-01-24T14:30:55.283897+00:00 19994329.809604667127 27882383.397949669510 262876713.207550644875 1 60333.604818176 2024-01-24T14:30:56.290437+00:00 19994329.809625566006 27882274.661102749407 262876604.470724612474 1 60333.604829786 2024-01-24T14:30:57.293509+00:00 19994329.809605315328 27882538.874641980976 262876868.684243619442 1 60333.604841491 2024-01-24T14:30:58.304851+00:00 19994329.809429522604 27882310.559468284249 262876640.368894100189 1 60333.604852913 2024-01-24T14:30:59.291699+00:00 19994329.809546619654 27882427.505648296326 262876757.315191209316 1 60333.604864408 2024-01-24T14:31:00.284894+00:00 19994329.809628903866 27882131.466751407832 262876461.276376605034 1 60333.604876282 2024-01-24T14:31:01.310778+00:00 19994329.809622935951 27882247.852443728596 262876577.662062972784 1 60333.604887656 2024-01-24T14:31:02.293469+00:00 19994329.809633053839 27882247.319391842932 262876577.129021197557 1 60333.604899216 2024-01-24T14:31:03.292303+00:00 19994329.809493187815 27882315.076523043215 262876644.886012524366 1 60333.604910769 2024-01-24T14:31:04.290387+00:00 19994329.809660714120 27882329.969834364951 262876659.779491364956 1 60333.604922331 2024-01-24T14:31:05.289418+00:00 19994329.809441950172 27882437.295218192041 262876767.104656457901 1 60333.604933916 2024-01-24T14:31:06.290303+00:00 19994329.809537276626 27882435.890929684043 262876765.700463294983 1 60333.604945371 2024-01-24T14:31:07.280061+00:00 19994329.809480126947 27882255.517893549055 262876585.327369987965 1 60333.604956996 2024-01-24T14:31:08.284465+00:00 19994329.809523656964 27882413.080714866519 262876742.890234827995 1 60333.604968541 2024-01-24T14:31:09.281964+00:00 19994329.809525307268 27882207.764412611723 262876537.573934227228 1 60333.604980158 2024-01-24T14:31:10.285659+00:00 19994329.809625856578 27882421.305694311857 262876751.115316480398 1 60333.604991757 2024-01-24T14:31:11.287797+00:00 19994329.809426862746 27882205.688308112323 262876535.497731298208 1 60333.605003346 2024-01-24T14:31:12.289097+00:00 19994329.809470411390 27882410.085835188627 262876739.895301908255 1 60333.605014903 2024-01-24T14:31:13.287563+00:00 19994329.809521354735 27882326.693645499647 262876656.503163158894 1 60333.605026461 2024-01-24T14:31:14.286252+00:00 19994329.809495411813 27882495.885396882892 262876825.694888621569 1 60333.605038149 2024-01-24T14:31:15.296085+00:00 19994329.809438522905 27882338.194513518363 262876668.003948360682 1 60333.605049657 2024-01-24T14:31:16.290342+00:00 19994329.809569641948 27882477.643047485501 262876807.452613413334 1 60333.605061184 2024-01-24T14:31:17.286303+00:00 19994329.809706680477 27882545.058794640005 262876874.868497639894 1 60333.605072870 2024-01-24T14:31:18.296006+00:00 19994329.809397064149 27882579.806603357196 262876909.615996748209 1 60333.605084457 2024-01-24T14:31:19.297021+00:00 19994329.809532850981 27882352.964654576033 262876682.774183720350 1 60333.605095910 2024-01-24T14:31:20.286642+00:00 19994329.809566371143 27882348.354352056980 262876678.163914740086 1 60333.605107585 2024-01-24T14:31:21.295387+00:00 19994329.809314027429 27882012.123919986188 262876341.933230340481 1 60333.605119086 2024-01-24T14:31:22.289010+00:00 19994329.809716273099 27882223.939201574773 262876553.748914152384 1 60333.605130603 2024-01-24T14:31:23.284072+00:00 19994329.809373088181 27882121.442108761519 262876451.251478135586 1 60333.605142262 2024-01-24T14:31:24.291433+00:00 19994329.809513598680 27882135.213197432458 262876465.022707343102 1 60333.605153816 2024-01-24T14:31:25.289728+00:00 19994329.809739321470 27882550.935155652463 262876880.744891285896 1 60333.605165369 2024-01-24T14:31:26.287849+00:00 19994329.809555936605 27882401.017279539257 262876730.826831787825 1 60333.605177030 2024-01-24T14:31:27.295360+00:00 19994329.809605170041 27882062.552504975349 262876392.362106472254 1 60333.605188574 2024-01-24T14:31:28.292749+00:00 19994329.809594120830 27882500.609346818179 262876830.418937236071 1 60333.605200162 2024-01-24T14:31:29.293958+00:00 19994329.809575241059 27882325.297161143273 262876655.106732666492 1 60333.605211657 2024-01-24T14:31:30.287164+00:00 19994329.809556908906 27882149.488595116884 262876479.298148334026 1 60333.605223253 2024-01-24T14:31:31.289081+00:00 19994329.809586711228 27882244.171565856785 262876573.981148868799 1 60333.605234885 2024-01-24T14:31:32.294026+00:00 19994329.809576854110 27882197.914998292923 262876527.724571466446 1 60333.605246571 2024-01-24T14:31:33.303724+00:00 19994329.809422496706 27882647.196569956839 262876977.005988746881 1 60333.605258020 2024-01-24T14:31:34.292874+00:00 19994329.809591453522 27882331.416479248554 262876661.226067006588 1 60333.605269557 2024-01-24T14:31:35.289750+00:00 19994329.809631139040 27882222.886599391699 262876552.696226835251 1 60333.605281118 2024-01-24T14:31:36.288579+00:00 19994329.809831172228 27882101.169303864241 262876430.979131340981 1 60333.605292709 2024-01-24T14:31:37.290009+00:00 19994329.809583764523 27882200.497783783823 262876530.307363837957 1 60333.605304257 2024-01-24T14:31:38.287826+00:00 19994329.809261642396 27882437.088290579617 262876766.897548526525 1 60333.605315886 2024-01-24T14:31:39.292497+00:00 19994329.809609208256 27882471.044948026538 262876800.854553550482 1 60333.605327413 2024-01-24T14:31:40.288534+00:00 19994329.809547636658 27882129.329670485109 262876459.139214426279 1 60333.605338994 2024-01-24T14:31:41.289119+00:00 19994329.809597663581 27882412.830321215093 262876742.639915198088 1 60333.605350594 2024-01-24T14:31:42.291270+00:00 19994329.809708382934 27882440.429571177810 262876770.239275872707 1 60333.605362086 2024-01-24T14:31:43.284198+00:00 19994329.809525154531 27882221.572623290122 262876551.382144749165 1 60333.605373758 2024-01-24T14:31:44.292665+00:00 19994329.809536464512 27882278.475284300745 262876608.284817069769 1 60333.605385446 2024-01-24T14:31:45.302588+00:00 19994329.809411820024 27882196.965965807438 262876526.775373935699 1 60333.605396871 2024-01-24T14:31:46.289674+00:00 19994329.809757471085 27882381.763776827604 262876711.573530614376 1 60333.605408378 2024-01-24T14:31:47.283837+00:00 19994329.809702280909 27882333.527370743454 262876663.337069332600 1 60333.605420104 2024-01-24T14:31:48.296994+00:00 19994329.809626854956 27882341.200701355934 262876671.010324507952 1 60333.605431620 2024-01-24T14:31:49.292016+00:00 19994329.809692569077 27882032.095687609166 262876361.905376464128 1 60333.605443328 2024-01-24T14:31:50.303511+00:00 19994329.809400781989 27882459.562493462116 262876789.371890544891 1 60333.605454756 2024-01-24T14:31:51.290913+00:00 19994329.809922009706 27882247.297519911081 262876577.107438236475 1 60333.605466352 2024-01-24T14:31:52.292821+00:00 19994329.809488449246 27882280.892761263996 262876610.702246010303 1 60333.605477810 2024-01-24T14:31:53.282810+00:00 19994329.809634733945 27882374.863842848688 262876704.673473894596 1 60333.605489391 2024-01-24T14:31:54.283407+00:00 19994329.809659864753 27882348.122407756746 262876677.932063937187 1 60333.605500974 2024-01-24T14:31:55.284133+00:00 19994329.809413541108 27882433.149353530258 262876762.958763390779 1 60333.605512561 2024-01-24T14:31:56.285272+00:00 19994329.809678394347 27882354.326993878931 262876684.136668592691 1 60333.605524181 2024-01-24T14:31:57.289229+00:00 19994329.809537090361 27882297.830862205476 262876627.640395581722 1 60333.605535840 2024-01-24T14:31:58.296526+00:00 19994329.809489734471 27882545.905630618334 262876875.715116649866 1 60333.605547387 2024-01-24T14:31:59.294205+00:00 19994329.809662040323 27882206.096960339695 262876535.906618684530 1 60333.605559059 2024-01-24T14:32:00.302696+00:00 19994329.809462044388 27882422.448808845133 262876752.258267194033 1 60333.605570455 2024-01-24T14:32:01.287316+00:00 19994329.809451218694 27882094.762418702245 262876424.571866214275 1 60333.605582112 2024-01-24T14:32:02.294485+00:00 19994329.809485770762 27882439.828738212585 262876769.638220280409 1 60333.605593758 2024-01-24T14:32:03.300650+00:00 19994329.809625212103 27882368.261743135750 262876698.071364641190 1 60333.605605226 2024-01-24T14:32:04.291533+00:00 19994329.809541333467 27882408.712254278362 262876738.521791934967 1 60333.605616806 2024-01-24T14:32:05.292006+00:00 19994329.809622623026 27882352.429391503334 262876682.239010423422 1 60333.605628361 2024-01-24T14:32:06.290362+00:00 19994329.809514213353 27882338.983709227294 262876668.793219745159 1 60333.605639931 2024-01-24T14:32:07.289999+00:00 19994329.809384968132 27882349.681305523962 262876679.490686804056 1 60333.605651451 2024-01-24T14:32:08.285413+00:00 19994329.809464998543 27882123.124614436179 262876452.934075742960 1 60333.605663105 2024-01-24T14:32:09.292278+00:00 19994329.809565231204 27882202.712592709810 262876532.522154271603 1 60333.605674730 2024-01-24T14:32:10.296667+00:00 19994329.809698302299 27882396.423422396183 262876726.233117014170 1 60333.605686236 2024-01-24T14:32:11.290821+00:00 19994329.809525795281 27882334.349704168737 262876664.159226268530 1 60333.605697785 2024-01-24T14:32:12.288596+00:00 19994329.809444990009 27882198.324422691017 262876528.133863985538 1 60333.605709397 2024-01-24T14:32:13.291929+00:00 19994329.809618484229 27882284.263745211065 262876614.073359996080 1 60333.605720895 2024-01-24T14:32:14.285322+00:00 19994329.809385739267 27882217.194356828928 262876547.003738880157 1 60333.605732460 2024-01-24T14:32:15.284534+00:00 19994329.809695664793 27882245.765684876591 262876575.575376838446 1 60333.605744066 2024-01-24T14:32:16.287277+00:00 19994329.809464033693 27882279.233076747507 262876609.042537093163 1 60333.605755644 2024-01-24T14:32:17.287610+00:00 19994329.809627506882 27882174.752207178622 262876504.561830997467 1 60333.605767182 2024-01-24T14:32:18.284501+00:00 19994329.809494834393 27882216.122051533312 262876545.931542664766 1 60333.605778772 2024-01-24T14:32:19.285921+00:00 19994329.809569302946 27882138.289237435907 262876468.098803043365 1 60333.605790311 2024-01-24T14:32:20.282846+00:00 19994329.809731461108 27882293.336274877191 262876623.146002620459 1 60333.605801926 2024-01-24T14:32:21.286383+00:00 19994329.809400111437 27882422.116917517036 262876751.926313936710 1 60333.605813485 2024-01-24T14:32:22.285094+00:00 19994329.809654932469 27882204.644193995744 262876534.453845232725 1 60333.605825065 2024-01-24T14:32:23.285600+00:00 19994329.809563398361 27882400.037737425417 262876729.847297132015 1 60333.605836614 2024-01-24T14:32:24.283403+00:00 19994329.809617727995 27882399.928098667413 262876729.737712711096 1 60333.605848240 2024-01-24T14:32:25.287944+00:00 19994329.809426400810 27882254.439034726471 262876584.248457431793 1 60333.605859881 2024-01-24T14:32:26.293734+00:00 19994329.809654787183 27882453.410933189094 262876783.220584273338 1 60333.605871353 2024-01-24T14:32:27.284884+00:00 19994329.809512145817 27882301.245819397271 262876631.055327832699 1 60333.605882904 2024-01-24T14:32:28.282878+00:00 19994329.809660803527 27882275.282536320388 262876605.092193424702 1 60333.605894483 2024-01-24T14:32:29.283340+00:00 19994329.809552978724 27882231.442056417465 262876561.251605689526 1 60333.605906055 2024-01-24T14:32:30.283194+00:00 19994329.809555754066 27882273.076490942389 262876602.886043012142 1 60333.605917714 2024-01-24T14:32:31.290456+00:00 19994329.809805713594 27882350.310594018549 262876680.120396047831 1 60333.605929215 2024-01-24T14:32:32.284120+00:00 19994329.809577483684 27882128.103309009224 262876457.912882804871 1 60333.605940836 2024-01-24T14:32:33.288170+00:00 19994329.809303503484 27882354.602732025087 262876684.412031829357 1 60333.605952386 2024-01-24T14:32:34.286129+00:00 19994329.809605732560 27882167.776303235441 262876497.585905253887 1 60333.605963937 2024-01-24T14:32:35.284209+00:00 19994329.809579130262 27882191.172525189817 262876520.982100635767 1 60333.605975552 2024-01-24T14:32:36.287689+00:00 19994329.809383779764 27882523.863413397223 262876853.672793477774 1 60333.605987097 2024-01-24T14:32:37.285198+00:00 19994329.809612914920 27882251.070666223764 262876580.880275428295 1 60333.605998637 2024-01-24T14:32:38.282242+00:00 19994329.809521786869 27882285.529744520783 262876615.339262604713 1 60333.606010256 2024-01-24T14:32:39.286139+00:00 19994329.809622194618 27882423.349935632199 262876753.159554123878 1 60333.606021830 2024-01-24T14:32:40.286145+00:00 19994329.809506591409 27882466.134917568415 262876795.944420456886 1 60333.606033454 2024-01-24T14:32:41.290430+00:00 19994329.809519276023 27882150.649142168462 262876480.458657741547 1 60333.606044936 2024-01-24T14:32:42.282465+00:00 19994329.809589751065 27882376.450221687555 262876706.259807735682 1 60333.606056554 2024-01-24T14:32:43.286295+00:00 19994329.809770844877 27882135.534666247666 262876465.344433397055 1 60333.606068088 2024-01-24T14:32:44.282817+00:00 19994329.809610594064 27882348.798127070069 262876678.607733964920 1 60333.606079666 2024-01-24T14:32:45.283192+00:00 19994329.809519179165 27882283.838535100222 262876613.648050576448 1 60333.606091292 2024-01-24T14:32:46.287642+00:00 19994329.809747926891 27882161.743181347847 262876491.552925586700 1 60333.606102840 2024-01-24T14:32:47.285352+00:00 19994329.809531725943 27882178.904681824148 262876508.714209854603 1 60333.606114401 2024-01-24T14:32:48.284214+00:00 19994329.809548538178 27882335.071465358138 262876664.881010204554 1 60333.606125971 2024-01-24T14:32:49.283881+00:00 19994329.809637464583 27882533.367426745594 262876863.177060514688 1 60333.606137602 2024-01-24T14:32:50.288830+00:00 19994329.809384755790 27882304.089308533818 262876633.898689597845 1 60333.606149110 2024-01-24T14:32:51.283073+00:00 19994329.809592030942 27882461.724826771766 262876791.534415125847 1 60333.606160748 2024-01-24T14:32:52.288619+00:00 19994329.809839185327 27882707.797233145684 262877037.607068628073 1 60333.606172591 2024-01-24T14:32:53.311858+00:00 19994329.809473242611 27882359.179784968495 262876688.989254504442 1 60333.606183958 2024-01-24T14:32:54.293945+00:00 19994329.809551395476 27882440.939755845815 262876770.749303549528 1 60333.606195537 2024-01-24T14:32:55.294431+00:00 19994329.809613272548 27882296.846641607583 262876626.656251192093 1 60333.606207038 2024-01-24T14:32:56.288059+00:00 19994329.809467893094 27882403.860981844366 262876733.670446038246 1 60333.606218586 2024-01-24T14:32:57.285831+00:00 19994329.809448972344 27882509.924245428294 262876839.733690679073 1 60333.606230193 2024-01-24T14:32:58.288689+00:00 19994329.809549354017 27882463.391547936946 262876793.201093614101 1 60333.606241744 2024-01-24T14:32:59.286709+00:00 19994329.809608053416 27882380.472066584975 262876710.281670928001 1 60333.606253276 2024-01-24T14:33:00.283016+00:00 19994329.809526521713 27882095.180046029389 262876424.989568859339 1 60333.606264928 2024-01-24T14:33:01.289790+00:00 19994329.809548474848 27882333.122193306684 262876662.931738078594 1 60333.606276765 2024-01-24T14:33:02.312449+00:00 19994329.809565518051 27882227.483965080231 262876557.293526887894 1 60333.606288056 2024-01-24T14:33:03.288067+00:00 19994329.809409249574 27882252.319774486125 262876582.129180043936 1 60333.606299626 2024-01-24T14:33:04.287645+00:00 19994329.809452693909 27882275.279986042529 262876605.089435040951 1 60333.606311145 2024-01-24T14:33:05.282919+00:00 19994329.809505175799 27882189.272758156061 262876519.082259625196 1 60333.606322730 2024-01-24T14:33:06.283849+00:00 19994329.809531304985 27881925.630943737924 262876255.440471351147 1 60333.606334292 2024-01-24T14:33:07.282862+00:00 19994329.809681907296 27882431.917549766600 262876761.727227985859 1 60333.606345862 2024-01-24T14:33:08.282492+00:00 19994329.809655182064 27882298.054280813783 262876627.863932311535 1 60333.606357436 2024-01-24T14:33:09.282461+00:00 19994329.809605482966 27882343.505101129413 262876673.314702928066 1 60333.606369016 2024-01-24T14:33:10.282939+00:00 19994329.809620149434 27882350.608703300357 262876680.418319761753 1 60333.606380573 2024-01-24T14:33:11.281529+00:00 19994329.809589195997 27882220.939874719828 262876550.749460220337 1 60333.606392164 2024-01-24T14:33:12.282950+00:00 19994329.809668771923 27882358.566131979227 262876688.375797063112 1 60333.606404107 2024-01-24T14:33:13.314798+00:00 19994329.809803813696 27882374.726579781622 262876704.536379903555 1 60333.606415379 2024-01-24T14:33:14.288741+00:00 19994329.809431981295 27882326.848516423255 262876656.657944709063 1 60333.606427005 2024-01-24T14:33:15.293290+00:00 19994329.809541501105 27882007.294520478696 262876337.104058265686 1 60333.606438568 2024-01-24T14:33:16.292295+00:00 19994329.809713684022 27882411.272070918232 262876741.081780910492 1 60333.606450156 2024-01-24T14:33:17.293521+00:00 19994329.809503555298 27882332.381724901497 262876662.191224753857 1 60333.606461632 2024-01-24T14:33:18.285023+00:00 19994329.809618890285 27882177.845106158406 262876507.654721349478 1 60333.606473461 2024-01-24T14:33:19.307036+00:00 19994329.809561762959 27882169.395975816995 262876499.205533891916 1 60333.606484823 2024-01-24T14:33:20.288755+00:00 19994329.809550557286 27882399.114896185696 262876728.924443036318 1 60333.606496441 2024-01-24T14:33:21.292532+00:00 19994329.809666130692 27882175.750957213342 262876505.560619652271 1 60333.606508082 2024-01-24T14:33:22.298291+00:00 19994329.809374101460 27882179.865185283124 262876509.674555689096 1 60333.606519643 2024-01-24T14:33:23.297191+00:00 19994329.809445615858 27882202.823367878795 262876532.632809817791 1 60333.606531369 2024-01-24T14:33:24.310281+00:00 19994329.809650518000 27882215.855954207480 262876545.665601015091 1 60333.606542707 2024-01-24T14:33:25.289891+00:00 19994329.809451591223 27882235.919149681926 262876565.728597581387 1 60333.606554284 2024-01-24T14:33:26.290104+00:00 19994329.809375658631 27882213.636103585362 262876543.445475518703 1 60333.606565889 2024-01-24T14:33:27.292833+00:00 19994329.809639710933 27882289.642418798059 262876619.452054828405 1 60333.606577571 2024-01-24T14:33:28.302148+00:00 19994329.809469647706 27882313.285827714950 262876643.095293670893 1 60333.606589027 2024-01-24T14:33:29.291907+00:00 19994329.809637770057 27882407.066395804286 262876736.876029908657 1 60333.606600579 2024-01-24T14:33:30.290037+00:00 19994329.809488814324 27882300.962542746216 262876630.772027850151 1 60333.606612172 2024-01-24T14:33:31.291679+00:00 19994329.809559825808 27882201.699399612844 262876531.508955746889 1 60333.606623685 2024-01-24T14:33:32.286408+00:00 19994329.809889581054 27882399.947798524052 262876729.757684409618 1 60333.606635376 2024-01-24T14:33:33.296502+00:00 19994329.809598118067 27882116.100834257901 262876445.910428673029 1 60333.606646949 2024-01-24T14:33:34.296438+00:00 19994329.809500373900 27882277.691575843841 262876607.501072525978 1 60333.606658448 2024-01-24T14:33:35.289963+00:00 19994329.809528607875 27882220.487742710859 262876550.297267645597 1 60333.606670200 2024-01-24T14:33:36.305322+00:00 19994329.809492804110 27882170.817968528718 262876500.627457618713 1 60333.606681590 2024-01-24T14:33:37.289377+00:00 19994329.809645235538 27882535.765834435821 262876865.575475990772 1 60333.606693125 2024-01-24T14:33:38.286031+00:00 19994329.809695314616 27882202.483762789518 262876532.293454408646 1 60333.606704738 2024-01-24T14:33:39.289378+00:00 19994329.809375770390 27882180.581766270101 262876510.391138345003 1 60333.606716252 2024-01-24T14:33:40.284188+00:00 19994329.809488676488 27882378.246620222926 262876708.056105226278 1 60333.606727866 2024-01-24T14:33:41.287607+00:00 19994329.809879906476 27882621.337995041162 262876951.147871255875 1 60333.606739447 2024-01-24T14:33:42.288181+00:00 19994329.809392258525 27882366.075775686651 262876695.885164260864 1 60333.606750966 2024-01-24T14:33:43.283438+00:00 19994329.809660486877 27882108.002456776798 262876437.812113583088 1 60333.606762753 2024-01-24T14:33:44.301867+00:00 19994329.809529177845 27882275.740537568927 262876605.550063073635 1 60333.606774353 2024-01-24T14:33:45.304105+00:00 19994329.809507761151 27882533.561281315982 262876863.370785385370 1 60333.606785988 2024-01-24T14:33:46.309344+00:00 19994329.809520643204 27882149.521883808076 262876479.331400752068 1 60333.606797326 2024-01-24T14:33:47.289016+00:00 19994329.809651836753 27882342.594951119274 262876672.404599249363 1 60333.606808953 2024-01-24T14:33:48.293499+00:00 19994329.809310279787 27882541.461404617876 262876871.270711213350 1 60333.606820675 2024-01-24T14:33:49.306265+00:00 19994329.809524614364 27882106.913684789091 262876436.723205715418 1 60333.606832018 2024-01-24T14:33:50.286349+00:00 19994329.809610668570 27882215.412850633264 262876545.222457587719 1 60333.606843576 2024-01-24T14:33:51.284992+00:00 19994329.809708811343 27882323.245148159564 262876653.054853260517 1 60333.606855241 2024-01-24T14:33:52.292802+00:00 19994329.809439767152 27882408.455243684351 262876738.264679759741 1 60333.606866979 2024-01-24T14:33:53.306979+00:00 19994329.809390708804 27882408.697555422783 262876738.506942451000 1 60333.606878387 2024-01-24T14:33:54.292616+00:00 19994329.809639178216 27882304.908889491111 262876634.718524992466 1 60333.606889945 2024-01-24T14:33:55.291189+00:00 19994329.809605009854 27882350.413331966847 262876680.222933262587 1 60333.606901532 2024-01-24T14:33:56.292344+00:00 19994329.809602525085 27882240.224161863327 262876570.033760696650 1 60333.606913217 2024-01-24T14:33:57.301981+00:00 19994329.809461962432 27882435.361962389201 262876765.171420633793 1 60333.606924726 2024-01-24T14:33:58.296287+00:00 19994329.809559810907 27882502.162726555020 262876831.972282677889 1 60333.606936247 2024-01-24T14:33:59.291742+00:00 19994329.809790059924 27882505.326069209725 262876835.135855555534 1 60333.606947730 2024-01-24T14:34:00.283919+00:00 19994329.809652976692 27882481.500134348869 262876811.309783637524 1 60333.606959298 2024-01-24T14:34:01.283383+00:00 19994329.809522330761 27882209.068754617125 262876538.878273248672 1 60333.606970928 2024-01-24T14:34:02.288164+00:00 19994329.809443265200 27882496.734524454921 262876826.543964028358 1 60333.606982510 2024-01-24T14:34:03.288814+00:00 19994329.809567537159 27882248.108052104712 262876577.917615950108 1 60333.606994071 2024-01-24T14:34:04.287739+00:00 19994329.809549555182 27882335.279257424176 262876665.088803291321 1 60333.607005682 2024-01-24T14:34:05.290965+00:00 19994329.809547636658 27882478.895442780107 262876808.704986721277 1 60333.607017256 2024-01-24T14:34:06.290925+00:00 19994329.809673320502 27882288.579366382211 262876618.389035999775 1 60333.607028743 2024-01-24T14:34:07.283387+00:00 19994329.809628151357 27882365.027423668653 262876694.837048143148 1 60333.607040360 2024-01-24T14:34:08.287061+00:00 19994329.809428039938 27882360.904095541686 262876690.713519871235 1 60333.607051913 2024-01-24T14:34:09.285266+00:00 19994329.809663165361 27882475.862896863371 262876805.672556340694 1 60333.607063495 2024-01-24T14:34:10.285962+00:00 19994329.809497710317 27882382.911139521748 262876712.720633536577 1 60333.607075084 2024-01-24T14:34:11.287221+00:00 19994329.809396035969 27882332.187979258597 262876661.997371584177 1 60333.607086657 2024-01-24T14:34:12.287170+00:00 19994329.809435598552 27882288.432111401111 262876618.241543322802 1 60333.607098217 2024-01-24T14:34:13.285982+00:00 19994329.809509612620 27882336.217381931841 262876666.026887834072 1 60333.607109863 2024-01-24T14:34:14.292196+00:00 19994329.809761691839 27882356.690306760371 262876686.500064760447 1 60333.607121348 2024-01-24T14:34:15.284508+00:00 19994329.809509422630 27882398.446341581643 262876728.255847305059 1 60333.607132948 2024-01-24T14:34:16.286686+00:00 19994329.809383846819 27882361.355656921864 262876691.165037065744 1 60333.607144510 2024-01-24T14:34:17.285711+00:00 19994329.809656210244 27882603.865887578577 262876933.675540089607 1 60333.607156103 2024-01-24T14:34:18.287258+00:00 19994329.809489406645 27882348.037354156375 262876677.846839874983 1 60333.607167690 2024-01-24T14:34:19.288383+00:00 19994329.809694696218 27882378.873632680625 262876708.683323681355 1 60333.607179362 2024-01-24T14:34:20.296906+00:00 19994329.809588950127 27882262.486784506589 262876592.296369761229 1 60333.607190805 2024-01-24T14:34:21.285517+00:00 19994329.809622615576 27882508.668239224702 262876838.477858155966 1 60333.607202427 2024-01-24T14:34:22.289629+00:00 19994329.809401344508 27882416.725099083036 262876746.534496724606 1 60333.607214000 2024-01-24T14:34:23.289569+00:00 19994329.809518251568 27882216.772943019867 262876546.582457572222 1 60333.607225513 2024-01-24T14:34:24.284311+00:00 19994329.809594452381 27882321.646732412279 262876651.456323176622 1 60333.607237077 2024-01-24T14:34:25.283487+00:00 19994329.809517722577 27882378.312041562051 262876708.121555566788 1 60333.607248653 2024-01-24T14:34:26.283646+00:00 19994329.809634186327 27882498.221505820751 262876828.031136304140 1 60333.607260213 2024-01-24T14:34:27.282369+00:00 19994329.809660039842 27882372.967660520226 262876702.777316868305 1 60333.607271780 2024-01-24T14:34:28.281805+00:00 19994329.809590786695 27882354.282731771469 262876684.092318862677 1 60333.607283413 2024-01-24T14:34:29.286915+00:00 19994329.809454593807 27882274.302270002663 262876604.111720889807 1 60333.607294929 2024-01-24T14:34:30.281877+00:00 19994329.809633385390 27882590.978294778615 262876920.787924468517 1 60333.607306498 2024-01-24T14:34:31.281441+00:00 19994329.809641927481 27881964.392593037337 262876294.202231258154 1 60333.607318071 2024-01-24T14:34:32.281344+00:00 19994329.809521105140 27882104.332592539489 262876434.142109960318 1 60333.607329681 2024-01-24T14:34:33.284420+00:00 19994329.809665594250 27882063.249114293605 262876393.058776199818 1 60333.607341226 2024-01-24T14:34:34.281922+00:00 19994329.809392601252 27882297.816185388714 262876627.625574290752 1 60333.607352836 2024-01-24T14:34:35.284996+00:00 19994329.809780303389 27882260.305014245212 262876590.114790856838 1 60333.607364464 2024-01-24T14:34:36.289673+00:00 19994329.809469521046 27882314.745086058974 262876644.554551899433 1 60333.607376037 2024-01-24T14:34:37.289564+00:00 19994329.809515926987 27882341.930993672460 262876671.740505903959 1 60333.607387574 2024-01-24T14:34:38.286425+00:00 19994329.809541158378 27882369.725911304355 262876699.535448789597 1 60333.607399109 2024-01-24T14:34:39.282990+00:00 19994329.809637203813 27882534.431795202196 262876864.241428732872 1 60333.607410701 2024-01-24T14:34:40.284572+00:00 19994329.809536587447 27882532.162740536034 262876861.972273409367 1 60333.607422402 2024-01-24T14:34:41.295514+00:00 19994329.809505116194 27882302.305096417665 262876632.114597827196 1 60333.607433962 2024-01-24T14:34:42.294297+00:00 19994329.809768687934 27882021.213832177222 262876351.023597151041 1 60333.607445662 2024-01-24T14:34:43.305170+00:00 19994329.809659291059 27882256.166601095349 262876585.976256698370 1 60333.607457022 2024-01-24T14:34:44.286715+00:00 19994329.809422355145 27882182.993511922657 262876512.802930563688 1 60333.607468657 2024-01-24T14:34:45.291927+00:00 19994329.809379480779 27882149.984503790736 262876479.793879598379 1 60333.607480235 2024-01-24T14:34:46.292330+00:00 19994329.809641469270 27882096.301658008248 262876426.111295789480 1 60333.607491870 2024-01-24T14:34:47.297589+00:00 19994329.809532139450 27882263.692614208907 262876593.502142637968 1 60333.607503349 2024-01-24T14:34:48.289342+00:00 19994329.809722423553 27882445.044970124960 262876774.854688853025 1 60333.607515015 2024-01-24T14:34:49.297326+00:00 19994329.809303548187 27882259.798870708793 262876589.608170568943 1 60333.607526481 2024-01-24T14:34:50.287933+00:00 19994329.809598200023 27882020.258458565921 262876350.068053066730 1 60333.607538518 2024-01-24T14:34:51.327942+00:00 19994329.809666879475 27882200.447259500623 262876530.256922662258 1 60333.607549658 2024-01-24T14:34:52.290442+00:00 19994329.809424642473 27882250.839017882943 262876580.648438811302 1 60333.607561239 2024-01-24T14:34:53.291049+00:00 19994329.809636108577 27882278.522358473390 262876608.331990897655 1 60333.607572784 2024-01-24T14:34:54.288527+00:00 19994329.809478446841 27882226.843896213919 262876556.653370976448 1 60333.607584382 2024-01-24T14:34:55.290637+00:00 19994329.809362336993 27882247.638381659985 262876577.447740316391 1 60333.607595983 2024-01-24T14:34:56.292943+00:00 19994329.809682622552 27882100.565332729369 262876430.375011682510 1 60333.607607545 2024-01-24T14:34:57.291890+00:00 19994329.809403862804 27882265.176293235272 262876594.985693395138 1 60333.607619062 2024-01-24T14:34:58.286979+00:00 19994329.809541847557 27882251.934595864266 262876581.744134008884 1 60333.607630630 2024-01-24T14:34:59.286383+00:00 19994329.809661272913 27882550.851171568036 262876880.660829126835 1 60333.607642379 2024-01-24T14:35:00.301529+00:00 19994329.809653222561 27882425.596093263477 262876755.405742794275 1 60333.607653898 2024-01-24T14:35:01.296828+00:00 19994329.809424724430 27882348.688239526004 262876678.497660547495 1 60333.607665656 2024-01-24T14:35:02.312715+00:00 19994329.809666890651 27882262.955155372620 262876592.764818578959 1 60333.607676987 2024-01-24T14:35:03.291620+00:00 19994329.809388071299 27882312.287969384342 262876642.097353756428 1 60333.607688596 2024-01-24T14:35:04.294704+00:00 19994329.809551268816 27882281.841872368008 262876611.651419937611 1 60333.607700206 2024-01-24T14:35:05.297809+00:00 19994329.809566572309 27882386.501351229846 262876716.310914099216 1 60333.607711728 2024-01-24T14:35:06.293311+00:00 19994329.809680987149 27882075.949947711080 262876405.759625017643 1 60333.607723346 2024-01-24T14:35:07.297109+00:00 19994329.809424016625 27882238.677540797740 262876568.486961126328 1 60333.607734816 2024-01-24T14:35:08.288072+00:00 19994329.809460956603 27882374.984327845275 262876704.793785125017 1 60333.607746351 2024-01-24T14:35:09.284679+00:00 19994329.809483017772 27882237.033065371215 262876566.842544704676 1 60333.607757900 2024-01-24T14:35:10.282586+00:00 19994329.809816613793 27882375.649040743709 262876705.458853662014 1 60333.607769531 2024-01-24T14:35:11.287485+00:00 19994329.809547055513 27882275.765930172056 262876605.575473546982 1 60333.607781173 2024-01-24T14:35:12.293373+00:00 19994329.809675376862 27881941.618045795709 262876271.427717477083 1 60333.607792645 2024-01-24T14:35:13.284546+00:00 19994329.809275832027 27882680.916596584022 262877010.725868731737 1 60333.607804283 2024-01-24T14:35:14.290063+00:00 19994329.809508126229 27882517.156394653022 262876846.965899080038 1 60333.607815801 2024-01-24T14:35:15.285224+00:00 19994329.809528063983 27882371.679018624127 262876701.488542973995 1 60333.607827370 2024-01-24T14:35:16.284765+00:00 19994329.809679806232 27882501.457541797310 262876831.267217904329 1 60333.607838955 2024-01-24T14:35:17.285744+00:00 19994329.809518400580 27882445.630868516862 262876775.440383225679 1 60333.607850510 2024-01-24T14:35:18.284057+00:00 19994329.809601724148 27882194.160259678960 262876523.969857692719 1 60333.607862160 2024-01-24T14:35:19.290611+00:00 19994329.809258177876 27882234.225165300071 262876564.034419775009 1 60333.607873655 2024-01-24T14:35:20.283835+00:00 19994329.809545882046 27881949.505222842097 262876279.314765036106 1 60333.607885204 2024-01-24T14:35:21.281602+00:00 19994329.809757377952 27882243.692815478891 262876573.502569168806 1 60333.607896850 2024-01-24T14:35:22.287843+00:00 19994329.809647880495 27882299.336308039725 262876629.145952224731 1 60333.607908370 2024-01-24T14:35:23.283176+00:00 19994329.809536021203 27882275.055348794907 262876604.864881098270 1 60333.607919985 2024-01-24T14:35:24.286755+00:00 19994329.809736613184 27882219.021536581218 262876548.831269502640 1 60333.607931506 2024-01-24T14:35:25.282129+00:00 19994329.809729371220 27882128.180576186627 262876457.990301847458 1 60333.607943094 2024-01-24T14:35:26.283302+00:00 19994329.809342660010 27882419.803772650659 262876749.613111615181 1 60333.607954666 2024-01-24T14:35:27.283192+00:00 19994329.809687919915 27882150.841332323849 262876480.651016533375 1 60333.607966250 2024-01-24T14:35:28.284023+00:00 19994329.809490524232 27882496.560261968523 262876826.369748800993 1 60333.607977847 2024-01-24T14:35:29.285991+00:00 19994329.809670541435 27882397.592067897320 262876727.401734739542 1 60333.607989387 2024-01-24T14:35:30.283006+00:00 19994329.809588439763 27882151.929619319737 262876481.739204049110 1 60333.608001022 2024-01-24T14:35:31.288252+00:00 19994329.809642668813 27882169.750093787909 262876499.559732764959 1 60333.608012585 2024-01-24T14:35:32.287311+00:00 19994329.809646055102 27882356.870790060610 262876686.680432438850 1 60333.608024134 2024-01-24T14:35:33.285164+00:00 19994329.809608537704 27882366.391034867615 262876696.200639724731 1 60333.608035710 2024-01-24T14:35:34.285368+00:00 19994329.809581138194 27882245.125269018114 262876574.934846460819 1 60333.608047292 2024-01-24T14:35:35.286047+00:00 19994329.809593144804 27882427.709269680083 262876757.518859118223 1 60333.608058823 2024-01-24T14:35:36.282335+00:00 19994329.809671919793 27882279.356837846339 262876609.166506052017 1 60333.608070470 2024-01-24T14:35:37.288649+00:00 19994329.809288676828 27882204.862004373223 262876534.671289354563 1 60333.608081969 2024-01-24T14:35:38.282111+00:00 19994329.809627011418 27882141.426035393029 262876471.235658705235 1 60333.608093614 2024-01-24T14:35:39.288267+00:00 19994329.809426669031 27882351.344831369817 262876681.154254347086 1 60333.608105275 2024-01-24T14:35:40.295772+00:00 19994329.809526279569 27882023.684270560741 262876353.493793129921 1 60333.608116861 2024-01-24T14:35:41.296800+00:00 19994329.809818331152 27882233.091160204262 262876562.900974839926 1 60333.608128310 2024-01-24T14:35:42.286000+00:00 19994329.809581875801 27881972.702402390540 262876302.511980563402 1 60333.608140009 2024-01-24T14:35:43.296806+00:00 19994329.809412620962 27882479.400384075940 262876809.209793001413 1 60333.608151462 2024-01-24T14:35:44.286338+00:00 19994329.809480603784 27882349.470219135284 262876679.279696047306 1 60333.608163081 2024-01-24T14:35:45.290207+00:00 19994329.809342019260 27882544.923287421465 262876874.732625752687 1 60333.608174664 2024-01-24T14:35:46.290943+00:00 19994329.809505391866 27882311.807633362710 262876641.617135077715 1 60333.608186267 2024-01-24T14:35:47.293475+00:00 19994329.809609558433 27882109.947525747120 262876439.757131606340 1 60333.608197857 2024-01-24T14:35:48.294836+00:00 19994329.809731703252 27882018.413711391389 262876348.223439395428 1 60333.608209333 2024-01-24T14:35:49.286388+00:00 19994329.809571482241 27882396.239752244204 262876726.049320012331 1 60333.608220962 2024-01-24T14:35:50.291144+00:00 19994329.809339102358 27882409.909456808120 262876739.718792229891 1 60333.608232758 2024-01-24T14:35:51.310261+00:00 19994329.809525016695 27882370.097225956619 262876699.906747281551 1 60333.608244106 2024-01-24T14:35:52.290779+00:00 19994329.809652108699 27882468.258293546736 262876798.067941963673 1 60333.608255823 2024-01-24T14:35:53.303104+00:00 19994329.809524383396 27882076.347489703447 262876406.157010406256 1 60333.608267283 2024-01-24T14:35:54.293231+00:00 19994329.809533644468 27882419.757003955543 262876749.566533923149 1 60333.608278764 2024-01-24T14:35:55.285230+00:00 19994329.809726275504 27882237.329173374921 262876567.138895958662 1 60333.608290459 2024-01-24T14:35:56.295646+00:00 19994329.809577472508 27882541.831616286188 262876871.641190052032 1 60333.608302036 2024-01-24T14:35:57.295946+00:00 19994329.809477485716 27882358.720614638180 262876688.530088424683 1 60333.608313573 2024-01-24T14:35:58.292721+00:00 19994329.809580709785 27882201.915491145104 262876531.725068151951 1 60333.608325102 2024-01-24T14:35:59.288867+00:00 19994329.809487175196 27882392.443186230958 262876722.252669692039 1 60333.608336707 2024-01-24T14:36:00.291466+00:00 19994329.809566818178 27882256.469843100756 262876586.279406219721 1 60333.608348894 2024-01-24T14:36:01.344431+00:00 19994329.809557575732 27882253.051276307553 262876582.860830187798 1 60333.608359866 2024-01-24T14:36:02.292463+00:00 19994329.809614907950 27882398.496163267642 262876728.305774480104 1 60333.608371471 2024-01-24T14:36:03.295073+00:00 19994329.809463426471 27882380.826559666544 262876710.636019408703 1 60333.608382982 2024-01-24T14:36:04.289645+00:00 19994329.809495165944 27882081.747933898121 262876411.557425379753 1 60333.608394570 2024-01-24T14:36:05.290876+00:00 19994329.809687037021 27882171.256421416998 262876501.066104769707 1 60333.608406126 2024-01-24T14:36:06.289335+00:00 19994329.809592679143 27882461.517644450068 262876791.327233433723 1 60333.608417723 2024-01-24T14:36:07.291314+00:00 19994329.809541311115 27882385.569338187575 262876715.378875821829 1 60333.608429279 2024-01-24T14:36:08.289703+00:00 19994329.809618022293 27882047.659324489534 262876377.468938827515 1 60333.608440829 2024-01-24T14:36:09.287609+00:00 19994329.809566710144 27882085.977469313890 262876415.787032335997 1 60333.608452439 2024-01-24T14:36:10.290748+00:00 19994329.809713114053 27882343.530651390553 262876673.340360820293 1 60333.608464042 2024-01-24T14:36:11.293257+00:00 19994329.809568408877 27882206.583286840469 262876536.392851561308 1 60333.608475560 2024-01-24T14:36:12.288377+00:00 19994329.809520129114 27882205.217142868787 262876535.026659309864 1 60333.608487103 2024-01-24T14:36:13.285687+00:00 19994329.809490878135 27882193.450790137053 262876523.260277330875 1 60333.608498696 2024-01-24T14:36:14.287313+00:00 19994329.809530943632 27882245.131072733551 262876574.940599977970 1 60333.608510360 2024-01-24T14:36:15.295092+00:00 19994329.809918913990 27882114.692644938827 262876444.502560168505 1 60333.608521835 2024-01-24T14:36:16.286533+00:00 19994329.809359014034 27882284.735529560596 262876614.544884890318 1 60333.608533371 2024-01-24T14:36:17.283237+00:00 19994329.809668693691 27882551.576557859778 262876881.386222869158 1 60333.608545064 2024-01-24T14:36:18.293511+00:00 19994329.809543017298 27882382.569136854261 262876712.378676176071 1 60333.608556559 2024-01-24T14:36:19.286718+00:00 19994329.809543233365 27882527.741881202906 262876857.551420718431 1 60333.608568233 2024-01-24T14:36:20.295301+00:00 19994329.809323400259 27882290.447887513787 262876620.257207214832 1 60333.608579763 2024-01-24T14:36:21.291566+00:00 19994329.809477876872 27882285.395369246602 262876615.204843401909 1 60333.608591314 2024-01-24T14:36:22.289515+00:00 19994329.809431124479 27882150.888214293867 262876480.697641730309 1 60333.608602865 2024-01-24T14:36:23.287550+00:00 19994329.809808280319 27882031.765847314149 262876361.575651913881 1 60333.608614475 2024-01-24T14:36:24.290655+00:00 19994329.809613078833 27882245.788295581937 262876575.597904950380 1 60333.608626092 2024-01-24T14:36:25.294344+00:00 19994329.809604614973 27882691.821498565376 262877021.631099492311 1 60333.608637663 2024-01-24T14:36:26.294095+00:00 19994329.809312146157 27882226.069071758538 262876555.878380209208 1 60333.608649220 2024-01-24T14:36:27.292647+00:00 19994329.809665732086 27882571.440136112273 262876901.249798148870 1 60333.608660726 2024-01-24T14:36:28.286695+00:00 19994329.809655610472 27882385.973584249616 262876715.783236145973 1 60333.608672274 2024-01-24T14:36:29.284476+00:00 19994329.809659034014 27882256.918821442872 262876586.728476792574 1 60333.608683849 2024-01-24T14:36:30.284553+00:00 19994329.809507038444 27882225.339875645936 262876555.149378985167 1 60333.608695415 2024-01-24T14:36:31.283820+00:00 19994329.809486854821 27882287.403754293919 262876617.213237464428 1 60333.608707043 2024-01-24T14:36:32.288550+00:00 19994329.809643615037 27882120.197487670928 262876450.007127612829 1 60333.608718600 2024-01-24T14:36:33.287033+00:00 19994329.809356912971 27882289.454345379025 262876619.263698577881 1 60333.608730246 2024-01-24T14:36:34.293255+00:00 19994329.809505965561 27882254.034904241562 262876583.844406515360 1 60333.608741792 2024-01-24T14:36:35.290806+00:00 19994329.809653665870 27882290.466031745076 262876620.275681704283 1 60333.608753273 2024-01-24T14:36:36.282800+00:00 19994329.809479687363 27882325.116336893290 262876654.925812870264 1 60333.608764891 2024-01-24T14:36:37.286531+00:00 19994329.809475559741 27882087.438017629087 262876417.247489511967 1 60333.608776431 2024-01-24T14:36:38.283636+00:00 19994329.809489890933 27882393.133089739829 262876722.942575931549 1 60333.608788022 2024-01-24T14:36:39.285081+00:00 19994329.809434808791 27882167.222560826689 262876497.031991928816 1 60333.608799595 2024-01-24T14:36:40.285052+00:00 19994329.809534709901 27882521.104420367628 262876850.913951367140 1 60333.608811227 2024-01-24T14:36:41.289982+00:00 19994329.809606719762 27882477.128923531622 262876806.938526570797 1 60333.608822751 2024-01-24T14:36:42.285659+00:00 19994329.809430859983 27882639.470411021262 262876969.279838204384 1 60333.608834295 2024-01-24T14:36:43.283085+00:00 19994329.809576533735 27882347.387404676527 262876677.196977525949 1 60333.608845877 2024-01-24T14:36:44.283816+00:00 19994329.809204764664 27882179.214418970048 262876509.023620039225 1 60333.608857451 2024-01-24T14:36:45.283753+00:00 19994329.809523679316 27882082.075633890927 262876411.885153859854 1 60333.608869035 2024-01-24T14:36:46.284605+00:00 19994329.809492025524 27882039.637616254389 262876369.447104573250 1 60333.608880580 2024-01-24T14:36:47.282142+00:00 19994329.809544410557 27882408.384904846549 262876738.194445580244 1 60333.608892177 2024-01-24T14:36:48.284108+00:00 19994329.809578489512 27881985.011447902769 262876314.821022689342 1 60333.608903788 2024-01-24T14:36:49.287329+00:00 19994329.809621050954 27881990.165581844747 262876319.975199222565 1 60333.608915308 2024-01-24T14:36:50.282627+00:00 19994329.809328734875 27882192.758993554860 262876522.568318605423 1 60333.608926953 2024-01-24T14:36:51.288721+00:00 19994329.809504795820 27882312.502649899572 262876642.312151014805 1 60333.608938503 2024-01-24T14:36:52.286679+00:00 19994329.809574905783 27882433.292267333716 262876763.101838529110 1 60333.608950043 2024-01-24T14:36:53.283682+00:00 19994329.809421133250 27882220.956209562719 262876550.765626996756 1 60333.608961632 2024-01-24T14:36:54.285015+00:00 19994329.809410482645 27882236.228531718254 262876566.037938505411 1 60333.608973233 2024-01-24T14:36:55.287374+00:00 19994329.809357281774 27882349.146520700306 262876678.955874294043 1 60333.608984773 2024-01-24T14:36:56.284366+00:00 19994329.809528779238 27882333.844821084291 262876663.654346168041 1 60333.608996416 2024-01-24T14:36:57.290380+00:00 19994329.809677943587 27882154.814320243895 262876484.623994469643 1 60333.609008003 2024-01-24T14:36:58.291429+00:00 19994329.809396341443 27882321.354719229043 262876651.164111852646 1 60333.609019535 2024-01-24T14:36:59.287770+00:00 19994329.809614364058 27882497.828913316131 262876827.638523995876 1 60333.609031064 2024-01-24T14:37:00.283938+00:00 19994329.809583757073 27882258.982024449855 262876588.791604518890 1 60333.609042706 2024-01-24T14:37:01.289812+00:00 19994329.809676952660 27882505.862737394869 262876835.672410637140 1 60333.609054334 2024-01-24T14:37:02.294478+00:00 19994329.809560082853 27882234.218736991286 262876564.028293401003 1 60333.609065818 2024-01-24T14:37:03.286630+00:00 19994329.809634249657 27882444.189360532910 262876773.998991072178 1 60333.609077424 2024-01-24T14:37:04.289395+00:00 19994329.809510570019 27882235.126657053828 262876564.936163932085 1 60333.609088962 2024-01-24T14:37:05.286316+00:00 19994329.809377621859 27882379.070789143443 262876708.880163073540 1 60333.609100521 2024-01-24T14:37:06.284984+00:00 19994329.809686236084 27882407.199073161930 262876737.008755713701 1 60333.609112090 2024-01-24T14:37:07.284567+00:00 19994329.809539832175 27882290.504226900637 262876620.313763022423 1 60333.609123742 2024-01-24T14:37:08.291339+00:00 19994329.809667222202 27882140.609947737306 262876470.419611275196 1 60333.609135299 2024-01-24T14:37:09.289863+00:00 19994329.809518296272 27882393.526009414345 262876723.335524022579 1 60333.609146852 2024-01-24T14:37:10.287991+00:00 19994329.809744372964 27882146.292232092470 262876476.101972758770 1 60333.609158354 2024-01-24T14:37:11.281782+00:00 19994329.809445455670 27882351.382048092782 262876681.191489875317 1 60333.609169981 2024-01-24T14:37:12.286353+00:00 19994329.809586614370 27882161.575923252851 262876491.385506182909 1 60333.609181584 2024-01-24T14:37:13.288833+00:00 19994329.809732411057 27882526.742839071900 262876856.552567780018 1 60333.609193077 2024-01-24T14:37:14.281865+00:00 19994329.809495951980 27882653.298559330404 262876983.108051598072 1 60333.609204671 2024-01-24T14:37:15.283572+00:00 19994329.809676650912 27881985.391453187913 262876315.201126128435 1 60333.609216250 2024-01-24T14:37:16.284013+00:00 19994329.809569224715 27882143.815921116620 262876473.625486671925 1 60333.609227866 2024-01-24T14:37:17.287638+00:00 19994329.809626754373 27882540.784243844450 262876870.593866914511 1 60333.609239379 2024-01-24T14:37:18.282339+00:00 19994329.809661600739 27882340.074624910951 262876669.884282797575 1 60333.609251022 2024-01-24T14:37:19.288333+00:00 19994329.809600718319 27882339.312844850123 262876669.122441858053 1 60333.609262612 2024-01-24T14:37:20.289642+00:00 19994329.809375107288 27882196.181737709790 262876525.991109132767 1 60333.609274144 2024-01-24T14:37:21.286026+00:00 19994329.809688273817 27882583.716149803251 262876913.525834381580 1 60333.609285722 2024-01-24T14:37:22.286437+00:00 19994329.809397794306 27882261.580152001232 262876591.389546096325 1 60333.609297256 2024-01-24T14:37:23.282873+00:00 19994329.809542551637 27882253.273105163127 262876583.082644045353 1 60333.609308879 2024-01-24T14:37:24.287150+00:00 19994329.809590175748 27882310.488810881972 262876640.298397362232 1 60333.609320397 2024-01-24T14:37:25.282261+00:00 19994329.809370469302 27882266.432138383389 262876596.241505146027 1 60333.609332185 2024-01-24T14:37:26.300796+00:00 19994329.809783801436 27882398.675254609436 262876728.485034704208 1 60333.609343777 2024-01-24T14:37:27.302390+00:00 19994329.809540893883 27882044.927486449480 262876374.737023651600 1 60333.609355188 2024-01-24T14:37:28.288294+00:00 19994329.809529259801 27882366.038581386209 262876695.848106920719 1 60333.609366768 2024-01-24T14:37:29.288734+00:00 19994329.809502683580 27882399.929737586528 262876729.739236593246 1 60333.609378447 2024-01-24T14:37:30.297817+00:00 19994329.809669397771 27882325.600097559392 262876655.409763276577 1 60333.609390054 2024-01-24T14:37:31.300656+00:00 19994329.809704143554 27882431.650431107730 262876761.460131555796 1 60333.609401477 2024-01-24T14:37:32.287623+00:00 19994329.809635102749 27882096.317557226866 262876426.127188622952 1 60333.609413079 2024-01-24T14:37:33.290030+00:00 19994329.809414438903 27882600.059790879488 262876929.869201630354 1 60333.609424745 2024-01-24T14:37:34.297931+00:00 19994329.809689395130 27882603.779662359506 262876933.589348077774 1 60333.609436342 2024-01-24T14:37:35.299941+00:00 19994329.809408739209 27882585.069346643984 262876914.878751695156 1 60333.609447772 2024-01-24T14:37:36.287519+00:00 19994329.809752542526 27882338.494155529886 262876668.303904384375 1 60333.609459286 2024-01-24T14:37:37.282327+00:00 19994329.809539545327 27882428.864839583635 262876758.674375444651 1 60333.609470877 2024-01-24T14:37:38.283807+00:00 19994329.809464279562 27882131.882773958147 262876461.692234545946 1 60333.609482499 2024-01-24T14:37:39.287912+00:00 19994329.809606019408 27882223.258356671780 262876553.067958980799 1 60333.609494051 2024-01-24T14:37:40.286044+00:00 19994329.809619128704 27882590.839583128691 262876920.649198561907 1 60333.609505612 2024-01-24T14:37:41.284915+00:00 19994329.809394393116 27882184.310251675546 262876514.119642376900 1 60333.609517165 2024-01-24T14:37:42.283009+00:00 19994329.809614971280 27882232.859236665070 262876562.668847918510 1 60333.609528739 2024-01-24T14:37:43.283021+00:00 19994329.809483304620 27882402.791731879115 262876732.601211488247 1 60333.609540458 2024-01-24T14:37:44.295609+00:00 19994329.809694610536 27882352.756056100130 262876682.565747022629 1 60333.609551878 2024-01-24T14:37:45.282215+00:00 19994329.809477642179 27882431.813588451594 262876761.623062372208 1 60333.609563480 2024-01-24T14:37:46.284655+00:00 19994329.809457190335 27882317.744599804282 262876647.554053306580 1 60333.609575041 2024-01-24T14:37:47.283534+00:00 19994329.809702359140 27882405.859133705497 262876735.668832391500 1 60333.609586604 2024-01-24T14:37:48.282628+00:00 19994329.809520520270 27882238.725514553487 262876568.535031378269 1 60333.609598200 2024-01-24T14:37:49.284466+00:00 19994329.809511408210 27882489.759619187564 262876819.569126904011 1 60333.609609764 2024-01-24T14:37:50.283574+00:00 19994329.809803150594 27882287.738530606031 262876617.548330068588 1 60333.609621339 2024-01-24T14:37:51.283637+00:00 19994329.809492353350 27882058.758093550801 262876388.567582190037 1 60333.609632941 2024-01-24T14:37:52.286139+00:00 19994329.809490602463 27882279.351505279541 262876609.160992175341 1 60333.609644495 2024-01-24T14:37:53.284407+00:00 19994329.809667602181 27882310.482187915593 262876640.291851818562 1 60333.609656046 2024-01-24T14:37:54.282383+00:00 19994329.809516511858 27882243.562844280154 262876573.372357100248 1 60333.609667657 2024-01-24T14:37:55.285576+00:00 19994329.809652224183 27882427.499802146107 262876757.309450685978 1 60333.609679222 2024-01-24T14:37:56.284786+00:00 19994329.809544987977 27882155.137031611055 262876484.946572899818 1 60333.609690805 2024-01-24T14:37:57.285595+00:00 19994329.809755362570 27882443.680198755115 262876773.489950418472 1 60333.609702419 2024-01-24T14:37:58.289031+00:00 19994329.809494908899 27882361.909795094281 262876691.719286322594 1 60333.609714008 2024-01-24T14:37:59.290273+00:00 19994329.809475269169 27882082.223966974765 262876412.033438563347 1 60333.609725518 2024-01-24T14:38:00.284753+00:00 19994329.809555720538 27882113.875561837107 262876443.685113847256 1 60333.609737084 2024-01-24T14:38:01.284068+00:00 19994329.809358846396 27882444.996150899678 262876774.805506050587 1 60333.609748749 2024-01-24T14:38:02.291889+00:00 19994329.809452835470 27882179.036372352391 262876508.845821499825 1 60333.609760347 2024-01-24T14:38:03.293942+00:00 19994329.809676472098 27882433.260236170143 262876763.069908946753 1 60333.609771892 2024-01-24T14:38:04.291502+00:00 19994329.809668954462 27882285.592328369617 262876615.401993632317 1 60333.609783504 2024-01-24T14:38:05.294771+00:00 19994329.809528112411 27882486.534615423530 262876816.344139844179 1 60333.609795029 2024-01-24T14:38:06.290490+00:00 19994329.809525649995 27882413.285620700568 262876743.095142632723 1 60333.609806634 2024-01-24T14:38:07.293210+00:00 19994329.809621695429 27882206.354189939797 262876536.163807928562 1 60333.609818167 2024-01-24T14:38:08.289657+00:00 19994329.809568714350 27882181.456122495234 262876511.265687495470 1 60333.609829727 2024-01-24T14:38:09.288376+00:00 19994329.809434249997 27882426.796882465482 262876756.606312990189 1 60333.609841291 2024-01-24T14:38:10.287513+00:00 19994329.809341348708 27882450.029435954988 262876779.838773608208 1 60333.609852922 2024-01-24T14:38:11.292434+00:00 19994329.809401664883 27882158.503408152610 262876488.312806129456 1 60333.609864458 2024-01-24T14:38:12.289220+00:00 19994329.809447776526 27882310.758020393550 262876640.567464470863 1 60333.609876093 2024-01-24T14:38:13.294498+00:00 19994329.809733934700 27882423.871897034347 262876753.681627273560 1 60333.609887700 2024-01-24T14:38:14.297250+00:00 19994329.809665165842 27882441.583809833974 262876771.393471300602 1 60333.609899167 2024-01-24T14:38:15.287997+00:00 19994329.809391357005 27882036.009972248226 262876365.819359898567 1 60333.609910694 2024-01-24T14:38:16.283977+00:00 19994329.809685472399 27882450.866446599364 262876780.676128387451 1 60333.609922264 2024-01-24T14:38:17.283610+00:00 19994329.809664886445 27882337.704961933196 262876667.514623105526 1 60333.609933885 2024-01-24T14:38:18.287636+00:00 19994329.809663552791 27882342.490339163691 262876672.299999028444 1 60333.609945449 2024-01-24T14:38:19.286784+00:00 19994329.809404734522 27882544.623418413103 262876874.432819455862 1 60333.609956974 2024-01-24T14:38:20.282579+00:00 19994329.809622075409 27882233.653920892626 262876563.463539272547 1 60333.609968591 2024-01-24T14:38:21.286289+00:00 19994329.809328574687 27882098.237173564732 262876428.046498447657 1 60333.609980149 2024-01-24T14:38:22.284879+00:00 19994329.809450265020 27882572.607001479715 262876902.416448056698 1 60333.609991739 2024-01-24T14:38:23.286237+00:00 19994329.809656888247 27882303.513785388321 262876633.323438584805 1 60333.610003347 2024-01-24T14:38:24.289151+00:00 19994329.809497263283 27882377.726448342204 262876707.535941928625 1 60333.610014920 2024-01-24T14:38:25.289109+00:00 19994329.809424694628 27882332.743701718748 262876662.553122729063 1 60333.610026430 2024-01-24T14:38:26.283552+00:00 19994329.809689104557 27882468.612450271845 262876798.422135680914 1 60333.610038048 2024-01-24T14:38:27.287293+00:00 19994329.809668391943 27882488.495368633419 262876818.305033326149 1 60333.610049586 2024-01-24T14:38:28.284195+00:00 19994329.809355381876 27882232.874647319317 262876562.683999001980 1 60333.610061197 2024-01-24T14:38:29.287396+00:00 19994329.809600107372 27882183.394181206822 262876513.203777611256 1 60333.610072737 2024-01-24T14:38:30.284462+00:00 19994329.809569690377 27882397.156853582710 262876726.966419577599 1 60333.610084300 2024-01-24T14:38:31.283562+00:00 19994329.809582941234 27882233.313903246075 262876563.123482495546 1 60333.610095889 2024-01-24T14:38:32.284798+00:00 19994329.809639453888 27882231.863997064531 262876561.673632830381 1 60333.610107511 2024-01-24T14:38:33.288965+00:00 19994329.809443209320 27882307.301170807332 262876637.110610306263 1 60333.610119012 2024-01-24T14:38:34.282639+00:00 19994329.809349622577 27882383.884019631892 262876713.693365573883 1 60333.610130617 2024-01-24T14:38:35.285346+00:00 19994329.809568569064 27882329.154100187123 262876658.963665068150 1 60333.610142255 2024-01-24T14:38:36.290865+00:00 19994329.809704650193 27882410.821421567351 262876740.631122529507 1 60333.610153741 2024-01-24T14:38:37.283250+00:00 19994329.809446655214 27882254.174406003207 262876583.983848959208 1 60333.610165376 2024-01-24T14:38:38.288475+00:00 19994329.809486895800 27882299.761075105518 262876629.570558309555 1 60333.610176910 2024-01-24T14:38:39.285018+00:00 19994329.809634823352 27882508.413869369775 262876838.223500519991 1 60333.610188472 2024-01-24T14:38:40.283944+00:00 19994329.809772819281 27882316.868066757917 262876646.677835881710 1 60333.610200105 2024-01-24T14:38:41.289050+00:00 19994329.809464477003 27882426.319413822144 262876756.128874599934 1 60333.610211637 2024-01-24T14:38:42.285414+00:00 19994329.809607170522 27882411.889936767519 262876741.699540257454 1 60333.610223197 2024-01-24T14:38:43.284200+00:00 19994329.809470839798 27882060.895688828081 262876390.705155968666 1 60333.610234786 2024-01-24T14:38:44.285484+00:00 19994329.809533841908 27882166.189126584679 262876495.998656719923 1 60333.610246360 2024-01-24T14:38:45.285478+00:00 19994329.809499096125 27882200.457378223538 262876530.266873598099 1 60333.610257907 2024-01-24T14:38:46.283180+00:00 19994329.809667807072 27882217.561668075621 262876547.371332168579 1 60333.610269516 2024-01-24T14:38:47.286208+00:00 19994329.809623282403 27882344.017981406301 262876673.827600985765 1 60333.610281136 2024-01-24T14:38:48.290173+00:00 19994329.809461578727 27882406.226877108216 262876736.036334991455 1 60333.610292637 2024-01-24T14:38:49.283839+00:00 19994329.809427689761 27882426.632580604404 262876756.442004591227 1 60333.610304207 2024-01-24T14:38:50.283448+00:00 19994329.809266887605 27882465.657380077988 262876795.466643273830 1 60333.610315819 2024-01-24T14:38:51.286754+00:00 19994329.809666540474 27882433.065676536411 262876762.875339388847 1 60333.610327358 2024-01-24T14:38:52.283776+00:00 19994329.809795446694 27882463.072408076376 262876792.882199823856 1 60333.610338978 2024-01-24T14:38:53.287681+00:00 19994329.809429436922 27882501.754958190024 262876831.564383924007 1 60333.610350500 2024-01-24T14:38:54.283224+00:00 19994329.809467814863 27882296.355907049030 262876626.165371179581 1 60333.610362063 2024-01-24T14:38:55.282254+00:00 19994329.809405263513 27882098.609125703573 262876428.418527275324 1 60333.610373698 2024-01-24T14:38:56.287493+00:00 19994329.809580601752 27882256.831313710660 262876586.640890598297 1 60333.610385304 2024-01-24T14:38:57.290272+00:00 19994329.809438914061 27882302.108728371561 262876631.918163597584 1 60333.610396820 2024-01-24T14:38:58.285220+00:00 19994329.809558808804 27882162.561418727040 262876492.370973825455 1 60333.610408395 2024-01-24T14:38:59.285309+00:00 19994329.809576887637 27882344.087678931653 262876673.897252142429 1 60333.610420018 2024-01-24T14:39:00.289602+00:00 19994329.809464231133 27882403.176768638194 262876732.986229181290 1 60333.610431537 2024-01-24T14:39:01.284835+00:00 19994329.809558212757 27882259.636916346848 262876589.446470856667 1 60333.610443111 2024-01-24T14:39:02.284809+00:00 19994329.809613876045 27882235.453389771283 262876565.262999951839 1 60333.610454730 2024-01-24T14:39:03.288705+00:00 19994329.809478409588 27882337.336030919105 262876667.145505636930 1 60333.610466315 2024-01-24T14:39:04.289623+00:00 19994329.809572324157 27882404.108637880534 262876733.918206512928 1 60333.610477859 2024-01-24T14:39:05.287031+00:00 19994329.809470850974 27882243.167450159788 262876572.976917326450 1 60333.610489399 2024-01-24T14:39:06.284086+00:00 19994329.809472106397 27882182.364613164216 262876512.174081593752 1 60333.610500974 2024-01-24T14:39:07.284148+00:00 19994329.809461113065 27882121.029798846692 262876450.839256256819 1 60333.610512541 2024-01-24T14:39:08.283565+00:00 19994329.809781905264 27882148.439616136253 262876478.249394357204 1 60333.610524159 2024-01-24T14:39:09.287333+00:00 19994329.809519566596 27882001.750333171338 262876331.559849023819 1 60333.610535683 2024-01-24T14:39:10.282985+00:00 19994329.809559069574 27882304.494999602437 262876634.304554969072 1 60333.610547283 2024-01-24T14:39:11.285254+00:00 19994329.809477884322 27882165.687089592218 262876495.496563792229 1 60333.610558874 2024-01-24T14:39:12.286751+00:00 19994329.809487789869 27882398.765845805407 262876728.575329899788 1 60333.610570394 2024-01-24T14:39:13.282096+00:00 19994329.809571765363 27882388.599899150431 262876718.409467220306 1 60333.610581971 2024-01-24T14:39:14.282283+00:00 19994329.809562947601 27882278.338679999113 262876608.148239254951 1 60333.610593537 2024-01-24T14:39:15.281587+00:00 19994329.809423852712 27882569.925844240934 262876899.735264420509 1 60333.610605136 2024-01-24T14:39:16.283704+00:00 19994329.809524178505 27882368.093420855701 262876697.902941346169 1 60333.610616773 2024-01-24T14:39:17.289199+00:00 19994329.809529867023 27882101.759996898472 262876431.569523066282 1 60333.610628276 2024-01-24T14:39:18.283050+00:00 19994329.809569947422 27882338.715495251119 262876668.525061517954 1 60333.610639900 2024-01-24T14:39:19.287378+00:00 19994329.809351481497 27882399.554658327252 262876729.364006102085 1 60333.610651524 2024-01-24T14:39:20.291667+00:00 19994329.809653736651 27882443.841939322650 262876773.651589363813 1 60333.610663007 2024-01-24T14:39:21.283755+00:00 19994329.809652987868 27882224.594919241965 262876554.404568523169 1 60333.610674605 2024-01-24T14:39:22.285856+00:00 19994329.809528630227 27882477.539747331291 262876807.349272251129 1 60333.610686428 2024-01-24T14:39:23.307388+00:00 19994329.809524085373 27882174.510292556137 262876504.319812953472 1 60333.610697864 2024-01-24T14:39:24.295431+00:00 19994329.809406630695 27882413.511257138103 262876743.320660084486 1 60333.610709354 2024-01-24T14:39:25.288214+00:00 19994329.809587989002 27882403.591747049242 262876733.401331335306 1 60333.610721002 2024-01-24T14:39:26.294575+00:00 19994329.809563193470 27882384.353847052902 262876714.163406550884 1 60333.610732615 2024-01-24T14:39:27.297945+00:00 19994329.809657569975 27882292.372547019273 262876622.182200908661 1 60333.610744130 2024-01-24T14:39:28.292859+00:00 19994329.809569217265 27882348.067351337522 262876677.876916855574 1 60333.610755585 2024-01-24T14:39:29.282520+00:00 19994329.809443719685 27882329.408116310835 262876659.217556327581 1 60333.610767394 2024-01-24T14:39:30.302835+00:00 19994329.809586454183 27882270.382588095963 262876600.192170858383 1 60333.610778729 2024-01-24T14:39:31.282196+00:00 19994329.809625871480 27882040.486705664545 262876370.296327829361 1 60333.610790333 2024-01-24T14:39:32.284798+00:00 19994329.809541661292 27882298.327028062195 262876628.136566042900 1 60333.610802008 2024-01-24T14:39:33.293485+00:00 19994329.809770599008 27882536.166442345828 262876865.976209223270 1 60333.610813505 2024-01-24T14:39:34.286862+00:00 19994329.809466220438 27882235.705710861832 262876565.515173375607 1 60333.610825073 2024-01-24T14:39:35.286346+00:00 19994329.809541136026 27882459.064027290791 262876788.873564720154 1 60333.610836856 2024-01-24T14:39:36.304325+00:00 19994329.809322118759 27882115.812445323914 262876445.621763736010 1 60333.610848278 2024-01-24T14:39:37.291230+00:00 19994329.809483002871 27882257.047209013253 262876586.856688320637 1 60333.610859875 2024-01-24T14:39:38.293149+00:00 19994329.809745330364 27882148.663906127214 262876478.473647773266 1 60333.610871567 2024-01-24T14:39:39.303414+00:00 19994329.809573527426 27882299.456709925085 262876629.266279757023 1 60333.610882958 2024-01-24T14:39:40.287605+00:00 19994329.809486024082 27882211.367664661258 262876541.177147001028 1 60333.610894465 2024-01-24T14:39:41.281773+00:00 19994329.809527751058 27882256.381149623543 262876586.190673679113 1 60333.610906123 2024-01-24T14:39:42.289007+00:00 19994329.809473566711 27882435.829664006829 262876765.639133870602 1 60333.610917814 2024-01-24T14:39:43.299102+00:00 19994329.809332694858 27882203.263425037265 262876533.072754055262 1 60333.610929408 2024-01-24T14:39:44.300826+00:00 19994329.809844370931 27882469.843155920506 262876799.652996599674 1 60333.610940862 2024-01-24T14:39:45.290535+00:00 19994329.809615369886 27882428.184254411608 262876757.993866086006 1 60333.610952649 2024-01-24T14:39:46.308855+00:00 19994329.809313099831 27882485.135930046439 262876814.945239454508 1 60333.610964148 2024-01-24T14:39:47.302398+00:00 19994329.809553928673 27882210.174739573151 262876539.984289795160 1 60333.610975611 2024-01-24T14:39:48.292761+00:00 19994329.809592671692 27882380.859964676201 262876710.669553637505 1 60333.610987130 2024-01-24T14:39:49.288019+00:00 19994329.809463951737 27882180.372778069228 262876510.182238310575 1 60333.610998737 2024-01-24T14:39:50.290905+00:00 19994329.809516049922 27882385.717436306179 262876715.526948660612 1 60333.611010293 2024-01-24T14:39:51.289304+00:00 19994329.809676859528 27882407.506181266159 262876737.315854430199 1 60333.611021887 2024-01-24T14:39:52.291052+00:00 19994329.809649970382 27882350.638980910182 262876680.448627203703 1 60333.611033494 2024-01-24T14:39:53.293857+00:00 19994329.809676341712 27882240.730756863952 262876570.540429532528 1 60333.611045035 2024-01-24T14:39:54.290977+00:00 19994329.809470310807 27882608.434021513909 262876938.243488132954 1 60333.611056710 2024-01-24T14:39:55.299736+00:00 19994329.809618528932 27882162.388446062803 262876492.198060899973 1 60333.611068245 2024-01-24T14:39:56.296316+00:00 19994329.809465825558 27881964.296582117677 262876294.106044232845 1 60333.611079780 2024-01-24T14:39:57.293029+00:00 19994329.809476092458 27882086.889811217785 262876416.699283599854 1 60333.611091434 2024-01-24T14:39:58.299912+00:00 19994329.809541758150 27882530.108027707785 262876859.917565762997 1 60333.611103000 2024-01-24T14:39:59.299231+00:00 19994329.809530623257 27882365.384524717927 262876695.194051623344 1 60333.611114599 2024-01-24T14:40:00.301358+00:00 19994329.809572972357 27882364.497410349548 262876694.306979626417 1 60333.611126010 2024-01-24T14:40:01.287249+00:00 19994329.809616390616 27882144.052911400795 262876473.862524092197 1 60333.611138571 2024-01-24T14:40:02.372524+00:00 19994329.809323519468 27882247.497853368521 262876577.307173192501 1 60333.611149256 2024-01-24T14:40:03.295711+00:00 19994329.809491164982 27882303.990103531629 262876633.799591004848 1 60333.611160821 2024-01-24T14:40:04.294963+00:00 19994329.809634268284 27882265.550445377827 262876595.360075950623 1 60333.611172386 2024-01-24T14:40:05.294094+00:00 19994329.809607207775 27882465.492222756147 262876795.301826268435 1 60333.611183934 2024-01-24T14:40:06.291922+00:00 19994329.809541471303 27882387.710786242038 262876717.520324021578 1 60333.611195438 2024-01-24T14:40:07.285824+00:00 19994329.809381052852 27882158.144913077354 262876487.954290449619 1 60333.611207033 2024-01-24T14:40:08.287598+00:00 19994329.809660173953 27882364.168928783387 262876693.978585243225 1 60333.611218591 2024-01-24T14:40:09.286292+00:00 19994329.809512872249 27882413.148509077728 262876742.958018273115 1 60333.611230132 2024-01-24T14:40:10.283370+00:00 19994329.809468723834 27882189.648697678000 262876519.458162695169 1 60333.611241749 2024-01-24T14:40:11.287149+00:00 19994329.809596795589 27882224.613673187792 262876554.423266291618 1 60333.611253273 2024-01-24T14:40:12.282754+00:00 19994329.809585735202 27882341.638025593013 262876671.447607636452 1 60333.611264864 2024-01-24T14:40:13.284221+00:00 19994329.809435352683 27882285.362217634916 262876615.171649277210 1 60333.611276451 2024-01-24T14:40:14.285365+00:00 19994329.809686928988 27882500.082248847932 262876829.891932070255 1 60333.611288064 2024-01-24T14:40:15.288730+00:00 19994329.809465881437 27882220.640253283083 262876550.449715465307 1 60333.611299578 2024-01-24T14:40:16.283557+00:00 19994329.809528440237 27882696.598053105175 262877026.407577842474 1 60333.611311233 2024-01-24T14:40:17.290494+00:00 19994329.809684965760 27882457.869043212384 262876787.678724467754 1 60333.611322814 2024-01-24T14:40:18.291118+00:00 19994329.809616658837 27882445.586417529732 262876775.396030485630 1 60333.611334407 2024-01-24T14:40:19.292793+00:00 19994329.809529822320 27882183.944750625640 262876513.754276752472 1 60333.611345941 2024-01-24T14:40:20.289340+00:00 19994329.809479258955 27882416.335669059306 262876746.145144641399 1 60333.611357659 2024-01-24T14:40:21.301694+00:00 19994329.809483472258 27882337.065718933940 262876666.875198721886 1 60333.611369052 2024-01-24T14:40:22.286089+00:00 19994329.809432048351 27882425.455237668008 262876755.264666020870 1 60333.611380702 2024-01-24T14:40:23.292686+00:00 19994329.809465225786 27882446.668046861887 262876776.477508395910 1 60333.611392212 2024-01-24T14:40:24.287119+00:00 19994329.809403564781 27882423.524133373052 262876753.333533257246 1 60333.611403762 2024-01-24T14:40:25.285048+00:00 19994329.809611588717 27882158.024494286627 262876487.834102183580 1 60333.611415314 2024-01-24T14:40:26.283151+00:00 19994329.809517446905 27882419.460244376212 262876749.269758135080 1 60333.611427076 2024-01-24T14:40:27.299402+00:00 19994329.809541240335 27882391.784972898662 262876721.594510436058 1 60333.611438791 2024-01-24T14:40:28.311533+00:00 19994329.809580516070 27882431.099553089589 262876760.909129887819 1 60333.611450036 2024-01-24T14:40:29.283080+00:00 19994329.809755735099 27882338.173539105803 262876667.983291149139 1 60333.611461595 2024-01-24T14:40:30.281792+00:00 19994329.809563130140 27882312.204935722053 262876642.014495164156 1 60333.611473220 2024-01-24T14:40:31.286258+00:00 19994329.809609122574 27882026.730464223772 262876356.540069639683 1 60333.611484766 2024-01-24T14:40:32.283769+00:00 19994329.809303179383 27882277.945352602750 262876607.754652082920 1 60333.611496383 2024-01-24T14:40:33.287515+00:00 19994329.809636291116 27882367.056971654296 262876696.866604268551 1 60333.611507909 2024-01-24T14:40:34.283372+00:00 19994329.809515237808 27882362.807550091296 262876692.617061644793 1 60333.611519705 2024-01-24T14:40:35.302472+00:00 19994329.809585396200 27882224.349715173244 262876554.159296870232 1 60333.611531082 2024-01-24T14:40:36.285448+00:00 19994329.809599176049 27882460.945921096951 262876790.755516588688 1 60333.611542644 2024-01-24T14:40:37.284463+00:00 19994329.809656932950 27882417.223828684539 262876747.033481895924 1 60333.611554252 2024-01-24T14:40:38.287426+00:00 19994329.809595260769 27882479.458623655140 262876809.268215209246 1 60333.611565805 2024-01-24T14:40:39.285566+00:00 19994329.809676598758 27882356.231668025255 262876686.041340917349 1 60333.611577352 2024-01-24T14:40:40.283174+00:00 19994329.809568472207 27882224.318146072328 262876554.127710849047 1 60333.611588947 2024-01-24T14:40:41.284965+00:00 19994329.809523720294 27882174.221373707056 262876504.030893743038 1 60333.611600581 2024-01-24T14:40:42.290191+00:00 19994329.809515222907 27882306.259783893824 262876636.069295406342 1 60333.611612206 2024-01-24T14:40:43.294577+00:00 19994329.809590827674 27882121.531772982329 262876451.341360092163 1 60333.611623654 2024-01-24T14:40:44.283701+00:00 19994329.809530522674 27882259.495597396046 262876589.305124223232 1 60333.611635299 2024-01-24T14:40:45.289823+00:00 19994329.809433031827 27882228.357270415872 262876558.166699767113 1 60333.611646866 2024-01-24T14:40:46.289270+00:00 19994329.809547651559 27882468.320328559726 262876798.129872530699 1 60333.611658388 2024-01-24T14:40:47.284711+00:00 19994329.809609226882 27882356.360105603933 262876686.169711142778 1 60333.611669940 2024-01-24T14:40:48.282786+00:00 19994329.809433780611 27882220.697757102549 262876550.507187187672 1 60333.611681574 2024-01-24T14:40:49.288021+00:00 19994329.809706509113 27882223.082404911518 262876552.892107725143 1 60333.611693152 2024-01-24T14:40:50.288308+00:00 19994329.809615820646 27882228.679323278368 262876558.488935410976 1 60333.611704675 2024-01-24T14:40:51.283977+00:00 19994329.809455472976 27882177.664125353098 262876507.473577141762 1 60333.611716246 2024-01-24T14:40:52.283668+00:00 19994329.809581872076 27882350.045612458140 262876679.855190634727 1 60333.611727820 2024-01-24T14:40:53.283652+00:00 19994329.809679754078 27882094.377110354602 262876424.186786413193 1 60333.611739377 2024-01-24T14:40:54.282127+00:00 19994329.809282410890 27882370.046426605433 262876699.855705320835 1 60333.611751026 2024-01-24T14:40:55.288686+00:00 19994329.809446331114 27882577.270992845297 262876907.080435484648 1 60333.611762538 2024-01-24T14:40:56.283256+00:00 19994329.809692103416 27882454.320734646171 262876784.130423069000 1 60333.611774265 2024-01-24T14:40:57.296471+00:00 19994329.809523116797 27882484.563869789243 262876814.373389184475 1 60333.611785782 2024-01-24T14:40:58.291563+00:00 19994329.809437926859 27882303.198263857514 262876633.007698088884 1 60333.611797302 2024-01-24T14:40:59.286939+00:00 19994329.809559736401 27882360.496473908424 262876690.306029945612 1 60333.611808912 2024-01-24T14:41:00.289999+00:00 19994329.809561587870 27882139.281976047903 262876469.091533929110 1 60333.611820555 2024-01-24T14:41:01.295934+00:00 19994329.809386242181 27882138.006791464984 262876467.816174030304 1 60333.611832038 2024-01-24T14:41:02.288035+00:00 19994329.809566747397 27882508.139111969620 262876837.948675006628 1 60333.611843633 2024-01-24T14:41:03.289942+00:00 19994329.809603728354 27882288.010141603649 262876617.819741636515 1 60333.611855182 2024-01-24T14:41:04.287750+00:00 19994329.809737000614 27882280.126175493002 262876609.935908794403 1 60333.611866735 2024-01-24T14:41:05.285945+00:00 19994329.809509616345 27882241.314622204751 262876571.124128103256 1 60333.611878284 2024-01-24T14:41:06.283775+00:00 19994329.809477563947 27882455.344720892608 262876785.154194772243 1 60333.611889845 2024-01-24T14:41:07.282605+00:00 19994329.809714213014 27882389.307676669210 262876719.117387175560 1 60333.611901435 2024-01-24T14:41:08.283987+00:00 19994329.809513226151 27882309.149958178401 262876638.959467709064 1 60333.611913031 2024-01-24T14:41:09.285925+00:00 19994329.809652730823 27882214.420442696661 262876544.230091750622 1 60333.611924576 2024-01-24T14:41:10.283342+00:00 19994329.809528563172 27882209.007085755467 262876538.816610604525 1 60333.611936144 2024-01-24T14:41:11.282788+00:00 19994329.809506665915 27882229.334329247475 262876559.143832206726 1 60333.611947756 2024-01-24T14:41:12.286119+00:00 19994329.809510521591 27882296.304616779089 262876626.114123612642 1 60333.611959338 2024-01-24T14:41:13.286791+00:00 19994329.809513363987 27882531.213646393269 262876861.023156046867 1 60333.611970923 2024-01-24T14:41:14.287781+00:00 19994329.809740588069 27882387.256548244506 262876717.066285133362 1 60333.611982619 2024-01-24T14:41:15.298316+00:00 19994329.809541821480 27882439.098250929266 262876768.907789051533 1 60333.611994148 2024-01-24T14:41:16.294424+00:00 19994329.809476826340 27882469.577870916575 262876799.387344032526 1 60333.612005768 2024-01-24T14:41:17.298403+00:00 19994329.809607777745 27882321.384567525238 262876651.194171607494 1 60333.612017229 2024-01-24T14:41:18.288596+00:00 19994329.809316340834 27882235.505511526018 262876565.314824163914 1 60333.612028936 2024-01-24T14:41:19.300092+00:00 19994329.809812892228 27882327.022220343351 262876656.832029551268 1 60333.612040500 2024-01-24T14:41:20.299175+00:00 19994329.809502337128 27882245.939001239836 262876575.748499870300 1 60333.612051924 2024-01-24T14:41:21.286257+00:00 19994329.809303589165 27882322.168416362256 262876651.977716237307 1 60333.612063482 2024-01-24T14:41:22.284870+00:00 19994329.809354402125 27882493.014113627374 262876822.823464334011 1 60333.612075383 2024-01-24T14:41:23.313099+00:00 19994329.809680692852 27882205.680047299713 262876535.489724308252 1 60333.612086663 2024-01-24T14:41:24.287686+00:00 19994329.809550505131 27882233.433232408017 262876563.242779195309 1 60333.612098353 2024-01-24T14:41:25.297725+00:00 19994329.809690382332 27882524.227987691760 262876854.037674397230 1 60333.612109942 2024-01-24T14:41:26.298974+00:00 19994329.809449587017 27882182.535594161600 262876512.345040053129 1 60333.612121449 2024-01-24T14:41:27.293182+00:00 19994329.809751957655 27882241.338148593903 262876571.147896856070 1 60333.612133147 2024-01-24T14:41:28.303920+00:00 19994329.809423230588 27882159.286997139454 262876489.096416682005 1 60333.612144565 2024-01-24T14:41:29.290379+00:00 19994329.809477310628 27882440.437593013048 262876770.247066617012 1 60333.612156122 2024-01-24T14:41:30.288913+00:00 19994329.809657752514 27882285.733561154455 262876615.543215215206 1 60333.612167698 2024-01-24T14:41:31.289150+00:00 19994329.809607580304 27882423.080655775964 262876752.890259683132 1 60333.612179356 2024-01-24T14:41:32.296352+00:00 19994329.809654653072 27882242.888919293880 262876572.698570251465 1 60333.612191122 2024-01-24T14:41:33.312905+00:00 19994329.809530992061 27882399.505731720477 262876729.315259039402 1 60333.612202385 2024-01-24T14:41:34.286060+00:00 19994329.809668242931 27882568.711621575058 262876898.521286129951 1 60333.612214063 2024-01-24T14:41:35.295022+00:00 19994329.809799931943 27882416.707209028304 262876746.517005264759 1 60333.612225555 2024-01-24T14:41:36.287959+00:00 19994329.809182927012 27882261.650291185826 262876591.459470391273 1 60333.612237206 2024-01-24T14:41:37.294575+00:00 19994329.809482246637 27882411.444128926843 262876741.253607481718 1 60333.612248783 2024-01-24T14:41:38.294876+00:00 19994329.809650853276 27882046.390686832368 262876376.200334012508 1 60333.612260365 2024-01-24T14:41:39.295576+00:00 19994329.809649694711 27882095.211996801198 262876425.021642804146 1 60333.612271876 2024-01-24T14:41:40.290112+00:00 19994329.809361971915 27882340.603577762842 262876670.412936031818 1 60333.612283401 2024-01-24T14:41:41.285824+00:00 19994329.809579767287 27882482.896907061338 262876812.706483125687 1 60333.612294968 2024-01-24T14:41:42.285232+00:00 19994329.809842497110 27882202.637384660542 262876532.447223454714 1 60333.612306662 2024-01-24T14:41:43.295622+00:00 19994329.809635300189 27882441.991510208696 262876771.801141828299 1 60333.612318135 2024-01-24T14:41:44.286896+00:00 19994329.809503603727 27882245.180856082588 262876574.990355998278 1 60333.612329743 2024-01-24T14:41:45.289811+00:00 19994329.809719771147 27881938.266079179943 262876268.075795263052 1 60333.612341355 2024-01-24T14:41:46.293019+00:00 19994329.809521943331 27882184.764062311500 262876514.573580563068 1 60333.612352970 2024-01-24T14:41:47.296577+00:00 19994329.809442345053 27882581.332871191204 262876911.142309844494 1 60333.612364605 2024-01-24T14:41:48.301881+00:00 19994329.809722673148 27882333.494896885008 262876663.304615855217 1 60333.612375979 2024-01-24T14:41:49.284608+00:00 19994329.809478990734 27882197.095708642155 262876526.905183941126 1 60333.612387746 2024-01-24T14:41:50.301237+00:00 19994329.809553738683 27881918.252936910838 262876248.062486946583 1 60333.612399149 2024-01-24T14:41:51.286487+00:00 19994329.809649597853 27882016.393276516348 262876346.202922403812 1 60333.612410932 2024-01-24T14:41:52.304514+00:00 19994329.809390138835 27882273.982538402081 262876603.791924834251 1 60333.612422305 2024-01-24T14:41:53.287165+00:00 19994329.809541650116 27882425.042992193252 262876754.852530151606 1 60333.612433930 2024-01-24T14:41:54.291588+00:00 19994329.809553269297 27882548.866782650352 262876878.676332235336 1 60333.612445574 2024-01-24T14:41:55.297636+00:00 19994329.809594228864 27882362.458906322718 262876692.268496870995 1 60333.612457179 2024-01-24T14:41:56.300233+00:00 19994329.809588715434 27882452.551555946469 262876782.361140966415 1 60333.612468681 2024-01-24T14:41:57.294072+00:00 19994329.809797804803 27882272.662276249379 262876602.472070336342 1 60333.612480175 2024-01-24T14:41:58.287147+00:00 19994329.809478089213 27882275.742254044861 262876605.551728427410 1 60333.612491849 2024-01-24T14:41:59.295796+00:00 19994329.809363704175 27882086.027751639485 262876415.837111622095 1 60333.612503400 2024-01-24T14:42:00.293745+00:00 19994329.809584062546 27882372.321928754449 262876702.131509095430 1 60333.612515236 2024-01-24T14:42:01.316418+00:00 19994329.809726200998 27882274.638203348964 262876604.447925865650 1 60333.612526528 2024-01-24T14:42:02.292013+00:00 19994329.809453450143 27882185.627648409456 262876515.437098175287 1 60333.612538096 2024-01-24T14:42:03.291495+00:00 19994329.809623088688 27882072.034484703094 262876401.844104111195 1 60333.612549573 2024-01-24T14:42:04.283103+00:00 19994329.809370599687 27882195.573744386435 262876525.383111298084 1 60333.612561236 2024-01-24T14:42:05.290794+00:00 19994329.809458658099 27882395.872735612094 262876725.682190597057 1 60333.612572808 2024-01-24T14:42:06.290649+00:00 19994329.809530433267 27882353.603039991111 262876683.412566721439 1 60333.612584349 2024-01-24T14:42:07.287780+00:00 19994329.809560574591 27882221.147591158748 262876550.957148045301 1 60333.612595970 2024-01-24T14:42:08.291826+00:00 19994329.809677995741 27882408.379032008350 262876738.188706308603 1 60333.612607499 2024-01-24T14:42:09.287883+00:00 19994329.809599377215 27882474.930292915553 262876804.739888578653 1 60333.612619126 2024-01-24T14:42:10.292518+00:00 19994329.809357248247 27882200.840803314000 262876530.650156885386 1 60333.612630703 2024-01-24T14:42:11.292723+00:00 19994329.809656541795 27882315.464266739786 262876645.273919582367 1 60333.612642333 2024-01-24T14:42:12.297539+00:00 19994329.809443455189 27882380.304974719882 262876710.114414483309 1 60333.612653958 2024-01-24T14:42:13.301956+00:00 19994329.809504218400 27882226.673832457513 262876556.483332961798 1 60333.612665396 2024-01-24T14:42:14.290221+00:00 19994329.809727221727 27882264.776051029563 262876594.585774570704 1 60333.612677092 2024-01-24T14:42:15.300720+00:00 19994329.809849087149 27882206.635827079415 262876536.445672452450 1 60333.612688539 2024-01-24T14:42:16.289739+00:00 19994329.809167053550 27882360.911122705787 262876690.720286071301 1 60333.612700113 2024-01-24T14:42:17.289734+00:00 19994329.809606216848 27882594.924005836248 262876924.733608365059 1 60333.612711673 2024-01-24T14:42:18.288523+00:00 19994329.809336613864 27882278.855546519160 262876608.664879441261 1 60333.612723189 2024-01-24T14:42:19.283518+00:00 19994329.809676241130 27882399.843232095242 262876729.652904629707 1 60333.612734814 2024-01-24T14:42:20.287900+00:00 19994329.809613857418 27882340.971274085343 262876670.780884236097 1 60333.612746441 2024-01-24T14:42:21.292512+00:00 19994329.809797417372 27882139.006737414747 262876468.816531121731 1 60333.612757910 2024-01-24T14:42:22.283411+00:00 19994329.809358887374 27882259.781506478786 262876589.590861678123 1 60333.612769538 2024-01-24T14:42:23.288065+00:00 19994329.809648573399 27882104.821591142565 262876434.631236016750 1 60333.612781137 2024-01-24T14:42:24.290216+00:00 19994329.809439755976 27882378.218070831150 262876708.027506887913 1 60333.612793001 2024-01-24T14:42:25.315306+00:00 19994329.809606779367 27882167.243346914649 262876497.052950024605 1 60333.612804261 2024-01-24T14:42:26.288105+00:00 19994329.809545952827 27882570.864204335958 262876900.673746615648 1 60333.612815863 2024-01-24T14:42:27.290557+00:00 19994329.809625122696 27882348.464416027069 262876678.274037450552 1 60333.612827352 2024-01-24T14:42:28.283198+00:00 19994329.809487111866 27882246.640791825950 262876576.450275242329 1 60333.612838968 2024-01-24T14:42:29.286785+00:00 19994329.809565987438 27882543.513054408133 262876873.322616696358 1 60333.612850522 2024-01-24T14:42:30.285052+00:00 19994329.809539582580 27882370.615191347897 262876700.424727231264 1 60333.612862103 2024-01-24T14:42:31.285689+00:00 19994329.809634555131 27882483.529567722231 262876813.339198589325 1 60333.612873655 2024-01-24T14:42:32.283753+00:00 19994329.809431575239 27882339.755855295807 262876669.565283179283 1 60333.612885301 2024-01-24T14:42:33.290001+00:00 19994329.809662275016 27882351.877421509475 262876681.687080085278 1 60333.612896859 2024-01-24T14:42:34.288576+00:00 19994329.809656076133 27882316.664715629071 262876646.474368005991 1 60333.612908390 2024-01-24T14:42:35.284872+00:00 19994329.809631060809 27882491.423930350691 262876821.233557701111 1 60333.612920028 2024-01-24T14:42:36.290388+00:00 19994329.809447836131 27882441.678761832416 262876771.488205969334 1 60333.612931525 2024-01-24T14:42:37.283762+00:00 19994329.809577353299 27882080.985147956759 262876410.794721603394 1 60333.612943178 2024-01-24T14:42:38.290557+00:00 19994329.809416197240 27882144.757244285196 262876474.566656798124 1 60333.612954715 2024-01-24T14:42:39.287403+00:00 19994329.809411544353 27882437.595287233591 262876767.404695093632 1 60333.612966330 2024-01-24T14:42:40.290945+00:00 19994329.809444680810 27882440.114512495697 262876769.923953473568 1 60333.612977946 2024-01-24T14:42:41.294498+00:00 19994329.809599887580 27882350.777340684086 262876680.586936861277 1 60333.612989510 2024-01-24T14:42:42.293684+00:00 19994329.809583369642 27882393.226392962039 262876723.035972625017 1 60333.613000971 2024-01-24T14:42:43.283902+00:00 19994329.809787496924 27882362.201438497752 262876692.011222302914 1 60333.613012609 2024-01-24T14:42:44.289447+00:00 19994329.809339962900 27882399.054762024432 262876728.864098310471 1 60333.613024156 2024-01-24T14:42:45.287028+00:00 19994329.809537842870 27882307.116043992341 262876636.925578117371 1 60333.613035901 2024-01-24T14:42:46.301835+00:00 19994329.809495579451 27882343.279225088656 262876673.088716953993 1 60333.613047324 2024-01-24T14:42:47.288797+00:00 19994329.809709616005 27882367.685371462256 262876697.495077371597 1 60333.613058976 2024-01-24T14:42:48.295535+00:00 19994329.809550091624 27882230.155728071928 262876559.965274453163 1 60333.613070486 2024-01-24T14:42:49.289957+00:00 19994329.809496562928 27882332.769492462277 262876662.578985303640 1 60333.613082062 2024-01-24T14:42:50.290121+00:00 19994329.809527024627 27882009.596431326121 262876339.405954658985 1 60333.613093569 2024-01-24T14:42:51.284347+00:00 19994329.809641167521 27882519.672621253878 262876849.482258737087 1 60333.613105269 2024-01-24T14:42:52.295226+00:00 19994329.809665650129 27882281.836235508323 262876611.645897477865 1 60333.613116768 2024-01-24T14:42:53.288770+00:00 19994329.809350300580 27882345.788511775434 262876675.597858399153 1 60333.613128386 2024-01-24T14:42:54.292542+00:00 19994329.809508029372 27882159.708368055522 262876489.517872393131 1 60333.613139933 2024-01-24T14:42:55.290247+00:00 19994329.809530504048 27882170.513592585921 262876500.323119401932 1 60333.613151564 2024-01-24T14:42:56.295110+00:00 19994329.809614446014 27882149.610674858093 262876479.420285612345 1 60333.613163124 2024-01-24T14:42:57.293927+00:00 19994329.809713277966 27882202.485827457160 262876532.295537024736 1 60333.613174616 2024-01-24T14:42:58.286872+00:00 19994329.809739794582 27882168.972012314945 262876498.781748414040 1 60333.613186175 2024-01-24T14:42:59.285537+00:00 19994329.809195250273 27882477.598902519792 262876807.408094078302 1 60333.613197828 2024-01-24T14:43:00.292329+00:00 19994329.809509359300 27882304.081762798131 262876633.891268461943 1 60333.613209448 2024-01-24T14:43:01.296319+00:00 19994329.809574075043 27882350.553324855864 262876680.362895220518 1 60333.613221081 2024-01-24T14:43:02.301382+00:00 19994329.809627342969 27882367.461527302861 262876697.271150946617 1 60333.613232555 2024-01-24T14:43:03.292777+00:00 19994329.809390019625 27882293.051351942122 262876622.860738247633 1 60333.613244030 2024-01-24T14:43:04.284166+00:00 19994329.809567127377 27882312.493911832571 262876642.303475260735 1 60333.613255617 2024-01-24T14:43:05.285295+00:00 19994329.809479895979 27882317.959135424346 262876647.768611609936 1 60333.613267170 2024-01-24T14:43:06.283523+00:00 19994329.809530839324 27882415.597651157528 262876745.407178282738 1 60333.613278797 2024-01-24T14:43:07.288057+00:00 19994329.809606797993 27882188.045013140887 262876517.854616224766 1 60333.613290339 2024-01-24T14:43:08.285276+00:00 19994329.809604685754 27882233.356754325330 262876563.166355311871 1 60333.613301885 2024-01-24T14:43:09.282836+00:00 19994329.809504780918 27882159.017550770193 262876488.827051848173 1 60333.613313521 2024-01-24T14:43:10.288220+00:00 19994329.809903409332 27882015.469024259597 262876345.278923988342 1 60333.613325051 2024-01-24T14:43:11.284413+00:00 19994329.809226766229 27882040.534425273538 262876370.343648314476 1 60333.613336584 2024-01-24T14:43:12.280852+00:00 19994329.809751946479 27882280.405345413834 262876610.215093672276 1 60333.613348227 2024-01-24T14:43:13.286809+00:00 19994329.809564348310 27882144.894459258765 262876474.704019904137 1 60333.613359881 2024-01-24T14:43:14.293715+00:00 19994329.809751741588 27882443.916560672224 262876773.726308733225 1 60333.613371466 2024-01-24T14:43:15.294707+00:00 19994329.809518747032 27882139.737751830369 262876469.547266900539 1 60333.613383004 2024-01-24T14:43:16.291601+00:00 19994329.809387203306 27882459.990279223770 262876789.799662739038 1 60333.613394553 2024-01-24T14:43:17.289358+00:00 19994329.809488505125 27882006.253880836070 262876336.063365638256 1 60333.613406300 2024-01-24T14:43:18.304295+00:00 19994329.809606462717 27882580.036788113415 262876909.846390873194 1 60333.613417992 2024-01-24T14:43:19.314563+00:00 19994329.809624511749 27882309.196317411959 262876639.005938231945 1 60333.613429309 2024-01-24T14:43:20.292299+00:00 19994329.809771385044 27882191.927566789091 262876521.737334489822 1 60333.613440827 2024-01-24T14:43:21.287481+00:00 19994329.809551674873 27882348.365411963314 262876678.174959957600 1 60333.613452442 2024-01-24T14:43:22.290974+00:00 19994329.809408579022 27882565.843104943633 262876895.652509838343 1 60333.613464002 2024-01-24T14:43:23.289803+00:00 19994329.809509728104 27882136.587943606079 262876466.397449642420 1 60333.613475774 2024-01-24T14:43:24.306919+00:00 19994329.809693392366 27882285.516013916582 262876615.325703620911 1 60333.613487146 2024-01-24T14:43:25.289381+00:00 19994329.809576809406 27882184.867974352092 262876514.677547454834 1 60333.613498769 2024-01-24T14:43:26.293675+00:00 19994329.809471610934 27882230.267484225333 262876560.076952129602 1 60333.613510278 2024-01-24T14:43:27.287981+00:00 19994329.809386741370 27882068.896899521351 262876398.706282556057 1 60333.613521885 2024-01-24T14:43:28.290877+00:00 19994329.809544388205 27882216.770643796772 262876546.580184489489 1 60333.613533523 2024-01-24T14:43:29.296380+00:00 19994329.809600986540 27882432.503892585635 262876762.313489884138 1 60333.613544985 2024-01-24T14:43:30.286664+00:00 19994329.809512149543 27882335.626968711615 262876665.436477154493 1 60333.613556643 2024-01-24T14:43:31.293922+00:00 19994329.809609346092 27882323.418185684830 262876653.227791339159 1 60333.613568368 2024-01-24T14:43:32.306984+00:00 19994329.809523858130 27882111.502235211432 262876441.311755359173 1 60333.613579768 2024-01-24T14:43:33.291928+00:00 19994329.809568904340 27882320.375844206661 262876650.185409426689 1 60333.613591311 2024-01-24T14:43:34.289318+00:00 19994329.809599328786 27882305.038177434355 262876634.847773075104 1 60333.613602990 2024-01-24T14:43:35.298306+00:00 19994329.809457577765 27882369.963113732636 262876699.772567600012 1 60333.613614495 2024-01-24T14:43:36.292377+00:00 19994329.809525012970 27882339.897981684655 262876669.707502990961 1 60333.613626068 2024-01-24T14:43:37.292336+00:00 19994329.809734564275 27882295.537981860340 262876625.347712725401 1 60333.613637733 2024-01-24T14:43:38.300124+00:00 19994329.809370670468 27882519.440674111247 262876849.250041097403 1 60333.613649426 2024-01-24T14:43:39.310384+00:00 19994329.809638865292 27882188.922078754753 262876518.731713920832 1 60333.613660704 2024-01-24T14:43:40.284851+00:00 19994329.809490200132 27882284.145337391645 262876613.954823911190 1 60333.613672273 2024-01-24T14:43:41.284387+00:00 19994329.809708125889 27882367.123188201338 262876696.932892620564 1 60333.613683962 2024-01-24T14:43:42.294325+00:00 19994329.809539943933 27882131.260011803359 262876461.069548040628 1 60333.613695489 2024-01-24T14:43:43.290280+00:00 19994329.809270747006 27882519.607861425728 262876849.417128473520 1 60333.613707093 2024-01-24T14:43:44.292796+00:00 19994329.809575945139 27882301.741065535694 262876631.550637781620 1 60333.613718720 2024-01-24T14:43:45.297401+00:00 19994329.809697136283 27882365.012669764459 262876694.822363197803 1 60333.613730225 2024-01-24T14:43:46.291444+00:00 19994329.809718646109 27882392.334010772407 262876722.143725723028 1 60333.613741802 2024-01-24T14:43:47.291650+00:00 19994329.809677492827 27882368.253325037658 262876698.062998831272 1 60333.613753507 2024-01-24T14:43:48.302983+00:00 19994329.809549469501 27882403.210747197270 262876733.020292967558 1 60333.613765322 2024-01-24T14:43:49.323777+00:00 19994329.809359263629 27882610.463593550026 262876940.272949099541 1 60333.613776529 2024-01-24T14:43:50.292105+00:00 19994329.809523783624 27882218.773666221648 262876548.583186328411 1 60333.613788004 2024-01-24T14:43:51.283505+00:00 19994329.809553489089 27882382.916826143861 262876712.726375937462 1 60333.613799718 2024-01-24T14:43:52.295668+00:00 19994329.809618547559 27882376.385466720909 262876706.195081591606 1 60333.613811199 2024-01-24T14:43:53.287582+00:00 19994329.809437096119 27882196.378566529602 262876526.187999933958 1 60333.613822801 2024-01-24T14:43:54.290026+00:00 19994329.809512358159 27882059.982604816556 262876389.792113453150 1 60333.613834433 2024-01-24T14:43:55.294983+00:00 19994329.809739463031 27882438.567896381021 262876768.377632141113 1 60333.613846092 2024-01-24T14:43:56.302394+00:00 19994329.809695944190 27882373.539660155773 262876703.349352419376 1 60333.613857592 2024-01-24T14:43:57.296000+00:00 19994329.809312172234 27882355.152381464839 262876684.961689949036 1 60333.613869261 2024-01-24T14:43:58.304135+00:00 19994329.809596907347 27882293.479815721512 262876623.289408922195 1 60333.613881138 2024-01-24T14:43:59.330324+00:00 19994329.809752169997 27882250.014616381377 262876579.824364840984 1 60333.613892247 2024-01-24T14:44:00.290092+00:00 19994329.809379294515 27882249.116811100394 262876578.926186680794 1 60333.613903760 2024-01-24T14:44:01.284909+00:00 19994329.809681221843 27882198.367544449866 262876528.177221953869 1 60333.613915462 2024-01-24T14:44:02.295901+00:00 19994329.809409089386 27882422.813494183123 262876752.622899562120 1 60333.613927118 2024-01-24T14:44:03.303033+00:00 19994329.809514589608 27882094.274518832564 262876424.084029734135 1 60333.613938485 2024-01-24T14:44:04.285087+00:00 19994329.809584621340 27882299.995436288416 262876629.805017203093 1 60333.613950183 2024-01-24T14:44:05.295806+00:00 19994329.809723556042 27882396.152783241123 262876725.962503105402 1 60333.613961720 2024-01-24T14:44:06.292607+00:00 19994329.809869114310 27882229.734133973718 262876559.543999373913 1 60333.613973227 2024-01-24T14:44:07.286863+00:00 19994329.809460368007 27882507.354687750340 262876837.164144426584 1 60333.613984829 2024-01-24T14:44:08.289186+00:00 19994329.809548381716 27882416.029608685523 262876745.839153379202 1 60333.613996446 2024-01-24T14:44:09.292956+00:00 19994329.809488508850 27882334.069205228239 262876663.878690034151 1 60333.614007956 2024-01-24T14:44:10.287434+00:00 19994329.809568542987 27882509.464865986258 262876839.274430841208 1 60333.614019587 2024-01-24T14:44:11.292333+00:00 19994329.809497289360 27882298.795226212591 262876628.604719817638 1 60333.614031115 2024-01-24T14:44:12.288314+00:00 19994329.809533059597 27882452.669954601675 262876782.479483962059 1 60333.614042671 2024-01-24T14:44:13.286793+00:00 19994329.809554625303 27882308.145314779133 262876637.954865723848 1 60333.614054433 2024-01-24T14:44:14.303024+00:00 19994329.809461649507 27882200.048610564321 262876529.858068525791 1 60333.614065803 2024-01-24T14:44:15.285346+00:00 19994329.809650693089 27882520.363855857402 262876850.173502862453 1 60333.614077673 2024-01-24T14:44:16.310950+00:00 19994329.809588551521 27882552.991906180978 262876882.801491022110 1 60333.614088934 2024-01-24T14:44:17.283929+00:00 19994329.809468742460 27882229.309143748134 262876559.118608802557 1 60333.614100496 2024-01-24T14:44:18.282902+00:00 19994329.809448122978 27882253.925421614200 262876583.734866052866 1 60333.614112081 2024-01-24T14:44:19.283834+00:00 19994329.809753742069 27882208.899321865290 262876538.709071904421 1 60333.614123712 2024-01-24T14:44:20.288732+00:00 19994329.809607576579 27882186.997474167496 262876516.807078033686 1 60333.614135252 2024-01-24T14:44:21.285769+00:00 19994329.809575933963 27882344.216129466891 262876674.025701731443 1 60333.614146802 2024-01-24T14:44:22.283654+00:00 19994329.809581175447 27882388.370164215565 262876718.179741680622 1 60333.614158407 2024-01-24T14:44:23.286338+00:00 19994329.809502966702 27882453.153704609722 262876782.963203877211 1 60333.614169968 2024-01-24T14:44:24.285275+00:00 19994329.809711713344 27882194.303559161723 262876524.113267183304 1 60333.614181592 2024-01-24T14:44:25.289567+00:00 19994329.809219799936 27882273.394516531378 262876603.203732639551 1 60333.614193107 2024-01-24T14:44:26.284455+00:00 19994329.809572514147 27882278.793744649738 262876608.603313475847 1 60333.614204689 2024-01-24T14:44:27.285134+00:00 19994329.809544142336 27882386.771902438253 262876716.581442892551 1 60333.614216292 2024-01-24T14:44:28.287661+00:00 19994329.809562981129 27882012.812260266393 262876342.621819555759 1 60333.614227829 2024-01-24T14:44:29.284414+00:00 19994329.809539575130 27882294.811191521585 262876624.620727419853 1 60333.614239419 2024-01-24T14:44:30.285789+00:00 19994329.809390824288 27882625.035828422755 262876954.845215529203 1 60333.614250998 2024-01-24T14:44:31.286282+00:00 19994329.809455059469 27882478.162275888026 262876807.971727252007 1 60333.614262556 2024-01-24T14:44:32.284838+00:00 19994329.809296280146 27881934.936289031059 262876264.745581626892 1 60333.614274240 2024-01-24T14:44:33.294300+00:00 19994329.809817679226 27882166.514739844948 262876496.324553817511 1 60333.614285758 2024-01-24T14:44:34.289519+00:00 19994329.809513613582 27882153.884507726878 262876483.694017648697 1 60333.614297309 2024-01-24T14:44:35.287490+00:00 19994329.809395883232 27882417.686107784510 262876747.495499968529 1 60333.614308944 2024-01-24T14:44:36.292748+00:00 19994329.809485469013 27882311.733537301421 262876641.543019086123 1 60333.614320446 2024-01-24T14:44:37.286549+00:00 19994329.809780843556 27882488.117808513343 262876817.927585661411 1 60333.614332001 2024-01-24T14:44:38.284868+00:00 19994329.809442486614 27882520.887927234173 262876850.697366029024 1 60333.614343611 2024-01-24T14:44:39.288003+00:00 19994329.809854302555 27882193.394597932696 262876523.204448550940 1 60333.614355129 2024-01-24T14:44:40.283136+00:00 19994329.809480793774 27882109.963203672320 262876439.772680759430 1 60333.614366744 2024-01-24T14:44:41.286677+00:00 19994329.809470430017 27882084.385188512504 262876414.194655239582 1 60333.614378411 2024-01-24T14:44:42.294722+00:00 19994329.809590321034 27882285.135164581239 262876614.944751203060 1 60333.614390328 2024-01-24T14:44:43.324322+00:00 19994329.809396918863 27882657.816707849503 262876987.626101076603 1 60333.614401611 2024-01-24T14:44:44.299184+00:00 19994329.809437710792 27882143.724092327058 262876473.533526360989 1 60333.614413116 2024-01-24T14:44:45.293226+00:00 19994329.809531860054 27882117.014389365911 262876446.823917537928 1 60333.614424741 2024-01-24T14:44:46.297640+00:00 19994329.809812296182 27882016.260628797114 262876346.070437401533 1 60333.614436180 2024-01-24T14:44:47.285926+00:00 19994329.809480525553 27882452.075401492417 262876781.884878307581 1 60333.614447823 2024-01-24T14:44:48.291925+00:00 19994329.809455670416 27882204.608030911535 262876534.417482882738 1 60333.614459423 2024-01-24T14:44:49.294124+00:00 19994329.809533752501 27882269.704756528139 262876599.514286577702 1 60333.614470912 2024-01-24T14:44:50.286825+00:00 19994329.809534132481 27882263.193056043237 262876593.002586483955 1 60333.614482446 2024-01-24T14:44:51.283320+00:00 19994329.809760425240 27882422.314242634922 262876752.123999357224 1 60333.614494029 2024-01-24T14:44:52.284110+00:00 19994329.809493120760 27882157.831050083041 262876487.640539526939 1 60333.614506093 2024-01-24T14:44:53.326462+00:00 19994329.809585656971 27882364.744288422167 262876694.553870379925 1 60333.614517228 2024-01-24T14:44:54.288468+00:00 19994329.809658840299 27882126.337188877165 262876456.146844029427 1 60333.614528883 2024-01-24T14:44:55.295474+00:00 19994329.809448376298 27882286.640884842724 262876616.450329542160 1 60333.614540389 2024-01-24T14:44:56.289630+00:00 19994329.809656947851 27882244.269908390939 262876574.079561650753 1 60333.614551961 2024-01-24T14:44:57.289468+00:00 19994329.809660863131 27882329.781149346381 262876659.590806514025 1 60333.614563717 2024-01-24T14:44:58.305116+00:00 19994329.809550125152 27882193.020532555878 262876522.830078989267 1 60333.614575101 2024-01-24T14:44:59.288706+00:00 19994329.809576034546 27882496.852429591119 262876826.662001937628 1 60333.614586711 2024-01-24T14:45:00.291858+00:00 19994329.809517435730 27881999.378870703280 262876329.188384443521 1 60333.614598479 2024-01-24T14:45:01.308551+00:00 19994329.809452556074 27882420.262680534273 262876750.072129398584 1 60333.614609948 2024-01-24T14:45:02.299505+00:00 19994329.809712111950 27882259.399667106569 262876589.209375530481 1 60333.614621448 2024-01-24T14:45:03.293118+00:00 19994329.809613488615 27882109.234191078693 262876439.043800890446 1 60333.614633028 2024-01-24T14:45:04.293642+00:00 19994329.809659890831 27882286.153425466269 262876615.963081657887 1 60333.614644583 2024-01-24T14:45:05.291988+00:00 19994329.809575960040 27882388.267624706030 262876718.077196955681 1 60333.614656136 2024-01-24T14:45:06.290201+00:00 19994329.809398386627 27882270.859832689166 262876600.669227391481 1 60333.614667655 2024-01-24T14:45:07.285426+00:00 19994329.809360928833 27882290.198985595256 262876620.008342832327 1 60333.614679221 2024-01-24T14:45:08.284717+00:00 19994329.809549618512 27882440.339334461838 262876770.148880392313 1 60333.614690838 2024-01-24T14:45:09.288411+00:00 19994329.809506390244 27882192.870572600514 262876522.680075287819 1 60333.614702444 2024-01-24T14:45:10.291147+00:00 19994329.809418898076 27882338.584397755563 262876668.393812954426 1 60333.614713957 2024-01-24T14:45:11.285903+00:00 19994329.809565193951 27882286.627581134439 262876616.437142610550 1 60333.614725549 2024-01-24T14:45:12.287434+00:00 19994329.809527099133 27882457.137234348804 262876786.946757763624 1 60333.614737106 2024-01-24T14:45:13.286015+00:00 19994329.809624165297 27882262.065088029951 262876591.874708503485 1 60333.614748686 2024-01-24T14:45:14.286457+00:00 19994329.809520408511 27882222.046379704028 262876551.855896413326 1 60333.614760207 2024-01-24T14:45:15.281865+00:00 19994329.809656661004 27882200.754022169858 262876530.563675135374 1 60333.614771777 2024-01-24T14:45:16.281535+00:00 19994329.809404894710 27882434.126307599247 262876763.935708820820 1 60333.614783368 2024-01-24T14:45:17.282987+00:00 19994329.809778530151 27882175.054585415870 262876504.864360272884 1 60333.614795106 2024-01-24T14:45:18.297143+00:00 19994329.809508092701 27882256.149452809244 262876585.958957195282 1 60333.614806538 2024-01-24T14:45:19.284904+00:00 19994329.809574864805 27882300.612225726247 262876630.421796888113 1 60333.614818109 2024-01-24T14:45:20.284631+00:00 19994329.809436190873 27882205.531003523618 262876535.340436041355 1 60333.614829697 2024-01-24T14:45:21.285809+00:00 19994329.809861633927 27882261.373902142048 262876591.183760076761 1 60333.614841253 2024-01-24T14:45:22.284216+00:00 19994329.809353962541 27882397.447492707521 262876727.256842970848 1 60333.614852900 2024-01-24T14:45:23.290528+00:00 19994329.809451956302 27882454.242299180478 262876784.051747441292 1 60333.614864410 2024-01-24T14:45:24.285013+00:00 19994329.809332065284 27882392.806880995631 262876722.616209387779 1 60333.614876001 2024-01-24T14:45:25.286493+00:00 19994329.809764556587 27882026.118691135198 262876355.928452014923 1 60333.614887540 2024-01-24T14:45:26.283476+00:00 19994329.809498678893 27882151.235831137747 262876481.045326113701 1 60333.614899124 2024-01-24T14:45:27.284265+00:00 19994329.809576936066 27882218.475031055510 262876548.284604281187 1 60333.614910681 2024-01-24T14:45:28.282845+00:00 19994329.809479814023 27882445.845185931772 262876775.654662042856 1 60333.614922309 2024-01-24T14:45:29.287484+00:00 19994329.809607699513 27882138.137781415135 262876467.947385430336 1 60333.614933848 2024-01-24T14:45:30.284471+00:00 19994329.809467818588 27882491.834826629609 262876821.644290745258 1 60333.614945425 2024-01-24T14:45:31.284681+00:00 19994329.809460457414 27882342.200537584722 262876672.009994357824 1 60333.614956963 2024-01-24T14:45:32.281590+00:00 19994329.809765443206 27882259.056179858744 262876588.865941584110 1 60333.614968584 2024-01-24T14:45:33.285654+00:00 19994329.809728879482 27882223.759997632354 262876553.569722831249 1 60333.614980127 2024-01-24T14:45:34.282973+00:00 19994329.809420354664 27882215.362152978778 262876545.171569645405 1 60333.614991705 2024-01-24T14:45:35.283359+00:00 19994329.809434242547 27882160.515399675816 262876490.324830204248 1 60333.615003268 2024-01-24T14:45:36.282396+00:00 19994329.809637729079 27882300.575087711215 262876630.384721755981 1 60333.615014924 2024-01-24T14:45:37.289465+00:00 19994329.809690371156 27882351.662191495299 262876681.471878170967 1 60333.615026668 2024-01-24T14:45:38.304082+00:00 19994329.809334136546 27882566.685970269144 262876896.495300710201 1 60333.615038131 2024-01-24T14:45:39.294567+00:00 19994329.809773959219 27882376.737596221268 262876706.547366470098 1 60333.615049649 2024-01-24T14:45:40.289704+00:00 19994329.809389859438 27882261.802230242640 262876591.611616402864 1 60333.615061174 2024-01-24T14:45:41.285441+00:00 19994329.809609428048 27882505.302529525012 262876835.112135231495 1 60333.615072787 2024-01-24T14:45:42.288813+00:00 19994329.809586346149 27882012.770080052316 262876342.579662710428 1 60333.615084324 2024-01-24T14:45:43.285615+00:00 19994329.809756401926 27882321.761755540967 262876651.571508228779 1 60333.615096002 2024-01-24T14:45:44.294607+00:00 19994329.809533447027 27882138.727585624903 262876468.537115365267 1 60333.615107518 2024-01-24T14:45:45.289544+00:00 19994329.809500515461 27882303.989143587649 262876633.798640400171 1 60333.615119065 2024-01-24T14:45:46.287224+00:00 19994329.809403032064 27882356.857200678438 262876686.666600018740 1 60333.615130662 2024-01-24T14:45:47.289197+00:00 19994329.809487927705 27882359.711617670953 262876689.521101921797 1 60333.615142180 2024-01-24T14:45:48.284369+00:00 19994329.809768456966 27882266.086504843086 262876595.896269619465 1 60333.615153830 2024-01-24T14:45:49.290919+00:00 19994329.809396728873 27882121.373755432665 262876451.183148443699 1 60333.615165376 2024-01-24T14:45:50.288484+00:00 19994329.809575259686 27882464.637749463320 262876794.447321027517 1 60333.615176973 2024-01-24T14:45:51.290444+00:00 19994329.809526778758 27882138.820702090859 262876468.630225151777 1 60333.615188524 2024-01-24T14:45:52.288449+00:00 19994329.809342764318 27882534.200023967773 262876864.009363055229 1 60333.615200315 2024-01-24T14:45:53.307172+00:00 19994329.809546526521 27882611.727628100663 262876941.537170946598 1 60333.615211728 2024-01-24T14:45:54.293336+00:00 19994329.809720069170 27882298.075703412294 262876627.885419785976 1 60333.615223437 2024-01-24T14:45:55.304908+00:00 19994329.809489123523 27882507.079026129097 262876836.888511568308 1 60333.615234878 2024-01-24T14:45:56.293489+00:00 19994329.809446550906 27882404.270270254463 262876734.079713106155 1 60333.615246431 2024-01-24T14:45:57.291678+00:00 19994329.809555422515 27882003.183831542730 262876332.993383258581 1 60333.615257984 2024-01-24T14:45:58.289772+00:00 19994329.809699550271 27882293.837273873389 262876623.646969735622 1 60333.615269669 2024-01-24T14:45:59.299383+00:00 19994329.809401247650 27882507.733560722321 262876837.542958259583 1 60333.615281299 2024-01-24T14:46:00.304238+00:00 19994329.809601392597 27882276.888886649162 262876606.698484361172 1 60333.615293074 2024-01-24T14:46:01.321592+00:00 19994329.809518579394 27882026.639122787863 262876356.448637664318 1 60333.615304343 2024-01-24T14:46:02.295279+00:00 19994329.809602133930 27882368.649562317878 262876698.459160774946 1 60333.615315943 2024-01-24T14:46:03.297529+00:00 19994329.809649031609 27882428.373952299356 262876758.183597624302 1 60333.615327483 2024-01-24T14:46:04.294547+00:00 19994329.809520747513 27882276.875915117562 262876606.685432165861 1 60333.615338981 2024-01-24T14:46:05.287930+00:00 19994329.809510473162 27882354.615413982421 262876684.424920767546 1 60333.615350518 2024-01-24T14:46:06.284794+00:00 19994329.809323240072 27882356.243285950273 262876686.052605509758 1 60333.615362160 2024-01-24T14:46:07.290597+00:00 19994329.809648748487 27882209.690888568759 262876539.500533640385 1 60333.615373718 2024-01-24T14:46:08.289220+00:00 19994329.809762287885 27882115.979248158634 262876445.789006769657 1 60333.615385291 2024-01-24T14:46:09.289112+00:00 19994329.809516727924 27882183.635464675725 262876513.444977700710 1 60333.615396864 2024-01-24T14:46:10.289041+00:00 19994329.809372216463 27882466.379874151200 262876796.189242660999 1 60333.615408435 2024-01-24T14:46:11.288789+00:00 19994329.809667881578 27882488.512044638395 262876818.321708828211 1 60333.615420012 2024-01-24T14:46:12.288995+00:00 19994329.809418916702 27882320.063897900283 262876649.873313128948 1 60333.615432228 2024-01-24T14:46:13.344529+00:00 19994329.809315226972 27882444.184272434562 262876773.993583977222 1 60333.615443151 2024-01-24T14:46:14.288256+00:00 19994329.809718403965 27882429.225925534964 262876759.035640239716 1 60333.615454717 2024-01-24T14:46:15.287501+00:00 19994329.809663716704 27882020.357967652380 262876350.167627662420 1 60333.615466294 2024-01-24T14:46:16.287803+00:00 19994329.809646345675 27882018.327659863979 262876348.137302517891 1 60333.615477844 2024-01-24T14:46:17.285710+00:00 19994329.809538602829 27882347.423286058009 262876677.232820957899 1 60333.615489427 2024-01-24T14:46:18.286438+00:00 19994329.809610709548 27882048.585733689368 262876378.395340681076 1 60333.615500968 2024-01-24T14:46:19.283607+00:00 19994329.809434872121 27882454.528068598360 262876784.337499767542 1 60333.615512551 2024-01-24T14:46:20.284404+00:00 19994329.809611666948 27882359.682119559497 262876689.491727530956 1 60333.615524173 2024-01-24T14:46:21.288537+00:00 19994329.809485968202 27882137.184161547571 262876466.993643820286 1 60333.615535795 2024-01-24T14:46:22.292656+00:00 19994329.809396885335 27882314.299727894366 262876644.109121084213 1 60333.615547335 2024-01-24T14:46:23.289764+00:00 19994329.809381473809 27882451.096150796860 262876780.905528575182 1 60333.615558947 2024-01-24T14:46:24.292970+00:00 19994329.809575740248 27882267.695283781737 262876597.504855811596 1 60333.615570741 2024-01-24T14:46:25.312000+00:00 19994329.809390816838 27882297.343516394496 262876627.152903527021 1 60333.615581994 2024-01-24T14:46:26.284267+00:00 19994329.809693541378 27882361.235947135836 262876691.045636981726 1 60333.615593606 2024-01-24T14:46:27.287530+00:00 19994329.809353306890 27882292.519937396049 262876622.329286992550 1 60333.615605160 2024-01-24T14:46:28.285819+00:00 19994329.809640966356 27882278.968532353640 262876608.778169631958 1 60333.615616706 2024-01-24T14:46:29.283370+00:00 19994329.809569466859 27882220.402999781072 262876550.212565571070 1 60333.615628263 2024-01-24T14:46:30.281873+00:00 19994329.809576548636 27882038.452853590250 262876368.262426435947 1 60333.615639877 2024-01-24T14:46:31.285358+00:00 19994329.809502474964 27882469.575641606003 262876799.385140389204 1 60333.615651434 2024-01-24T14:46:32.283898+00:00 19994329.809528544545 27882158.803436566144 262876488.612961411476 1 60333.615663074 2024-01-24T14:46:33.289643+00:00 19994329.809437226504 27882427.393120620400 262876757.202554136515 1 60333.615674601 2024-01-24T14:46:34.285540+00:00 19994329.809632182121 27882301.121314991266 262876630.930943489075 1 60333.615686379 2024-01-24T14:46:35.303173+00:00 19994329.809501137584 27882301.722187578678 262876631.531685024500 1 60333.615697722 2024-01-24T14:46:36.283173+00:00 19994329.809829350561 27882471.303868088871 262876801.113693743944 1 60333.615709320 2024-01-24T14:46:37.285244+00:00 19994329.809561822563 27882368.444853149354 262876698.254411280155 1 60333.615720980 2024-01-24T14:46:38.292711+00:00 19994329.809511847794 27882336.343655981123 262876666.153164118528 1 60333.615732481 2024-01-24T14:46:39.286343+00:00 19994329.809555158019 27882055.242879111320 262876385.052430570126 1 60333.615744035 2024-01-24T14:46:40.284629+00:00 19994329.809591721743 27882261.212774917483 262876591.022362947464 1 60333.615755684 2024-01-24T14:46:41.291107+00:00 19994329.809600386769 27882064.996939111501 262876394.806535810232 1 60333.615767241 2024-01-24T14:46:42.289639+00:00 19994329.809606060386 27882093.472983229905 262876423.282585620880 1 60333.615778768 2024-01-24T14:46:43.285614+00:00 19994329.809520065784 27882239.063101280481 262876568.872617661953 1 60333.615790523 2024-01-24T14:46:44.301198+00:00 19994329.809573322535 27882065.905360136181 262876395.714929759502 1 60333.615802004 2024-01-24T14:46:45.293115+00:00 19994329.809409070760 27882414.209784645587 262876744.019190043211 1 60333.615813693 2024-01-24T14:46:46.303122+00:00 19994329.809573441744 27882293.007003385574 262876622.816573143005 1 60333.615825108 2024-01-24T14:46:47.289298+00:00 19994329.809570394456 27882155.664905756712 262876485.474472463131 1 60333.615836692 2024-01-24T14:46:48.290198+00:00 19994329.809651989490 27882073.042239964008 262876402.851888269186 1 60333.615848283 2024-01-24T14:46:49.291671+00:00 19994329.809340629727 27882439.571225799620 262876769.380562722683 1 60333.615859815 2024-01-24T14:46:50.288025+00:00 19994329.809768367559 27882154.941612809896 262876484.751377493143 1 60333.615871396 2024-01-24T14:46:51.288639+00:00 19994329.809506747872 27882469.781481344253 262876799.590984404087 1 60333.615883016 2024-01-24T14:46:52.292635+00:00 19994329.809493429959 27882479.477261211723 262876809.286750942469 1 60333.615894580 2024-01-24T14:46:53.291727+00:00 19994329.809544812888 27882392.272927287966 262876722.082468390465 1 60333.615906199 2024-01-24T14:46:54.295594+00:00 19994329.809562433511 27882282.766918696463 262876612.576477438211 1 60333.615917718 2024-01-24T14:46:55.290843+00:00 19994329.809612359852 27882036.532867357135 262876366.342476040125 1 60333.615929279 2024-01-24T14:46:56.289713+00:00 19994329.809547085315 27882496.570270501077 262876826.379813909531 1 60333.615940996 2024-01-24T14:46:57.302081+00:00 19994329.809557367116 27882232.784664064646 262876562.594217747450 1 60333.615952470 2024-01-24T14:46:58.293441+00:00 19994329.809573173523 27882379.076820451766 262876708.886389940977 1 60333.615964050 2024-01-24T14:46:59.293920+00:00 19994329.809460848570 27882518.220128241926 262876848.029585391283 1 60333.615975678 2024-01-24T14:47:00.298619+00:00 19994329.809616968036 27882160.362538605928 262876490.172151863575 1 60333.615987169 2024-01-24T14:47:01.291367+00:00 19994329.809490244836 27882441.259729839861 262876771.069216370583 1 60333.615999124 2024-01-24T14:47:02.324355+00:00 19994329.809657137841 27882279.509709302336 262876609.319362729788 1 60333.616010293 2024-01-24T14:47:03.289369+00:00 19994329.809499043971 27882220.087495416403 262876549.896990776062 1 60333.616021783 2024-01-24T14:47:04.282031+00:00 19994329.809603843838 27882349.214645173401 262876679.024245321751 1 60333.616033445 2024-01-24T14:47:05.289653+00:00 19994329.809461589903 27882393.905860599130 262876723.715318500996 1 60333.616044991 2024-01-24T14:47:06.287207+00:00 19994329.809534095228 27882305.871867612004 262876635.681398004293 1 60333.616056507 2024-01-24T14:47:07.282208+00:00 19994329.809487115592 27882695.853275388479 262877025.662758797407 1 60333.616068131 2024-01-24T14:47:08.286519+00:00 19994329.809476029128 27882395.272488746792 262876725.081961065531 1 60333.616079702 2024-01-24T14:47:09.286266+00:00 19994329.809771429747 27882376.345603495836 262876706.155371218920 1 60333.616091288 2024-01-24T14:47:10.287246+00:00 19994329.809361662716 27882347.410081375390 262876677.219439357519 1 60333.616102811 2024-01-24T14:47:11.282880+00:00 19994329.809554070234 27882325.017494194210 262876654.827044576406 1 60333.616114397 2024-01-24T14:47:12.283884+00:00 19994329.809545639902 27882290.211120516062 262876620.020662456751 1 60333.616126036 2024-01-24T14:47:13.289504+00:00 19994329.809543177485 27882345.482703838497 262876675.292243301868 1 60333.616137627 2024-01-24T14:47:14.290955+00:00 19994329.809525799006 27882387.727472025901 262876717.536994129419 1 60333.616149215 2024-01-24T14:47:15.292209+00:00 19994329.809508077800 27882287.322237990797 262876617.131742388010 1 60333.616160852 2024-01-24T14:47:16.297640+00:00 19994329.809550251812 27882226.676638040692 262876556.486184597015 1 60333.616172371 2024-01-24T14:47:17.292841+00:00 19994329.809481184930 27882106.762245129794 262876436.571722596884 1 60333.616183956 2024-01-24T14:47:18.293805+00:00 19994329.809487383813 27882390.220414951444 262876720.029898613691 1 60333.616195532 2024-01-24T14:47:19.293984+00:00 19994329.809669785202 27882571.271856132895 262876901.081522226334 1 60333.616207009 2024-01-24T14:47:20.285606+00:00 19994329.809736941010 27882432.547605194151 262876762.357338428497 1 60333.616218625 2024-01-24T14:47:21.289177+00:00 19994329.809549123049 27882120.847016200423 262876450.656561642885 1 60333.616230242 2024-01-24T14:47:22.292941+00:00 19994329.809603694826 27882230.302672017366 262876560.112272024155 1 60333.616241890 2024-01-24T14:47:23.299273+00:00 19994329.809615992010 27882240.633357513696 262876570.442969828844 1 60333.616253342 2024-01-24T14:47:24.288693+00:00 19994329.809717398137 27882232.869385134429 262876562.679098814726 1 60333.616264959 2024-01-24T14:47:25.292428+00:00 19994329.809430159628 27882216.631679777056 262876546.441106230021 1 60333.616276619 2024-01-24T14:47:26.299908+00:00 19994329.809640482068 27882368.790766119957 262876698.600402891636 1 60333.616288139 2024-01-24T14:47:27.295260+00:00 19994329.809578701854 27882211.692539535463 262876541.502114534378 1 60333.616299618 2024-01-24T14:47:28.286978+00:00 19994329.809684369713 27881898.387507051229 262876228.197187721729 1 60333.616311246 2024-01-24T14:47:29.291656+00:00 19994329.809727173299 27882411.711589764804 262876741.521313220263 1 60333.616322843 2024-01-24T14:47:30.293663+00:00 19994329.809445086867 27882518.756199076772 262876848.565640449524 1 60333.616334350 2024-01-24T14:47:31.287809+00:00 19994329.809509497136 27882531.365305099636 262876861.174810886383 1 60333.616345975 2024-01-24T14:47:32.292209+00:00 19994329.809447549284 27882265.782121635973 262876595.591565489769 1 60333.616357820 2024-01-24T14:47:33.315603+00:00 19994329.809338975698 27882309.319742221385 262876639.129077523947 1 60333.616369146 2024-01-24T14:47:34.294209+00:00 19994329.809503547847 27882184.626617629081 262876514.436117500067 1 60333.616380745 2024-01-24T14:47:35.296310+00:00 19994329.809941697866 27882551.059858318418 262876880.869796335697 1 60333.616392192 2024-01-24T14:47:36.285443+00:00 19994329.809492830187 27882527.476360708475 262876857.285849839449 1 60333.616403857 2024-01-24T14:47:37.293283+00:00 19994329.809873018414 27882243.354587279260 262876573.164456605911 1 60333.616415535 2024-01-24T14:47:38.302213+00:00 19994329.809214867651 27882072.212338108569 262876402.021549284458 1 60333.616427112 2024-01-24T14:47:39.302482+00:00 19994329.809749953449 27882202.790129408240 262876532.599875688553 1 60333.616438611 2024-01-24T14:47:40.295975+00:00 19994329.809334337711 27882226.704022213817 262876556.513352870941 1 60333.616450195 2024-01-24T14:47:41.296889+00:00 19994329.809610549361 27882270.807453364134 262876600.617060214281 1 60333.616461783 2024-01-24T14:47:42.298034+00:00 19994329.809567894787 27882480.591467738152 262876810.401031941175 1 60333.616473241 2024-01-24T14:47:43.288009+00:00 19994329.809541556984 27882318.245360791683 262876648.054898649454 1 60333.616484923 2024-01-24T14:47:44.297375+00:00 19994329.809544783086 27882250.391305476427 262876580.200846552849 1 60333.616496429 2024-01-24T14:47:45.291473+00:00 19994329.809510581195 27882368.464251708239 262876698.273758590221 1 60333.616508047 2024-01-24T14:47:46.295271+00:00 19994329.809501439333 27882046.916612483561 262876376.726110219955 1 60333.616519738 2024-01-24T14:47:47.305314+00:00 19994329.809516813606 27882251.904448635876 262876581.713961750269 1 60333.616531200 2024-01-24T14:47:48.295641+00:00 19994329.809587709606 27882365.989438980818 262876695.799023002386 1 60333.616542739 2024-01-24T14:47:49.292669+00:00 19994329.809376027435 27882438.734448648989 262876768.543820977211 1 60333.616554358 2024-01-24T14:47:50.296526+00:00 19994329.809480786324 27882310.913247223943 262876640.722724318504 1 60333.616565818 2024-01-24T14:47:51.286696+00:00 19994329.809598539025 27882268.923260122538 262876598.732854962349 1 60333.616577468 2024-01-24T14:47:52.293207+00:00 19994329.809564936906 27882315.769857700914 262876645.579418957233 1 60333.616588954 2024-01-24T14:47:53.285652+00:00 19994329.809649523348 27882579.826459709555 262876909.636105537415 1 60333.616600633 2024-01-24T14:47:54.294671+00:00 19994329.809355892241 27882395.725585505366 262876725.534937709570 1 60333.616612155 2024-01-24T14:47:55.290217+00:00 19994329.809532806277 27882307.177864890546 262876636.987393975258 1 60333.616623859 2024-01-24T14:47:56.301395+00:00 19994329.809655413032 27882427.568820606917 262876757.378472328186 1 60333.616635273 2024-01-24T14:47:57.287628+00:00 19994329.809720523655 27882306.993970535696 262876636.803687363863 1 60333.616646882 2024-01-24T14:47:58.290598+00:00 19994329.809666305780 27882394.019279535860 262876723.828942149878 1 60333.616658513 2024-01-24T14:47:59.295505+00:00 19994329.809518419206 27882372.830172486603 262876702.639687210321 1 60333.616670088 2024-01-24T14:48:00.295583+00:00 19994329.809469673783 27882577.623718876392 262876907.433184862137 1 60333.616681723 2024-01-24T14:48:01.300901+00:00 19994329.809686668217 27882424.777204524726 262876754.586887478828 1 60333.616693182 2024-01-24T14:48:02.290934+00:00 19994329.809455141425 27882662.975655775517 262876992.785107195377 1 60333.616704721 2024-01-24T14:48:03.287853+00:00 19994329.809318341315 27882467.172178033739 262876796.981492668390 1 60333.616716279 2024-01-24T14:48:04.286508+00:00 19994329.809647269547 27882237.920740220696 262876567.730383783579 1 60333.616727838 2024-01-24T14:48:05.285225+00:00 19994329.809640645981 27882277.521447010338 262876607.331083953381 1 60333.616739497 2024-01-24T14:48:06.292487+00:00 19994329.809667617083 27882429.675022788346 262876759.484686702490 1 60333.616751034 2024-01-24T14:48:07.289301+00:00 19994329.809658754617 27882375.171194948256 262876704.980850011110 1 60333.616762641 2024-01-24T14:48:08.292227+00:00 19994329.809463538229 27882323.745267163962 262876653.554726988077 1 60333.616774154 2024-01-24T14:48:09.286897+00:00 19994329.809433087707 27882410.635730534792 262876740.445159912109 1 60333.616785713 2024-01-24T14:48:10.285606+00:00 19994329.809831701219 27882464.639912363142 262876794.449740380049 1 60333.616797307 2024-01-24T14:48:11.287310+00:00 19994329.809364784509 27882309.100892778486 262876638.910253882408 1 60333.616808922 2024-01-24T14:48:12.290829+00:00 19994329.809597544372 27882177.298028342426 262876507.107622206211 1 60333.616820604 2024-01-24T14:48:13.300132+00:00 19994329.809611748904 27882308.744874831289 262876638.554482877254 1 60333.616832087 2024-01-24T14:48:14.292356+00:00 19994329.809613186866 27882442.758278455585 262876772.567887961864 1 60333.616843613 2024-01-24T14:48:15.288196+00:00 19994329.809393990785 27882405.012462310493 262876734.821852624416 1 60333.616855333 2024-01-24T14:48:16.300786+00:00 19994329.809609182179 27882487.399572022259 262876817.209177494049 1 60333.616866773 2024-01-24T14:48:17.289155+00:00 19994329.809588838369 27882553.568981360644 262876883.378566503525 1 60333.616878306 2024-01-24T14:48:18.285660+00:00 19994329.809608954936 27882411.447983235121 262876741.257588505745 1 60333.616889947 2024-01-24T14:48:19.291391+00:00 19994329.809534382075 27882019.335415251553 262876349.144945919514 1 60333.616901428 2024-01-24T14:48:20.283350+00:00 19994329.809546601027 27882234.529162395746 262876564.338705301285 1 60333.616913141 2024-01-24T14:48:21.295347+00:00 19994329.809448804706 27882249.727168034762 262876579.536613136530 1 60333.616924565 2024-01-24T14:48:22.282430+00:00 19994329.809575937688 27882423.867603946477 262876753.677176207304 1 60333.616936193 2024-01-24T14:48:23.287082+00:00 19994329.809530548751 27882430.417222514749 262876760.226749360561 1 60333.616947743 2024-01-24T14:48:24.284999+00:00 19994329.809576876462 27882487.080403968692 262876816.889977157116 1 60333.616959296 2024-01-24T14:48:25.283190+00:00 19994329.809371393174 27882362.368477694690 262876692.177845388651 1 60333.616970869 2024-01-24T14:48:26.283111+00:00 19994329.809755600989 27882372.002360232174 262876701.812112122774 1 60333.616982442 2024-01-24T14:48:27.283030+00:00 19994329.809623621404 27882314.991228450090 262876644.800848394632 1 60333.616994026 2024-01-24T14:48:28.283853+00:00 19994329.809292193502 27882327.301830206066 262876657.111118704081 1 60333.617005603 2024-01-24T14:48:29.284147+00:00 19994329.809670209885 27882260.431942667812 262876590.241609185934 1 60333.617017178 2024-01-24T14:48:30.284184+00:00 19994329.809637729079 27882258.014090772718 262876587.823724806309 1 60333.617028824 2024-01-24T14:48:31.290387+00:00 19994329.809639986604 27882349.690628089011 262876679.500264376402 1 60333.617040336 2024-01-24T14:48:32.285015+00:00 19994329.809549704194 27882144.681523334235 262876474.491069316864 1 60333.617051926 2024-01-24T14:48:33.286443+00:00 19994329.809421278536 27882462.673147697002 262876792.482565283775 1 60333.617063472 2024-01-24T14:48:34.283985+00:00 19994329.809540487826 27882216.841391123831 262876546.650927901268 1 60333.617075051 2024-01-24T14:48:35.284446+00:00 19994329.809669122100 27882339.089386560023 262876668.899051964283 1 60333.617086681 2024-01-24T14:48:36.289257+00:00 19994329.809532109648 27882242.574956081808 262876572.384484499693 1 60333.617098196 2024-01-24T14:48:37.284181+00:00 19994329.809545189142 27882252.961156040430 262876582.770697534084 1 60333.617109823 2024-01-24T14:48:38.288687+00:00 19994329.809411004186 27882335.793011181056 262876665.602418482304 1 60333.617121402 2024-01-24T14:48:39.289149+00:00 19994329.809533178806 27882612.688120417297 262876942.497649908066 1 60333.617132958 2024-01-24T14:48:40.287560+00:00 19994329.809533432126 27882270.115275561810 262876599.924805283546 1 60333.617144524 2024-01-24T14:48:41.286852+00:00 19994329.809514578432 27882391.103002253920 262876720.912513136864 1 60333.617156071 2024-01-24T14:48:42.284544+00:00 19994329.809700347483 27882406.621023658663 262876736.430720299482 1 60333.617167693 2024-01-24T14:48:43.288644+00:00 19994329.809600241482 27882272.705397915095 262876602.514994442463 1 60333.617179217 2024-01-24T14:48:44.284377+00:00 19994329.809524424374 27882337.521603599191 262876667.331124305725 1 60333.617190791 2024-01-24T14:48:45.284352+00:00 19994329.809545420110 27882304.224126618356 262876634.033668339252 1 60333.617202390 2024-01-24T14:48:46.286486+00:00 19994329.809585880488 27882418.038848407567 262876747.848430573940 1 60333.617213915 2024-01-24T14:48:47.282233+00:00 19994329.809492148459 27882265.686626337469 262876595.496114790440 1 60333.617225500 2024-01-24T14:48:48.283230+00:00 19994329.809602707624 27882381.014017615467 262876710.823616623878 1 60333.617237088 2024-01-24T14:48:49.284425+00:00 19994329.809399817139 27882401.804830349982 262876731.614226460457 1 60333.617248683 2024-01-24T14:48:50.286231+00:00 19994329.809906154871 27882372.206371780485 262876702.016274243593 1 60333.617260234 2024-01-24T14:48:51.284215+00:00 19994329.809446837753 27882689.157598387450 262877018.967041522264 1 60333.617271802 2024-01-24T14:48:52.283727+00:00 19994329.809570644051 27882389.751391343772 262876719.560958296061 1 60333.617283445 2024-01-24T14:48:53.289669+00:00 19994329.809603948146 27882151.388331416994 262876481.197931677103 1 60333.617294931 2024-01-24T14:48:54.282010+00:00 19994329.809676643461 27882318.777861885726 262876648.587534844875 1 60333.617306571 2024-01-24T14:48:55.287671+00:00 19994329.809640388936 27882297.454445738345 262876627.264082431793 1 60333.617318096 2024-01-24T14:48:56.283487+00:00 19994329.809683389962 27882348.313225664198 262876678.122905343771 1 60333.617329661 2024-01-24T14:48:57.282743+00:00 19994329.809561312199 27882213.057995252311 262876542.867552876472 1 60333.617341235 2024-01-24T14:48:58.282695+00:00 19994329.809583991766 27882327.288438975811 262876657.098019272089 1 60333.617352878 2024-01-24T14:48:59.288678+00:00 19994329.809357479215 27882247.632427629083 262876577.441781401634 1 60333.617364420 2024-01-24T14:49:00.285863+00:00 19994329.809839978814 27882307.537275806069 262876637.347112059593 1 60333.617375972 2024-01-24T14:49:01.283983+00:00 19994329.809584915638 27882471.002126358449 262876800.811707586050 1 60333.617387584 2024-01-24T14:49:02.287244+00:00 19994329.809618588537 27882429.239623762667 262876759.049238651991 1 60333.617399207 2024-01-24T14:49:03.291492+00:00 19994329.809419345111 27882615.353329762816 262876945.162745416164 1 60333.617410722 2024-01-24T14:49:04.286393+00:00 19994329.809562366456 27882359.638740424067 262876689.448299080133 1 60333.617422271 2024-01-24T14:49:05.284166+00:00 19994329.809693805873 27882157.053801834583 262876486.863491952419 1 60333.617433882 2024-01-24T14:49:06.287455+00:00 19994329.809507209808 27882375.566721912473 262876705.376225441694 1 60333.617445406 2024-01-24T14:49:07.283063+00:00 19994329.809541564435 27882493.792765099555 262876823.602302968502 1 60333.617457072 2024-01-24T14:49:08.291025+00:00 19994329.809529315680 27882364.895478382707 262876694.705003976822 1 60333.617468586 2024-01-24T14:49:09.285860+00:00 19994329.809757698327 27882494.590809788555 262876824.400563806295 1 60333.617480220 2024-01-24T14:49:10.291056+00:00 19994329.809341542423 27882132.440728407353 262876462.250066250563 1 60333.617491728 2024-01-24T14:49:11.285302+00:00 19994329.809749443084 27882217.899782761931 262876547.709528535604 1 60333.617503353 2024-01-24T14:49:12.289699+00:00 19994329.809522528201 27882109.360798999667 262876439.170317858458 1 60333.617514877 2024-01-24T14:49:13.285348+00:00 19994329.809650216252 27882232.772623933852 262876562.582270443439 1 60333.617526451 2024-01-24T14:49:14.285344+00:00 19994329.809502184391 27882299.388127893209 262876629.197626382113 1 60333.617537995 2024-01-24T14:49:15.282810+00:00 19994329.809334903955 27882061.431144583970 262876391.240475803614 1 60333.617549602 2024-01-24T14:49:16.285636+00:00 19994329.809528835118 27882201.866894155741 262876531.676419287920 1 60333.617561159 2024-01-24T14:49:17.284127+00:00 19994329.809497315437 27882225.157684810460 262876554.967178434134 1 60333.617572729 2024-01-24T14:49:18.283825+00:00 19994329.809526681900 27882276.500462610275 262876606.309985607862 1 60333.617584374 2024-01-24T14:49:19.289904+00:00 19994329.809663068503 27882251.739157501608 262876581.548816859722 1 60333.617595891 2024-01-24T14:49:20.285020+00:00 19994329.809461105615 27882089.893798645586 262876419.703256070614 1 60333.617607490 2024-01-24T14:49:21.287136+00:00 19994329.809510868043 27882446.809435218573 262876776.618942379951 1 60333.617619062 2024-01-24T14:49:22.286958+00:00 19994329.809567622840 27882311.618195407093 262876641.427759349346 1 60333.617630688 2024-01-24T14:49:23.291382+00:00 19994329.809497598559 27882531.003928393126 262876860.813422292471 1 60333.617642186 2024-01-24T14:49:24.284853+00:00 19994329.809645347297 27882119.200721330941 262876449.010362982750 1 60333.617653852 2024-01-24T14:49:25.292832+00:00 19994329.809611488134 27882724.292413022369 262877054.102020829916 1 60333.617665310 2024-01-24T14:49:26.282783+00:00 19994329.809312429279 27882172.061673942953 262876501.870982676744 1 60333.617676887 2024-01-24T14:49:27.283061+00:00 19994329.809666357934 27882544.568669024855 262876874.378331691027 1 60333.617688480 2024-01-24T14:49:28.284657+00:00 19994329.809591151774 27882149.396573457867 262876479.206160902977 1 60333.617700030 2024-01-24T14:49:29.282567+00:00 19994329.809542596340 27882325.280198067427 262876655.089736968279 1 60333.617711623 2024-01-24T14:49:30.284267+00:00 19994329.809534281492 27882181.977542292327 262876511.787072867155 1 60333.617723261 2024-01-24T14:49:31.289732+00:00 19994329.809548158199 27882240.893888276070 262876570.703432738781 1 60333.617734790 2024-01-24T14:49:32.285871+00:00 19994329.809636980295 27882156.868037331849 262876486.677670627832 1 60333.617746356 2024-01-24T14:49:33.285205+00:00 19994329.809728112072 27882331.486143410206 262876661.295867830515 1 60333.617757961 2024-01-24T14:49:34.287793+00:00 19994329.809637978673 27882542.574627172202 262876872.384261429310 1 60333.617769492 2024-01-24T14:49:35.284100+00:00 19994329.809529531747 27882388.963572382927 262876718.773098230362 1 60333.617781108 2024-01-24T14:49:36.287748+00:00 19994329.809542309493 27882091.267266627401 262876421.076805233955 1 60333.617792634 2024-01-24T14:49:37.283615+00:00 19994329.809554096311 27882455.475965201855 262876785.285515606403 1 60333.617804237 2024-01-24T14:49:38.286100+00:00 19994329.809612374753 27882525.196346297860 262876855.005954951048 1 60333.617815905 2024-01-24T14:49:39.294159+00:00 19994329.809696801007 27882228.791888445616 262876558.601581543684 1 60333.617827535 2024-01-24T14:49:40.299009+00:00 19994329.809719368815 27882325.478406060487 262876655.288121759892 1 60333.617838964 2024-01-24T14:49:41.286492+00:00 19994329.809533927590 27882261.790406357497 262876591.599936574697 1 60333.617850594 2024-01-24T14:49:42.291352+00:00 19994329.809415936470 27882139.334039032459 262876469.143451273441 1 60333.617862276 2024-01-24T14:49:43.300612+00:00 19994329.809578601271 27882268.621146846563 262876598.430721759796 1 60333.617873808 2024-01-24T14:49:44.297006+00:00 19994329.809361062944 27882535.595669209957 262876865.405026584864 1 60333.617885327 2024-01-24T14:49:45.292221+00:00 19994329.809543170035 27882432.707573361695 262876762.517112821341 1 60333.617896927 2024-01-24T14:49:46.294449+00:00 19994329.809511002153 27882341.310877967626 262876671.120385289192 1 60333.617908422 2024-01-24T14:49:47.287674+00:00 19994329.809769917279 27882404.439434502274 262876734.249200731516 1 60333.617920120 2024-01-24T14:49:48.298386+00:00 19994329.809678845108 27882559.519706826657 262876889.329381972551 1 60333.617931645 2024-01-24T14:49:49.294117+00:00 19994329.809288769960 27882260.999699350446 262876590.808984428644 1 60333.617943234 2024-01-24T14:49:50.295423+00:00 19994329.809531770647 27882355.732578214258 262876685.542106300592 1 60333.617954848 2024-01-24T14:49:51.298863+00:00 19994329.809487264603 27882247.229495659471 262876577.038979202509 1 60333.617966382 2024-01-24T14:49:52.295367+00:00 19994329.809346351773 27882164.109190281481 262876493.918532937765 1 60333.617977842 2024-01-24T14:49:53.285539+00:00 19994329.809677686542 27882435.906294200569 262876765.715968191624 1 60333.617989428 2024-01-24T14:49:54.286556+00:00 19994329.809446889907 27882085.807815078646 262876415.617258280516 1 60333.618001179 2024-01-24T14:49:55.301897+00:00 19994329.809489384294 27882187.168431006372 262876516.977916717529 1 60333.618012607 2024-01-24T14:49:56.289258+00:00 19994329.809535577893 27882276.694750685245 262876606.504282593727 1 60333.618024198 2024-01-24T14:49:57.290702+00:00 19994329.809438493103 27882394.107616242021 262876723.917051047087 1 60333.618035909 2024-01-24T14:49:58.302540+00:00 19994329.809409037232 27882306.763002794236 262876636.572408139706 1 60333.618047318 2024-01-24T14:49:59.288290+00:00 19994329.809417430311 27882066.989486049861 262876396.798899769783 1 60333.618058891 2024-01-24T14:50:00.288177+00:00 19994329.809358853847 27882393.361895781010 262876723.171250939369 1 60333.618070704 2024-01-24T14:50:01.308813+00:00 19994329.809656761587 27882393.721887644380 262876723.531540721655 1 60333.618082271 2024-01-24T14:50:02.308260+00:00 19994329.809579223394 27882147.994001984596 262876477.803577512503 1 60333.618093839 2024-01-24T14:50:03.307675+00:00 19994329.809569410980 27882240.892892342061 262876570.702458053827 1 60333.618105283 2024-01-24T14:50:04.296419+00:00 19994329.809649106115 27882036.414179001004 262876366.223824411631 1 60333.618116850 2024-01-24T14:50:05.295892+00:00 19994329.809631913900 27882266.467528082430 262876596.277156293392 1 60333.618128406 2024-01-24T14:50:06.294280+00:00 19994329.809313703328 27882307.312733683735 262876637.122043699026 1 60333.618140008 2024-01-24T14:50:07.296672+00:00 19994329.809656083584 27882325.036640167236 262876654.846292555332 1 60333.618151445 2024-01-24T14:50:08.284896+00:00 19994329.809375431389 27882204.239523347467 262876534.048895090818 1 60333.618163110 2024-01-24T14:50:09.292696+00:00 19994329.809563584626 27882396.139971792698 262876725.949531674385 1 60333.618174687 2024-01-24T14:50:10.293004+00:00 19994329.809468891472 27882256.001947991550 262876585.811413198709 1 60333.618186164 2024-01-24T14:50:11.284556+00:00 19994329.809423085302 27882135.172310616821 262876464.981730014086 1 60333.618197801 2024-01-24T14:50:12.289977+00:00 19994329.809574641287 27882369.446531247348 262876699.256102174520 1 60333.618209452 2024-01-24T14:50:13.296655+00:00 19994329.809369891882 27882398.539197079837 262876728.348563283682 1 60333.618220937 2024-01-24T14:50:14.288893+00:00 19994329.809522863477 27882374.727076467127 262876704.536595642567 1 60333.618232513 2024-01-24T14:50:15.289095+00:00 19994329.809922605753 27882294.150901585817 262876623.960820496082 1 60333.618244082 2024-01-24T14:50:16.288660+00:00 19994329.809572488070 27882218.972801029682 262876548.782369822264 1 60333.618255626 2024-01-24T14:50:17.286112+00:00 19994329.809442311525 27882424.561418510973 262876754.370857119560 1 60333.618267162 2024-01-24T14:50:18.282810+00:00 19994329.809658728540 27882651.114716414362 262876980.924371451139 1 60333.618278794 2024-01-24T14:50:19.287853+00:00 19994329.809363927692 27882210.001279689372 262876539.810639917850 1 60333.618290354 2024-01-24T14:50:20.286562+00:00 19994329.809695161879 27882217.668345086277 262876547.478036552668 1 60333.618301949 2024-01-24T14:50:21.288404+00:00 19994329.809362802655 27882190.645128212869 262876520.454487323761 1 60333.618313534 2024-01-24T14:50:22.289336+00:00 19994329.809630140662 27882347.717302497476 262876677.526928961277 1 60333.618325178 2024-01-24T14:50:23.295329+00:00 19994329.809514556080 27882228.974409621209 262876558.783920466900 1 60333.618336684 2024-01-24T14:50:24.289485+00:00 19994329.809553701431 27882407.227620203048 262876737.037170231342 1 60333.618348201 2024-01-24T14:50:25.284561+00:00 19994329.809645067900 27882250.778022717685 262876580.587664067745 1 60333.618359828 2024-01-24T14:50:26.289187+00:00 19994329.809682723135 27882041.879661560059 262876371.689340591431 1 60333.618371354 2024-01-24T14:50:27.284976+00:00 19994329.809343371540 27882290.894029118121 262876620.703368782997 1 60333.618382939 2024-01-24T14:50:28.285894+00:00 19994329.809804663062 27882301.619268637151 262876631.429069578648 1 60333.618394501 2024-01-24T14:50:29.284885+00:00 19994329.809560533613 27882492.062450725585 262876821.872007578611 1 60333.618406104 2024-01-24T14:50:30.287411+00:00 19994329.809410694987 27882394.107105519623 262876723.916512519121 1 60333.618417669 2024-01-24T14:50:31.286610+00:00 19994329.809580601752 27882190.574916478246 262876520.384493380785 1 60333.618429256 2024-01-24T14:50:32.287720+00:00 19994329.809777736664 27882198.254884090275 262876528.064658135176 1 60333.618440867 2024-01-24T14:50:33.290905+00:00 19994329.809531439096 27882303.563673336059 262876633.373201102018 1 60333.618452410 2024-01-24T14:50:34.288202+00:00 19994329.809391792864 27882409.449043579400 262876739.258431673050 1 60333.618463981 2024-01-24T14:50:35.287972+00:00 19994329.809746112674 27882240.421649727970 262876570.231392145157 1 60333.618475810 2024-01-24T14:50:36.309963+00:00 19994329.809501856565 27882249.591534525156 262876579.401032686234 1 60333.618487136 2024-01-24T14:50:37.288600+00:00 19994329.809573799372 27882213.532364681363 262876543.341934770346 1 60333.618498708 2024-01-24T14:50:38.288379+00:00 19994329.809402089566 27882453.092937115580 262876782.902335494757 1 60333.618510257 2024-01-24T14:50:39.286155+00:00 19994329.809605717659 27882357.751681216061 262876687.561283230782 1 60333.618521807 2024-01-24T14:50:40.284148+00:00 19994329.809723589569 27882559.660679981112 262876889.470399886370 1 60333.618533472 2024-01-24T14:50:41.291975+00:00 19994329.809442143887 27882356.847566615790 262876686.657005041838 1 60333.618544966 2024-01-24T14:50:42.285030+00:00 19994329.809398595244 27882398.638326942921 262876728.447721838951 1 60333.618556602 2024-01-24T14:50:43.290443+00:00 19994329.809584345669 27882578.317265294492 262876908.126845955849 1 60333.618568197 2024-01-24T14:50:44.292187+00:00 19994329.809675734490 27882316.375874582678 262876646.185546606779 1 60333.618579760 2024-01-24T14:50:45.291236+00:00 19994329.809478644282 27882289.483005147427 262876619.292480081320 1 60333.618591398 2024-01-24T14:50:46.296771+00:00 19994329.809594903141 27882376.918069396168 262876706.727660596371 1 60333.618602892 2024-01-24T14:50:47.289918+00:00 19994329.809684704989 27882218.919208478183 262876548.728889465332 1 60333.618614515 2024-01-24T14:50:48.294081+00:00 19994329.809447892010 27882166.722755376250 262876496.532199561596 1 60333.618626134 2024-01-24T14:50:49.298017+00:00 19994329.809579238296 27882267.465977430344 262876597.275552988052 1 60333.618637673 2024-01-24T14:50:50.294968+00:00 19994329.809563953429 27882406.069724749774 262876735.879285007715 1 60333.618649258 2024-01-24T14:50:51.295875+00:00 19994329.809549577534 27882476.026834137738 262876805.836380004883 1 60333.618660820 2024-01-24T14:50:52.294875+00:00 19994329.809420816600 27882335.749352458864 262876665.558769583702 1 60333.618672598 2024-01-24T14:50:53.312505+00:00 19994329.809407196939 27882368.676306221634 262876698.485709726810 1 60333.618683977 2024-01-24T14:50:54.295581+00:00 19994329.809605360031 27882231.095437537879 262876560.905039191246 1 60333.618695674 2024-01-24T14:50:55.306196+00:00 19994329.809588786215 27882206.088406048715 262876535.897991150618 1 60333.618707182 2024-01-24T14:50:56.300517+00:00 19994329.809651572257 27882435.132252804935 262876764.941900700331 1 60333.618718639 2024-01-24T14:50:57.290408+00:00 19994329.809580054134 27882331.442718032748 262876661.252294391394 1 60333.618730152 2024-01-24T14:50:58.285156+00:00 19994329.809459857643 27882258.307327181101 262876588.116783350706 1 60333.618741854 2024-01-24T14:50:59.296218+00:00 19994329.809739742428 27882390.950930200517 262876720.760666251183 1 60333.618753381 2024-01-24T14:51:00.292090+00:00 19994329.809475950897 27882344.731974154711 262876674.541446417570 1 60333.618765011 2024-01-24T14:51:01.297012+00:00 19994329.809655405581 27882389.515942223370 262876719.325593918562 1 60333.618776591 2024-01-24T14:51:02.297450+00:00 19994329.809523303062 27882347.459908332676 262876677.269427955151 1 60333.618788148 2024-01-24T14:51:03.295995+00:00 19994329.809652879834 27882123.761883180588 262876453.571532368660 1 60333.618799625 2024-01-24T14:51:04.287593+00:00 19994329.809379007667 27882319.683257382363 262876649.492632687092 1 60333.618811182 2024-01-24T14:51:05.286116+00:00 19994329.809467639774 27882151.332378607243 262876481.141842544079 1 60333.618822720 2024-01-24T14:51:06.283005+00:00 19994329.809477675706 27882691.417157519609 262877021.226631522179 1 60333.618834312 2024-01-24T14:51:07.284578+00:00 19994329.809609420598 27882326.438116602600 262876656.247722327709 1 60333.618845890 2024-01-24T14:51:08.284899+00:00 19994329.809583984315 27881990.995860576630 262876320.805440872908 1 60333.618857441 2024-01-24T14:51:09.282959+00:00 19994329.809448700398 27882230.822771526873 262876560.632216513157 1 60333.618868998 2024-01-24T14:51:10.281473+00:00 19994329.809597775340 27882282.881029129028 262876612.690623223782 1 60333.618880588 2024-01-24T14:51:11.282783+00:00 19994329.809701792896 27882163.238389078528 262876493.048087179661 1 60333.618892170 2024-01-24T14:51:12.283475+00:00 19994329.809446562082 27882357.542653471231 262876687.352096349001 1 60333.618903858 2024-01-24T14:51:13.293334+00:00 19994329.809621527791 27882388.777866944671 262876718.587484776974 1 60333.618915412 2024-01-24T14:51:14.291621+00:00 19994329.809572983533 27882316.601790081710 262876646.411359369755 1 60333.618927232 2024-01-24T14:51:15.312849+00:00 19994329.809378754348 27882232.507552213967 262876562.316927254200 1 60333.618938507 2024-01-24T14:51:16.286989+00:00 19994329.809476677328 27882408.130374703556 262876737.939847677946 1 60333.618950072 2024-01-24T14:51:17.286202+00:00 19994329.809651572257 27882190.656929951161 262876520.466577827930 1 60333.618961623 2024-01-24T14:51:18.284264+00:00 19994329.809463687241 27882612.299334965646 262876942.108794957399 1 60333.618973249 2024-01-24T14:51:19.288689+00:00 19994329.809569079429 27882586.854714971036 262876916.664280354977 1 60333.618984750 2024-01-24T14:51:20.282439+00:00 19994329.809711333364 27882483.259887006134 262876813.069594651461 1 60333.618996670 2024-01-24T14:51:21.312326+00:00 19994329.809577729553 27882386.177381210029 262876715.986955255270 1 60333.619008051 2024-01-24T14:51:22.295584+00:00 19994329.809533394873 27882141.813450448215 262876471.622980147600 1 60333.619019520 2024-01-24T14:51:23.286512+00:00 19994329.809437442571 27882371.746210243553 262876701.555644005537 1 60333.619031184 2024-01-24T14:51:24.294285+00:00 19994329.809621885419 27882312.578051332384 262876642.387669503689 1 60333.619042731 2024-01-24T14:51:25.291929+00:00 19994329.809648383409 27882105.391152933240 262876435.200797617435 1 60333.619054278 2024-01-24T14:51:26.289653+00:00 19994329.809391602874 27882475.465390339494 262876805.274778246880 1 60333.619065942 2024-01-24T14:51:27.297390+00:00 19994329.809560507536 27882191.952153876424 262876521.761710673571 1 60333.619077466 2024-01-24T14:51:28.293116+00:00 19994329.809505287558 27882300.638729523867 262876630.448231101036 1 60333.619089018 2024-01-24T14:51:29.291104+00:00 19994329.809428710490 27882189.826270785183 262876519.635695815086 1 60333.619100586 2024-01-24T14:51:30.290603+00:00 19994329.809508398175 27882280.287911672145 262876610.097416400909 1 60333.619112354 2024-01-24T14:51:31.307396+00:00 19994329.809713806957 27882503.017979435623 262876832.827689558268 1 60333.619123813 2024-01-24T14:51:32.297467+00:00 19994329.809489991516 27882474.459277901798 262876804.268764197826 1 60333.619135332 2024-01-24T14:51:33.292729+00:00 19994329.809578150511 27882244.730101436377 262876574.539675891399 1 60333.619146929 2024-01-24T14:51:34.294649+00:00 19994329.809529095888 27882413.857183732092 262876743.666709125042 1 60333.619158400 2024-01-24T14:51:35.285759+00:00 19994329.809592694044 27882065.648974869400 262876395.458563864231 1 60333.619170051 2024-01-24T14:51:36.292430+00:00 19994329.809458322823 27882288.312742114067 262876618.122196733952 1 60333.619181648 2024-01-24T14:51:37.294408+00:00 19994329.809560142457 27882311.701436396688 262876641.510992854834 1 60333.619193111 2024-01-24T14:51:38.284794+00:00 19994329.809502653778 27882539.301917195320 262876869.111416161060 1 60333.619204892 2024-01-24T14:51:39.302651+00:00 19994329.809594158083 27882275.548761036247 262876605.358351498842 1 60333.619216338 2024-01-24T14:51:40.291564+00:00 19994329.809488497674 27882373.615716144443 262876703.425200968981 1 60333.619228037 2024-01-24T14:51:41.302387+00:00 19994329.809333544225 27882188.730029281229 262876518.539359122515 1 60333.619239452 2024-01-24T14:51:42.288666+00:00 19994329.809836633503 27882250.281085077673 262876580.090918004513 1 60333.619250997 2024-01-24T14:51:43.286163+00:00 19994329.809710692614 27882328.301615595818 262876658.111322581768 1 60333.619262658 2024-01-24T14:51:44.293672+00:00 19994329.809398468584 27882416.099970981479 262876745.909365773201 1 60333.619274277 2024-01-24T14:51:45.297515+00:00 19994329.809788279235 27882283.386837638915 262876613.196622222662 1 60333.619285793 2024-01-24T14:51:46.292539+00:00 19994329.809411965311 27882204.485812049359 262876534.295220315456 1 60333.619297492 2024-01-24T14:51:47.303359+00:00 19994329.809602811933 27882367.643685497344 262876697.453284621239 1 60333.619308959 2024-01-24T14:51:48.294025+00:00 19994329.809527691454 27882594.329918846488 262876924.139442861080 1 60333.619320548 2024-01-24T14:51:49.295335+00:00 19994329.809428565204 27882107.407834209502 262876437.217259079218 1 60333.619332182 2024-01-24T14:51:50.300529+00:00 19994329.809695068747 27882254.369331389666 262876584.179022759199 1 60333.619343875 2024-01-24T14:51:51.310818+00:00 19994329.809374667704 27882368.272462092340 262876698.081833064556 1 60333.619355386 2024-01-24T14:51:52.305345+00:00 19994329.809659015387 27882185.529113318771 262876515.338768631220 1 60333.619366814 2024-01-24T14:51:53.292759+00:00 19994329.809502311051 27882362.912560317665 262876692.722058922052 1 60333.619378504 2024-01-24T14:51:54.302729+00:00 19994329.809644531459 27882108.187584519386 262876437.997225344181 1 60333.619390035 2024-01-24T14:51:55.298978+00:00 19994329.809539098293 27882261.077500801533 262876590.887036204338 1 60333.619401668 2024-01-24T14:51:56.304138+00:00 19994329.809617333114 27882185.767720185220 262876515.577333837748 1 60333.619413204 2024-01-24T14:51:57.300852+00:00 19994329.809577405453 27882538.197115879506 262876868.006689578295 1 60333.619424637 2024-01-24T14:51:58.288632+00:00 19994329.809525724500 27882138.939984511584 262876468.749506533146 1 60333.619436266 2024-01-24T14:51:59.293417+00:00 19994329.809374414384 27882431.284382775426 262876761.093753486872 1 60333.619447996 2024-01-24T14:52:00.306866+00:00 19994329.809472691268 27882431.122244819999 262876760.931713819504 1 60333.619459638 2024-01-24T14:52:01.312739+00:00 19994329.809598777443 27882639.166232876480 262876968.975827962160 1 60333.619470972 2024-01-24T14:52:02.291959+00:00 19994329.809733871371 27882283.122237980366 262876612.931968152523 1 60333.619482531 2024-01-24T14:52:03.290666+00:00 19994329.809483416378 27882289.222213882953 262876619.031693607569 1 60333.619494047 2024-01-24T14:52:04.285673+00:00 19994329.809838756919 27882402.241163711995 262876732.050998747349 1 60333.619505662 2024-01-24T14:52:05.289183+00:00 19994329.809415146708 27882330.551960352808 262876660.361371815205 1 60333.619517318 2024-01-24T14:52:06.296242+00:00 19994329.809595607221 27882109.085170995444 262876438.894762903452 1 60333.619528786 2024-01-24T14:52:07.287135+00:00 19994329.809521775693 27882241.780851960182 262876571.590370029211 1 60333.619540507 2024-01-24T14:52:08.299823+00:00 19994329.809384707361 27882480.160816863179 262876809.970197856426 1 60333.619551974 2024-01-24T14:52:09.290540+00:00 19994329.809546716511 27882314.704619493335 262876644.514162510633 1 60333.619563576 2024-01-24T14:52:10.292928+00:00 19994329.809579320252 27882203.228938605636 262876533.038514226675 1 60333.619575165 2024-01-24T14:52:11.294292+00:00 19994329.809600513428 27882127.740266762674 262876457.549863576889 1 60333.619586705 2024-01-24T14:52:12.291313+00:00 19994329.809670645744 27882298.632453259081 262876628.442120224237 1 60333.619598245 2024-01-24T14:52:13.288405+00:00 19994329.809490978718 27882369.759071659297 262876699.568558931351 1 60333.619609806 2024-01-24T14:52:14.287267+00:00 19994329.809627946466 27882538.442664384842 262876868.252288639545 1 60333.619621372 2024-01-24T14:52:15.286505+00:00 19994329.809491980821 27882181.472808405757 262876511.282296717167 1 60333.619632983 2024-01-24T14:52:16.289679+00:00 19994329.809481684119 27882450.420018833131 262876780.229496806860 1 60333.619644517 2024-01-24T14:52:17.286280+00:00 19994329.809496544302 27882352.369565267116 262876682.179058134556 1 60333.619656151 2024-01-24T14:52:18.291411+00:00 19994329.809634741396 27882288.241848483682 262876618.051479518414 1 60333.619667683 2024-01-24T14:52:19.287792+00:00 19994329.809616610408 27882294.545774586499 262876624.355387508869 1 60333.619679310 2024-01-24T14:52:20.292434+00:00 19994329.809411171824 27882254.783985100687 262876584.593392580748 1 60333.619690892 2024-01-24T14:52:21.293115+00:00 19994329.809333000332 27882319.176853556186 262876648.986182868481 1 60333.619702406 2024-01-24T14:52:22.287866+00:00 19994329.809734381735 27882286.417079173028 262876616.226809859276 1 60333.619713987 2024-01-24T14:52:23.288484+00:00 19994329.809436220676 27882222.273825701326 262876552.083258241415 1 60333.619725513 2024-01-24T14:52:24.284358+00:00 19994329.809430029243 27882384.465060047805 262876714.274486392736 1 60333.619737082 2024-01-24T14:52:25.283858+00:00 19994329.809524353594 27882359.605887234211 262876689.415407896042 1 60333.619748738 2024-01-24T14:52:26.290969+00:00 19994329.809577871114 27882417.934119164944 262876747.743693351746 1 60333.619760220 2024-01-24T14:52:27.283049+00:00 19994329.809551402926 27881899.450785588473 262876229.260333299637 1 60333.619771820 2024-01-24T14:52:28.285315+00:00 19994329.809591408819 27882359.341922812164 262876689.151510536671 1 60333.619783398 2024-01-24T14:52:29.285604+00:00 19994329.809394918382 27882553.288790483028 262876883.098181724548 1 60333.619794981 2024-01-24T14:52:30.286377+00:00 19994329.809650864452 27882656.336451474577 262876986.146098643541 1 60333.619806510 2024-01-24T14:52:31.282490+00:00 19994329.809561323375 27882264.488105732948 262876594.297663360834 1 60333.619818185 2024-01-24T14:52:32.291230+00:00 19994329.809595339000 27882085.900176402181 262876415.709768056870 1 60333.619829737 2024-01-24T14:52:33.289248+00:00 19994329.809358894825 27882196.015901636332 262876525.825256824493 1 60333.619841292 2024-01-24T14:52:34.287622+00:00 19994329.809685591608 27882124.803530827165 262876454.613212704659 1 60333.619852872 2024-01-24T14:52:35.288087+00:00 19994329.809447742999 27882544.738112013787 262876874.547556042671 1 60333.619864419 2024-01-24T14:52:36.285775+00:00 19994329.809548169374 27882278.730109713972 262876608.539654195309 1 60333.619876029 2024-01-24T14:52:37.288907+00:00 19994329.809700049460 27882057.787107080221 262876387.596803426743 1 60333.619887593 2024-01-24T14:52:38.288058+00:00 19994329.809478625655 27882443.591458294541 262876773.400933206081 1 60333.619899163 2024-01-24T14:52:39.287648+00:00 19994329.809642639011 27882584.743894692510 262876914.553533643484 1 60333.619910760 2024-01-24T14:52:40.289665+00:00 19994329.809487067163 27882342.359350915998 262876672.168834298849 1 60333.619922257 2024-01-24T14:52:41.283018+00:00 19994329.809420857579 27882283.156244531274 262876612.965661674738 1 60333.619933832 2024-01-24T14:52:42.283064+00:00 19994329.809799343348 27882283.515418209136 262876613.325213849545 1 60333.619945458 2024-01-24T14:52:43.287606+00:00 19994329.809659421444 27882292.914568584412 262876622.724224299192 1 60333.619957038 2024-01-24T14:52:44.288089+00:00 19994329.809238985181 27882380.576613873243 262876710.385849177837 1 60333.619968578 2024-01-24T14:52:45.285168+00:00 19994329.809555716813 27882463.242106314749 262876793.051658332348 1 60333.619980129 2024-01-24T14:52:46.283135+00:00 19994329.809561904520 27882079.949908401817 262876409.759466618299 1 60333.619991724 2024-01-24T14:52:47.284949+00:00 19994329.809625886381 27882550.908795360476 262876880.718417555094 1 60333.620003286 2024-01-24T14:52:48.283905+00:00 19994329.809541288763 27882288.792832091451 262876618.602369666100 1 60333.620014881 2024-01-24T14:52:49.285714+00:00 19994329.809628173709 27882444.112455517054 262876773.922079980373 1 60333.620026437 2024-01-24T14:52:50.284136+00:00 19994329.809718180448 27882411.537723153830 262876741.347437649965 1 60333.620038042 2024-01-24T14:52:51.286801+00:00 19994329.809429068118 27882161.951675172895 262876491.761100560427 1 60333.620049588 2024-01-24T14:52:52.284397+00:00 19994329.809675253928 27882268.466551240534 262876598.276222795248 1 60333.620061203 2024-01-24T14:52:53.287961+00:00 19994329.809489816427 27882290.682958837599 262876620.492444962263 1 60333.620072768 2024-01-24T14:52:54.287140+00:00 19994329.809277359396 27882702.362933371216 262877032.172207027674 1 60333.620084330 2024-01-24T14:52:55.286048+00:00 19994329.809425584972 27882331.313306923956 262876661.122728824615 1 60333.620095885 2024-01-24T14:52:56.284478+00:00 19994329.809702843428 27882261.798943381757 262876591.608642518520 1 60333.620107495 2024-01-24T14:52:57.287541+00:00 19994329.809494569898 27882412.048601131886 262876741.858092010021 1 60333.620119032 2024-01-24T14:52:58.284400+00:00 19994329.809396922588 27882292.712526585907 262876622.521919816732 1 60333.620130627 2024-01-24T14:52:59.286184+00:00 19994329.809672147036 27882366.703785661608 262876696.513454109430 1 60333.620142194 2024-01-24T14:53:00.285559+00:00 19994329.809632852674 27882338.793182704598 262876668.602811872959 1 60333.620153994 2024-01-24T14:53:01.305066+00:00 19994329.809452220798 27882465.775869604200 262876795.585318148136 1 60333.620165323 2024-01-24T14:53:02.283893+00:00 19994329.809602051973 27882472.624051038176 262876802.433649390936 1 60333.620177036 2024-01-24T14:53:03.295907+00:00 19994329.809502910823 27882396.259970221668 262876726.069469422102 1 60333.620188507 2024-01-24T14:53:04.287015+00:00 19994329.809509739280 27882326.756163209677 262876656.565669238567 1 60333.620200092 2024-01-24T14:53:05.287946+00:00 19994329.809548273683 27882255.228380408138 262876585.037925004959 1 60333.620211597 2024-01-24T14:53:06.281929+00:00 19994329.809398092330 27882643.343091275543 262876973.152485668659 1 60333.620223219 2024-01-24T14:53:07.286097+00:00 19994329.809514403343 27882342.144349478185 262876671.953860193491 1 60333.620234775 2024-01-24T14:53:08.284538+00:00 19994329.809632536024 27882141.360802445561 262876471.170431286097 1 60333.620246365 2024-01-24T14:53:09.285956+00:00 19994329.809589236975 27882200.196980804205 262876530.006566345692 1 60333.620257922 2024-01-24T14:53:10.284512+00:00 19994329.809637304395 27882213.457011949271 262876543.266645550728 1 60333.620269540 2024-01-24T14:53:11.288242+00:00 19994329.809567581862 27882245.499817363918 262876575.309381246567 1 60333.620281063 2024-01-24T14:53:12.283833+00:00 19994329.809630513191 27882434.683991111815 262876764.493617922068 1 60333.620292677 2024-01-24T14:53:13.287303+00:00 19994329.809528771788 27882418.364262741059 262876748.173787802458 1 60333.620304248 2024-01-24T14:53:14.287054+00:00 19994329.809629220515 27882311.569616585970 262876641.379242122173 1 60333.620315814 2024-01-24T14:53:15.286356+00:00 19994329.809538029134 27882430.440662838519 262876760.250197172165 1 60333.620327377 2024-01-24T14:53:16.285381+00:00 19994329.809594761580 27882291.429189346731 262876621.238780409098 1 60333.620338947 2024-01-24T14:53:17.284991+00:00 19994329.809715941548 27882697.640879131854 262877027.450591385365 1 60333.620350563 2024-01-24T14:53:18.288648+00:00 19994329.809515569359 27882367.341470163316 262876697.150982022285 1 60333.620362149 2024-01-24T14:53:19.289652+00:00 19994329.809302389622 27882283.163154616952 262876612.972453296185 1 60333.620373652 2024-01-24T14:53:20.283559+00:00 19994329.809618335217 27882520.975289564580 262876850.784904181957 1 60333.620385237 2024-01-24T14:53:21.284491+00:00 19994329.809429440647 27882035.087520077825 262876364.896945804358 1 60333.620396813 2024-01-24T14:53:22.284676+00:00 19994329.809559173882 27882192.471817452461 262876522.281372934580 1 60333.620408461 2024-01-24T14:53:23.291015+00:00 19994329.809417892247 27882268.911866247654 262876598.721280455589 1 60333.620419968 2024-01-24T14:53:24.285255+00:00 19994329.809552133083 27882147.877350114286 262876477.686898559332 1 60333.620431570 2024-01-24T14:53:25.287670+00:00 19994329.809456408024 27882276.109214473516 262876605.918667197227 1 60333.620443155 2024-01-24T14:53:26.288605+00:00 19994329.809668291360 27882039.455946251750 262876369.265610873699 1 60333.620454657 2024-01-24T14:53:27.282339+00:00 19994329.809569720179 27882241.169134106487 262876570.978700131178 1 60333.620466256 2024-01-24T14:53:28.284526+00:00 19994329.809584204108 27882397.869673442096 262876727.679253935814 1 60333.620477801 2024-01-24T14:53:29.282025+00:00 19994329.809598937631 27882174.556134827435 262876504.365730047226 1 60333.620489377 2024-01-24T14:53:30.282142+00:00 19994329.809491526335 27882446.455049656332 262876776.264537483454 1 60333.620501001 2024-01-24T14:53:31.286479+00:00 19994329.809599343687 27882223.950295940042 262876553.759891569614 1 60333.620512574 2024-01-24T14:53:32.286396+00:00 19994329.809694498777 27882486.384718086571 262876816.194408893585 1 60333.620524159 2024-01-24T14:53:33.287355+00:00 19994329.809709962457 27882154.754727702588 262876484.564433962107 1 60333.620535675 2024-01-24T14:53:34.282348+00:00 19994329.809464853257 27882322.250761035830 262876652.060222178698 1 60333.620547289 2024-01-24T14:53:35.285825+00:00 19994329.809516169131 27882229.777106970549 262876559.586619436741 1 60333.620558855 2024-01-24T14:53:36.285105+00:00 19994329.809638328850 27882122.718239534646 262876452.527874171734 1 60333.620570441 2024-01-24T14:53:37.286127+00:00 19994329.809582799673 27882367.522846594453 262876697.332425683737 1 60333.620581998 2024-01-24T14:53:38.284634+00:00 19994329.809491157532 27882276.258875973523 262876606.068363428116 1 60333.620593636 2024-01-24T14:53:39.290193+00:00 19994329.809610940516 27881997.742238752544 262876327.551845997572 1 60333.620605120 2024-01-24T14:53:40.282314+00:00 19994329.809356849641 27882232.521708510816 262876562.331061661243 1 60333.620616718 2024-01-24T14:53:41.284422+00:00 19994329.809710416943 27882065.815253630280 262876395.624960333109 1 60333.620628316 2024-01-24T14:53:42.286523+00:00 19994329.809533815831 27882497.887930057943 262876827.697460174561 1 60333.620639924 2024-01-24T14:53:43.289483+00:00 19994329.809358216822 27882502.677482295781 262876832.486836820841 1 60333.620651437 2024-01-24T14:53:44.284138+00:00 19994329.809691034257 27882146.983774773777 262876476.793462127447 1 60333.620663058 2024-01-24T14:53:45.288227+00:00 19994329.809467669576 27882505.451079614460 262876835.260543584824 1 60333.620674580 2024-01-24T14:53:46.283765+00:00 19994329.809648770839 27882061.484429854900 262876391.294074952602 1 60333.620686157 2024-01-24T14:53:47.283913+00:00 19994329.809591401368 27882305.087584737688 262876634.897172451019 1 60333.620697727 2024-01-24T14:53:48.283651+00:00 19994329.809609871358 27882192.694653511047 262876522.504259675741 1 60333.620709332 2024-01-24T14:53:49.286280+00:00 19994329.809482254088 27882223.445574533194 262876553.255053073168 1 60333.620720868 2024-01-24T14:53:50.282943+00:00 19994329.809469435364 27882374.450137089938 262876704.259602814913 1 60333.620732461 2024-01-24T14:53:51.284609+00:00 19994329.809619985521 27882343.249551385641 262876673.059167683125 1 60333.620744038 2024-01-24T14:53:52.284901+00:00 19994329.809440828860 27882243.698684994131 262876573.508122116327 1 60333.620755643 2024-01-24T14:53:53.287538+00:00 19994329.809614878148 27882262.545415043831 262876592.355026215315 1 60333.620767158 2024-01-24T14:53:54.282497+00:00 19994329.809497106820 27882264.474634166807 262876594.284127593040 1 60333.620778729 2024-01-24T14:53:55.282213+00:00 19994329.809622544795 27882330.779814254493 262876660.589433103800 1 60333.620790347 2024-01-24T14:53:56.285932+00:00 19994329.809513863176 27882375.123726081103 262876704.933236241341 1 60333.620801900 2024-01-24T14:53:57.284121+00:00 19994329.809780564159 27882290.942737363279 262876620.752514243126 1 60333.620813485 2024-01-24T14:53:58.285090+00:00 19994329.809406600893 27882364.171339619905 262876693.980742543936 1 60333.620825032 2024-01-24T14:53:59.282735+00:00 19994329.809425961226 27882188.432033538818 262876518.241455793381 1 60333.620836615 2024-01-24T14:54:00.283498+00:00 19994329.809495311230 27882140.926735352725 262876470.736226946115 1 60333.620848231 2024-01-24T14:54:01.287109+00:00 19994329.809560559690 27882290.228190504014 262876620.037747383118 1 60333.620859886 2024-01-24T14:54:02.294161+00:00 19994329.809736769646 27882330.909525498748 262876660.719258576632 1 60333.620871418 2024-01-24T14:54:03.290540+00:00 19994329.809634786099 27882103.180271156132 262876432.989902228117 1 60333.620882990 2024-01-24T14:54:04.290360+00:00 19994329.809393782169 27882259.676820334047 262876589.486210435629 1 60333.620894595 2024-01-24T14:54:05.293007+00:00 19994329.809486076236 27882076.090114470571 262876405.899596869946 1 60333.620906220 2024-01-24T14:54:06.297384+00:00 19994329.809463910758 27882393.249886922538 262876723.059347152710 1 60333.620917679 2024-01-24T14:54:07.287486+00:00 19994329.809663303196 27882582.505322314799 262876912.314981907606 1 60333.620929340 2024-01-24T14:54:08.295000+00:00 19994329.809651795775 27882372.868551757187 262876702.678199857473 1 60333.620940854 2024-01-24T14:54:09.289794+00:00 19994329.809479992837 27882572.084404747933 262876901.893881022930 1 60333.620952369 2024-01-24T14:54:10.284632+00:00 19994329.809601876885 27882381.600469455123 262876711.410067647696 1 60333.620964053 2024-01-24T14:54:11.294139+00:00 19994329.809383731335 27882155.163605738431 262876484.972985774279 1 60333.620975533 2024-01-24T14:54:12.286058+00:00 19994329.809860162437 27882472.459287188947 262876802.269143670797 1 60333.620987159 2024-01-24T14:54:13.290569+00:00 19994329.809441700578 27882188.430081732571 262876518.239519715309 1 60333.620998683 2024-01-24T14:54:14.286251+00:00 19994329.809509627521 27882512.960233986378 262876842.769739925861 1 60333.621010249 2024-01-24T14:54:15.285532+00:00 19994329.809661190957 27882289.027825769037 262876618.837483257055 1 60333.621021871 2024-01-24T14:54:16.289685+00:00 19994329.809562545270 27882432.519844736904 262876762.329403579235 1 60333.621033392 2024-01-24T14:54:17.285041+00:00 19994329.809571463615 27882488.354569174349 262876818.164136946201 1 60333.621044962 2024-01-24T14:54:18.284723+00:00 19994329.809494599700 27882391.909093834460 262876721.718584716320 1 60333.621056566 2024-01-24T14:54:19.287334+00:00 19994329.809418596327 27882385.370914138854 262876715.180329024792 1 60333.621068224 2024-01-24T14:54:20.294574+00:00 19994329.809630338103 27882354.227301139385 262876684.036927789450 1 60333.621079720 2024-01-24T14:54:21.287782+00:00 19994329.809748154134 27882373.151082541794 262876702.960826992989 1 60333.621091255 2024-01-24T14:54:22.284449+00:00 19994329.809336993843 27882276.039391804487 262876605.848725110292 1 60333.621102871 2024-01-24T14:54:23.288103+00:00 19994329.809449512511 27882469.485506344587 262876799.294952183962 1 60333.621114504 2024-01-24T14:54:24.293154+00:00 19994329.809523999691 27882302.506334532052 262876632.315854847431 1 60333.621126077 2024-01-24T14:54:25.293031+00:00 19994329.809717126191 27882588.722797200084 262876918.532510638237 1 60333.621137578 2024-01-24T14:54:26.286754+00:00 19994329.809524327517 27882316.326460279524 262876646.135980904102 1 60333.621149146 2024-01-24T14:54:27.286212+00:00 19994329.809428781271 27882056.991295788437 262876386.800720870495 1 60333.621160737 2024-01-24T14:54:28.287713+00:00 19994329.809737894684 27882240.895045388490 262876570.704779595137 1 60333.621172256 2024-01-24T14:54:29.282917+00:00 19994329.809508912265 27882511.005085710436 262876840.814590930939 1 60333.621183826 2024-01-24T14:54:30.282534+00:00 19994329.809620194137 27882269.099622897804 262876598.909239411354 1 60333.621195433 2024-01-24T14:54:31.285443+00:00 19994329.809367038310 27882266.513605639338 262876596.322968989611 1 60333.621206981 2024-01-24T14:54:32.283116+00:00 19994329.809677906334 27881810.046151798218 262876139.855825990438 1 60333.621218600 2024-01-24T14:54:33.287020+00:00 19994329.809347983450 27882233.803952515125 262876563.613296806812 1 60333.621230173 2024-01-24T14:54:34.286939+00:00 19994329.809513349086 27882267.728244867176 262876597.537754535675 1 60333.621241978 2024-01-24T14:54:35.306901+00:00 19994329.809700913727 27882292.694873530418 262876622.504570752382 1 60333.621253301 2024-01-24T14:54:36.285229+00:00 19994329.809502642602 27882280.778810281307 262876610.588309228420 1 60333.621264872 2024-01-24T14:54:37.284904+00:00 19994329.809562016279 27882332.865735802799 262876662.675294131041 1 60333.621276545 2024-01-24T14:54:38.293518+00:00 19994329.809319995344 27882556.305904433131 262876886.115220755339 1 60333.621288017 2024-01-24T14:54:39.284724+00:00 19994329.809641256928 27882294.116308633238 262876623.925946176052 1 60333.621299586 2024-01-24T14:54:40.284210+00:00 19994329.809608757496 27882601.279169853777 262876931.088774919510 1 60333.621311280 2024-01-24T14:54:41.294563+00:00 19994329.809332009405 27882200.706084482372 262876530.515412807465 1 60333.621322755 2024-01-24T14:54:42.285996+00:00 19994329.815261349082 27855300.891096897423 262849630.706354558468 1 60333.621334357 2024-01-24T14:54:43.288451+00:00 19994329.834471073002 27776750.872473176569 262771080.706940561533 1 60333.621345915 2024-01-24T14:54:44.287024+00:00 19994329.861799206585 27775642.887660440058 262769972.749455958605 1 60333.621357542 2024-01-24T14:54:45.291641+00:00 19994329.902185931802 27784586.030707776546 262778915.932889997959 1 60333.621369022 2024-01-24T14:54:46.283506+00:00 19994329.942137636244 27793483.494605239481 262787813.436739176512 1 60333.621380600 2024-01-24T14:54:47.283804+00:00 19994329.977717366070 27801408.975536134094 262795738.953249812126 1 60333.621392180 2024-01-24T14:54:48.284325+00:00 19994330.014544006437 27809613.926221184433 262803943.940761506557 1 60333.621403764 2024-01-24T14:54:49.285178+00:00 19994330.057636387646 27819182.678366232663 262813512.735998928547 1 60333.621415376 2024-01-24T14:54:50.288442+00:00 19994330.097932256758 27828136.931381665170 262822467.029310226440 1 60333.621426920 2024-01-24T14:54:51.285925+00:00 19994330.130014177412 27835268.181014385074 262829598.311024874449 1 60333.621438486 2024-01-24T14:54:52.285157+00:00 19994330.148566007614 27839387.242064949125 262833717.390627264977 1 60333.621450036 2024-01-24T14:54:53.283107+00:00 19994330.175255242735 27845279.167713467032 262839609.342965006828 1 60333.621461614 2024-01-24T14:54:54.283457+00:00 19994330.212806135416 27853742.506032314152 262848072.718834757805 1 60333.621473264 2024-01-24T14:54:55.290056+00:00 19994330.244933657348 27860826.821344051510 262855157.066274017096 1 60333.621484751 2024-01-24T14:54:56.282489+00:00 19994330.268826160580 27866124.431595165282 262860454.700417637825 1 60333.621496314 2024-01-24T14:54:57.281516+00:00 19994330.282718528062 27869213.427012242377 262863543.709727078676 1 60333.621507902 2024-01-24T14:54:58.282738+00:00 19994330.286212004721 27869999.999992884696 262864330.286201179028 1 60333.621519473 2024-01-24T14:54:59.282489+00:00 19994330.286172132939 27870000.000014044344 262864330.286182463169 1 60333.621531072 2024-01-24T14:55:00.284628+00:00 19994330.286249689758 27870000.000025041401 262864330.286271035671 1 60333.621542674 2024-01-24T14:55:01.287000+00:00 19994330.286279093474 27870000.000017914921 262864330.286293298006 1 60333.621554439 2024-01-24T14:55:02.303540+00:00 19994330.285955708474 27870000.000010393560 262864330.285962402821 1 60333.621566011 2024-01-24T14:55:03.303348+00:00 19994330.286211490631 27869999.999973803759 262864330.286181598902 1 60333.621577438 2024-01-24T14:55:04.290665+00:00 19994330.286223281175 27870000.000009290874 262864330.286228895187 1 60333.621589017 2024-01-24T14:55:05.291087+00:00 19994330.285980515182 27869999.999855089933 262864330.285831928253 1 60333.621600561 2024-01-24T14:55:06.288490+00:00 19994330.286137431860 27870000.000050570816 262864330.286184310913 1 60333.621612273 2024-01-24T14:55:07.300425+00:00 19994330.286268077791 27870000.000047285110 262864330.286311686039 1 60333.621623675 2024-01-24T14:55:08.285574+00:00 19994330.286081332713 27870000.000029899180 262864330.286107540131 1 60333.621635203 2024-01-24T14:55:09.281566+00:00 19994330.286186203361 27870000.000045284629 262864330.286227822304 1 60333.621646781 2024-01-24T14:55:10.281933+00:00 19994330.286234382540 27870000.000086203218 262864330.286316871643 1 60333.621658375 2024-01-24T14:55:11.283566+00:00 19994330.286476496607 27870000.000039085746 262864330.286511898041 1 60333.621670035 2024-01-24T14:55:12.291000+00:00 19994330.285994939506 27870000.000043332577 262864330.286034584045 1 60333.621681574 2024-01-24T14:55:13.287963+00:00 19994330.285824418068 27869999.999921806157 262864330.285742521286 1 60333.621693098 2024-01-24T14:55:14.283707+00:00 19994330.286431666464 27869999.999956145883 262864330.286384105682 1 60333.621704812 2024-01-24T14:55:15.295777+00:00 19994330.285952549428 27869999.999901145697 262864330.285849988461 1 60333.621716275 2024-01-24T14:55:16.286164+00:00 19994330.286066405475 27869999.999979708344 262864330.286042422056 1 60333.621727879 2024-01-24T14:55:17.288733+00:00 19994330.286202684045 27869999.999968383461 262864330.286167383194 1 60333.621739425 2024-01-24T14:55:18.286287+00:00 19994330.286286279559 27869999.999965615571 262864330.286248207092 1 60333.621750984 2024-01-24T14:55:19.285021+00:00 19994330.286185890436 27870000.000094722956 262864330.286276906729 1 60333.621762558 2024-01-24T14:55:20.285005+00:00 19994330.286458145827 27870000.000098928809 262864330.286553382874 1 60333.621774132 2024-01-24T14:55:21.285000+00:00 19994330.286155596375 27870000.000120095909 262864330.286271989346 1 60333.621785718 2024-01-24T14:55:22.286061+00:00 19994330.286077018827 27869999.999985441566 262864330.286058783531 1 60333.621797292 2024-01-24T14:55:23.286020+00:00 19994330.286106608808 27870000.000040978193 262864330.286143898964 1 60333.621808878 2024-01-24T14:55:24.287031+00:00 19994330.286299839616 27869999.999878685921 262864330.286174833775 1 60333.621820450 2024-01-24T14:55:25.286906+00:00 19994330.285932190716 27869999.999949529767 262864330.285878002644 1 60333.621831992 2024-01-24T14:55:26.284128+00:00 19994330.286296423525 27870000.000000786036 262864330.286293506622 1 60333.621843601 2024-01-24T14:55:27.287108+00:00 19994330.286018654704 27869999.999963831156 262864330.285978794098 1 60333.621855175 2024-01-24T14:55:28.287124+00:00 19994330.286398291588 27870000.000024389476 262864330.286418974400 1 60333.621866730 2024-01-24T14:55:29.285479+00:00 19994330.286129642278 27870000.000057701021 262864330.286183655262 1 60333.621878438 2024-01-24T14:55:30.296996+00:00 19994330.286197606474 27870000.000012770295 262864330.286206662655 1 60333.621889920 2024-01-24T14:55:31.289070+00:00 19994330.286478515714 27870000.000018000603 262864330.286492824554 1 60333.621901415 2024-01-24T14:55:32.282249+00:00 19994330.286174509674 27870000.000066973269 262864330.286237776279 1 60333.621913107 2024-01-24T14:55:33.292408+00:00 19994330.286159761250 27870000.000029139221 262864330.286185204983 1 60333.621924591 2024-01-24T14:55:34.284636+00:00 19994330.286242518574 27870000.000026490539 262864330.286265313625 1 60333.621936156 2024-01-24T14:55:35.283869+00:00 19994330.286003928632 27869999.999936513603 262864330.285936743021 1 60333.621947803 2024-01-24T14:55:36.290132+00:00 19994330.286239780486 27869999.999981522560 262864330.286217600107 1 60333.621959341 2024-01-24T14:55:37.287073+00:00 19994330.286131333560 27869999.999952811748 262864330.286080449820 1 60333.621970879 2024-01-24T14:55:38.283965+00:00 19994330.286042116582 27870000.000002935529 262864330.286041349173 1 60333.621982478 2024-01-24T14:55:39.286101+00:00 19994330.286279525608 27870000.000032685697 262864330.286308526993 1 60333.621994055 2024-01-24T14:55:40.286386+00:00 19994330.285973411053 27869999.999995600432 262864330.285965293646 1 60333.622005652 2024-01-24T14:55:41.288304+00:00 19994330.286218974739 27870000.000002861023 262864330.286218136549 1 60333.622017166 2024-01-24T14:55:42.283137+00:00 19994330.286243431270 27870000.000123761594 262864330.286363512278 1 60333.622028776 2024-01-24T14:55:43.286305+00:00 19994330.286203939468 27870000.000049188733 262864330.286249428988 1 60333.622040369 2024-01-24T14:55:44.287862+00:00 19994330.286282017827 27870000.000017143786 262864330.286295473576 1 60333.622051909 2024-01-24T14:55:45.284891+00:00 19994330.286240048707 27869999.999998942018 262864330.286235272884 1 60333.622063496 2024-01-24T14:55:46.286081+00:00 19994330.286081835628 27870000.000016156584 262864330.286094307899 1 60333.622075042 2024-01-24T14:55:47.283609+00:00 19994330.286171108484 27869999.999889414757 262864330.286056816578 1 60333.622086608 2024-01-24T14:55:48.282956+00:00 19994330.286180179566 27869999.999957211316 262864330.286133676767 1 60333.622098199 2024-01-24T14:55:49.284409+00:00 19994330.286217536777 27869999.999998997897 262864330.286212831736 1 60333.622109752 2024-01-24T14:55:50.282563+00:00 19994330.286243654788 27869999.999968022108 262864330.286207973957 1 60333.622121342 2024-01-24T14:55:51.283915+00:00 19994330.286014221609 27870000.000036451966 262864330.286046981812 1 60333.622132912 2024-01-24T14:55:52.283597+00:00 19994330.286430604756 27870000.000062655658 262864330.286489546299 1 60333.622144505 2024-01-24T14:55:53.285224+00:00 19994330.286173641682 27870000.000072516501 262864330.286242455244 1 60333.622156054 2024-01-24T14:55:54.283084+00:00 19994330.285933140665 27870000.000061139464 262864330.285990595818 1 60333.622167657 2024-01-24T14:55:55.285534+00:00 19994330.286121368408 27870000.000000301749 262864330.286117970943 1 60333.622179201 2024-01-24T14:55:56.282980+00:00 19994330.286277577281 27870000.000040888786 262864330.286314785480 1 60333.622190767 2024-01-24T14:55:57.282251+00:00 19994330.286123346537 27869999.999919530004 262864330.286039173603 1 60333.622202345 2024-01-24T14:55:58.282569+00:00 19994330.286196261644 27869999.999981358647 262864330.286173909903 1 60333.622214010 2024-01-24T14:55:59.290445+00:00 19994330.286127131432 27869999.999917801470 262864330.286041229963 1 60333.622225509 2024-01-24T14:56:00.283926+00:00 19994330.286250997335 27870000.000239431858 262864330.286486744881 1 60333.622237115 2024-01-24T14:56:01.286726+00:00 19994330.286368370056 27869999.999827455729 262864330.286192119122 1 60333.622249089 2024-01-24T14:56:02.321308+00:00 19994330.285995017737 27870000.000182185322 262864330.286173492670 1 60333.622260377 2024-01-24T14:56:03.296602+00:00 19994330.286121826619 27870000.000055991113 262864330.286174118519 1 60333.622271866 2024-01-24T14:56:04.289230+00:00 19994330.286412391812 27870000.000069189817 262864330.286477893591 1 60333.622283452 2024-01-24T14:56:05.290284+00:00 19994330.286254990846 27870000.000040017068 262864330.286291331053 1 60333.622294994 2024-01-24T14:56:06.287510+00:00 19994330.286070071161 27869999.999985311180 262864330.286051690578 1 60333.622306638 2024-01-24T14:56:07.293522+00:00 19994330.286186169833 27870000.000028159469 262864330.286210626364 1 60333.622318156 2024-01-24T14:56:08.288685+00:00 19994330.286214388907 27869999.999955110252 262864330.286165803671 1 60333.622329762 2024-01-24T14:56:09.291430+00:00 19994330.286080650985 27869999.999943714589 262864330.286020666361 1 60333.622341330 2024-01-24T14:56:10.290907+00:00 19994330.286176133901 27869999.999974194914 262864330.286146640778 1 60333.622352882 2024-01-24T14:56:11.289021+00:00 19994330.286109041423 27869999.999994374812 262864330.286099702120 1 60333.622364462 2024-01-24T14:56:12.289533+00:00 19994330.286228206009 27870000.000005532056 262864330.286230057478 1 60333.622376099 2024-01-24T14:56:13.294972+00:00 19994330.286122597754 27870000.000053942204 262864330.286172837019 1 60333.622387568 2024-01-24T14:56:14.285819+00:00 19994330.286122925580 27870000.000049408525 262864330.286168634892 1 60333.622399331 2024-01-24T14:56:15.302188+00:00 19994330.286096595228 27870000.000026717782 262864330.286119610071 1 60333.622410794 2024-01-24T14:56:16.292617+00:00 19994330.286298040301 27870000.000058129430 262864330.286352455616 1 60333.622422402 2024-01-24T14:56:17.295559+00:00 19994330.286176122725 27870000.000025480986 262864330.286197900772 1 60333.622433813 2024-01-24T14:56:18.281454+00:00 19994330.286011718214 27869999.999990254641 262864330.285998284817 1 60333.622445521 2024-01-24T14:56:19.293062+00:00 19994330.286328658462 27869999.999978862703 262864330.286303818226 1 60333.622457034 2024-01-24T14:56:20.287786+00:00 19994330.286209397018 27869999.999940212816 262864330.286145925522 1 60333.622468623 2024-01-24T14:56:21.289067+00:00 19994330.286256574094 27869999.999958630651 262864330.286211520433 1 60333.622480220 2024-01-24T14:56:22.291004+00:00 19994330.286278527230 27870000.000011190772 262864330.286286026239 1 60333.622491841 2024-01-24T14:56:23.295095+00:00 19994330.286240890622 27869999.999977536500 262864330.286214709282 1 60333.622503338 2024-01-24T14:56:24.288459+00:00 19994330.286141809076 27870000.000028941780 262864330.286167055368 1 60333.622514933 2024-01-24T14:56:25.290210+00:00 19994330.285918127745 27869999.999974220991 262864330.285888642073 1 60333.622526660 2024-01-24T14:56:26.303385+00:00 19994330.286357499659 27870000.000029869378 262864330.286383658648 1 60333.622538036 2024-01-24T14:56:27.286321+00:00 19994330.285953689367 27870000.000028371811 262864330.285978376865 1 60333.622549610 2024-01-24T14:56:28.286302+00:00 19994330.286367602646 27870000.000007942319 262864330.286371827126 1 60333.622561235 2024-01-24T14:56:29.290735+00:00 19994330.286289718002 27869999.999992828816 262864330.286278843880 1 60333.622572800 2024-01-24T14:56:30.289945+00:00 19994330.286097202450 27870000.000117477030 262864330.286210983992 1 60333.622584374 2024-01-24T14:56:31.289903+00:00 19994330.286174971610 27869999.999941948801 262864330.286113232374 1 60333.622595940 2024-01-24T14:56:32.289203+00:00 19994330.286154497415 27870000.000074580312 262864330.286225378513 1 60333.622607541 2024-01-24T14:56:33.291517+00:00 19994330.286177169532 27869999.999790627509 262864330.285964101553 1 60333.622619097 2024-01-24T14:56:34.289973+00:00 19994330.285955730826 27870000.000007573515 262864330.285959601402 1 60333.622630655 2024-01-24T14:56:35.288626+00:00 19994330.286317735910 27870000.000015486032 262864330.286329537630 1 60333.622642239 2024-01-24T14:56:36.289418+00:00 19994330.286039225757 27870000.000027272850 262864330.286062806845 1 60333.622653821 2024-01-24T14:56:37.290100+00:00 19994330.286317888647 27870000.000046949834 262864330.286361128092 1 60333.622665339 2024-01-24T14:56:38.285280+00:00 19994330.286047577858 27870000.000006321818 262864330.286050200462 1 60333.622676994 2024-01-24T14:56:39.292260+00:00 19994330.286233820021 27870000.000027205795 262864330.286257326603 1 60333.622688514 2024-01-24T14:56:40.287584+00:00 19994330.286383651197 27869999.999950520694 262864330.286330491304 1 60333.622700101 2024-01-24T14:56:41.288681+00:00 19994330.286046743393 27869999.999955125153 262864330.285998165607 1 60333.622711625 2024-01-24T14:56:42.284421+00:00 19994330.286288540810 27869999.999967552722 262864330.286252379417 1 60333.622723216 2024-01-24T14:56:43.285863+00:00 19994330.286145076156 27869999.999974496663 262864330.286115884781 1 60333.622734803 2024-01-24T14:56:44.286974+00:00 19994330.286251630634 27870000.000028468668 262864330.286276400089 1 60333.622746323 2024-01-24T14:56:45.282317+00:00 19994330.286260791123 27870000.000021003187 262864330.286278098822 1 60333.622757895 2024-01-24T14:56:46.282143+00:00 19994330.286146726459 27869999.999771799892 262864330.285914838314 1 60333.622769522 2024-01-24T14:56:47.286716+00:00 19994330.286071639508 27870000.000021871179 262864330.286089807749 1 60333.622781047 2024-01-24T14:56:48.282452+00:00 19994330.286142598838 27869999.999997034669 262864330.286135911942 1 60333.622792645 2024-01-24T14:56:49.284577+00:00 19994330.286258686334 27870000.000073935837 262864330.286328941584 1 60333.622804255 2024-01-24T14:56:50.287661+00:00 19994330.286369569600 27869999.999970566481 262864330.286336421967 1 60333.622815781 2024-01-24T14:56:51.283527+00:00 19994330.286086808890 27869999.999975629151 262864330.286058723927 1 60333.622827462 2024-01-24T14:56:52.292750+00:00 19994330.286084625870 27869999.999945160002 262864330.286026090384 1 60333.622839393 2024-01-24T14:56:53.323517+00:00 19994330.286045063287 27870000.000004012138 262864330.286045402288 1 60333.622850564 2024-01-24T14:56:54.288744+00:00 19994330.286023251712 27870000.000005390495 262864330.286024957895 1 60333.622862460 2024-01-24T14:56:55.316504+00:00 19994330.286089114845 27869999.999998327345 262864330.286083757877 1 60333.622873733 2024-01-24T14:56:56.290557+00:00 19994330.286275297403 27870000.000019524246 262864330.286291122437 1 60333.622885380 2024-01-24T14:56:57.296862+00:00 19994330.286160990596 27870000.000048734248 262864330.286206007004 1 60333.622896982 2024-01-24T14:56:58.299270+00:00 19994330.286201663315 27870000.000008720905 262864330.286206692457 1 60333.622908409 2024-01-24T14:56:59.286564+00:00 19994330.286208134145 27870000.000041656196 262864330.286246091127 1 60333.622920135 2024-01-24T14:57:00.299639+00:00 19994330.286096394062 27869999.999993380159 262864330.286086082458 1 60333.622931620 2024-01-24T14:57:01.291952+00:00 19994330.286279100925 27869999.999966576695 262864330.286241978407 1 60333.622943157 2024-01-24T14:57:02.288813+00:00 19994330.286098770797 27869999.999972473830 262864330.286067545414 1 60333.622954719 2024-01-24T14:57:03.287728+00:00 19994330.286115411669 27869999.999932743609 262864330.286044448614 1 60333.622966267 2024-01-24T14:57:04.285502+00:00 19994330.286023925990 27869999.999964550138 262864330.285984754562 1 60333.622977934 2024-01-24T14:57:05.293518+00:00 19994330.286194901913 27870000.000006254762 262864330.286197453737 1 60333.622989431 2024-01-24T14:57:06.286863+00:00 19994330.286240041256 27870000.000008996576 262864330.286245346069 1 60333.623001006 2024-01-24T14:57:07.286866+00:00 19994330.286090288311 27869999.999977789819 262864330.286064386368 1 60333.623012593 2024-01-24T14:57:08.288065+00:00 19994330.286219067872 27870000.000026144087 262864330.286241501570 1 60333.623024130 2024-01-24T14:57:09.284813+00:00 19994330.286255974323 27870000.000063151121 262864330.286315441132 1 60333.623035692 2024-01-24T14:57:10.283762+00:00 19994330.286025408655 27870000.000055428594 262864330.286077141762 1 60333.623047381 2024-01-24T14:57:11.293691+00:00 19994330.286030974239 27869999.999994710088 262864330.286021977663 1 60333.623058819 2024-01-24T14:57:12.281937+00:00 19994330.286382772028 27870000.000005207956 262864330.286384284496 1 60333.623070545 2024-01-24T14:57:13.295110+00:00 19994330.286235984415 27869999.999962709844 262864330.286195009947 1 60333.623081988 2024-01-24T14:57:14.283727+00:00 19994330.286197163165 27869999.999986186624 262864330.286179631948 1 60333.623093618 2024-01-24T14:57:15.288564+00:00 19994330.286095190793 27869999.999933455139 262864330.286024957895 1 60333.623105417 2024-01-24T14:57:16.308004+00:00 19994330.286203019321 27869999.999978050590 262864330.286177396774 1 60333.623116817 2024-01-24T14:57:17.293006+00:00 19994330.286027971655 27870000.000049166381 262864330.286073446274 1 60333.623128275 2024-01-24T14:57:18.282981+00:00 19994330.286015909165 27870000.000085368752 262864330.286097556353 1 60333.623139879 2024-01-24T14:57:19.285542+00:00 19994330.286242611706 27870000.000034339726 262864330.286273241043 1 60333.623151441 2024-01-24T14:57:20.284475+00:00 19994330.285948332399 27869999.999998901039 262864330.285943537951 1 60333.623163123 2024-01-24T14:57:21.293851+00:00 19994330.286303598434 27870000.000013537705 262864330.286313444376 1 60333.623174732 2024-01-24T14:57:22.296828+00:00 19994330.286148764193 27870000.000024061650 262864330.286169111729 1 60333.623186199 2024-01-24T14:57:23.287567+00:00 19994330.286208227277 27869999.999989017844 262864330.286193549633 1 60333.623197850 2024-01-24T14:57:24.294230+00:00 19994330.286104939878 27870000.000016894192 262864330.286118149757 1 60333.623209335 2024-01-24T14:57:25.286576+00:00 19994330.286223955452 27869999.999962128699 262864330.286182373762 1 60333.623220907 2024-01-24T14:57:26.286368+00:00 19994330.286149825901 27869999.999994568527 262864330.286140710115 1 60333.623232542 2024-01-24T14:57:27.291592+00:00 19994330.286119177938 27869999.999993003905 262864330.286108493805 1 60333.623244230 2024-01-24T14:57:28.301486+00:00 19994330.286230452359 27869999.999981705099 262864330.286208450794 1 60333.623255689 2024-01-24T14:57:29.291504+00:00 19994330.286184612662 27869999.999975498766 262864330.286156415939 1 60333.623267299 2024-01-24T14:57:30.294581+00:00 19994330.286347843707 27870000.000070162117 262864330.286414295435 1 60333.623279096 2024-01-24T14:57:31.313855+00:00 19994330.286113727838 27870000.000063743442 262864330.286173790693 1 60333.623290461 2024-01-24T14:57:32.295841+00:00 19994330.286114685237 27870000.000004980713 262864330.286115974188 1 60333.623301920 2024-01-24T14:57:33.285952+00:00 19994330.286216933280 27870000.000034507364 262864330.286247760057 1 60333.623313561 2024-01-24T14:57:34.291638+00:00 19994330.286133676767 27869999.999973364174 262864330.286103338003 1 60333.623325069 2024-01-24T14:57:35.285952+00:00 19994330.286113493145 27869999.999998204410 262864330.286108016968 1 60333.623336697 2024-01-24T14:57:36.290613+00:00 19994330.286297414452 27869999.999923340976 262864330.286217063665 1 60333.623348237 2024-01-24T14:57:37.287722+00:00 19994330.286046236753 27869999.999961517751 262864330.286004066467 1 60333.623359933 2024-01-24T14:57:38.298200+00:00 19994330.286286003888 27869999.999970979989 262864330.286253273487 1 60333.623371502 2024-01-24T14:57:39.297755+00:00 19994330.286183413118 27869999.999988213181 262864330.286167919636 1 60333.623382916 2024-01-24T14:57:40.283963+00:00 19994330.286090731621 27870000.000007875264 262864330.286094903946 1 60333.623394690 2024-01-24T14:57:41.301238+00:00 19994330.286402240396 27870000.000055022538 262864330.286453545094 1 60333.623406074 2024-01-24T14:57:42.284839+00:00 19994330.286150347441 27870000.000092107803 262864330.286238759756 1 60333.623417653 2024-01-24T14:57:43.285224+00:00 19994330.286192115396 27870000.000071872026 262864330.286260306835 1 60333.623429419 2024-01-24T14:57:44.301861+00:00 19994330.286113411188 27870000.000008922070 262864330.286118626595 1 60333.623440787 2024-01-24T14:57:45.284020+00:00 19994330.286421414465 27869999.999990962446 262864330.286408692598 1 60333.623452419 2024-01-24T14:57:46.288987+00:00 19994330.286047421396 27869999.999951474369 262864330.285995215178 1 60333.623464002 2024-01-24T14:57:47.289766+00:00 19994330.286048818380 27869999.999948512763 262864330.285993635654 1 60333.623475641 2024-01-24T14:57:48.295389+00:00 19994330.286471717060 27869999.999982755631 262864330.286450773478 1 60333.623487161 2024-01-24T14:57:49.290740+00:00 19994330.285962868482 27870000.000003103167 262864330.285962283611 1 60333.623498813 2024-01-24T14:57:50.297443+00:00 19994330.286107022315 27869999.999991234392 262864330.286094576120 1 60333.623510314 2024-01-24T14:57:51.291092+00:00 19994330.286211505532 27870000.000033117831 262864330.286240935326 1 60333.623521890 2024-01-24T14:57:52.291274+00:00 19994330.286235895008 27870000.000001259148 262864330.286233454943 1 60333.623533423 2024-01-24T14:57:53.287755+00:00 19994330.286304023117 27870000.000059768558 262864330.286360114813 1 60333.623545088 2024-01-24T14:57:54.295646+00:00 19994330.286248415709 27870000.000031635165 262864330.286276370287 1 60333.623556566 2024-01-24T14:57:55.287336+00:00 19994330.286205563694 27870000.000006727874 262864330.286208599806 1 60333.623568258 2024-01-24T14:57:56.297537+00:00 19994330.286141216755 27869999.999999478459 262864330.286136984825 1 60333.623579943 2024-01-24T14:57:57.307020+00:00 19994330.286229528487 27869999.999950312078 262864330.286176145077 1 60333.623591464 2024-01-24T14:57:58.302454+00:00 19994330.286002874374 27870000.000008333474 262864330.286007523537 1 60333.623602901 2024-01-24T14:57:59.290650+00:00 19994330.286170307547 27869999.999981306493 262864330.286147922277 1 60333.623614634 2024-01-24T14:58:00.304426+00:00 19994330.286175485700 27869999.999979935586 262864330.286151736975 1 60333.623626023 2024-01-24T14:58:01.288376+00:00 19994330.286145959049 27869999.999986391515 262864330.286128640175 1 60333.623637603 2024-01-24T14:58:02.288910+00:00 19994330.286140285432 27870000.000022273511 262864330.286158859730 1 60333.623649266 2024-01-24T14:58:03.296533+00:00 19994330.285959176719 27870000.000002827495 262864330.285958319902 1 60333.623660769 2024-01-24T14:58:04.290477+00:00 19994330.286213744432 27870000.000028170645 262864330.286238223314 1 60333.623672385 2024-01-24T14:58:05.294047+00:00 19994330.286220341921 27870000.000023085624 262864330.286239743233 1 60333.623683902 2024-01-24T14:58:06.289156+00:00 19994330.286189712584 27869999.999988887459 262864330.286174893379 1 60333.623695428 2024-01-24T14:58:07.285034+00:00 19994330.286121532321 27869999.999970536679 262864330.286088347435 1 60333.623707045 2024-01-24T14:58:08.288678+00:00 19994330.285972423851 27869999.999940861017 262864330.285909593105 1 60333.623718670 2024-01-24T14:58:09.293034+00:00 19994330.286227297038 27869999.999985817820 262864330.286209404469 1 60333.623730201 2024-01-24T14:58:10.289415+00:00 19994330.285988036543 27869999.999958321452 262864330.285942673683 1 60333.623741783 2024-01-24T14:58:11.290070+00:00 19994330.285997655243 27870000.000023316592 262864330.286017268896 1 60333.623753330 2024-01-24T14:58:12.287687+00:00 19994330.286324657500 27870000.000020854175 262864330.286341816187 1 60333.623764927 2024-01-24T14:58:13.289710+00:00 19994330.286151599139 27870000.000063482672 262864330.286211371422 1 60333.623776450 2024-01-24T14:58:14.285287+00:00 19994330.286239679903 27870000.000008977950 262864330.286244958639 1 60333.623788021 2024-01-24T14:58:15.285022+00:00 19994330.286069627851 27869999.999973718077 262864330.286039650440 1 60333.623799643 2024-01-24T14:58:16.289163+00:00 19994330.286321904510 27870000.000023752451 262864330.286341965199 1 60333.623811174 2024-01-24T14:58:17.285433+00:00 19994330.286158882082 27870000.000022668391 262864330.286177873611 1 60333.623822716 2024-01-24T14:58:18.282670+00:00 19994330.286054350436 27869999.999953530729 262864330.286004185677 1 60333.623834293 2024-01-24T14:58:19.282951+00:00 19994330.286488994956 27869999.999950904399 262864330.286436200142 1 60333.623845906 2024-01-24T14:58:20.286272+00:00 19994330.286200106144 27869999.999936807901 262864330.286133229733 1 60333.623857497 2024-01-24T14:58:21.287717+00:00 19994330.286226090044 27870000.000008363277 262864330.286230772734 1 60333.623869042 2024-01-24T14:58:22.285276+00:00 19994330.286112256348 27869999.999960530549 262864330.286069095135 1 60333.623880626 2024-01-24T14:58:23.286073+00:00 19994330.286127623171 27870000.000047251582 262864330.286171197891 1 60333.623892179 2024-01-24T14:58:24.284286+00:00 19994330.286233987659 27869999.999964565039 262864330.286194860935 1 60333.623903838 2024-01-24T14:58:25.291652+00:00 19994330.286097835749 27870000.000048950315 262864330.286143064499 1 60333.623915331 2024-01-24T14:58:26.284650+00:00 19994330.285965587944 27870000.000011421740 262864330.285973310471 1 60333.623926997 2024-01-24T14:58:27.292513+00:00 19994330.286294087768 27870000.000000413507 262864330.286290824413 1 60333.623938546 2024-01-24T14:58:28.290346+00:00 19994330.286276292056 27870000.000011451542 262864330.286284029484 1 60333.623950046 2024-01-24T14:58:29.283946+00:00 19994330.286484949291 27869999.999988000840 262864330.286469250917 1 60333.623961625 2024-01-24T14:58:30.284378+00:00 19994330.286068044603 27869999.999988950789 262864330.286053299904 1 60333.623973249 2024-01-24T14:58:31.288751+00:00 19994330.286450553685 27869999.999988883734 262864330.286435753107 1 60333.623984785 2024-01-24T14:58:32.285443+00:00 19994330.286081492901 27870000.000035159290 262864330.286112964153 1 60333.623996421 2024-01-24T14:58:33.290765+00:00 19994330.286301959306 27870000.000015310943 262864330.286313593388 1 60333.624008194 2024-01-24T14:58:34.307951+00:00 19994330.286037534475 27870000.000008832663 262864330.286042660475 1 60333.624019552 2024-01-24T14:58:35.289308+00:00 19994330.286556173116 27870000.000038497150 262864330.286590993404 1 60333.624031104 2024-01-24T14:58:36.287406+00:00 19994330.285976920277 27870000.000048648566 262864330.286021858454 1 60333.624042657 2024-01-24T14:58:37.285590+00:00 19994330.286227103323 27870000.000054731965 262864330.286278128624 1 60333.624054196 2024-01-24T14:58:38.282506+00:00 19994330.285935778171 27869999.999970536679 262864330.285902619362 1 60333.624065851 2024-01-24T14:58:39.289500+00:00 19994330.286208517849 27869999.999971229583 262864330.286176055670 1 60333.624077347 2024-01-24T14:58:40.282736+00:00 19994330.286244720221 27869999.999948222190 262864330.286189258099 1 60333.624088987 2024-01-24T14:58:41.288454+00:00 19994330.286234483123 27869999.999943513423 262864330.286174297333 1 60333.624100618 2024-01-24T14:58:42.293382+00:00 19994330.286166951060 27869999.999972995371 262864330.286136269569 1 60333.624112117 2024-01-24T14:58:43.286899+00:00 19994330.285988599062 27869999.999957282096 262864330.285942196846 1 60333.624123785 2024-01-24T14:58:44.295041+00:00 19994330.286433301866 27869999.999981734902 262864330.286411345005 1 60333.624135898 2024-01-24T14:58:45.341639+00:00 19994330.285972695798 27869999.999967351556 262864330.285936325788 1 60333.624146841 2024-01-24T14:58:46.287114+00:00 19994330.286088529974 27870000.000048648566 262864330.286133468151 1 60333.624158472 2024-01-24T14:58:47.291950+00:00 19994330.286349818110 27870000.000025786459 262864330.286371886730 1 60333.624169984 2024-01-24T14:58:48.286644+00:00 19994330.286179810762 27870000.000011317432 262864330.286187440157 1 60333.624181624 2024-01-24T14:58:49.292270+00:00 19994330.286068871617 27869999.999983943999 262864330.286049127579 1 60333.624193170 2024-01-24T14:58:50.289845+00:00 19994330.286110002548 27869999.999981552362 262864330.286087870598 1 60333.624204876 2024-01-24T14:58:51.301304+00:00 19994330.285902716219 27869999.999945774674 262864330.285844773054 1 60333.624216434 2024-01-24T14:58:52.299912+00:00 19994330.286339759827 27869999.999977894127 262864330.286313951015 1 60333.624228127 2024-01-24T14:58:53.310206+00:00 19994330.286183092743 27869999.999961439520 262864330.286140829325 1 60333.624239480 2024-01-24T14:58:54.291049+00:00 19994330.286473106593 27869999.999987628311 262864330.286457031965 1 60333.624251262 2024-01-24T14:58:55.309083+00:00 19994330.286278609186 27870000.000010520220 262864330.286285430193 1 60333.624262609 2024-01-24T14:58:56.289388+00:00 19994330.286201927811 27870000.000058606267 262864330.286256819963 1 60333.624274210 2024-01-24T14:58:57.291712+00:00 19994330.286115135998 27870000.000032152981 262864330.286143600941 1 60333.624285846 2024-01-24T14:58:58.297053+00:00 19994330.286322586238 27870000.000016920269 262864330.286335825920 1 60333.624297448 2024-01-24T14:58:59.299537+00:00 19994330.286038331687 27870000.000028546900 262864330.286063194275 1 60333.624308966 2024-01-24T14:59:00.294690+00:00 19994330.286455456167 27870000.000008530915 262864330.286460280418 1 60333.624320419 2024-01-24T14:59:01.284150+00:00 19994330.286187034100 27869999.999931883067 262864330.286115199327 1 60333.624332027 2024-01-24T14:59:02.287094+00:00 19994330.285960137844 27869999.999935422093 262864330.285891860723 1 60333.624343678 2024-01-24T14:59:03.293774+00:00 19994330.286455448717 27869999.999997917563 262864330.286449670792 1 60333.624355188 2024-01-24T14:59:04.288199+00:00 19994330.286170750856 27869999.999927338213 262864330.286094397306 1 60333.624366763 2024-01-24T14:59:05.288315+00:00 19994330.286014571786 27870000.000013981014 262864330.286024868488 1 60333.624378349 2024-01-24T14:59:06.289382+00:00 19994330.286066904664 27870000.000001400709 262864330.286064624786 1 60333.624390013 2024-01-24T14:59:07.297065+00:00 19994330.286371357739 27870000.000072896481 262864330.286440551281 1 60333.624401535 2024-01-24T14:59:08.292618+00:00 19994330.286070059985 27870000.000049408525 262864330.286115765572 1 60333.624413001 2024-01-24T14:59:09.283307+00:00 19994330.286073151976 27870000.000056874007 262864330.286126315594 1 60333.624424645 2024-01-24T14:59:10.289323+00:00 19994330.286106213927 27870000.000021807849 262864330.286124348640 1 60333.624436234 2024-01-24T14:59:11.290597+00:00 19994330.286164719611 27869999.999975871295 262864330.286136895418 1 60333.624447831 2024-01-24T14:59:12.292619+00:00 19994330.286131702363 27870000.000007186085 262864330.286135196686 1 60333.624459877 2024-01-24T14:59:13.333387+00:00 19994330.286192946136 27869999.999977190048 262864330.286166459322 1 60333.624471017 2024-01-24T14:59:14.295887+00:00 19994330.286210559309 27869999.999940644950 262864330.286147505045 1 60333.624482553 2024-01-24T14:59:15.292541+00:00 19994330.286052830517 27869999.999928887933 262864330.285978019238 1 60333.624494039 2024-01-24T14:59:16.284971+00:00 19994330.286103241146 27870000.000006034970 262864330.286105573177 1 60333.624505707 2024-01-24T14:59:17.293040+00:00 19994330.286376092583 27869999.999991327524 262864330.286363720894 1 60333.624517934 2024-01-24T14:59:18.349505+00:00 19994330.286245033145 27870000.000034175813 262864330.286275506020 1 60333.624528965 2024-01-24T14:59:19.302548+00:00 19994330.286070127040 27870000.000023592263 262864330.286090046167 1 60333.624540390 2024-01-24T14:59:20.289757+00:00 19994330.286287449300 27870000.000077109784 262864330.286360859871 1 60333.624552071 2024-01-24T14:59:21.298917+00:00 19994330.286062367260 27869999.999957222492 262864330.286015897989 1 60333.624563597 2024-01-24T14:59:22.294790+00:00 19994330.286667704582 27869999.999993119389 262864330.286657124758 1 60333.624575077 2024-01-24T14:59:23.286619+00:00 19994330.286113861948 27869999.999997880310 262864330.286108046770 1 60333.624586757 2024-01-24T14:59:24.295834+00:00 19994330.286373667419 27869999.999995142221 262864330.286365121603 1 60333.624598361 2024-01-24T14:59:25.298401+00:00 19994330.286035686731 27869999.999965153635 262864330.285997152328 1 60333.624609799 2024-01-24T14:59:26.286633+00:00 19994330.286115344614 27870000.000006586313 262864330.286118239164 1 60333.624621447 2024-01-24T14:59:27.292990+00:00 19994330.286267254502 27870000.000032007694 262864330.286295562983 1 60333.624633392 2024-01-24T14:59:28.325047+00:00 19994330.286163598299 27870000.000026464462 262864330.286186367273 1 60333.624644618 2024-01-24T14:59:29.294987+00:00 19994330.286323379725 27870000.000027537346 262864330.286347210407 1 60333.624656088 2024-01-24T14:59:30.285989+00:00 19994330.286182146519 27870000.000019207597 262864330.286197632551 1 60333.624667680 2024-01-24T14:59:31.287586+00:00 19994330.286210548133 27870000.000012401491 262864330.286219239235 1 60333.624679309 2024-01-24T14:59:32.292299+00:00 19994330.286417968571 27870000.000011283904 262864330.286425560713 1 60333.624691231 2024-01-24T14:59:33.322324+00:00 19994330.286112438887 27869999.999997872859 262864330.286106616259 1 60333.624702429 2024-01-24T14:59:34.289848+00:00 19994330.286253087223 27869999.999996498227 262864330.286245882511 1 60333.624714061 2024-01-24T14:59:35.294855+00:00 19994330.286093126982 27869999.999971885234 262864330.286061316729 1 60333.624725749 2024-01-24T14:59:36.304713+00:00 19994330.286184020340 27869999.999940946698 262864330.286121249199 1 60333.624737151 2024-01-24T14:59:37.289807+00:00 19994330.286184471101 27869999.999930880964 262864330.286111652851 1 60333.624748838 2024-01-24T14:59:38.299632+00:00 19994330.286290891469 27870000.000020816922 262864330.286307990551 1 60333.624760444 2024-01-24T14:59:39.302357+00:00 19994330.286195091903 27870000.000015553087 262864330.286206960678 1 60333.624771806 2024-01-24T14:59:40.284035+00:00 19994330.286083176732 27870000.000044927001 262864330.286124408245 1 60333.624783651 2024-01-24T14:59:41.307420+00:00 19994330.286430276930 27870000.000069022179 262864330.286495596170 1 60333.624794987 2024-01-24T14:59:42.286834+00:00 19994330.286244414747 27870000.000065434724 262864330.286306172609 1 60333.624807186 2024-01-24T14:59:43.340910+00:00 19994330.286134805530 27869999.999996952713 262864330.286128073931 1 60333.624818316 2024-01-24T14:59:44.302522+00:00 19994330.286417197436 27869999.999928545207 262864330.286342024803 1 60333.624829751 2024-01-24T14:59:45.290434+00:00 19994330.286127645522 27869999.999991286546 262864330.286115258932 1 60333.624841291 2024-01-24T14:59:46.287552+00:00 19994330.286096729338 27869999.999972801656 262864330.286065816879 1 60333.624852980 2024-01-24T14:59:47.297418+00:00 19994330.286093618721 27869999.999974679202 262864330.286064594984 1 60333.624864843 2024-01-24T14:59:48.322425+00:00 19994330.286257281899 27869999.999989651144 262864330.286243259907 1 60333.624876134 2024-01-24T14:59:49.297998+00:00 19994330.286336764693 27869999.999989178032 262864330.286322236061 1 60333.624887751 2024-01-24T14:59:50.301693+00:00 19994330.286083742976 27870000.000035144389 262864330.286115169525 1 60333.624899219 2024-01-24T14:59:51.292545+00:00 19994330.286006227136 27870000.000003207475 262864330.286005735397 1 60333.624910894 2024-01-24T14:59:52.301248+00:00 19994330.286148902029 27870000.000037409365 262864330.286182612181 1 60333.624922296 2024-01-24T14:59:53.286343+00:00 19994330.286401595920 27870000.000009842217 262864330.286407738924 1 60333.624933899 2024-01-24T14:59:54.288861+00:00 19994330.285896148533 27869999.999996773899 262864330.285889238119 1 60333.624945804 2024-01-24T14:59:55.317499+00:00 19994330.286159131676 27870000.000011898577 262864330.286167323589 1 60333.624957199 2024-01-24T14:59:56.301965+00:00 19994330.286246303469 27869999.999965347350 262864330.286207944155 1 60333.624968598 2024-01-24T14:59:57.286836+00:00 19994330.286226924509 27869999.999967783689 262864330.286191016436 1 60333.624980377 2024-01-24T14:59:58.304536+00:00 19994330.286389544606 27869999.999957568944 262864330.286343395710 1 60333.624991837 2024-01-24T14:59:59.294761+00:00 19994330.286154061556 27870000.000020015985 262864330.286170393229 1 60333.625003362 2024-01-24T15:00:00.290433+00:00 19994330.286257505417 27870000.000016786158 262864330.286270588636 1 60333.625015025 2024-01-24T15:00:01.298217+00:00 19994330.286108519882 27869999.999999247491 262864330.286104083061 1 60333.625026560 2024-01-24T15:00:02.294806+00:00 19994330.286222297698 27870000.000034149736 262864330.286252766848 1 60333.625038215 2024-01-24T15:00:03.301766+00:00 19994330.286569435149 27870000.000008229166 262864330.286573976278 1 60333.625049616 2024-01-24T15:00:04.286786+00:00 19994330.285977695137 27870000.000034533441 262864330.286008536816 1 60333.625061280 2024-01-24T15:00:05.294555+00:00 19994330.286192368716 27870000.000028051436 262864330.286216706038 1 60333.625072834 2024-01-24T15:00:06.292889+00:00 19994330.286178346723 27870000.000002577901 262864330.286177217960 1 60333.625084520 2024-01-24T15:00:07.302550+00:00 19994330.286076422781 27869999.999989207834 262864330.286061942577 1 60333.625095968 2024-01-24T15:00:08.291621+00:00 19994330.286220479757 27869999.999956093729 262864330.286172896624 1 60333.625107456 2024-01-24T15:00:09.284249+00:00 19994330.286189325154 27869999.999982349575 262864330.286167979240 1 60333.625119101 2024-01-24T15:00:10.290346+00:00 19994330.286149561405 27869999.999961614609 262864330.286107480526 1 60333.625130598 2024-01-24T15:00:11.283692+00:00 19994330.286186806858 27870000.000005476177 262864330.286188602448 1 60333.625142277 2024-01-24T15:00:12.292759+00:00 19994330.286259267479 27870000.000039435923 262864330.286294996738 1 60333.625153899 2024-01-24T15:00:13.296906+00:00 19994330.286094412208 27870000.000032700598 262864330.286123394966 1 60333.625165397 2024-01-24T15:00:14.290290+00:00 19994330.286125969142 27870000.000048719347 262864330.286170989275 1 60333.625177158 2024-01-24T15:00:15.306417+00:00 19994330.286162499338 27870000.000024702400 262864330.286183506250 1 60333.625188516 2024-01-24T15:00:16.287794+00:00 19994330.286419987679 27870000.000001825392 262864330.286418110132 1 60333.625200099 2024-01-24T15:00:17.288559+00:00 19994330.286066330969 27869999.999996326864 262864330.286058962345 1 60333.625211674 2024-01-24T15:00:18.288593+00:00 19994330.286297418177 27869999.999963048846 262864330.286256760359 1 60333.625223220 2024-01-24T15:00:19.286195+00:00 19994330.286266971380 27869999.999966889620 262864330.286230176687 1 60333.625234801 2024-01-24T15:00:20.286837+00:00 19994330.286305382848 27869999.999967996031 262864330.286269664764 1 60333.625246392 2024-01-24T15:00:21.288290+00:00 19994330.286258727312 27869999.999990347773 262864330.286245375872 1 60333.625257948 2024-01-24T15:00:22.286758+00:00 19994330.286364566535 27870000.000009994954 262864330.286370843649 1 60333.625269543 2024-01-24T15:00:23.288507+00:00 19994330.285774953663 27870000.000017285347 262864330.285788536072 1 60333.625281075 2024-01-24T15:00:24.284838+00:00 19994330.286302536726 27870000.000079710037 262864330.286378562450 1 60333.625292623 2024-01-24T15:00:25.282654+00:00 19994330.286291927099 27870000.000047106296 262864330.286335349083 1 60333.625304198 2024-01-24T15:00:26.282679+00:00 19994330.286196891218 27870000.000052802265 262864330.286246001720 1 60333.625316035 2024-01-24T15:00:27.305450+00:00 19994330.286342065781 27869999.999962672591 262864330.286301046610 1 60333.625327457 2024-01-24T15:00:28.292243+00:00 19994330.286264389753 27870000.000010866672 262864330.286271572113 1 60333.625338949 2024-01-24T15:00:29.285175+00:00 19994330.286168765277 27869999.999964982271 262864330.286130040884 1 60333.625350552 2024-01-24T15:00:30.287676+00:00 19994330.286086879671 27869999.999945241958 262864330.286028444767 1 60333.625362113 2024-01-24T15:00:31.286533+00:00 19994330.285982608795 27869999.999962493777 262864330.285941421986 1 60333.625373661 2024-01-24T15:00:32.284288+00:00 19994330.286452066153 27869999.999999865890 262864330.286448240280 1 60333.625385291 2024-01-24T15:00:33.289116+00:00 19994330.286318372935 27870000.000034499913 262864330.286349177361 1 60333.625396952 2024-01-24T15:00:34.296686+00:00 19994330.286219965667 27870000.000022143126 262864330.286238402128 1 60333.625408640 2024-01-24T15:00:35.306526+00:00 19994330.286030940711 27870000.000036552548 262864330.286063790321 1 60333.625420051 2024-01-24T15:00:36.292426+00:00 19994330.286197185516 27870000.000015400350 262864330.286208897829 1 60333.625431532 2024-01-24T15:00:37.284362+00:00 19994330.286329694092 27870000.000041577965 262864330.286367565393 1 60333.625443100 2024-01-24T15:00:38.283858+00:00 19994330.286032438278 27869999.999994136393 262864330.286022871733 1 60333.625454773 2024-01-24T15:00:39.292388+00:00 19994330.286299314350 27869999.999947637320 262864330.286243259907 1 60333.625466274 2024-01-24T15:00:40.286045+00:00 19994330.286204237491 27869999.999980717897 262864330.286181271076 1 60333.625477835 2024-01-24T15:00:41.284895+00:00 19994330.286033328623 27869999.999980479479 262864330.286010116339 1 60333.625489471 2024-01-24T15:00:42.290344+00:00 19994330.286200020462 27869999.999961435795 262864330.286157757044 1 60333.625501046 2024-01-24T15:00:43.290417+00:00 19994330.286314465106 27869999.999958880246 262864330.286269634962 1 60333.625512573 2024-01-24T15:00:44.286357+00:00 19994330.286037359387 27869999.999971449375 262864330.286005109549 1 60333.625524116 2024-01-24T15:00:45.283628+00:00 19994330.286490809172 27870000.000011604279 262864330.286498695612 1 60333.625535834 2024-01-24T15:00:46.296051+00:00 19994330.285985309631 27870000.000048696995 262864330.286030322313 1 60333.625547268 2024-01-24T15:00:47.284001+00:00 19994330.286088213325 27870000.000011410564 262864330.286095917225 1 60333.625558895 2024-01-24T15:00:48.288549+00:00 19994330.286252111197 27870000.000013928860 262864330.286262333393 1 60333.625570477 2024-01-24T15:00:49.289167+00:00 19994330.286094330251 27870000.000043544918 262864330.286134183407 1 60333.625582021 2024-01-24T15:00:50.286582+00:00 19994330.286178231239 27869999.999963071197 262864330.286137610674 1 60333.625593663 2024-01-24T15:00:51.292471+00:00 19994330.286019798368 27869999.999954491854 262864330.285970598459 1 60333.625605303 2024-01-24T15:00:52.298173+00:00 19994330.286238357425 27869999.999999340624 262864330.286234021187 1 60333.625616820 2024-01-24T15:00:53.293242+00:00 19994330.286114025861 27869999.999965943396 262864330.286076277494 1 60333.625628342 2024-01-24T15:00:54.288753+00:00 19994330.286393418908 27870000.000013440847 262864330.286403179169 1 60333.625640213 2024-01-24T15:00:55.314343+00:00 19994330.286228958517 27870000.000023115426 262864330.286248385906 1 60333.625651476 2024-01-24T15:00:56.287548+00:00 19994330.286105729640 27870000.000027481467 262864330.286129504442 1 60333.625663043 2024-01-24T15:00:57.286867+00:00 19994330.286145959049 27870000.000027343631 262864330.286169618368 1 60333.625674616 2024-01-24T15:00:58.286830+00:00 19994330.285958327353 27870000.000017862767 262864330.285972476006 1 60333.625686172 2024-01-24T15:00:59.285278+00:00 19994330.286310687661 27870000.000043414533 262864330.286350429058 1 60333.625697714 2024-01-24T15:01:00.282515+00:00 19994330.286234486848 27869999.999974146485 262864330.286204934120 1 60333.625709295 2024-01-24T15:01:01.283092+00:00 19994330.286334339529 27870000.000045388937 262864330.286376029253 1 60333.625720883 2024-01-24T15:01:02.284302+00:00 19994330.286063198000 27870000.000003654510 262864330.286063164473 1 60333.625732540 2024-01-24T15:01:03.291488+00:00 19994330.286478307098 27870000.000000081956 262864330.286474704742 1 60333.625744118 2024-01-24T15:01:04.291829+00:00 19994330.286066230386 27870000.000001084059 262864330.286063611507 1 60333.625755630 2024-01-24T15:01:05.286433+00:00 19994330.286065347493 27869999.999988298863 262864330.286049932241 1 60333.625767291 2024-01-24T15:01:06.293907+00:00 19994330.286232970655 27870000.000031970441 262864330.286261260509 1 60333.625778886 2024-01-24T15:01:07.295757+00:00 19994330.286034584045 27870000.000021792948 262864330.286052674055 1 60333.625790376 2024-01-24T15:01:08.288503+00:00 19994330.286143638194 27870000.000006578863 262864330.286146521568 1 60333.625801949 2024-01-24T15:01:09.288395+00:00 19994330.286074638367 27870000.000016912818 262864330.286087870598 1 60333.625813502 2024-01-24T15:01:10.286577+00:00 19994330.286050822586 27870000.000019669533 262864330.286066800356 1 60333.625825115 2024-01-24T15:01:11.289931+00:00 19994330.286238551140 27870000.000036340207 262864330.286271184683 1 60333.625836697 2024-01-24T15:01:12.290666+00:00 19994330.286308757961 27869999.999980859458 262864330.286285936832 1 60333.625848250 2024-01-24T15:01:13.288854+00:00 19994330.286070480943 27869999.999995265156 262864330.286062061787 1 60333.625860067 2024-01-24T15:01:14.309806+00:00 19994330.286301266402 27869999.999984983355 262864330.286282539368 1 60333.625871446 2024-01-24T15:01:15.292886+00:00 19994330.286156296730 27869999.999957870692 262864330.286110460758 1 60333.625883048 2024-01-24T15:01:16.295362+00:00 19994330.286084577441 27870000.000027094036 262864330.286107957363 1 60333.625894574 2024-01-24T15:01:17.291194+00:00 19994330.286116577685 27869999.999992843717 262864330.286105722189 1 60333.625906268 2024-01-24T15:01:18.301512+00:00 19994330.286143194884 27870000.000041801482 262864330.286181300879 1 60333.625917772 2024-01-24T15:01:19.295478+00:00 19994330.286384236068 27869999.999979797751 262864330.286360323429 1 60333.625929256 2024-01-24T15:01:20.287668+00:00 19994330.286036200821 27870000.000039309263 262864330.286071807146 1 60333.625940773 2024-01-24T15:01:21.282755+00:00 19994330.286425027996 27869999.999977070838 262864330.286398410797 1 60333.625952403 2024-01-24T15:01:22.287613+00:00 19994330.286203887314 27869999.999988712370 262864330.286188900471 1 60333.625963979 2024-01-24T15:01:23.287790+00:00 19994330.286253862083 27870000.000006932765 262864330.286257117987 1 60333.625975630 2024-01-24T15:01:24.294463+00:00 19994330.286097522825 27869999.999988652766 262864330.286082476377 1 60333.625987142 2024-01-24T15:01:25.289056+00:00 19994330.286344308406 27869999.999947223812 262864330.286287844181 1 60333.625998714 2024-01-24T15:01:26.288854+00:00 19994330.286058705300 27869999.999967899173 262864330.286022901535 1 60333.626010227 2024-01-24T15:01:27.283599+00:00 19994330.286191165447 27870000.000013019890 262864330.286200493574 1 60333.626021924 2024-01-24T15:01:28.294279+00:00 19994330.286375310272 27869999.999978810549 262864330.286350429058 1 60333.626033488 2024-01-24T15:01:29.293324+00:00 19994330.286100894213 27870000.000121761113 262864330.286218971014 1 60333.626045086 2024-01-24T15:01:30.295420+00:00 19994330.286222513765 27870000.000060867518 262864330.286279678345 1 60333.626056663 2024-01-24T15:01:31.295691+00:00 19994330.286145403981 27870000.000016912818 262864330.286158621311 1 60333.626068280 2024-01-24T15:01:32.299371+00:00 19994330.286198548973 27869999.999991454184 262864330.286186307669 1 60333.626079744 2024-01-24T15:01:33.289858+00:00 19994330.286045018584 27870000.000013958663 262864330.286055266857 1 60333.626091382 2024-01-24T15:01:34.295410+00:00 19994330.285991329700 27869999.999979991466 262864330.285967648029 1 60333.626102943 2024-01-24T15:01:35.294256+00:00 19994330.285881474614 27869999.999945741147 262864330.285823523998 1 60333.626114525 2024-01-24T15:01:36.294935+00:00 19994330.286244399846 27869999.999974496663 262864330.286215186119 1 60333.626126116 2024-01-24T15:01:37.296416+00:00 19994330.286144204438 27869999.999955698848 262864330.286096215248 1 60333.626137585 2024-01-24T15:01:38.287345+00:00 19994330.286180399358 27870000.000057581812 262864330.286234289408 1 60333.626149156 2024-01-24T15:01:39.287064+00:00 19994330.286037102342 27870000.000025924295 262864330.286059319973 1 60333.626160788 2024-01-24T15:01:40.292094+00:00 19994330.286177214235 27870000.000023931265 262864330.286197453737 1 60333.626172313 2024-01-24T15:01:41.287905+00:00 19994330.286087233573 27869999.999998569489 262864330.286082118750 1 60333.626183888 2024-01-24T15:01:42.287909+00:00 19994330.286172106862 27870000.000008299947 262864330.286176681519 1 60333.626195483 2024-01-24T15:01:43.289772+00:00 19994330.286401517689 27870000.000008344650 262864330.286406159401 1 60333.626207138 2024-01-24T15:01:44.296748+00:00 19994330.286208484322 27870000.000002227724 262864330.286207020283 1 60333.626218701 2024-01-24T15:01:45.295798+00:00 19994330.286202013493 27869999.999969393015 262864330.286167711020 1 60333.626230170 2024-01-24T15:01:46.286667+00:00 19994330.286068871617 27869999.999974008650 262864330.286039173603 1 60333.626241747 2024-01-24T15:01:47.286982+00:00 19994330.286115176976 27869999.999987255782 262864330.286098718643 1 60333.626253434 2024-01-24T15:01:48.296761+00:00 19994330.286406569183 27869999.999974399805 262864330.286377280951 1 60333.626264873 2024-01-24T15:01:49.285079+00:00 19994330.286159660667 27869999.999981943518 262864330.286137908697 1 60333.626276493 2024-01-24T15:01:50.288950+00:00 19994330.286133572459 27870000.000053372234 262864330.286183238029 1 60333.626288071 2024-01-24T15:01:51.289359+00:00 19994330.286139756441 27870000.000006709248 262864330.286142766476 1 60333.626299782 2024-01-24T15:01:52.301188+00:00 19994330.286408774555 27870000.000073842704 262864330.286478936672 1 60333.626311257 2024-01-24T15:01:53.292561+00:00 19994330.286352947354 27870000.000033169985 262864330.286382436752 1 60333.626322782 2024-01-24T15:01:54.288354+00:00 19994330.286321055144 27869999.999965816736 262864330.286283165216 1 60333.626334302 2024-01-24T15:01:55.283673+00:00 19994330.286058731377 27869999.999984927475 262864330.286039948463 1 60333.626345946 2024-01-24T15:01:56.289682+00:00 19994330.286132294685 27869999.999952346087 262864330.286080956459 1 60333.626357616 2024-01-24T15:01:57.298051+00:00 19994330.286394372582 27869999.999965045601 262864330.286355733871 1 60333.626369143 2024-01-24T15:01:58.293935+00:00 19994330.286041796207 27869999.999956812710 262864330.285994917154 1 60333.626380756 2024-01-24T15:01:59.297317+00:00 19994330.286286834627 27870000.000001918525 262864330.286285042763 1 60333.626392308 2024-01-24T15:02:00.295406+00:00 19994330.286130774766 27870000.000032227486 262864330.286159306765 1 60333.626403767 2024-01-24T15:02:01.285419+00:00 19994330.286211632192 27870000.000013958663 262864330.286221891642 1 60333.626415486 2024-01-24T15:02:02.298045+00:00 19994330.286347419024 27870000.000048805028 262864330.286392539740 1 60333.626426980 2024-01-24T15:02:03.291055+00:00 19994330.286066628993 27870000.000034507364 262864330.286097437143 1 60333.626438688 2024-01-24T15:02:04.302633+00:00 19994330.286284588277 27870000.000010777265 262864330.286291688681 1 60333.626450148 2024-01-24T15:02:05.292819+00:00 19994330.286347337067 27869999.999978423119 262864330.286322057247 1 60333.626461641 2024-01-24T15:02:06.285770+00:00 19994330.286185555160 27870000.000023212284 262864330.286205083132 1 60333.626473324 2024-01-24T15:02:07.295211+00:00 19994330.286282576621 27869999.999953612685 262864330.286232501268 1 60333.626484888 2024-01-24T15:02:08.294333+00:00 19994330.285938996822 27870000.000014308840 262864330.285949617624 1 60333.626496495 2024-01-24T15:02:09.297141+00:00 19994330.286193963140 27870000.000011559576 262864330.286201834679 1 60333.626507993 2024-01-24T15:02:10.290577+00:00 19994330.286061469465 27869999.999988980591 262864330.286046743393 1 60333.626519582 2024-01-24T15:02:11.291925+00:00 19994330.286105774343 27869999.999996151775 262864330.286098241806 1 60333.626531160 2024-01-24T15:02:12.292222+00:00 19994330.286144226789 27869999.999996602535 262864330.286137133837 1 60333.626542761 2024-01-24T15:02:13.294555+00:00 19994330.286311432719 27869999.999983411282 262864330.286291122437 1 60333.626554294 2024-01-24T15:02:14.291021+00:00 19994330.286357890815 27869999.999991334975 262864330.286345511675 1 60333.626565871 2024-01-24T15:02:15.291277+00:00 19994330.285935152322 27869999.999998185784 262864330.285929650068 1 60333.626577372 2024-01-24T15:02:16.284915+00:00 19994330.286228835583 27870000.000051476061 262864330.286276608706 1 60333.626589051 2024-01-24T15:02:17.294030+00:00 19994330.286008842289 27870000.000007383525 262864330.286012530327 1 60333.626600483 2024-01-24T15:02:18.281757+00:00 19994330.286156278104 27869999.999949205667 262864330.286101788282 1 60333.626612086 2024-01-24T15:02:19.284207+00:00 19994330.286272086203 27869999.999982636422 262864330.286251008511 1 60333.626623669 2024-01-24T15:02:20.284957+00:00 19994330.286097943783 27869999.999945726246 262864330.286039978266 1 60333.626635267 2024-01-24T15:02:21.287107+00:00 19994330.286387592554 27870000.000003721565 262864330.286387622356 1 60333.626646807 2024-01-24T15:02:22.284111+00:00 19994330.286102592945 27870000.000025186688 262864330.286124080420 1 60333.626658424 2024-01-24T15:02:23.287826+00:00 19994330.286233942956 27870000.000051721931 262864330.286281973124 1 60333.626669957 2024-01-24T15:02:24.284267+00:00 19994330.286145590246 27870000.000025566667 262864330.286167472601 1 60333.626681521 2024-01-24T15:02:25.283430+00:00 19994330.286085560918 27870000.000033732504 262864330.286115586758 1 60333.626693109 2024-01-24T15:02:26.284576+00:00 19994330.286142315716 27870000.000003945082 262864330.286142557859 1 60333.626704689 2024-01-24T15:02:27.285121+00:00 19994330.286145322025 27870000.000036347657 262864330.286177992821 1 60333.626716304 2024-01-24T15:02:28.288631+00:00 19994330.285966206342 27869999.999964483082 262864330.285926997662 1 60333.626727858 2024-01-24T15:02:29.286935+00:00 19994330.286277025938 27870000.000004958361 262864330.286278277636 1 60333.626739386 2024-01-24T15:02:30.282944+00:00 19994330.286182098091 27869999.999945372343 262864330.286123782396 1 60333.626751001 2024-01-24T15:02:31.286486+00:00 19994330.286234639585 27869999.999984405935 262864330.286215364933 1 60333.626762657 2024-01-24T15:02:32.293558+00:00 19994330.286268334836 27869999.999940019101 262864330.286204636097 1 60333.626774210 2024-01-24T15:02:33.291743+00:00 19994330.286328416318 27870000.000014200807 262864330.286338895559 1 60333.626785906 2024-01-24T15:02:34.302307+00:00 19994330.286199666560 27870000.000035990030 262864330.286231964827 1 60333.626797494 2024-01-24T15:02:35.303538+00:00 19994330.285955071449 27870000.000009767711 262864330.285961151123 1 60333.626808876 2024-01-24T15:02:36.286924+00:00 19994330.286155626178 27870000.000051103532 262864330.286203026772 1 60333.626820429 2024-01-24T15:02:37.285105+00:00 19994330.286290314049 27870000.000007692724 262864330.286294311285 1 60333.626832020 2024-01-24T15:02:38.286578+00:00 19994330.286072965711 27869999.999963741750 262864330.286033004522 1 60333.626843566 2024-01-24T15:02:39.284055+00:00 19994330.286025334150 27870000.000001981854 262864330.286023616791 1 60333.626855136 2024-01-24T15:02:40.283718+00:00 19994330.286269992590 27870000.000002413988 262864330.286268711090 1 60333.626866715 2024-01-24T15:02:41.284204+00:00 19994330.286022026092 27869999.999937493354 262864330.285955846310 1 60333.626878330 2024-01-24T15:02:42.287774+00:00 19994330.286360587925 27870000.000017333776 262864330.286374241114 1 60333.626889988 2024-01-24T15:02:43.294931+00:00 19994330.286181874573 27870000.000000443310 262864330.286178618670 1 60333.626901447 2024-01-24T15:02:44.285061+00:00 19994330.286228306592 27869999.999999824911 262864330.286224424839 1 60333.626913102 2024-01-24T15:02:45.292012+00:00 19994330.286019563675 27870000.000014629215 262864330.286030501127 1 60333.626924638 2024-01-24T15:02:46.288727+00:00 19994330.286246210337 27870000.000074550509 262864330.286317080259 1 60333.626936244 2024-01-24T15:02:47.291448+00:00 19994330.286244574934 27870000.000048704445 262864330.286289572716 1 60333.626947772 2024-01-24T15:02:48.287515+00:00 19994330.286525689065 27870000.000029403716 262864330.286551415920 1 60333.626959346 2024-01-24T15:02:49.287498+00:00 19994330.286235693842 27870000.000019520521 262864330.286251515150 1 60333.626970948 2024-01-24T15:02:50.289882+00:00 19994330.286318365484 27869999.999974120408 262864330.286288797855 1 60333.626982540 2024-01-24T15:02:51.291428+00:00 19994330.286045238376 27870000.000008456409 262864330.286050021648 1 60333.626994081 2024-01-24T15:02:52.288640+00:00 19994330.286208912730 27869999.999923303723 262864330.286128520966 1 60333.627005667 2024-01-24T15:02:53.289667+00:00 19994330.286215893924 27869999.999973829836 262864330.286186039448 1 60333.627017264 2024-01-24T15:02:54.291615+00:00 19994330.286212000996 27870000.000002987683 262864330.286211282015 1 60333.627028792 2024-01-24T15:02:55.287609+00:00 19994330.286119721830 27870000.000015445054 262864330.286131471395 1 60333.627040477 2024-01-24T15:02:56.297267+00:00 19994330.286046341062 27870000.000009123236 262864330.286051750183 1 60333.627051977 2024-01-24T15:02:57.290813+00:00 19994330.286370690912 27870000.000063978136 262864330.286430984735 1 60333.627063553 2024-01-24T15:02:58.290972+00:00 19994330.286379300058 27870000.000044267625 262864330.286419868469 1 60333.627075095 2024-01-24T15:02:59.288184+00:00 19994330.286036785692 27869999.999976739287 262864330.286009848118 1 60333.627086668 2024-01-24T15:03:00.288114+00:00 19994330.286108892411 27869999.999978374690 262864330.286083549261 1 60333.627098281 2024-01-24T15:03:01.291506+00:00 19994330.286209255457 27869999.999993339181 262864330.286198884249 1 60333.627109881 2024-01-24T15:03:02.293746+00:00 19994330.286029089242 27869999.999992284924 262864330.286017686129 1 60333.627121462 2024-01-24T15:03:03.294315+00:00 19994330.286130588502 27869999.999983962625 262864330.286110848188 1 60333.627132945 2024-01-24T15:03:04.286422+00:00 19994330.286255333573 27870000.000001657754 262864330.286253303289 1 60333.627144532 2024-01-24T15:03:05.287561+00:00 19994330.286222770810 27869999.999987911433 262864330.286206960678 1 60333.627156079 2024-01-24T15:03:06.285262+00:00 19994330.286303225905 27870000.000008240342 262864330.286307752132 1 60333.627167699 2024-01-24T15:03:07.289224+00:00 19994330.286040678620 27870000.000072233379 262864330.286109209061 1 60333.627179220 2024-01-24T15:03:08.284607+00:00 19994330.285992078483 27870000.000038038939 262864330.286026418209 1 60333.627190816 2024-01-24T15:03:09.286538+00:00 19994330.286241136491 27870000.000002462417 262864330.286239922047 1 60333.627202359 2024-01-24T15:03:10.283871+00:00 19994330.286133319139 27869999.999997559935 262864330.286127179861 1 60333.627213935 2024-01-24T15:03:11.284012+00:00 19994330.286196492612 27869999.999971561134 262864330.286164373159 1 60333.627225606 2024-01-24T15:03:12.292363+00:00 19994330.286177381873 27869999.999955348670 262864330.286129057407 1 60333.627237102 2024-01-24T15:03:13.285594+00:00 19994330.286159824580 27870000.000019129366 262864330.286175251007 1 60333.627248867 2024-01-24T15:03:14.302099+00:00 19994330.285941835493 27869999.999950911850 262864330.285889059305 1 60333.627260347 2024-01-24T15:03:15.293950+00:00 19994330.286283869296 27869999.999983064830 262864330.286263257265 1 60333.627271903 2024-01-24T15:03:16.292394+00:00 19994330.286175522953 27869999.999973177910 262864330.286145001650 1 60333.627283411 2024-01-24T15:03:17.286740+00:00 19994330.286281403154 27870000.000020015985 262864330.286297738552 1 60333.627295042 2024-01-24T15:03:18.291666+00:00 19994330.286227423698 27870000.000050596893 262864330.286274343729 1 60333.627306595 2024-01-24T15:03:19.289839+00:00 19994330.286144427955 27870000.000019490719 262864330.286160230637 1 60333.627318226 2024-01-24T15:03:20.294755+00:00 19994330.286313403398 27870000.000033531338 262864330.286343246698 1 60333.627329755 2024-01-24T15:03:21.290784+00:00 19994330.286162089556 27870000.000037096441 262864330.286195486784 1 60333.627341450 2024-01-24T15:03:22.301274+00:00 19994330.286074865609 27869999.999984886497 262864330.286056071520 1 60333.627352827 2024-01-24T15:03:23.284288+00:00 19994330.286481894553 27869999.999980822206 262864330.286458998919 1 60333.627364520 2024-01-24T15:03:24.294485+00:00 19994330.286209035665 27870000.000036165118 262864330.286241531372 1 60333.627376053 2024-01-24T15:03:25.290980+00:00 19994330.286258883774 27869999.999940529466 262864330.286195695400 1 60333.627387869 2024-01-24T15:03:26.311906+00:00 19994330.286213167012 27869999.999955885112 262864330.286165356636 1 60333.627399109 2024-01-24T15:03:27.283005+00:00 19994330.286220666021 27870000.000009130687 262864330.286226093769 1 60333.627410700 2024-01-24T15:03:28.284477+00:00 19994330.286127671599 27870000.000030700117 262864330.286154687405 1 60333.627422289 2024-01-24T15:03:29.285823+00:00 19994330.286078535020 27870000.000029493123 262864330.286104351282 1 60333.627433849 2024-01-24T15:03:30.284611+00:00 19994330.286322299391 27870000.000013172626 262864330.286331772804 1 60333.627445539 2024-01-24T15:03:31.294511+00:00 19994330.286343287677 27870000.000020533800 262864330.286360114813 1 60333.627457079 2024-01-24T15:03:32.291581+00:00 19994330.286105256528 27869999.999981913716 262864330.286083459854 1 60333.627468904 2024-01-24T15:03:33.313329+00:00 19994330.286310985684 27869999.999989714473 262864330.286297023296 1 60333.627480274 2024-01-24T15:03:34.295657+00:00 19994330.286208208650 27869999.999966733158 262864330.286171257496 1 60333.627491965 2024-01-24T15:03:35.305754+00:00 19994330.286123830825 27869999.999954886734 262864330.286075025797 1 60333.627503440 2024-01-24T15:03:36.297177+00:00 19994330.286081045866 27869999.999999746680 262864330.286077111959 1 60333.627515031 2024-01-24T15:03:37.298734+00:00 19994330.286228116602 27870000.000005491078 262864330.286229908466 1 60333.627526558 2024-01-24T15:03:38.294662+00:00 19994330.286260072142 27870000.000010471791 262864330.286266833544 1 60333.627538037 2024-01-24T15:03:39.286340+00:00 19994330.286134868860 27870000.000059250742 262864330.286190420389 1 60333.627549681 2024-01-24T15:03:40.292435+00:00 19994330.286077499390 27870000.000083766878 262864330.286157578230 1 60333.627561174 2024-01-24T15:03:41.285414+00:00 19994330.286548405886 27870000.000037170947 262864330.286581873894 1 60333.627572764 2024-01-24T15:03:42.286807+00:00 19994330.286301881075 27869999.999995645136 262864330.286293834448 1 60333.627584405 2024-01-24T15:03:43.292622+00:00 19994330.285962104797 27870000.000008635223 262864330.285967051983 1 60333.627596145 2024-01-24T15:03:44.306984+00:00 19994330.286264546216 27870000.000014141202 262864330.286274969578 1 60333.627607601 2024-01-24T15:03:45.296750+00:00 19994330.286178998649 27869999.999857060611 262864330.286032378674 1 60333.627619291 2024-01-24T15:03:46.306717+00:00 19994330.286085143685 27869999.999892007560 262864330.285973429680 1 60333.627630698 2024-01-24T15:03:47.292260+00:00 19994330.286308079958 27869999.999969735742 262864330.286274105310 1 60333.627642244 2024-01-24T15:03:48.289860+00:00 19994330.286039248109 27869999.999901585281 262864330.285937130451 1 60333.627653812 2024-01-24T15:03:49.289307+00:00 19994330.286266922951 27870000.000023007393 262864330.286286234856 1 60333.627665514 2024-01-24T15:03:50.300390+00:00 19994330.286178968847 27870000.000093858689 262864330.286269128323 1 60333.627677013 2024-01-24T15:03:51.293913+00:00 19994330.286072805524 27870000.000062376261 262864330.286131501198 1 60333.627688505 2024-01-24T15:03:52.286829+00:00 19994330.286395490170 27870000.000045400113 262864330.286437183619 1 60333.627700078 2024-01-24T15:03:53.286767+00:00 19994330.286113709211 27870000.000036172569 262864330.286146193743 1 60333.627711749 2024-01-24T15:03:54.295102+00:00 19994330.286192245781 27869999.999944955111 262864330.286133497953 1 60333.627723290 2024-01-24T15:03:55.292219+00:00 19994330.286163564771 27869999.999998632818 262864330.286158502102 1 60333.627734935 2024-01-24T15:03:56.298366+00:00 19994330.286253776401 27869999.999942891300 262864330.286192983389 1 60333.627746432 2024-01-24T15:03:57.291723+00:00 19994330.286059480160 27869999.999992746860 262864330.286048531532 1 60333.627758072 2024-01-24T15:03:58.297390+00:00 19994330.286329697818 27869999.999971065670 262864330.286297053099 1 60333.627769627 2024-01-24T15:03:59.295741+00:00 19994330.286269854754 27869999.999973043799 262864330.286239206791 1 60333.627781163 2024-01-24T15:04:00.292487+00:00 19994330.286310710013 27870000.000022705644 262864330.286329716444 1 60333.627792775 2024-01-24T15:04:01.295722+00:00 19994330.286259353161 27870000.000027082860 262864330.286282747984 1 60333.627804291 2024-01-24T15:04:02.290712+00:00 19994330.286361426115 27870000.000047549605 262864330.286405295134 1 60333.627815851 2024-01-24T15:04:03.289476+00:00 19994330.286296159029 27870000.000099547207 262864330.286392003298 1 60333.627827433 2024-01-24T15:04:04.290186+00:00 19994330.285973854363 27870000.000075906515 262864330.286046057940 1 60333.627839070 2024-01-24T15:04:05.295628+00:00 19994330.286147791892 27870000.000043228269 262864330.286187320948 1 60333.627850606 2024-01-24T15:04:06.292352+00:00 19994330.286326158792 27869999.999945364892 262864330.286267846823 1 60333.627862096 2024-01-24T15:04:07.285074+00:00 19994330.286021053791 27869999.999926872551 262864330.285944223404 1 60333.627873725 2024-01-24T15:04:08.289839+00:00 19994330.286381281912 27869999.999931383878 262864330.286308974028 1 60333.627885282 2024-01-24T15:04:09.288349+00:00 19994330.286137204617 27869999.999972034246 262864330.286105543375 1 60333.627896961 2024-01-24T15:04:10.297451+00:00 19994330.286195203662 27869999.999986212701 262864330.286177694798 1 60333.627908459 2024-01-24T15:04:11.290839+00:00 19994330.286228649318 27869999.999971479177 262864330.286196440458 1 60333.627920041 2024-01-24T15:04:12.291524+00:00 19994330.286228332669 27870000.000024538487 262864330.286249160767 1 60333.627931595 2024-01-24T15:04:13.289799+00:00 19994330.286227814853 27870000.000050887465 262864330.286275029182 1 60333.627943318 2024-01-24T15:04:14.302726+00:00 19994330.286431524903 27870000.000060625374 262864330.286488443613 1 60333.627954728 2024-01-24T15:04:15.288499+00:00 19994330.286078285426 27870000.000014033169 262864330.286088615656 1 60333.627966350 2024-01-24T15:04:16.292682+00:00 19994330.285952657461 27870000.000039231032 262864330.285988181829 1 60333.627977923 2024-01-24T15:04:17.292495+00:00 19994330.285967420787 27869999.999964196235 262864330.285927921534 1 60333.627989409 2024-01-24T15:04:18.284908+00:00 19994330.286465417594 27869999.999926656485 262864330.286388367414 1 60333.628001020 2024-01-24T15:04:19.288176+00:00 19994330.286123815924 27869999.999933481216 262864330.286053597927 1 60333.628012550 2024-01-24T15:04:20.284277+00:00 19994330.286147821695 27869999.999994710088 262864330.286138832569 1 60333.628024206 2024-01-24T15:04:21.291374+00:00 19994330.286095142365 27869999.999984107912 262864330.286075562239 1 60333.628035688 2024-01-24T15:04:22.283476+00:00 19994330.286364268512 27870000.000013984740 262864330.286374539137 1 60333.628047321 2024-01-24T15:04:23.288573+00:00 19994330.286390487105 27870000.000050209463 262864330.286437004805 1 60333.628058929 2024-01-24T15:04:24.291481+00:00 19994330.286178626120 27870000.000088188797 262864330.286263108253 1 60333.628070486 2024-01-24T15:04:25.289987+00:00 19994330.286264780909 27870000.000037662685 262864330.286298751831 1 60333.628082035 2024-01-24T15:04:26.287832+00:00 19994330.285985674709 27869999.999984201044 262864330.285966187716 1 60333.628093637 2024-01-24T15:04:27.290215+00:00 19994330.286076579243 27869999.999988548458 262864330.286061435938 1 60333.628105151 2024-01-24T15:04:28.284983+00:00 19994330.286191180348 27869999.999961003661 262864330.286148488522 1 60333.628116703 2024-01-24T15:04:29.283141+00:00 19994330.286301009357 27869999.999964613467 262864330.286261945963 1 60333.628128370 2024-01-24T15:04:30.291207+00:00 19994330.286356549710 27869999.999924398959 262864330.286277234554 1 60333.628139902 2024-01-24T15:04:31.287554+00:00 19994330.286144759506 27869999.999999783933 262864330.286140859127 1 60333.628151504 2024-01-24T15:04:32.289937+00:00 19994330.286041337997 27869999.999991882592 262864330.286029547453 1 60333.628163115 2024-01-24T15:04:33.293113+00:00 19994330.286087315530 27870000.000037413090 262864330.286121010780 1 60333.628174634 2024-01-24T15:04:34.288345+00:00 19994330.286313880235 27870000.000017032027 262864330.286327242851 1 60333.628186270 2024-01-24T15:04:35.293700+00:00 19994330.286198653281 27869999.999995648861 262864330.286190599203 1 60333.628197740 2024-01-24T15:04:36.284700+00:00 19994330.286094319075 27870000.000065889210 262864330.286156505346 1 60333.628209318 2024-01-24T15:04:37.285083+00:00 19994330.286046307534 27869999.999988041818 262864330.286030650139 1 60333.628220924 2024-01-24T15:04:38.287809+00:00 19994330.286116708070 27869999.999989133328 262864330.286102145910 1 60333.628232554 2024-01-24T15:04:39.292676+00:00 19994330.286214753985 27869999.999975107610 262864330.286186158657 1 60333.628244000 2024-01-24T15:04:40.281660+00:00 19994330.286262474954 27869999.999997742474 262864330.286256521940 1 60333.628255641 2024-01-24T15:04:41.287350+00:00 19994330.286073207855 27869999.999972589314 262864330.286042094231 1 60333.628267205 2024-01-24T15:04:42.286494+00:00 19994330.286314953119 27869999.999968286604 262864330.286279559135 1 60333.628278791 2024-01-24T15:04:43.287595+00:00 19994330.286100048572 27869999.999958839267 262864330.286055207253 1 60333.628290305 2024-01-24T15:04:44.282324+00:00 19994330.286069020629 27870000.000010099262 262864330.286075413227 1 60333.628301934 2024-01-24T15:04:45.287098+00:00 19994330.286193996668 27870000.000001847744 262864330.286192148924 1 60333.628313486 2024-01-24T15:04:46.285140+00:00 19994330.286214657128 27870000.000021204352 262864330.286232173443 1 60333.628325083 2024-01-24T15:04:47.287163+00:00 19994330.286228559911 27870000.000035118312 262864330.286259979010 1 60333.628336617 2024-01-24T15:04:48.283722+00:00 19994330.286081507802 27870000.000045027584 262864330.286122858524 1 60333.628348170 2024-01-24T15:04:49.281868+00:00 19994330.286322899163 27869999.999985147268 262864330.286304354668 1 60333.628359733 2024-01-24T15:04:50.280938+00:00 19994330.286142770201 27869999.999950475991 262864330.286089539528 1 60333.628371404 2024-01-24T15:04:51.289300+00:00 19994330.286259725690 27869999.999959435314 262864330.286215484142 1 60333.628383014 2024-01-24T15:04:52.292422+00:00 19994330.286365833133 27869999.999960023910 262864330.286322176456 1 60333.628394526 2024-01-24T15:04:53.287067+00:00 19994330.285991363227 27869999.999952185899 262864330.285939872265 1 60333.628406161 2024-01-24T15:04:54.292331+00:00 19994330.286132626235 27870000.000017639250 262864330.286146581173 1 60333.628417778 2024-01-24T15:04:55.296038+00:00 19994330.286277748644 27869999.999987855554 262864330.286261886358 1 60333.628429282 2024-01-24T15:04:56.289977+00:00 19994330.286243937910 27870000.000026628375 262864330.286266893148 1 60333.628440876 2024-01-24T15:04:57.291700+00:00 19994330.285964980721 27870000.000046636909 262864330.286007940769 1 60333.628452412 2024-01-24T15:04:58.288359+00:00 19994330.286263443530 27870000.000012472272 262864330.286272197962 1 60333.628463978 2024-01-24T15:04:59.287714+00:00 19994330.286147758365 27870000.000052366406 262864330.286196410656 1 60333.628475539 2024-01-24T15:05:00.286626+00:00 19994330.286128643900 27869999.999978981912 262864330.286103934050 1 60333.628487234 2024-01-24T15:05:01.297041+00:00 19994330.286253064871 27870000.000008296221 262864330.286257654428 1 60333.628498801 2024-01-24T15:05:02.296444+00:00 19994330.286139264703 27869999.999952204525 262864330.286087751389 1 60333.628510395 2024-01-24T15:05:03.298158+00:00 19994330.286110512912 27869999.999921686947 262864330.286028504372 1 60333.628521903 2024-01-24T15:05:04.292434+00:00 19994330.286350641400 27869999.999971270561 262864330.286318212748 1 60333.628533470 2024-01-24T15:05:05.291861+00:00 19994330.286266468465 27869999.999985072762 262864330.286247849464 1 60333.628545017 2024-01-24T15:05:06.289460+00:00 19994330.285994924605 27869999.999999165535 262864330.285990387201 1 60333.628556511 2024-01-24T15:05:07.282542+00:00 19994330.286207139492 27869999.999971002340 262864330.286174446344 1 60333.628568119 2024-01-24T15:05:08.285485+00:00 19994330.286099102348 27870000.000043783337 262864330.286139190197 1 60333.628579719 2024-01-24T15:05:09.287729+00:00 19994330.286231551319 27870000.000055890530 262864330.286283731461 1 60333.628591327 2024-01-24T15:05:10.290630+00:00 19994330.286291573197 27869999.999966278672 262864330.286254137754 1 60333.628602993 2024-01-24T15:05:11.298583+00:00 19994330.285960581154 27869999.999998699874 262864330.285955578089 1 60333.628614447 2024-01-24T15:05:12.288223+00:00 19994330.286290999502 27869999.999992262572 262864330.286279559135 1 60333.628626029 2024-01-24T15:05:13.288893+00:00 19994330.286325413734 27869999.999969847500 262864330.286291569471 1 60333.628637528 2024-01-24T15:05:14.282418+00:00 19994330.286275357008 27869999.999962229282 262864330.286233901978 1 60333.628649147 2024-01-24T15:05:15.286272+00:00 19994330.286105621606 27869999.999963972718 262864330.286065906286 1 60333.628660680 2024-01-24T15:05:16.282763+00:00 19994330.286287136376 27869999.999999437481 262864330.286282867193 1 60333.628672230 2024-01-24T15:05:17.280628+00:00 19994330.286317467690 27870000.000019077212 262864330.286332845688 1 60333.628683841 2024-01-24T15:05:18.283885+00:00 19994330.286016307771 27869999.999999165535 262864330.286011785269 1 60333.628695455 2024-01-24T15:05:19.287321+00:00 19994330.286245428026 27870000.000017073005 262864330.286258816719 1 60333.628707014 2024-01-24T15:05:20.286009+00:00 19994330.286157742143 27870000.000079631805 262864330.286233663559 1 60333.628718617 2024-01-24T15:05:21.288529+00:00 19994330.286071415991 27870000.000028420240 262864330.286096155643 1 60333.628730129 2024-01-24T15:05:22.283170+00:00 19994330.286300592124 27869999.999971341342 262864330.286268234253 1 60333.628741753 2024-01-24T15:05:23.287465+00:00 19994330.286151558161 27869999.999939672649 262864330.286087542772 1 60333.628753300 2024-01-24T15:05:24.285088+00:00 19994330.286000784487 27869999.999965574592 262864330.285962671041 1 60333.628764849 2024-01-24T15:05:25.282924+00:00 19994330.286075897515 27869999.999984495342 262864330.286056697369 1 60333.628776434 2024-01-24T15:05:26.283885+00:00 19994330.286133389920 27869999.999973524362 262864330.286103218794 1 60333.628788024 2024-01-24T15:05:27.285294+00:00 19994330.286295127124 27870000.000020995736 262864330.286312401295 1 60333.628799589 2024-01-24T15:05:28.284519+00:00 19994330.286183983088 27870000.000065308064 262864330.286245584488 1 60333.628811156 2024-01-24T15:05:29.283890+00:00 19994330.286139704287 27870000.000039838254 262864330.286175847054 1 60333.628822714 2024-01-24T15:05:30.282477+00:00 19994330.286429136992 27870000.000058084726 262864330.286483526230 1 60333.628834301 2024-01-24T15:05:31.283589+00:00 19994330.286260075867 27870000.000024538487 262864330.286280900240 1 60333.628845901 2024-01-24T15:05:32.285829+00:00 19994330.286075737327 27869999.999962512404 262864330.286034554243 1 60333.628857484 2024-01-24T15:05:33.286583+00:00 19994330.286224249750 27869999.999959938228 262864330.286180496216 1 60333.628869054 2024-01-24T15:05:34.286275+00:00 19994330.286140017211 27869999.999912690371 262864330.286049008369 1 60333.628880583 2024-01-24T15:05:35.282383+00:00 19994330.286170575768 27870000.000001605600 262864330.286168485880 1 60333.628892187 2024-01-24T15:05:36.284911+00:00 19994330.286334060133 27869999.999987386167 262864330.286317765713 1 60333.628903921 2024-01-24T15:05:37.298757+00:00 19994330.286223284900 27870000.000023700297 262864330.286243289709 1 60333.628915420 2024-01-24T15:05:38.292259+00:00 19994330.286100346595 27870000.000044148415 262864330.286140799522 1 60333.628927137 2024-01-24T15:05:39.304619+00:00 19994330.286157485098 27869999.999962136149 262864330.286115944386 1 60333.628938480 2024-01-24T15:05:40.284673+00:00 19994330.286300867796 27870000.000038146973 262864330.286335319281 1 60333.628950088 2024-01-24T15:05:41.287639+00:00 19994330.286111798137 27870000.000019423664 262864330.286127537489 1 60333.628961721 2024-01-24T15:05:42.292747+00:00 19994330.286325216293 27869999.999993689358 262864330.286315202713 1 60333.628973349 2024-01-24T15:05:43.297381+00:00 19994330.286106389016 27869999.999982886016 262864330.286085575819 1 60333.628984901 2024-01-24T15:05:44.295442+00:00 19994330.286295350641 27869999.999991048127 262864330.286282718182 1 60333.628996508 2024-01-24T15:05:45.298262+00:00 19994330.286083623767 27869999.999997857958 262864330.286077797413 1 60333.629008040 2024-01-24T15:05:46.294662+00:00 19994330.285993386060 27869999.999986473471 262864330.285976171494 1 60333.629019578 2024-01-24T15:05:47.291587+00:00 19994330.286141082644 27869999.999938976020 262864330.286076366901 1 60333.629031110 2024-01-24T15:05:48.287905+00:00 19994330.286151740700 27869999.999968364835 262864330.286116391420 1 60333.629042669 2024-01-24T15:05:49.286591+00:00 19994330.286077022552 27870000.000007484108 262864330.286080807447 1 60333.629054277 2024-01-24T15:05:50.289569+00:00 19994330.286200352013 27869999.999996598810 262864330.286193251610 1 60333.629065968 2024-01-24T15:05:51.299632+00:00 19994330.286204542965 27869999.999999362975 262864330.286200225353 1 60333.629077497 2024-01-24T15:05:52.295737+00:00 19994330.286170467734 27870000.000003032386 262864330.286169826984 1 60333.629088934 2024-01-24T15:05:53.283881+00:00 19994330.286342814565 27870000.000002648681 262864330.286341786385 1 60333.629100589 2024-01-24T15:05:54.290852+00:00 19994330.286258090287 27869999.999968297780 262864330.286222696304 1 60333.629112225 2024-01-24T15:05:55.296237+00:00 19994330.286082562059 27869999.999979902059 262864330.286058783531 1 60333.629123741 2024-01-24T15:05:56.291257+00:00 19994330.286219436675 27869999.999980010092 262864330.286195755005 1 60333.629135255 2024-01-24T15:05:57.286022+00:00 19994330.286216273904 27869999.999957822263 262864330.286170423031 1 60333.629146880 2024-01-24T15:05:58.290386+00:00 19994330.286100789905 27869999.999957066029 262864330.286054134369 1 60333.629158704 2024-01-24T15:05:59.311973+00:00 19994330.286040116102 27869999.999968118966 262864330.286004543304 1 60333.629170089 2024-01-24T15:06:00.295654+00:00 19994330.286325614899 27870000.000000115484 262864330.286322027445 1 60333.629181577 2024-01-24T15:06:01.288252+00:00 19994330.286247972399 27870000.000048965216 262864330.286293238401 1 60333.629193198 2024-01-24T15:06:02.292324+00:00 19994330.286414679140 27870000.000054128468 262864330.286465108395 1 60333.629204919 2024-01-24T15:06:03.304951+00:00 19994330.286106310785 27870000.000033665448 262864330.286136299372 1 60333.629216327 2024-01-24T15:06:04.290642+00:00 19994330.286360014230 27870000.000020068139 262864330.286376386881 1 60333.629227897 2024-01-24T15:06:05.290295+00:00 19994330.286124471575 27869999.999963775277 262864330.286084532738 1 60333.629239490 2024-01-24T15:06:06.291978+00:00 19994330.286045797169 27869999.999972604215 262864330.286014705896 1 60333.629251060 2024-01-24T15:06:07.291583+00:00 19994330.286107726395 27869999.999972261488 262864330.286076277494 1 60333.629262649 2024-01-24T15:06:08.292892+00:00 19994330.286364007741 27870000.000018820167 262864330.286379158497 1 60333.629274232 2024-01-24T15:06:09.293647+00:00 19994330.285946983844 27869999.999966386706 262864330.285909682512 1 60333.629285953 2024-01-24T15:06:10.306367+00:00 19994330.286427896470 27869999.999986946583 262864330.286411136389 1 60333.629297428 2024-01-24T15:06:11.297767+00:00 19994330.286090634763 27870000.000017803162 262864330.286104738712 1 60333.629308929 2024-01-24T15:06:12.291440+00:00 19994330.286295551807 27870000.000039760023 262864330.286331623793 1 60333.629320582 2024-01-24T15:06:13.298338+00:00 19994330.286060843617 27870000.000059545040 262864330.286116689444 1 60333.629332117 2024-01-24T15:06:14.294942+00:00 19994330.286438588053 27870000.000019375235 262864330.286454260349 1 60333.629343645 2024-01-24T15:06:15.290933+00:00 19994330.286142721772 27869999.999997366220 262864330.286136388779 1 60333.629355237 2024-01-24T15:06:16.292476+00:00 19994330.286189462990 27869999.999966606498 262864330.286152392626 1 60333.629366738 2024-01-24T15:06:17.286168+00:00 19994330.286048784852 27869999.999972391874 262864330.286017477512 1 60333.629378315 2024-01-24T15:06:18.286424+00:00 19994330.286161109805 27869999.999932546169 262864330.286089956760 1 60333.629389898 2024-01-24T15:06:19.287224+00:00 19994330.286125924438 27869999.999964818358 262864330.286087065935 1 60333.629401493 2024-01-24T15:06:20.289016+00:00 19994330.286195240915 27869999.999987382442 262864330.286178946495 1 60333.629413111 2024-01-24T15:06:21.292756+00:00 19994330.286213040352 27869999.999989807606 262864330.286199152470 1 60333.629424673 2024-01-24T15:06:22.291707+00:00 19994330.286219123751 27870000.000044729561 262864330.286260157824 1 60333.629436254 2024-01-24T15:06:23.292337+00:00 19994330.286145851016 27870000.000030670315 262864330.286172807217 1 60333.629447952 2024-01-24T15:06:24.303023+00:00 19994330.286115728319 27870000.000041060150 262864330.286153107882 1 60333.629459386 2024-01-24T15:06:25.290977+00:00 19994330.286296751350 27870000.000007964671 262864330.286301016808 1 60333.629471030 2024-01-24T15:06:26.297005+00:00 19994330.286175608635 27870000.000000350177 262864330.286172270775 1 60333.629482463 2024-01-24T15:06:27.284853+00:00 19994330.286144834012 27869999.999993033707 262864330.286134153605 1 60333.629494045 2024-01-24T15:06:28.285515+00:00 19994330.286236889660 27869999.999984342605 262864330.286217540503 1 60333.629505671 2024-01-24T15:06:29.289997+00:00 19994330.286139886826 27869999.999963514507 262864330.286099702120 1 60333.629517187 2024-01-24T15:06:30.284964+00:00 19994330.286241881549 27869999.999949932098 262864330.286188125610 1 60333.629528714 2024-01-24T15:06:31.280911+00:00 19994330.286302726716 27870000.000006034970 262864330.286305040121 1 60333.629540337 2024-01-24T15:06:32.285143+00:00 19994330.286157298833 27870000.000005982816 262864330.286159604788 1 60333.629552017 2024-01-24T15:06:33.294234+00:00 19994330.286171153188 27870000.000031974167 262864330.286199450493 1 60333.629563481 2024-01-24T15:06:34.284774+00:00 19994330.286116380244 27870000.000049743801 262864330.286162436008 1 60333.629575038 2024-01-24T15:06:35.283312+00:00 19994330.286487367004 27870000.000043697655 262864330.286527365446 1 60333.629586668 2024-01-24T15:06:36.288075+00:00 19994330.285990659148 27870000.000043295324 262864330.286030262709 1 60333.629598231 2024-01-24T15:06:37.287121+00:00 19994330.286110565066 27869999.999980941415 262864330.286087810993 1 60333.629609804 2024-01-24T15:06:38.287086+00:00 19994330.286245536059 27869999.999995693564 262864330.286237537861 1 60333.629621355 2024-01-24T15:06:39.285037+00:00 19994330.285996165127 27869999.999982446432 262864330.285974919796 1 60333.629632902 2024-01-24T15:06:40.282726+00:00 19994330.286093581468 27869999.999954566360 262864330.286044478416 1 60333.629644496 2024-01-24T15:06:41.284508+00:00 19994330.286337118596 27869999.999973177910 262864330.286306589842 1 60333.629656108 2024-01-24T15:06:42.287685+00:00 19994330.286304805428 27869999.999977573752 262864330.286278694868 1 60333.629667768 2024-01-24T15:06:43.295191+00:00 19994330.286242056638 27869999.999978397042 262864330.286216765642 1 60333.629679305 2024-01-24T15:06:44.291939+00:00 19994330.286125876009 27869999.999999914318 262864330.286122083664 1 60333.629690822 2024-01-24T15:06:45.287031+00:00 19994330.286180954427 27870000.000004488975 262864330.286181747913 1 60333.629702375 2024-01-24T15:06:46.285194+00:00 19994330.286226227880 27870000.000072088093 262864330.286294639111 1 60333.629713944 2024-01-24T15:06:47.284764+00:00 19994330.286152996123 27870000.000032845885 262864330.286182135344 1 60333.629725570 2024-01-24T15:06:48.289268+00:00 19994330.285973675549 27869999.999993193895 262864330.285963177681 1 60333.629737402 2024-01-24T15:06:49.311556+00:00 19994330.286361869425 27870000.000005386770 262864330.286363571882 1 60333.629748712 2024-01-24T15:06:50.288709+00:00 19994330.286067184061 27869999.999955914915 262864330.286019414663 1 60333.629760290 2024-01-24T15:06:51.289009+00:00 19994330.286202795804 27869999.999953731894 262864330.286152839661 1 60333.629771909 2024-01-24T15:06:52.292930+00:00 19994330.286203518510 27869999.999978858978 262864330.286178708076 1 60333.629783478 2024-01-24T15:06:53.292445+00:00 19994330.286155797541 27869999.999983511865 262864330.286135613918 1 60333.629795151 2024-01-24T15:06:54.301040+00:00 19994330.286033026874 27870000.000055514276 262864330.286084860563 1 60333.629806611 2024-01-24T15:06:55.291208+00:00 19994330.286335542798 27870000.000062063336 262864330.286393880844 1 60333.629818391 2024-01-24T15:06:56.308970+00:00 19994330.286241430789 27870000.000009983778 262864330.286247730255 1 60333.629829802 2024-01-24T15:06:57.294881+00:00 19994330.286205522716 27869999.999996002764 262864330.286197841167 1 60333.629841231 2024-01-24T15:06:58.282336+00:00 19994330.285969361663 27870000.000038228929 262864330.286003887653 1 60333.629852839 2024-01-24T15:06:59.285249+00:00 19994330.286319635808 27869999.999980065972 262864330.286296010017 1 60333.629864481 2024-01-24T15:07:00.291201+00:00 19994330.286168258637 27869999.999942559749 262864330.286107122898 1 60333.629876051 2024-01-24T15:07:01.290819+00:00 19994330.286345269531 27869999.999976091087 262864330.286317676306 1 60333.629887576 2024-01-24T15:07:02.286570+00:00 19994330.286186482757 27869999.999969761819 262864330.286152541637 1 60333.629899228 2024-01-24T15:07:03.293312+00:00 19994330.285996831954 27869999.999982532114 262864330.285975664854 1 60333.629910761 2024-01-24T15:07:04.289786+00:00 19994330.286196656525 27870000.000010199845 262864330.286203145981 1 60333.629922316 2024-01-24T15:07:05.288162+00:00 19994330.286226965487 27870000.000015139580 262864330.286238402128 1 60333.629933847 2024-01-24T15:07:06.284356+00:00 19994330.286150820553 27869999.999989181757 262864330.286136299372 1 60333.629945425 2024-01-24T15:07:07.284705+00:00 19994330.286145798862 27870000.000011190772 262864330.286153316498 1 60333.629956991 2024-01-24T15:07:08.284011+00:00 19994330.286179903895 27870000.000062465668 262864330.286238670349 1 60333.629968524 2024-01-24T15:07:09.280503+00:00 19994330.286048423499 27870000.000043425709 262864330.286088138819 1 60333.629980123 2024-01-24T15:07:10.282653+00:00 19994330.286238163710 27870000.000015795231 262864330.286250263453 1 60333.629991795 2024-01-24T15:07:11.291077+00:00 19994330.286017525941 27869999.999960552901 262864330.285974383354 1 60333.630003317 2024-01-24T15:07:12.286590+00:00 19994330.286276046187 27869999.999984048307 262864330.286256402731 1 60333.630014933 2024-01-24T15:07:13.290213+00:00 19994330.286419056356 27869999.999977651983 262864330.286393016577 1 60333.630026448 2024-01-24T15:07:14.285092+00:00 19994330.285960890353 27869999.999994747341 262864330.285951942205 1 60333.630038056 2024-01-24T15:07:15.288042+00:00 19994330.286238778383 27869999.999957304448 262864330.286192387342 1 60333.630049687 2024-01-24T15:07:16.292991+00:00 19994330.286015640944 27870000.000029694289 262864330.286041617393 1 60333.630061213 2024-01-24T15:07:17.288772+00:00 19994330.286131460220 27870000.000041075051 262864330.286168843508 1 60333.630072835 2024-01-24T15:07:18.292973+00:00 19994330.286294147372 27870000.000013034791 262864330.286303460598 1 60333.630084522 2024-01-24T15:07:19.302652+00:00 19994330.286342184991 27869999.999988432974 262864330.286326915026 1 60333.630096011 2024-01-24T15:07:20.295371+00:00 19994330.286005333066 27870000.000011797994 262864330.286013424397 1 60333.630107606 2024-01-24T15:07:21.297125+00:00 19994330.286268204451 27869999.999953597784 262864330.286218106747 1 60333.630119169 2024-01-24T15:07:22.296183+00:00 19994330.286088440567 27869999.999971892685 262864330.286056637764 1 60333.630130604 2024-01-24T15:07:23.284218+00:00 19994330.286020677537 27869999.999934885651 262864330.285951852798 1 60333.630142236 2024-01-24T15:07:24.289196+00:00 19994330.286259889603 27869999.999971266836 262864330.286227464676 1 60333.630154043 2024-01-24T15:07:25.309361+00:00 19994330.286314420402 27870000.000001586974 262864330.286312311888 1 60333.630165378 2024-01-24T15:07:26.288654+00:00 19994330.286102522165 27870000.000043857843 262864330.286142706871 1 60333.630177013 2024-01-24T15:07:27.293923+00:00 19994330.286152299494 27870000.000006582588 262864330.286155194044 1 60333.630188620 2024-01-24T15:07:28.296755+00:00 19994330.286384362727 27870000.000016506761 262864330.286397188902 1 60333.630200100 2024-01-24T15:07:29.288647+00:00 19994330.285954628140 27870000.000050950795 262864330.286001890898 1 60333.630211596 2024-01-24T15:07:30.281909+00:00 19994330.286197904497 27869999.999994155020 262864330.286188364029 1 60333.630223284 2024-01-24T15:07:31.291715+00:00 19994330.286371093243 27870000.000038027763 262864330.286405414343 1 60333.630234871 2024-01-24T15:07:32.292805+00:00 19994330.286244779825 27869999.999998137355 262864330.286239236593 1 60333.630246384 2024-01-24T15:07:33.287546+00:00 19994330.286188662052 27869999.999974653125 262864330.286159634590 1 60333.630258096 2024-01-24T15:07:34.299490+00:00 19994330.286292780191 27869999.999941065907 262864330.286230146885 1 60333.630269591 2024-01-24T15:07:35.292690+00:00 19994330.285923015326 27869999.999986995012 262864330.285906314850 1 60333.630281213 2024-01-24T15:07:36.296774+00:00 19994330.286176711321 27869999.999971363693 262864330.286144375801 1 60333.630292644 2024-01-24T15:07:37.284420+00:00 19994330.286141749471 27869999.999958831817 262864330.286096900702 1 60333.630304499 2024-01-24T15:07:38.308682+00:00 19994330.286198094487 27870000.000020809472 262864330.286215186119 1 60333.630315853 2024-01-24T15:07:39.289693+00:00 19994330.286176696420 27870000.000019345433 262864330.286192357540 1 60333.630327444 2024-01-24T15:07:40.291125+00:00 19994330.286164611578 27870000.000000737607 262864330.286161661148 1 60333.630339161 2024-01-24T15:07:41.303547+00:00 19994330.286017544568 27869999.999997805804 262864330.286011636257 1 60333.630350578 2024-01-24T15:07:42.289950+00:00 19994330.286139432341 27870000.000009525567 262864330.286145269871 1 60333.630362122 2024-01-24T15:07:43.287375+00:00 19994330.286436755210 27869999.999990794808 262864330.286423861980 1 60333.630373825 2024-01-24T15:07:44.298475+00:00 19994330.286246195436 27869999.999991368502 262864330.286233842373 1 60333.630385268 2024-01-24T15:07:45.287214+00:00 19994330.286053463817 27869999.999960895628 262864330.286010682583 1 60333.630396863 2024-01-24T15:07:46.289021+00:00 19994330.286089621484 27869999.999956969172 262864330.286042898893 1 60333.630408503 2024-01-24T15:07:47.294693+00:00 19994330.286251641810 27869999.999979633838 262864330.286227583885 1 60333.630420080 2024-01-24T15:07:48.294912+00:00 19994330.285931173712 27870000.000039476901 262864330.285966962576 1 60333.630431797 2024-01-24T15:07:49.307261+00:00 19994330.286369960755 27870000.000018462539 262864330.286384731531 1 60333.630443169 2024-01-24T15:07:50.289766+00:00 19994330.286405660212 27870000.000017277896 262864330.286419242620 1 60333.630454729 2024-01-24T15:07:51.288598+00:00 19994330.286099456251 27870000.000041272491 262864330.286137044430 1 60333.630466347 2024-01-24T15:07:52.292329+00:00 19994330.286030907184 27870000.000026818365 262864330.286054044962 1 60333.630477964 2024-01-24T15:07:53.296133+00:00 19994330.286138072610 27869999.999999932945 262864330.286134302616 1 60333.630489417 2024-01-24T15:07:54.285673+00:00 19994330.286207493395 27869999.999979440123 262864330.286183238029 1 60333.630501067 2024-01-24T15:07:55.292220+00:00 19994330.286163490266 27869999.999975696206 262864330.286135464907 1 60333.630512592 2024-01-24T15:07:56.288003+00:00 19994330.286407351494 27869999.999938655645 262864330.286342322826 1 60333.630524313 2024-01-24T15:07:57.300669+00:00 19994330.286133296788 27869999.999961677939 262864330.286091268063 1 60333.630535876 2024-01-24T15:07:58.299716+00:00 19994330.286232542247 27869999.999958314002 262864330.286187142134 1 60333.630547434 2024-01-24T15:07:59.298326+00:00 19994330.286176055670 27869999.999977529049 262864330.286149889231 1 60333.630558977 2024-01-24T15:08:00.295613+00:00 19994330.286065723747 27870000.000051658601 262864330.286113679409 1 60333.630570515 2024-01-24T15:08:01.292488+00:00 19994330.286429811269 27870000.000038359314 262864330.286464482546 1 60333.630582046 2024-01-24T15:08:02.288783+00:00 19994330.286049708724 27870000.000042993575 262864330.286089003086 1 60333.630593639 2024-01-24T15:08:03.290414+00:00 19994330.286609634757 27870000.000032667071 262864330.286638617516 1 60333.630605188 2024-01-24T15:08:04.288220+00:00 19994330.286070886999 27869999.999955311418 262864330.286022484303 1 60333.630616810 2024-01-24T15:08:05.292409+00:00 19994330.286253627390 27870000.000029783696 262864330.286279708147 1 60333.630628326 2024-01-24T15:08:06.287356+00:00 19994330.286059144884 27869999.999956164509 262864330.286011606455 1 60333.630639859 2024-01-24T15:08:07.283862+00:00 19994330.286114476621 27869999.999967418611 262864330.286078214645 1 60333.630651499 2024-01-24T15:08:08.289545+00:00 19994330.286168623716 27869999.999964870512 262864330.286129802465 1 60333.630663062 2024-01-24T15:08:09.288588+00:00 19994330.286081444472 27870000.000020425767 262864330.286098152399 1 60333.630674633 2024-01-24T15:08:10.288254+00:00 19994330.286117188632 27869999.999976340681 262864330.286089837551 1 60333.630686138 2024-01-24T15:08:11.282288+00:00 19994330.286212444305 27869999.999997463077 262864330.286206215620 1 60333.630697815 2024-01-24T15:08:12.291241+00:00 19994330.286145180464 27870000.000065583736 262864330.286207079887 1 60333.630709378 2024-01-24T15:08:13.290213+00:00 19994330.286212157458 27870000.000044368207 262864330.286252826452 1 60333.630721176 2024-01-24T15:08:14.309585+00:00 19994330.286173220724 27870000.000030729920 262864330.286200255156 1 60333.630732568 2024-01-24T15:08:15.293856+00:00 19994330.286148067564 27870000.000094253570 262864330.286238640547 1 60333.630744339 2024-01-24T15:08:16.310931+00:00 19994330.286250345409 27870000.000100381672 262864330.286347031593 1 60333.630755618 2024-01-24T15:08:17.285408+00:00 19994330.286164678633 27870000.000005722046 262864330.286166697741 1 60333.630767211 2024-01-24T15:08:18.287074+00:00 19994330.286072857678 27870000.000052854419 262864330.286122024059 1 60333.630778758 2024-01-24T15:08:19.284668+00:00 19994330.286252833903 27869999.999859616160 262864330.286108762026 1 60333.630790352 2024-01-24T15:08:20.286388+00:00 19994330.286159712821 27870000.000013582408 262864330.286169618368 1 60333.630801897 2024-01-24T15:08:21.283925+00:00 19994330.286092806607 27870000.000028781593 262864330.286117911339 1 60333.630813458 2024-01-24T15:08:22.282766+00:00 19994330.286143615842 27869999.999929260463 262864330.286069154739 1 60333.630825105 2024-01-24T15:08:23.289062+00:00 19994330.286151327193 27870000.000087250024 262864330.286234885454 1 60333.630836654 2024-01-24T15:08:24.286966+00:00 19994330.286214217544 27870000.000070463866 262864330.286280989647 1 60333.630848194 2024-01-24T15:08:25.283990+00:00 19994330.286266282201 27869999.999984469265 262864330.286247074604 1 60333.630859768 2024-01-24T15:08:26.284009+00:00 19994330.286384675652 27870000.000029478222 262864330.286410450935 1 60333.630871327 2024-01-24T15:08:27.282622+00:00 19994330.285954557359 27870000.000017158687 262864330.285968035460 1 60333.630882911 2024-01-24T15:08:28.283534+00:00 19994330.286065857857 27869999.999975617975 262864330.286037772894 1 60333.630894501 2024-01-24T15:08:29.284854+00:00 19994330.286285113543 27869999.999934688210 262864330.286216080189 1 60333.630906047 2024-01-24T15:08:30.282509+00:00 19994330.286177128553 27869999.999918658286 262864330.286092102528 1 60333.630917654 2024-01-24T15:08:31.285338+00:00 19994330.286024000496 27870000.000004313886 262864330.286024630070 1 60333.630929223 2024-01-24T15:08:32.284892+00:00 19994330.286364153028 27870000.000058498234 262864330.286418974400 1 60333.630941042 2024-01-24T15:08:33.306053+00:00 19994330.286292467266 27870000.000007804483 262864330.286296576262 1 60333.630952476 2024-01-24T15:08:34.293873+00:00 19994330.286063078791 27870000.000056643039 262864330.286116033792 1 60333.630963975 2024-01-24T15:08:35.287439+00:00 19994330.286206860095 27870000.000023379922 262864330.286226540804 1 60333.630975554 2024-01-24T15:08:36.287866+00:00 19994330.286214720458 27870000.000022098422 262864330.286233127117 1 60333.630987158 2024-01-24T15:08:37.290477+00:00 19994330.286160778254 27870000.000026773661 262864330.286183834076 1 60333.630998703 2024-01-24T15:08:38.287921+00:00 19994330.286265358329 27869999.999975759536 262864330.286237418652 1 60333.631010282 2024-01-24T15:08:39.288357+00:00 19994330.286130879074 27869999.999929763377 262864330.286056935787 1 60333.631021817 2024-01-24T15:08:40.285021+00:00 19994330.286134552211 27869999.999947171658 262864330.286078006029 1 60333.631033454 2024-01-24T15:08:41.290441+00:00 19994330.286195155233 27869999.999951444566 262864330.286142915487 1 60333.631044953 2024-01-24T15:08:42.283948+00:00 19994330.286273255944 27869999.999937932938 262864330.286207497120 1 60333.631056510 2024-01-24T15:08:43.282447+00:00 19994330.286138530821 27870000.000000227243 262864330.286135077477 1 60333.631068110 2024-01-24T15:08:44.284668+00:00 19994330.286110728979 27870000.000014260411 262864330.286121279001 1 60333.631079816 2024-01-24T15:08:45.296090+00:00 19994330.286072064191 27870000.000067502260 262864330.286135882139 1 60333.631091455 2024-01-24T15:08:46.301663+00:00 19994330.286151483655 27870000.000072121620 262864330.286219894886 1 60333.631102859 2024-01-24T15:08:47.286997+00:00 19994330.286332711577 27870000.000012818724 262864330.286341845989 1 60333.631114471 2024-01-24T15:08:48.290267+00:00 19994330.286216259003 27870000.000007264316 262864330.286219835281 1 60333.631126066 2024-01-24T15:08:49.292123+00:00 19994330.286099474877 27869999.999950781465 262864330.286046534777 1 60333.631137685 2024-01-24T15:08:50.296026+00:00 19994330.286062277853 27869999.999922413379 262864330.285980999470 1 60333.631149190 2024-01-24T15:08:51.290003+00:00 19994330.286130439490 27869999.999983999878 262864330.286110728979 1 60333.631160810 2024-01-24T15:08:52.293932+00:00 19994330.286051519215 27869999.999949444085 262864330.285997271538 1 60333.631172311 2024-01-24T15:08:53.287609+00:00 19994330.285987205803 27869999.999998267740 262864330.285981774330 1 60333.631183937 2024-01-24T15:08:54.292155+00:00 19994330.286215186119 27869999.999987207353 262864330.286198705435 1 60333.631195395 2024-01-24T15:08:55.282119+00:00 19994330.286353386939 27869999.999969244003 262864330.286318928003 1 60333.631206986 2024-01-24T15:08:56.283635+00:00 19994330.286201480776 27870000.000039536506 262864330.286237329245 1 60333.631218557 2024-01-24T15:08:57.283365+00:00 19994330.286163769662 27870000.000015299767 262864330.286175370216 1 60333.631230117 2024-01-24T15:08:58.282132+00:00 19994330.286195736378 27870000.000023633242 262864330.286215662956 1 60333.631241735 2024-01-24T15:08:59.285910+00:00 19994330.286141924560 27870000.000001233071 262864330.286139458418 1 60333.631253273 2024-01-24T15:09:00.282753+00:00 19994330.286110222340 27869999.999993171543 262864330.286099702120 1 60333.631264838 2024-01-24T15:09:01.281992+00:00 19994330.286321777850 27869999.999978702515 262864330.286296784878 1 60333.631276458 2024-01-24T15:09:02.285956+00:00 19994330.286143846810 27869999.999914705753 262864330.286054849625 1 60333.631288094 2024-01-24T15:09:03.291328+00:00 19994330.285974256694 27869999.999959535897 262864330.285930097103 1 60333.631299668 2024-01-24T15:09:04.291268+00:00 19994330.286279276013 27869999.999958068132 262864330.286233663559 1 60333.631311198 2024-01-24T15:09:05.287491+00:00 19994330.286206640303 27869999.999999858439 262864330.286202788353 1 60333.631322851 2024-01-24T15:09:06.294382+00:00 19994330.285843349993 27870000.000034622848 262864330.285874277353 1 60333.631334333 2024-01-24T15:09:07.286363+00:00 19994330.286346834153 27870000.000096481293 262864330.286439597607 1 60333.631345957 2024-01-24T15:09:08.290660+00:00 19994330.286313746125 27870000.000059600919 262864330.286369651556 1 60333.631357529 2024-01-24T15:09:09.290489+00:00 19994330.285995621234 27870000.000007450581 262864330.285999387503 1 60333.631369075 2024-01-24T15:09:10.288071+00:00 19994330.286149706692 27869999.999925397336 262864330.286071419716 1 60333.631380604 2024-01-24T15:09:11.284138+00:00 19994330.286135591567 27869999.999877355993 262864330.286009252071 1 60333.631392210 2024-01-24T15:09:12.286973+00:00 19994330.286363940686 27869999.999978903681 262864330.286339133978 1 60333.631403816 2024-01-24T15:09:13.289679+00:00 19994330.286062296480 27869999.999941743910 262864330.286000341177 1 60333.631415326 2024-01-24T15:09:14.284143+00:00 19994330.286157459021 27869999.999944727868 262864330.286098480225 1 60333.631426895 2024-01-24T15:09:15.283697+00:00 19994330.286240987480 27870000.000071361661 262864330.286308646202 1 60333.631438452 2024-01-24T15:09:16.282267+00:00 19994330.286165680736 27870000.000056691468 262864330.286218672991 1 60333.631450044 2024-01-24T15:09:17.283751+00:00 19994330.286346416920 27870000.000064160675 262864330.286406874657 1 60333.631461596 2024-01-24T15:09:18.281874+00:00 19994330.286107808352 27870000.000070076436 262864330.286174178123 1 60333.631473207 2024-01-24T15:09:19.285069+00:00 19994330.286249846220 27870000.000122662634 262864330.286368817091 1 60333.631484746 2024-01-24T15:09:20.282107+00:00 19994330.286239605397 27869999.999944139272 262864330.286180049181 1 60333.631496309 2024-01-24T15:09:21.281121+00:00 19994330.286433283240 27869999.999862611294 262864330.286292195320 1 60333.631507902 2024-01-24T15:09:22.282791+00:00 19994330.286059655249 27870000.000044066459 262864330.286100029945 1 60333.631519510 2024-01-24T15:09:23.285700+00:00 19994330.286234844476 27870000.000026039779 262864330.286257207394 1 60333.631531059 2024-01-24T15:09:24.283496+00:00 19994330.286045599729 27869999.999919828027 262864330.285961747169 1 60333.631542662 2024-01-24T15:09:25.285962+00:00 19994330.286103289574 27869999.999965909868 262864330.286065489054 1 60333.631554297 2024-01-24T15:09:26.291267+00:00 19994330.286158841103 27869999.999995797873 262864330.286150932312 1 60333.631565765 2024-01-24T15:09:27.282114+00:00 19994330.286241777241 27870000.000043977052 262864330.286282062531 1 60333.631577358 2024-01-24T15:09:28.283690+00:00 19994330.286157477647 27870000.000056184828 262864330.286209970713 1 60333.631588927 2024-01-24T15:09:29.283279+00:00 19994330.286182176322 27870000.000109955668 262864330.286288440228 1 60333.631600496 2024-01-24T15:09:30.282864+00:00 19994330.286403000355 27870000.000059742481 262864330.286459058523 1 60333.631612067 2024-01-24T15:09:31.282548+00:00 19994330.286218494177 27869999.999893654138 262864330.286108464003 1 60333.631623790 2024-01-24T15:09:32.295470+00:00 19994330.286141667515 27870000.000000011176 262864330.286137968302 1 60333.631635280 2024-01-24T15:09:33.288180+00:00 19994330.286249890924 27869999.999931026250 262864330.286177217960 1 60333.631646885 2024-01-24T15:09:34.290822+00:00 19994330.286064092070 27870000.000060677528 262864330.286121070385 1 60333.631658576 2024-01-24T15:09:35.300971+00:00 19994330.286149457097 27869999.999971326441 262864330.286117076874 1 60333.631669997 2024-01-24T15:09:36.287729+00:00 19994330.285958535969 27869999.999878671020 262864330.285833507776 1 60333.631681562 2024-01-24T15:09:37.286943+00:00 19994330.286176227033 27869999.999991521239 262864330.286164075136 1 60333.631693190 2024-01-24T15:09:38.291651+00:00 19994330.286316432059 27869999.999969720840 262864330.286282449961 1 60333.631704812 2024-01-24T15:09:39.295797+00:00 19994330.285981290042 27870000.000184055418 262864330.286161661148 1 60333.631716407 2024-01-24T15:09:40.297607+00:00 19994330.286316525191 27869999.999983645976 262864330.286296457052 1 60333.631727899 2024-01-24T15:09:41.290491+00:00 19994330.286265365779 27870000.000105593354 262864330.286367267370 1 60333.631739395 2024-01-24T15:09:42.283696+00:00 19994330.286074489355 27870000.000054307282 262864330.286125093699 1 60333.631751079 2024-01-24T15:09:43.293260+00:00 19994330.286337714642 27870000.000052962452 262864330.286386966705 1 60333.631762525 2024-01-24T15:09:44.282180+00:00 19994330.286097150296 27869999.999974969774 262864330.286068409681 1 60333.631774095 2024-01-24T15:09:45.281815+00:00 19994330.286184001714 27869999.999981179833 262864330.286161482334 1 60333.631785695 2024-01-24T15:09:46.284071+00:00 19994330.285926740617 27869999.999945923686 262864330.285868972540 1 60333.631797260 2024-01-24T15:09:47.283257+00:00 19994330.286352749914 27869999.999946773052 262864330.286295831203 1 60333.631808818 2024-01-24T15:09:48.281889+00:00 19994330.286245543510 27870000.000033833086 262864330.286275684834 1 60333.631820396 2024-01-24T15:09:49.282217+00:00 19994330.286192715168 27870000.000052854419 262864330.286241889000 1 60333.631831991 2024-01-24T15:09:50.284074+00:00 19994330.286279302090 27870000.000062476844 262864330.286338061094 1 60333.631843569 2024-01-24T15:09:51.284376+00:00 19994330.286285821348 27869999.999954637140 262864330.286236763000 1 60333.631855120 2024-01-24T15:09:52.282404+00:00 19994330.286175046116 27870000.000049244612 262864330.286220580339 1 60333.631866789 2024-01-24T15:09:53.290583+00:00 19994330.286223266274 27870000.000028416514 262864330.286247998476 1 60333.631878303 2024-01-24T15:09:54.285413+00:00 19994330.286104723811 27870000.000009655952 262864330.286110699177 1 60333.631889866 2024-01-24T15:09:55.284395+00:00 19994330.286122374237 27869999.999971948564 262864330.286090642214 1 60333.631901395 2024-01-24T15:09:56.280504+00:00 19994330.286307755858 27870000.000000782311 262864330.286304831505 1 60333.631913018 2024-01-24T15:09:57.284812+00:00 19994330.286075640470 27869999.999983843416 262864330.286055803299 1 60333.631924583 2024-01-24T15:09:58.283943+00:00 19994330.286269720644 27869999.999949090183 262864330.286215126514 1 60333.631936130 2024-01-24T15:09:59.281643+00:00 19994330.286030806601 27870000.000007711351 262864330.286034822464 1 60333.631947766 2024-01-24T15:10:00.286952+00:00 19994330.286412712187 27870000.000015832484 262864330.286424845457 1 60333.631959301 2024-01-24T15:10:01.283623+00:00 19994330.286370728165 27870000.000045128167 262864330.286412149668 1 60333.631971144 2024-01-24T15:10:02.306868+00:00 19994330.286119382828 27870000.000072531402 262864330.286188215017 1 60333.631982635 2024-01-24T15:10:03.299672+00:00 19994330.286270789802 27869999.999986935407 262864330.286254048347 1 60333.631994260 2024-01-24T15:10:04.304124+00:00 19994330.286270242184 27869999.999959085137 262864330.286225616932 1 60333.632005777 2024-01-24T15:10:05.299135+00:00 19994330.286189254373 27869999.999963339418 262864330.286148905754 1 60333.632017260 2024-01-24T15:10:06.291245+00:00 19994330.286237921566 27869999.999991435558 262864330.286225676537 1 60333.632028882 2024-01-24T15:10:07.295414+00:00 19994330.286139290780 27869999.999919235706 262864330.286054819822 1 60333.632040444 2024-01-24T15:10:08.294355+00:00 19994330.286034069955 27869999.999971307814 262864330.286001682281 1 60333.632052035 2024-01-24T15:10:09.295830+00:00 19994330.286245871335 27869999.999951034784 262864330.286193221807 1 60333.632063586 2024-01-24T15:10:10.293821+00:00 19994330.286260791123 27870000.000016130507 262864330.286273211241 1 60333.632075217 2024-01-24T15:10:11.298746+00:00 19994330.286229521036 27869999.999979548156 262864330.286205381155 1 60333.632086681 2024-01-24T15:10:12.289207+00:00 19994330.286273609847 27870000.000019297004 262864330.286289215088 1 60333.632098342 2024-01-24T15:10:13.296760+00:00 19994330.286364872009 27870000.000026851892 262864330.286388039589 1 60333.632109834 2024-01-24T15:10:14.289672+00:00 19994330.286158874631 27870000.000052563846 262864330.286207735538 1 60333.632121487 2024-01-24T15:10:15.296441+00:00 19994330.286137267947 27869999.999999824911 262864330.286133408546 1 60333.632132919 2024-01-24T15:10:16.284162+00:00 19994330.286372952163 27869999.999987088144 262864330.286356359720 1 60333.632144541 2024-01-24T15:10:17.288382+00:00 19994330.286025784910 27869999.999984391034 262864330.286006480455 1 60333.632156326 2024-01-24T15:10:18.306617+00:00 19994330.286116998643 27869999.999932702631 262864330.286045998335 1 60333.632167623 2024-01-24T15:10:19.282614+00:00 19994330.286012325436 27869999.999933369458 262864330.285941988230 1 60333.632179205 2024-01-24T15:10:20.283351+00:00 19994330.286110259593 27869999.999956604093 262864330.286063164473 1 60333.632190817 2024-01-24T15:10:21.286558+00:00 19994330.286207519472 27870000.000006001443 262864330.286209821701 1 60333.632202384 2024-01-24T15:10:22.285947+00:00 19994330.286258839071 27870000.000051975250 262864330.286307126284 1 60333.632214010 2024-01-24T15:10:23.290478+00:00 19994330.286315757781 27870000.000028781593 262864330.286340862513 1 60333.632225489 2024-01-24T15:10:24.282246+00:00 19994330.286063335836 27870000.000040240586 262864330.286099880934 1 60333.632237068 2024-01-24T15:10:25.282662+00:00 19994330.286084707826 27870000.000026382506 262864330.286107391119 1 60333.632248616 2024-01-24T15:10:26.280402+00:00 19994330.286148525774 27869999.999987579882 262864330.286132395267 1 60333.632260281 2024-01-24T15:10:27.288299+00:00 19994330.286394819617 27870000.000006701797 262864330.286397814751 1 60333.632271788 2024-01-24T15:10:28.282475+00:00 19994330.286315493286 27869999.999991197139 262864330.286303013563 1 60333.632283387 2024-01-24T15:10:29.284619+00:00 19994330.286213278770 27869999.999933667481 262864330.286143243313 1 60333.632294941 2024-01-24T15:10:30.282866+00:00 19994330.286042179912 27870000.000008795410 262864330.286047279835 1 60333.632306571 2024-01-24T15:10:31.287714+00:00 19994330.286265607923 27869999.999967262149 262864330.286229193211 1 60333.632318114 2024-01-24T15:10:32.285037+00:00 19994330.286278329790 27870000.000073116273 262864330.286347746849 1 60333.632329714 2024-01-24T15:10:33.287265+00:00 19994330.286259725690 27870000.000032506883 262864330.286288559437 1 60333.632341245 2024-01-24T15:10:34.283567+00:00 19994330.286208335310 27870000.000015702099 262864330.286220341921 1 60333.632352848 2024-01-24T15:10:35.286019+00:00 19994330.286370765418 27870000.000042378902 262864330.286409437656 1 60333.632364391 2024-01-24T15:10:36.283432+00:00 19994330.286246519536 27870000.000016909093 262864330.286259710789 1 60333.632376230 2024-01-24T15:10:37.306317+00:00 19994330.286179721355 27869999.999958854169 262864330.286134868860 1 60333.632387550 2024-01-24T15:10:38.284338+00:00 19994330.286057643592 27869999.999974619597 262864330.286028563976 1 60333.632399186 2024-01-24T15:10:39.289701+00:00 19994330.286262001842 27869999.999953716993 262864330.286212027073 1 60333.632410691 2024-01-24T15:10:40.283727+00:00 19994330.286046411842 27869999.999980159104 262864330.286022871733 1 60333.632422348 2024-01-24T15:10:41.290841+00:00 19994330.286136239767 27869999.999958310276 262864330.286090850830 1 60333.632433826 2024-01-24T15:10:42.282598+00:00 19994330.286343079060 27869999.999986398965 262864330.286325782537 1 60333.632445495 2024-01-24T15:10:43.290714+00:00 19994330.286257427186 27870000.000065665692 262864330.286319375038 1 60333.632457044 2024-01-24T15:10:44.288631+00:00 19994330.286193490028 27870000.000055674464 262864330.286245465279 1 60333.632468603 2024-01-24T15:10:45.287289+00:00 19994330.286285962909 27870000.000007651746 262864330.286289930344 1 60333.632480115 2024-01-24T15:10:46.281903+00:00 19994330.286092095077 27870000.000016428530 262864330.286104828119 1 60333.632491675 2024-01-24T15:10:47.280741+00:00 19994330.286169223487 27869999.999995827675 262864330.286161363125 1 60333.632503253 2024-01-24T15:10:48.281095+00:00 19994330.286321736872 27869999.999966982752 262864330.286285012960 1 60333.632514936 2024-01-24T15:10:49.290509+00:00 19994330.286097846925 27869999.999966930598 262864330.286061078310 1 60333.632526457 2024-01-24T15:10:50.285926+00:00 19994330.286062479019 27869999.999963246286 262864330.286022037268 1 60333.632537973 2024-01-24T15:10:51.280865+00:00 19994330.286430176347 27869999.999983645976 262864330.286410123110 1 60333.632549567 2024-01-24T15:10:52.282604+00:00 19994330.286099582911 27869999.999960534275 262864330.286056429148 1 60333.632561172 2024-01-24T15:10:53.285257+00:00 19994330.286215711385 27869999.999955087900 262864330.286167114973 1 60333.632572708 2024-01-24T15:10:54.281974+00:00 19994330.286199506372 27870000.000046245754 262864330.286242067814 1 60333.632584289 2024-01-24T15:10:55.282540+00:00 19994330.286254242063 27870000.000017601997 262864330.286268174648 1 60333.632595901 2024-01-24T15:10:56.285879+00:00 19994330.286175698042 27870000.000010382384 262864330.286182373762 1 60333.632607473 2024-01-24T15:10:57.285652+00:00 19994330.286340232939 27870000.000023521483 262864330.286360055208 1 60333.632619090 2024-01-24T15:10:58.289361+00:00 19994330.286050897092 27870000.000036858022 262864330.286084055901 1 60333.632630576 2024-01-24T15:10:59.281782+00:00 19994330.286010142416 27869999.999980732799 262864330.285987198353 1 60333.632642161 2024-01-24T15:11:00.282683+00:00 19994330.286211960018 27869999.999958951026 262864330.286167234182 1 60333.632653946 2024-01-24T15:11:01.300891+00:00 19994330.286122824997 27869999.999984014779 262864330.286103159189 1 60333.632665361 2024-01-24T15:11:02.287185+00:00 19994330.286195620894 27869999.999965738505 262864330.286157667637 1 60333.632676960 2024-01-24T15:11:03.289390+00:00 19994330.286309868097 27869999.999983537942 262864330.286289721727 1 60333.632688539 2024-01-24T15:11:04.289729+00:00 19994330.286303434521 27869999.999975811690 262864330.286275535822 1 60333.632700057 2024-01-24T15:11:05.284949+00:00 19994330.285950992256 27870000.000027395785 262864330.285974681377 1 60333.632711634 2024-01-24T15:11:06.285168+00:00 19994330.286138974130 27870000.000062182546 262864330.286197453737 1 60333.632723275 2024-01-24T15:11:07.290916+00:00 19994330.286197219044 27870000.000024743378 262864330.286218255758 1 60333.632734765 2024-01-24T15:11:08.283710+00:00 19994330.286186840385 27870000.000031519681 262864330.286214679480 1 60333.632746443 2024-01-24T15:11:09.292705+00:00 19994330.286214865744 27870000.000004395843 262864330.286215573549 1 60333.632757884 2024-01-24T15:11:10.281133+00:00 19994330.286238253117 27869999.999948404729 262864330.286182969809 1 60333.632769548 2024-01-24T15:11:11.288954+00:00 19994330.286345824599 27869999.999982353300 262864330.286324501038 1 60333.632781055 2024-01-24T15:11:12.283185+00:00 19994330.286191042513 27869999.999954946339 262864330.286142289639 1 60333.632792684 2024-01-24T15:11:13.287929+00:00 19994330.286060918123 27869999.999948807061 262864330.286006033421 1 60333.632804211 2024-01-24T15:11:14.283837+00:00 19994330.286467023194 27870000.000005941838 262864330.286469250917 1 60333.632815771 2024-01-24T15:11:15.282583+00:00 19994330.286144543439 27869999.999979630113 262864330.286120474339 1 60333.632827318 2024-01-24T15:11:16.280263+00:00 19994330.286256678402 27870000.000016130507 262864330.286269098520 1 60333.632838931 2024-01-24T15:11:17.283622+00:00 19994330.286023255438 27870000.000038597733 262864330.286058157682 1 60333.632850538 2024-01-24T15:11:18.286432+00:00 19994330.286264382303 27870000.000049013644 262864330.286309719086 1 60333.632862051 2024-01-24T15:11:19.281173+00:00 19994330.286166917533 27870000.000073023140 262864330.286236226559 1 60333.632873611 2024-01-24T15:11:20.279960+00:00 19994330.286518633366 27870000.000017408282 262864330.286532342434 1 60333.632885220 2024-01-24T15:11:21.282957+00:00 19994330.286171004176 27869999.999956265092 262864330.286123573780 1 60333.632896811 2024-01-24T15:11:22.284462+00:00 19994330.286009024829 27869999.999993376434 262864330.285998702049 1 60333.632908385 2024-01-24T15:11:23.284465+00:00 19994330.286349069327 27869999.999984595925 262864330.286329954863 1 60333.632919986 2024-01-24T15:11:24.286809+00:00 19994330.286238111556 27869999.999979931861 262864330.286214351654 1 60333.632931504 2024-01-24T15:11:25.281999+00:00 19994330.286122068763 27869999.999988492578 262864330.286106884480 1 60333.632943083 2024-01-24T15:11:26.282347+00:00 19994330.286376193166 27869999.999993562698 262864330.286366045475 1 60333.632954812 2024-01-24T15:11:27.295723+00:00 19994330.285987667739 27870000.000041984022 262864330.286025971174 1 60333.632966325 2024-01-24T15:11:28.290492+00:00 19994330.286317601800 27870000.000048000365 262864330.286361932755 1 60333.632978076 2024-01-24T15:11:29.305760+00:00 19994330.286153990775 27870000.000030916184 262864330.286181211472 1 60333.632989591 2024-01-24T15:11:30.300703+00:00 19994330.286214929074 27870000.000061072409 262864330.286272287369 1 60333.633001000 2024-01-24T15:11:31.286385+00:00 19994330.285978604108 27870000.000072862953 262864330.286047786474 1 60333.633012590 2024-01-24T15:11:32.287774+00:00 19994330.286161329597 27870000.000004712492 262864330.286162346601 1 60333.633024203 2024-01-24T15:11:33.291094+00:00 19994330.286250151694 27869999.999979697168 262864330.286226153374 1 60333.633035754 2024-01-24T15:11:34.289187+00:00 19994330.286047320813 27869999.999981120229 262864330.286024719477 1 60333.633047446 2024-01-24T15:11:35.299351+00:00 19994330.286229718477 27869999.999979112297 262864330.286205142736 1 60333.633058856 2024-01-24T15:11:36.285184+00:00 19994330.286149226129 27869999.999968323857 262864330.286113858223 1 60333.633070399 2024-01-24T15:11:37.282479+00:00 19994330.286202743649 27870000.000021401793 262864330.286220431328 1 60333.633082175 2024-01-24T15:11:38.299904+00:00 19994330.286025732756 27869999.999967783689 262864330.285989820957 1 60333.633093651 2024-01-24T15:11:39.291439+00:00 19994330.286057949066 27870000.000046856701 262864330.286101102829 1 60333.633105208 2024-01-24T15:11:40.289954+00:00 19994330.286507792771 27870000.000029288232 262864330.286533385515 1 60333.633117095 2024-01-24T15:11:41.317011+00:00 19994330.285964619368 27869999.999998923391 262864330.285959839821 1 60333.633128391 2024-01-24T15:11:42.292928+00:00 19994330.286226611584 27869999.999981734902 262864330.286204636097 1 60333.633139846 2024-01-24T15:11:43.282675+00:00 19994330.286264274269 27869999.999929230660 262864330.286189794540 1 60333.633151492 2024-01-24T15:11:44.288922+00:00 19994330.286122046411 27870000.000017751008 262864330.286136120558 1 60333.633163052 2024-01-24T15:11:45.287665+00:00 19994330.286209601909 27869999.999918259680 262864330.286124169827 1 60333.633174786 2024-01-24T15:11:46.301562+00:00 19994330.286108125001 27869999.999939925969 262864330.286044359207 1 60333.633186148 2024-01-24T15:11:47.283252+00:00 19994330.286241967231 27870000.000000201166 262864330.286238491535 1 60333.633197838 2024-01-24T15:11:48.293198+00:00 19994330.286472272128 27869999.999991819263 262864330.286460399628 1 60333.633209341 2024-01-24T15:11:49.287097+00:00 19994330.286188617349 27870000.000052791089 262864330.286237716675 1 60333.633221088 2024-01-24T15:11:50.301953+00:00 19994330.286104802042 27870000.000052027404 262864330.286153137684 1 60333.633232472 2024-01-24T15:11:51.285550+00:00 19994330.286239869893 27870000.000034667552 262864330.286270827055 1 60333.633244181 2024-01-24T15:11:52.297223+00:00 19994330.286173064262 27869999.999986678362 262864330.286156058311 1 60333.633255606 2024-01-24T15:11:53.284325+00:00 19994330.286151148379 27870000.000005114824 262864330.286152571440 1 60333.633267368 2024-01-24T15:11:54.300589+00:00 19994330.286253720522 27869999.999981395900 262864330.286231428385 1 60333.633278834 2024-01-24T15:11:55.291228+00:00 19994330.286023102701 27869999.999947465956 262864330.285966873169 1 60333.633290434 2024-01-24T15:11:56.293466+00:00 19994330.286057282239 27869999.999978650361 262864330.286032259464 1 60333.633302099 2024-01-24T15:11:57.301364+00:00 19994330.286413922906 27869999.999983910471 262864330.286394119263 1 60333.633313654 2024-01-24T15:11:58.299652+00:00 19994330.286147803068 27869999.999979607761 262864330.286123722792 1 60333.633325255 2024-01-24T15:11:59.302047+00:00 19994330.286245375872 27869999.999978434294 262864330.286220103502 1 60333.633336697 2024-01-24T15:12:00.290615+00:00 19994330.286077782512 27870000.000028245151 262864330.286102354527 1 60333.633348381 2024-01-24T15:12:01.300108+00:00 19994330.286121480167 27870000.000060096383 262864330.286177873611 1 60333.633359838 2024-01-24T15:12:02.290012+00:00 19994330.286254264414 27870000.000078808516 262864330.286329358816 1 60333.633371416 2024-01-24T15:12:03.290398+00:00 19994330.286251261830 27870000.000011567026 262864330.286259114742 1 60333.633382936 2024-01-24T15:12:04.285687+00:00 19994330.286028068513 27870000.000007957220 262864330.286032319069 1 60333.633394616 2024-01-24T15:12:05.294790+00:00 19994330.286135241389 27869999.999971456826 262864330.286103010178 1 60333.633406095 2024-01-24T15:12:06.286577+00:00 19994330.286190144718 27869999.999979697168 262864330.286166161299 1 60333.633417702 2024-01-24T15:12:07.289467+00:00 19994330.286255486310 27869999.999986782670 262864330.286238551140 1 60333.633429258 2024-01-24T15:12:08.287874+00:00 19994330.286179047078 27869999.999958004802 262864330.286133348942 1 60333.633440863 2024-01-24T15:12:09.290550+00:00 19994330.286144100130 27869999.999954652041 262864330.286095052958 1 60333.633452411 2024-01-24T15:12:10.288276+00:00 19994330.286405306309 27870000.000040654093 262864330.286442250013 1 60333.633463937 2024-01-24T15:12:11.284194+00:00 19994330.286032844335 27869999.999973218888 262864330.286002367735 1 60333.633475561 2024-01-24T15:12:12.288454+00:00 19994330.286132954061 27870000.000013981014 262864330.286143243313 1 60333.633487177 2024-01-24T15:12:13.292099+00:00 19994330.286015376449 27870000.000057253987 262864330.286068916321 1 60333.633498753 2024-01-24T15:12:14.292319+00:00 19994330.286316249520 27870000.000033743680 262864330.286346286535 1 60333.633510300 2024-01-24T15:12:15.289902+00:00 19994330.286212734878 27870000.000015452504 262864330.286224484444 1 60333.633521811 2024-01-24T15:12:16.284488+00:00 19994330.286036703736 27869999.999975599349 262864330.286008596420 1 60333.633533406 2024-01-24T15:12:17.286244+00:00 19994330.286139078438 27869999.999952699989 262864330.286088079214 1 60333.633545024 2024-01-24T15:12:18.290090+00:00 19994330.286332875490 27869999.999988824129 262864330.286318004131 1 60333.633556565 2024-01-24T15:12:19.287221+00:00 19994330.285881675780 27869999.999972354621 262864330.285850316286 1 60333.633568142 2024-01-24T15:12:20.287464+00:00 19994330.286118157208 27869999.999970246106 262864330.286084711552 1 60333.633579698 2024-01-24T15:12:21.285948+00:00 19994330.286318361759 27870000.000034648925 262864330.286349326372 1 60333.633591311 2024-01-24T15:12:22.289265+00:00 19994330.286098405719 27870000.000068850815 262864330.286163568497 1 60333.633602940 2024-01-24T15:12:23.293990+00:00 19994330.286159191281 27870000.000005807728 262864330.286161303520 1 60333.633614386 2024-01-24T15:12:24.282956+00:00 19994330.286022778600 27869999.999972641468 262864330.285991728306 1 60333.633625981 2024-01-24T15:12:25.284780+00:00 19994330.286379873753 27870000.000068306923 262864330.286444485188 1 60333.633637608 2024-01-24T15:12:26.289280+00:00 19994330.286347843707 27869999.999987881631 262864330.286332011223 1 60333.633649111 2024-01-24T15:12:27.283179+00:00 19994330.286125991493 27869999.999965108931 262864330.286087393761 1 60333.633660823 2024-01-24T15:12:28.295062+00:00 19994330.286224465817 27869999.999958086759 262864330.286178857088 1 60333.633672346 2024-01-24T15:12:29.290678+00:00 19994330.286172140390 27869999.999996904284 262864330.286165356636 1 60333.633683904 2024-01-24T15:12:30.289316+00:00 19994330.286116156727 27869999.999975487590 262864330.286087960005 1 60333.633695394 2024-01-24T15:12:31.282013+00:00 19994330.286359779537 27869999.999995145947 262864330.286351233721 1 60333.633706963 2024-01-24T15:12:32.281562+00:00 19994330.286273237318 27870000.000058971345 262864330.286328524351 1 60333.633718631 2024-01-24T15:12:33.289751+00:00 19994330.286215983331 27870000.000062469393 262864330.286274760962 1 60333.633730211 2024-01-24T15:12:34.290242+00:00 19994330.286143627018 27870000.000086393207 262864330.286226332188 1 60333.633741916 2024-01-24T15:12:35.301547+00:00 19994330.286463692784 27870000.000037036836 262864330.286497056484 1 60333.633753308 2024-01-24T15:12:36.285796+00:00 19994330.286060698330 27870000.000011224300 262864330.286068230867 1 60333.633764934 2024-01-24T15:12:37.290299+00:00 19994330.286060716957 27869999.999993074685 262864330.286050111055 1 60333.633776443 2024-01-24T15:12:38.284679+00:00 19994330.286354247481 27869999.999979682267 262864330.286330223083 1 60333.633787978 2024-01-24T15:12:39.281239+00:00 19994330.286324352026 27870000.000019252300 262864330.286339908838 1 60333.633799557 2024-01-24T15:12:40.281709+00:00 19994330.286098513752 27869999.999960407615 262864330.286055237055 1 60333.633811203 2024-01-24T15:12:41.287976+00:00 19994330.286188971251 27870000.000000830740 262864330.286186099052 1 60333.633822732 2024-01-24T15:12:42.284010+00:00 19994330.286252975464 27870000.000002287328 262864330.286251574755 1 60333.633834307 2024-01-24T15:12:43.284106+00:00 19994330.286011535674 27870000.000012833625 262864330.286020696163 1 60333.633845856 2024-01-24T15:12:44.281957+00:00 19994330.286167133600 27870000.000041525811 262864330.286204963923 1 60333.633857409 2024-01-24T15:12:45.280079+00:00 19994330.286266651005 27870000.000042732805 262864330.286305695772 1 60333.633868986 2024-01-24T15:12:46.280395+00:00 19994330.286184314638 27870000.000054351985 262864330.286234974861 1 60333.633880569 2024-01-24T15:12:47.281122+00:00 19994330.286202616990 27870000.000012349337 262864330.286211252213 1 60333.633892158 2024-01-24T15:12:48.282454+00:00 19994330.286202825606 27869999.999993715435 262864330.286192834377 1 60333.633903750 2024-01-24T15:12:49.283987+00:00 19994330.286213710904 27870000.000006895512 262864330.286216914654 1 60333.633915342 2024-01-24T15:12:50.285564+00:00 19994330.286204211414 27869999.999958071858 262864330.286158591509 1 60333.633926889 2024-01-24T15:12:51.283189+00:00 19994330.286058921367 27869999.999974757433 262864330.286029994488 1 60333.633938469 2024-01-24T15:12:52.283764+00:00 19994330.286227382720 27870000.000000070781 262864330.286223739386 1 60333.633950033 2024-01-24T15:12:53.282841+00:00 19994330.286123149097 27870000.000072032213 262864330.286191493273 1 60333.633961648 2024-01-24T15:12:54.286409+00:00 19994330.286230009049 27869999.999995227903 262864330.286221534014 1 60333.633973215 2024-01-24T15:12:55.285787+00:00 19994330.286076247692 27870000.000023476779 262864330.286096036434 1 60333.633984889 2024-01-24T15:12:56.294390+00:00 19994330.286425482482 27870000.000044550747 262864330.286466330290 1 60333.633996445 2024-01-24T15:12:57.292859+00:00 19994330.286161366850 27870000.000040765852 262864330.286198437214 1 60333.634007946 2024-01-24T15:12:58.286560+00:00 19994330.286091126502 27870000.000012826174 262864330.286100238562 1 60333.634019578 2024-01-24T15:12:59.291574+00:00 19994330.286244276911 27869999.999973248690 262864330.286213815212 1 60333.634031056 2024-01-24T15:13:00.283258+00:00 19994330.286268014461 27869999.999965131283 262864330.286229461432 1 60333.634042718 2024-01-24T15:13:01.290836+00:00 19994330.286137420684 27869999.999959435314 262864330.286093175411 1 60333.634054295 2024-01-24T15:13:02.291069+00:00 19994330.286116175354 27869999.999948151410 262864330.286060631275 1 60333.634065820 2024-01-24T15:13:03.286888+00:00 19994330.286134455353 27869999.999980524182 262864330.286111265421 1 60333.634077448 2024-01-24T15:13:04.291559+00:00 19994330.286378785968 27870000.000009495765 262864330.286384582520 1 60333.634088987 2024-01-24T15:13:05.288472+00:00 19994330.286118645221 27870000.000026531518 262864330.286141484976 1 60333.634100639 2024-01-24T15:13:06.295219+00:00 19994330.286184515804 27870000.000068347901 262864330.286249160767 1 60333.634112044 2024-01-24T15:13:07.280632+00:00 19994330.286323744804 27870000.000038411468 262864330.286358475685 1 60333.634123632 2024-01-24T15:13:08.281826+00:00 19994330.286274202168 27870000.000032246113 262864330.286302745342 1 60333.634135200 2024-01-24T15:13:09.281299+00:00 19994330.286177359521 27870000.000007636845 262864330.286181300879 1 60333.634146848 2024-01-24T15:13:10.287642+00:00 19994330.286078348756 27870000.000017832965 262864330.286092460155 1 60333.634158397 2024-01-24T15:13:11.285505+00:00 19994330.285800758749 27869999.999971281737 262864330.285768330097 1 60333.634169930 2024-01-24T15:13:12.281927+00:00 19994330.286110199988 27869999.999967820942 262864330.286074310541 1 60333.634181607 2024-01-24T15:13:13.290861+00:00 19994330.286249503493 27869999.999964300543 262864330.286210119724 1 60333.634193104 2024-01-24T15:13:14.284188+00:00 19994330.286125145853 27869999.999955330044 262864330.286076784134 1 60333.634204690 2024-01-24T15:13:15.285204+00:00 19994330.286454826593 27870000.000013936311 262864330.286465078592 1 60333.634216319 2024-01-24T15:13:16.289935+00:00 19994330.286020874977 27870000.000056471676 262864330.286073654890 1 60333.634227945 2024-01-24T15:13:17.294446+00:00 19994330.286109540612 27870000.000037007034 262864330.286142855883 1 60333.634239525 2024-01-24T15:13:18.294981+00:00 19994330.286227542907 27870000.000019665807 262864330.286243528128 1 60333.634251207 2024-01-24T15:13:19.304255+00:00 19994330.285970021039 27870000.000043749809 262864330.286010086536 1 60333.634262610 2024-01-24T15:13:20.289513+00:00 19994330.286195963621 27870000.000019181520 262864330.286211460829 1 60333.634274192 2024-01-24T15:13:21.290154+00:00 19994330.286094512790 27869999.999986976385 262864330.286077797413 1 60333.634285750 2024-01-24T15:13:22.288831+00:00 19994330.286260742694 27869999.999960448593 262864330.286217510700 1 60333.634297305 2024-01-24T15:13:23.287188+00:00 19994330.286195866764 27869999.999969121069 262864330.286161303520 1 60333.634308949 2024-01-24T15:13:24.293215+00:00 19994330.286173671484 27869999.999949961901 262864330.286119937897 1 60333.634320469 2024-01-24T15:13:25.288525+00:00 19994330.286076042801 27869999.999957825989 262864330.286030173302 1 60333.634332096 2024-01-24T15:13:26.293095+00:00 19994330.286325611174 27870000.000006765127 262864330.286328673363 1 60333.634343592 2024-01-24T15:13:27.286361+00:00 19994330.286026176065 27870000.000028438866 262864330.286050915718 1 60333.634355187 2024-01-24T15:13:28.288207+00:00 19994330.286203607917 27869999.999956138432 262864330.286156058311 1 60333.634366766 2024-01-24T15:13:29.288570+00:00 19994330.286130104214 27870000.000028323382 262864330.286154717207 1 60333.634378370 2024-01-24T15:13:30.291161+00:00 19994330.286311987787 27870000.000031832606 262864330.286340117455 1 60333.634389920 2024-01-24T15:13:31.289051+00:00 19994330.286172632128 27870000.000004883856 262864330.286173820496 1 60333.634401456 2024-01-24T15:13:32.285809+00:00 19994330.286152683198 27869999.999958354980 262864330.286107361317 1 60333.634413075 2024-01-24T15:13:33.289677+00:00 19994330.286262273788 27869999.999974824488 262864330.286233395338 1 60333.634424622 2024-01-24T15:13:34.287321+00:00 19994330.285990074277 27869999.999991089106 262864330.285977482796 1 60333.634436255 2024-01-24T15:13:35.292466+00:00 19994330.286330815405 27869999.999977983534 262864330.286305099726 1 60333.634447862 2024-01-24T15:13:36.295305+00:00 19994330.286123335361 27869999.999986018986 262864330.286105662584 1 60333.634459393 2024-01-24T15:13:37.291565+00:00 19994330.286124557257 27869999.999957956374 262864330.286078810692 1 60333.634470915 2024-01-24T15:13:38.287081+00:00 19994330.286374166608 27870000.000019278377 262864330.286389768124 1 60333.634482474 2024-01-24T15:13:39.285711+00:00 19994330.285990070552 27870000.000024121255 262864330.286010473967 1 60333.634494148 2024-01-24T15:13:40.294408+00:00 19994330.286322973669 27870000.000010360032 262864330.286329656839 1 60333.634505781 2024-01-24T15:13:41.299458+00:00 19994330.286191072315 27870000.000003837049 262864330.286191225052 1 60333.634517233 2024-01-24T15:13:42.288902+00:00 19994330.286101080477 27870000.000014632940 262864330.286112010479 1 60333.634528756 2024-01-24T15:13:43.284510+00:00 19994330.286308195442 27869999.999951239675 262864330.286255747080 1 60333.634540392 2024-01-24T15:13:44.289873+00:00 19994330.286193199456 27869999.999997276813 262864330.286186784506 1 60333.634551961 2024-01-24T15:13:45.289432+00:00 19994330.286151546985 27869999.999967191368 262864330.286115050316 1 60333.634563504 2024-01-24T15:13:46.286734+00:00 19994330.286074347794 27869999.999978918582 262864330.286049574614 1 60333.634575196 2024-01-24T15:13:47.296913+00:00 19994330.286240372807 27870000.000024557114 262864330.286261230707 1 60333.634586637 2024-01-24T15:13:48.285476+00:00 19994330.286336697638 27870000.000022180378 262864330.286355167627 1 60333.634598218 2024-01-24T15:13:49.286016+00:00 19994330.286249585450 27870000.000003952533 262864330.286249846220 1 60333.634609826 2024-01-24T15:13:50.288969+00:00 19994330.286227848381 27870000.000001318753 262864330.286225467920 1 60333.634621387 2024-01-24T15:13:51.287882+00:00 19994330.286316577345 27870000.000018440187 262864330.286331325769 1 60333.634632956 2024-01-24T15:13:52.287431+00:00 19994330.285959169269 27870000.000006221235 262864330.285961687565 1 60333.634644502 2024-01-24T15:13:53.284959+00:00 19994330.286327447742 27870000.000024054199 262864330.286347806454 1 60333.634656312 2024-01-24T15:13:54.305372+00:00 19994330.286052528769 27869999.999952547252 262864330.286001384258 1 60333.634667737 2024-01-24T15:13:55.292486+00:00 19994330.286119874567 27869999.999965824187 262864330.286081999540 1 60333.634679214 2024-01-24T15:13:56.284079+00:00 19994330.286061353981 27869999.999979585409 262864330.286037236452 1 60333.634690836 2024-01-24T15:13:57.288235+00:00 19994330.286287263036 27870000.000009663403 262864330.286293208599 1 60333.634702384 2024-01-24T15:13:58.286022+00:00 19994330.286263830960 27869999.999973107129 262864330.286233246326 1 60333.634714000 2024-01-24T15:13:59.289589+00:00 19994330.286244682968 27870000.000005494803 262864330.286246478558 1 60333.634725605 2024-01-24T15:14:00.292297+00:00 19994330.286137774587 27870000.000002589077 262864330.286136686802 1 60333.634737171 2024-01-24T15:14:01.291618+00:00 19994330.285860560834 27870000.000026524067 262864330.285883396864 1 60333.634748695 2024-01-24T15:14:02.287284+00:00 19994330.286316733807 27870000.000064611435 262864330.286377638578 1 60333.634760247 2024-01-24T15:14:03.285303+00:00 19994330.286276016384 27869999.999950982630 262864330.286223292351 1 60333.634771815 2024-01-24T15:14:04.284761+00:00 19994330.286283940077 27870000.000006988645 262864330.286287218332 1 60333.634783497 2024-01-24T15:14:05.294119+00:00 19994330.286381728947 27869999.999980568886 262864330.286358594894 1 60333.634795035 2024-01-24T15:14:06.291005+00:00 19994330.286225896329 27869999.999965127558 262864330.286187320948 1 60333.634806538 2024-01-24T15:14:07.284885+00:00 19994330.286373741925 27869999.999942690134 262864330.286312729120 1 60333.634818150 2024-01-24T15:14:08.288135+00:00 19994330.285907186568 27869999.999962013215 262864330.285865485668 1 60333.634829766 2024-01-24T15:14:09.291797+00:00 19994330.286173131317 27869999.999970924109 262864330.286140352488 1 60333.634841306 2024-01-24T15:14:10.288860+00:00 19994330.286044973880 27870000.000016737729 262864330.286058038473 1 60333.634852824 2024-01-24T15:14:11.284015+00:00 19994330.286195799708 27870000.000012710690 262864330.286204814911 1 60333.634864384 2024-01-24T15:14:12.282787+00:00 19994330.286252662539 27870000.000042691827 262864330.286291658878 1 60333.634876056 2024-01-24T15:14:13.291240+00:00 19994330.286075238138 27869999.999975163490 262864330.286046713591 1 60333.634887548 2024-01-24T15:14:14.284183+00:00 19994330.286272820085 27869999.999967727810 262864330.286236852407 1 60333.634899165 2024-01-24T15:14:15.287847+00:00 19994330.286346919835 27869999.999999012798 262864330.286342233419 1 60333.634910681 2024-01-24T15:14:16.282834+00:00 19994330.285938322544 27869999.999919455498 262864330.285854071379 1 60333.634922718 2024-01-24T15:14:17.322800+00:00 19994330.286300908774 27869999.999975066632 262864330.286272257566 1 60333.634933854 2024-01-24T15:14:18.284963+00:00 19994330.286076996475 27869999.999921929091 262864330.285995215178 1 60333.634945504 2024-01-24T15:14:19.291566+00:00 19994330.286244302988 27869999.999954417348 262864330.286195009947 1 60333.634957038 2024-01-24T15:14:20.288112+00:00 19994330.286232754588 27870000.000031884760 262864330.286260962486 1 60333.634968561 2024-01-24T15:14:21.283682+00:00 19994330.286055956036 27870000.000014178455 262864330.286066442728 1 60333.634980237 2024-01-24T15:14:22.292488+00:00 19994330.286184430122 27870000.000010598451 262864330.286191344261 1 60333.634991850 2024-01-24T15:14:23.295852+00:00 19994330.286219011992 27870000.000027537346 262864330.286242842674 1 60333.635003320 2024-01-24T15:14:24.286835+00:00 19994330.286307271570 27870000.000034358352 262864330.286337941885 1 60333.635014847 2024-01-24T15:14:25.282762+00:00 19994330.286180686206 27869999.999998465180 262864330.286175429821 1 60333.635026560 2024-01-24T15:14:26.294775+00:00 19994330.286262117326 27869999.999997075647 262864330.286255508661 1 60333.635038082 2024-01-24T15:14:27.290267+00:00 19994330.286059904844 27869999.999963417649 262864330.286019623280 1 60333.635049586 2024-01-24T15:14:28.284227+00:00 19994330.286143291742 27869999.999951381236 262864330.286090999842 1 60333.635061195 2024-01-24T15:14:29.287230+00:00 19994330.286029327661 27869999.999953798950 262864330.285979449749 1 60333.635072819 2024-01-24T15:14:30.291563+00:00 19994330.286440063268 27870000.000007238239 262864330.286443620920 1 60333.635084394 2024-01-24T15:14:31.291689+00:00 19994330.286093428731 27869999.999988704920 262864330.286078453064 1 60333.635095898 2024-01-24T15:14:32.285554+00:00 19994330.286029078066 27870000.000057816505 262864330.286083191633 1 60333.635107486 2024-01-24T15:14:33.286742+00:00 19994330.286346133798 27870000.000044640154 262864330.286387085915 1 60333.635119027 2024-01-24T15:14:34.283949+00:00 19994330.286368928850 27870000.000074930489 262864330.286440163851 1 60333.635130664 2024-01-24T15:14:35.289420+00:00 19994330.286097154021 27870000.000003397465 262864330.286096870899 1 60333.635142168 2024-01-24T15:14:36.283266+00:00 19994330.286276485771 27870000.000020246953 262864330.286293029785 1 60333.635153780 2024-01-24T15:14:37.286592+00:00 19994330.286370024085 27869999.999981403351 262864330.286347746849 1 60333.635165299 2024-01-24T15:14:38.281810+00:00 19994330.286213722080 27869999.999935444444 262864330.286145478487 1 60333.635176855 2024-01-24T15:14:39.280308+00:00 19994330.286232348531 27869999.999939937145 262864330.286168605089 1 60333.635188486 2024-01-24T15:14:40.285178+00:00 19994330.286222420633 27869999.999934285879 262864330.286153018475 1 60333.635200086 2024-01-24T15:14:41.287421+00:00 19994330.285911634564 27869999.999955687672 262864330.285863637924 1 60333.635211666 2024-01-24T15:14:42.287916+00:00 19994330.286002930254 27870000.000019792467 262864330.286019027233 1 60333.635223188 2024-01-24T15:14:43.283418+00:00 19994330.286197319627 27870000.000008281320 262864330.286201894283 1 60333.635234840 2024-01-24T15:14:44.290197+00:00 19994330.286092903465 27870000.000065360218 262864330.286154568195 1 60333.635246474 2024-01-24T15:14:45.295364+00:00 19994330.286126732826 27870000.000067919493 262864330.286190956831 1 60333.635257899 2024-01-24T15:14:46.282500+00:00 19994330.286334529519 27869999.999984163791 262864330.286315023899 1 60333.635269612 2024-01-24T15:14:47.294441+00:00 19994330.286201238632 27869999.999969489872 262864330.286167025566 1 60333.635281185 2024-01-24T15:14:48.294348+00:00 19994330.286241192371 27869999.999961543828 262864330.286199063063 1 60333.635292705 2024-01-24T15:14:49.289735+00:00 19994330.286429457366 27869999.999975271523 262864330.286401033401 1 60333.635304428 2024-01-24T15:14:50.302566+00:00 19994330.286088172346 27869999.999948427081 262864330.286032915115 1 60333.635316224 2024-01-24T15:14:51.321779+00:00 19994330.286359876394 27869999.999971739948 262864330.286327928305 1 60333.635327452 2024-01-24T15:14:52.291817+00:00 19994330.286165434867 27869999.999988075346 262864330.286149829626 1 60333.635338910 2024-01-24T15:14:53.281819+00:00 19994330.286282490939 27870000.000002134591 262864330.286280930042 1 60333.635350546 2024-01-24T15:14:54.287168+00:00 19994330.286219023168 27870000.000010214746 262864330.286225557327 1 60333.635362119 2024-01-24T15:14:55.287137+00:00 19994330.286125551909 27870000.000031664968 262864330.286153495312 1 60333.635373753 2024-01-24T15:14:56.292296+00:00 19994330.286273848265 27870000.000001497567 262864330.286271631718 1 60333.635385252 2024-01-24T15:14:57.285716+00:00 19994330.285996578634 27870000.000020563602 262864330.286013454199 1 60333.635396993 2024-01-24T15:14:58.300193+00:00 19994330.286204032600 27870000.000012207776 262864330.286212563515 1 60333.635408402 2024-01-24T15:14:59.285944+00:00 19994330.286243457347 27869999.999994810671 262864330.286234587431 1 60333.635419942 2024-01-24T15:15:00.282988+00:00 19994330.286305032670 27869999.999976970255 262864330.286278307438 1 60333.635431582 2024-01-24T15:15:01.288695+00:00 19994330.286101125181 27869999.999994933605 262864330.286092370749 1 60333.635443232 2024-01-24T15:15:02.295225+00:00 19994330.286207798868 27869999.999933417886 262864330.286137521267 1 60333.635454738 2024-01-24T15:15:03.289353+00:00 19994330.286146681756 27870000.000005178154 262864330.286148160696 1 60333.635466306 2024-01-24T15:15:04.288854+00:00 19994330.286298368126 27869999.999998793006 262864330.286293476820 1 60333.635477904 2024-01-24T15:15:05.290935+00:00 19994330.286093007773 27870000.000040579587 262864330.286129891872 1 60333.635489509 2024-01-24T15:15:06.293601+00:00 19994330.286014851183 27870000.000006627291 262864330.286017775536 1 60333.635501036 2024-01-24T15:15:07.289532+00:00 19994330.286274325103 27869999.999990083277 262864330.286260694265 1 60333.635512650 2024-01-24T15:15:08.292982+00:00 19994330.286368425936 27869999.999943558127 262864330.286308288574 1 60333.635524186 2024-01-24T15:15:09.289672+00:00 19994330.286166738719 27869999.999952156097 262864330.286115199327 1 60333.635535737 2024-01-24T15:15:10.287691+00:00 19994330.286179311574 27869999.999996550381 262864330.286172151566 1 60333.635547357 2024-01-24T15:15:11.291631+00:00 19994330.286289952695 27869999.999991174787 262864330.286277443171 1 60333.635558857 2024-01-24T15:15:12.285246+00:00 19994330.286053698510 27869999.999950874597 262864330.286000877619 1 60333.635570451 2024-01-24T15:15:13.286948+00:00 19994330.286242317408 27869999.999972198159 262864330.286210805178 1 60333.635581993 2024-01-24T15:15:14.284167+00:00 19994330.286087241024 27869999.999993268400 262864330.286076813936 1 60333.635593607 2024-01-24T15:15:15.287675+00:00 19994330.286423966289 27869999.999975629151 262864330.286395907402 1 60333.635605124 2024-01-24T15:15:16.282710+00:00 19994330.285888582468 27870000.000041201711 262864330.285926073790 1 60333.635616702 2024-01-24T15:15:17.283092+00:00 19994330.286110080779 27870000.000000726432 262864330.286107093096 1 60333.635628379 2024-01-24T15:15:18.291936+00:00 19994330.286229688674 27869999.999994508922 262864330.286220520735 1 60333.635639867 2024-01-24T15:15:19.284491+00:00 19994330.286088678986 27869999.999992381781 262864330.286077350378 1 60333.635651439 2024-01-24T15:15:20.284385+00:00 19994330.286292400211 27869999.999963507056 262864330.286252230406 1 60333.635662992 2024-01-24T15:15:21.282469+00:00 19994330.286094032228 27869999.999990046024 262864330.286080390215 1 60333.635674605 2024-01-24T15:15:22.285849+00:00 19994330.286186456680 27869999.999923672527 262864330.286106437445 1 60333.635686194 2024-01-24T15:15:23.287106+00:00 19994330.286292996258 27869999.999968867749 262864330.286258161068 1 60333.635697699 2024-01-24T15:15:24.281156+00:00 19994330.286270104349 27870000.000008080155 262864330.286274492741 1 60333.635709307 2024-01-24T15:15:25.284154+00:00 19994330.286087438464 27869999.999961704016 262864330.286045432091 1 60333.635720855 2024-01-24T15:15:26.281826+00:00 19994330.286002583802 27870000.000016123056 262864330.286015003920 1 60333.635732430 2024-01-24T15:15:27.281998+00:00 19994330.286051545292 27870000.000033009797 262864330.286080867052 1 60333.635743995 2024-01-24T15:15:28.281188+00:00 19994330.286058790982 27870000.000037182122 262864330.286092281342 1 60333.635755570 2024-01-24T15:15:29.281228+00:00 19994330.286045763642 27870000.000016536564 262864330.286058604717 1 60333.635767161 2024-01-24T15:15:30.282716+00:00 19994330.286464612931 27869999.999980684370 262864330.286441594362 1 60333.635778701 2024-01-24T15:15:31.279763+00:00 19994330.286357983947 27869999.999990213662 262864330.286344528198 1 60333.635790279 2024-01-24T15:15:32.280070+00:00 19994330.285988409072 27869999.999996639788 262864330.285981357098 1 60333.635801881 2024-01-24T15:15:33.282502+00:00 19994330.286160774529 27869999.999928787351 262864330.286085844040 1 60333.635813469 2024-01-24T15:15:34.283681+00:00 19994330.286329541355 27870000.000009998679 262864330.286335855722 1 60333.635825040 2024-01-24T15:15:35.283461+00:00 19994330.286250710487 27869999.999988079071 262864330.286235094070 1 60333.635836587 2024-01-24T15:15:36.281101+00:00 19994330.286092657596 27870000.000022225082 262864330.286111205816 1 60333.635848192 2024-01-24T15:15:37.283727+00:00 19994330.286056149751 27869999.999999348074 262864330.286051809788 1 60333.635859753 2024-01-24T15:15:38.282690+00:00 19994330.286342598498 27870000.000050116330 262864330.286389023066 1 60333.635871381 2024-01-24T15:15:39.287364+00:00 19994330.286080680788 27870000.000011418015 262864330.286088407040 1 60333.635882929 2024-01-24T15:15:40.285063+00:00 19994330.286286465824 27870000.000046800822 262864330.286329567432 1 60333.635894618 2024-01-24T15:15:41.295045+00:00 19994330.286032900214 27869999.999996852130 262864330.286026060581 1 60333.635906276 2024-01-24T15:15:42.302262+00:00 19994330.286117423326 27869999.999956149608 262864330.286069899797 1 60333.635917630 2024-01-24T15:15:43.283228+00:00 19994330.286342278123 27869999.999994650483 262864330.286333203316 1 60333.635929293 2024-01-24T15:15:44.290913+00:00 19994330.286014381796 27869999.999957680702 262864330.285968363285 1 60333.635940857 2024-01-24T15:15:45.290083+00:00 19994330.286389637738 27870000.000014901161 262864330.286400854588 1 60333.635952387 2024-01-24T15:15:46.286263+00:00 19994330.286185197532 27869999.999969638884 262864330.286151140928 1 60333.635963985 2024-01-24T15:15:47.288330+00:00 19994330.286034584045 27869999.999998498708 262864330.286029398441 1 60333.635975594 2024-01-24T15:15:48.291317+00:00 19994330.285901933908 27870000.000007297844 262864330.285905539989 1 60333.635987140 2024-01-24T15:15:49.288915+00:00 19994330.286555059254 27870000.000058960170 262864330.286610305309 1 60333.635998882 2024-01-24T15:15:50.303408+00:00 19994330.285987347364 27870000.000023614615 262864330.286007255316 1 60333.636010244 2024-01-24T15:15:51.285055+00:00 19994330.286236241460 27869999.999984093010 262864330.286216616631 1 60333.636021928 2024-01-24T15:15:52.294620+00:00 19994330.286079090089 27870000.000024363399 262864330.286099761724 1 60333.636033401 2024-01-24T15:15:53.285869+00:00 19994330.286129400134 27870000.000004060566 262864330.286129772663 1 60333.636045042 2024-01-24T15:15:54.291679+00:00 19994330.286091886461 27869999.999961134046 262864330.286049336195 1 60333.636056561 2024-01-24T15:15:55.286920+00:00 19994330.286090526730 27870000.000003833324 262864330.286090672016 1 60333.636068191 2024-01-24T15:15:56.291744+00:00 19994330.286354470998 27869999.999990366399 262864330.286341160536 1 60333.636079807 2024-01-24T15:15:57.295307+00:00 19994330.285930562764 27869999.999976821244 262864330.285903692245 1 60333.636091272 2024-01-24T15:15:58.285953+00:00 19994330.285937536508 27869999.999994423240 262864330.285928279161 1 60333.636102934 2024-01-24T15:15:59.293493+00:00 19994330.286373153329 27869999.999976709485 262864330.286346137524 1 60333.636114411 2024-01-24T15:16:00.285110+00:00 19994330.286259219050 27869999.999991454184 262864330.286246955395 1 60333.636127209 2024-01-24T15:16:01.390851+00:00 19994330.286324627697 27870000.000043328851 262864330.286364257336 1 60333.636137604 2024-01-24T15:16:02.288972+00:00 19994330.286076448858 27870000.000027716160 262864330.286100476980 1 60333.636149163 2024-01-24T15:16:03.287695+00:00 19994330.286086939275 27869999.999995447695 262864330.286078691483 1 60333.636160712 2024-01-24T15:16:04.285514+00:00 19994330.286117002368 27869999.999963700771 262864330.286077022552 1 60333.636172317 2024-01-24T15:16:05.288170+00:00 19994330.286322254688 27869999.999985810369 262864330.286304384470 1 60333.636183980 2024-01-24T15:16:06.295917+00:00 19994330.286106340587 27869999.999942101538 262864330.286044746637 1 60333.636195515 2024-01-24T15:16:07.292491+00:00 19994330.286260850728 27870000.000024542212 262864330.286281704903 1 60333.636207107 2024-01-24T15:16:08.294058+00:00 19994330.286317333579 27869999.999959651381 262864330.286273300648 1 60333.636218743 2024-01-24T15:16:09.299419+00:00 19994330.286387648433 27869999.999963928014 262864330.286347895861 1 60333.636230226 2024-01-24T15:16:10.291534+00:00 19994330.286259546876 27869999.999988328665 262864330.286244153976 1 60333.636241750 2024-01-24T15:16:11.287185+00:00 19994330.286166869104 27869999.999973583966 262864330.286136776209 1 60333.636253281 2024-01-24T15:16:12.283527+00:00 19994330.285890568048 27869999.999985843897 262864330.285872727633 1 60333.636264926 2024-01-24T15:16:13.289589+00:00 19994330.286270044744 27870000.000004924834 262864330.286271274090 1 60333.636276603 2024-01-24T15:16:14.298493+00:00 19994330.286018684506 27870000.000011779368 262864330.286026775837 1 60333.636287997 2024-01-24T15:16:15.282988+00:00 19994330.286218017340 27870000.000000130385 262864330.286214441061 1 60333.636299627 2024-01-24T15:16:16.287770+00:00 19994330.286279421300 27870000.000011365861 262864330.286287069321 1 60333.636311304 2024-01-24T15:16:17.296662+00:00 19994330.286162007600 27869999.999936837703 262864330.286095172167 1 60333.636322784 2024-01-24T15:16:18.288581+00:00 19994330.286239117384 27869999.999981597066 262864330.286217004061 1 60333.636334300 2024-01-24T15:16:19.283543+00:00 19994330.285870928317 27869999.999963961542 262864330.285831212997 1 60333.636345893 2024-01-24T15:16:20.285127+00:00 19994330.286027848721 27869999.999962158501 262864330.285986304283 1 60333.636357474 2024-01-24T15:16:21.285775+00:00 19994330.286342993379 27869999.999986454844 262864330.286325752735 1 60333.636369048 2024-01-24T15:16:22.285715+00:00 19994330.286095481366 27870000.000041224062 262864330.286132991314 1 60333.636380699 2024-01-24T15:16:23.292413+00:00 19994330.286149755120 27870000.000035360456 262864330.286181390285 1 60333.636392178 2024-01-24T15:16:24.284203+00:00 19994330.286168266088 27870000.000025503337 262864330.286190092564 1 60333.636403796 2024-01-24T15:16:25.287972+00:00 19994330.286039788276 27870000.000027500093 262864330.286063611507 1 60333.636415417 2024-01-24T15:16:26.292011+00:00 19994330.286367502064 27869999.999971445650 262864330.286335259676 1 60333.636426906 2024-01-24T15:16:27.284665+00:00 19994330.286001443863 27870000.000010818243 262864330.286008566618 1 60333.636438461 2024-01-24T15:16:28.283009+00:00 19994330.286223839968 27869999.999965764582 262864330.286185890436 1 60333.636450128 2024-01-24T15:16:29.291022+00:00 19994330.286050058901 27869999.999993506819 262864330.286039859056 1 60333.636461735 2024-01-24T15:16:30.293906+00:00 19994330.286170434207 27869999.999994911253 262864330.286161631346 1 60333.636473213 2024-01-24T15:16:31.285631+00:00 19994330.286071937531 27870000.000032570213 262864330.286100804806 1 60333.636484755 2024-01-24T15:16:32.282835+00:00 19994330.286121871322 27870000.000041652471 262864330.286159843206 1 60333.636496432 2024-01-24T15:16:33.291712+00:00 19994330.286340709776 27870000.000051565468 262864330.286388576031 1 60333.636507893 2024-01-24T15:16:34.281923+00:00 19994330.286340121180 27870000.000012792647 262864330.286349207163 1 60333.636519498 2024-01-24T15:16:35.284614+00:00 19994330.286191444844 27870000.000051118433 262864330.286238849163 1 60333.636531102 2024-01-24T15:16:36.287212+00:00 19994330.286249242723 27869999.999990813434 262864330.286236375570 1 60333.636542659 2024-01-24T15:16:37.285777+00:00 19994330.286112029105 27869999.999980982393 262864330.286089330912 1 60333.636554198 2024-01-24T15:16:38.282710+00:00 19994330.286079172045 27869999.999951273203 262864330.286026746035 1 60333.636565788 2024-01-24T15:16:39.284071+00:00 19994330.285983048379 27869999.999940656126 262864330.285920023918 1 60333.636577427 2024-01-24T15:16:40.289672+00:00 19994330.286106627434 27869999.999970991164 262864330.286073923111 1 60333.636589028 2024-01-24T15:16:41.292025+00:00 19994330.286179456860 27869999.999992743134 262864330.286168485880 1 60333.636600495 2024-01-24T15:16:42.282788+00:00 19994330.286110982299 27869999.999986514449 262864330.286093831062 1 60333.636612113 2024-01-24T15:16:43.286574+00:00 19994330.286222077906 27870000.000095810741 262864330.286314189434 1 60333.636623668 2024-01-24T15:16:44.284869+00:00 19994330.286184027791 27870000.000012423843 262864330.286192774773 1 60333.636635257 2024-01-24T15:16:45.286220+00:00 19994330.286261249334 27870000.000087842345 262864330.286345422268 1 60333.636646778 2024-01-24T15:16:46.281607+00:00 19994330.286266379058 27870000.000096343458 262864330.286359041929 1 60333.636658338 2024-01-24T15:16:47.280420+00:00 19994330.286091525108 27870000.000011447817 262864330.286099284887 1 60333.636669935 2024-01-24T15:16:48.282338+00:00 19994330.286212105304 27869999.999991852790 262864330.286200284958 1 60333.636681596 2024-01-24T15:16:49.289867+00:00 19994330.286145720631 27869999.999976094812 262864330.286118119955 1 60333.636693063 2024-01-24T15:16:50.280631+00:00 19994330.286298856139 27869999.999926280230 262864330.286221444607 1 60333.636704674 2024-01-24T15:16:51.283780+00:00 19994330.286311235279 27869999.999925509095 262864330.286233037710 1 60333.636716397 2024-01-24T15:16:52.296650+00:00 19994330.286181636155 27869999.999968908727 262864330.286146849394 1 60333.636727803 2024-01-24T15:16:53.282182+00:00 19994330.286005180329 27870000.000021249056 262864330.286022722721 1 60333.636739471 2024-01-24T15:16:54.290305+00:00 19994330.286287210882 27870000.000013902783 262864330.286297410727 1 60333.636751179 2024-01-24T15:16:55.301888+00:00 19994330.286243271083 27870000.000036835670 262864330.286276400089 1 60333.636762562 2024-01-24T15:16:56.285397+00:00 19994330.286054909229 27870000.000037398189 262864330.286088615656 1 60333.636774194 2024-01-24T15:16:57.290385+00:00 19994330.286304846406 27870000.000028423965 262864330.286329567432 1 60333.636785733 2024-01-24T15:16:58.287343+00:00 19994330.286136046052 27869999.999994538724 262864330.286126911640 1 60333.636797369 2024-01-24T15:16:59.292618+00:00 19994330.286219041795 27869999.999961052090 262864330.286176383495 1 60333.636808900 2024-01-24T15:17:00.288994+00:00 19994330.286083068699 27869999.999963570386 262864330.286042958498 1 60333.636820417 2024-01-24T15:17:01.284038+00:00 19994330.286290973425 27869999.999976262450 262864330.286263555288 1 60333.636832191 2024-01-24T15:17:02.301254+00:00 19994330.285963710397 27869999.999940410256 262864330.285900413990 1 60333.636843736 2024-01-24T15:17:03.298782+00:00 19994330.286201231182 27869999.999974992126 262864330.286172538996 1 60333.636855150 2024-01-24T15:17:04.284972+00:00 19994330.286064814776 27870000.000007372350 262864330.286068469286 1 60333.636866728 2024-01-24T15:17:05.285337+00:00 19994330.286030057818 27870000.000026486814 262864330.286052852869 1 60333.636878404 2024-01-24T15:17:06.294070+00:00 19994330.286447986960 27870000.000055555254 262864330.286499857903 1 60333.636889983 2024-01-24T15:17:07.294541+00:00 19994330.286306850612 27870000.000027969480 262864330.286331117153 1 60333.636901498 2024-01-24T15:17:08.289430+00:00 19994330.286202408373 27870000.000040918589 262864330.286239624023 1 60333.636912995 2024-01-24T15:17:09.282776+00:00 19994330.286270041019 27870000.000029549003 262864330.286295920610 1 60333.636924567 2024-01-24T15:17:10.282544+00:00 19994330.286045975983 27869999.999986033887 262864330.286028295755 1 60333.636936200 2024-01-24T15:17:11.287654+00:00 19994330.286136679351 27869999.999914385378 262864330.286047369242 1 60333.636947691 2024-01-24T15:17:12.280537+00:00 19994330.286225024611 27869999.999953698367 262864330.286175012589 1 60333.636959373 2024-01-24T15:17:13.289779+00:00 19994330.286253347993 27869999.999961968511 262864330.286211609840 1 60333.636970894 2024-01-24T15:17:14.285252+00:00 19994330.286242168397 27870000.000007756054 262864330.286246210337 1 60333.636982424 2024-01-24T15:17:15.281470+00:00 19994330.286033801734 27870000.000023592263 262864330.286053717136 1 60333.636994047 2024-01-24T15:17:16.285688+00:00 19994330.286220960319 27870000.000025592744 262864330.286242872477 1 60333.637005633 2024-01-24T15:17:17.286720+00:00 19994330.286145523190 27870000.000045377761 262864330.286187231541 1 60333.637017165 2024-01-24T15:17:18.283037+00:00 19994330.286225676537 27870000.000048417598 262864330.286270409822 1 60333.637028705 2024-01-24T15:17:19.280161+00:00 19994330.286372594535 27870000.000042289495 262864330.286411195993 1 60333.637040299 2024-01-24T15:17:20.281846+00:00 19994330.286346282810 27869999.999963391572 262864330.286305993795 1 60333.637051876 2024-01-24T15:17:21.282059+00:00 19994330.286030344665 27870000.000019270927 262864330.286045938730 1 60333.637063431 2024-01-24T15:17:22.280395+00:00 19994330.286221284419 27869999.999964259565 262864330.286181867123 1 60333.637075030 2024-01-24T15:17:23.282558+00:00 19994330.286084529012 27869999.999996840954 262864330.286077678204 1 60333.637086581 2024-01-24T15:17:24.280588+00:00 19994330.286222063005 27869999.999964274466 262864330.286182641983 1 60333.637098332 2024-01-24T15:17:25.295866+00:00 19994330.286085583270 27869999.999998282641 262864330.286080151796 1 60333.637109764 2024-01-24T15:17:26.283631+00:00 19994330.286029852927 27870000.000000219792 262864330.286026358604 1 60333.637121404 2024-01-24T15:17:27.289264+00:00 19994330.286254983395 27870000.000012900680 262864330.286264181137 1 60333.637132981 2024-01-24T15:17:28.289529+00:00 19994330.286110751331 27870000.000058617443 262864330.286165684462 1 60333.637144661 2024-01-24T15:17:29.298701+00:00 19994330.286236774176 27870000.000058814883 262864330.286291897297 1 60333.637156109 2024-01-24T15:17:30.287849+00:00 19994330.286132469773 27870000.000009976327 262864330.286138772964 1 60333.637167733 2024-01-24T15:17:31.292156+00:00 19994330.286232560873 27870000.000020559877 262864330.286249428988 1 60333.637179362 2024-01-24T15:17:32.296862+00:00 19994330.286220550537 27869999.999945759773 262864330.286162614822 1 60333.637191246 2024-01-24T15:17:33.323665+00:00 19994330.286166056991 27869999.999970868230 262864330.286133229733 1 60333.637202658 2024-01-24T15:17:34.309651+00:00 19994330.286138541996 27869999.999962341040 262864330.286097168922 1 60333.637213944 2024-01-24T15:17:35.284765+00:00 19994330.286201123148 27870000.000003263354 262864330.286200702190 1 60333.637225512 2024-01-24T15:17:36.284273+00:00 19994330.285990562290 27870000.000003308058 262864330.285990178585 1 60333.637237136 2024-01-24T15:17:37.288529+00:00 19994330.286107257009 27869999.999981503934 262864330.286085069180 1 60333.637248682 2024-01-24T15:17:38.286119+00:00 19994330.286221943796 27870000.000054419041 262864330.286272674799 1 60333.637260501 2024-01-24T15:17:39.307267+00:00 19994330.286232903600 27870000.000015243888 262864330.286244452000 1 60333.637271886 2024-01-24T15:17:40.290928+00:00 19994330.286447461694 27870000.000039879233 262864330.286483645439 1 60333.637283515 2024-01-24T15:17:41.295674+00:00 19994330.286020755768 27870000.000027764589 262864330.286044836044 1 60333.637295156 2024-01-24T15:17:42.301491+00:00 19994330.286274429411 27869999.999995719641 262864330.286266446114 1 60333.637306498 2024-01-24T15:17:43.281442+00:00 19994330.286121144891 27870000.000000029802 262864330.286117494106 1 60333.637318166 2024-01-24T15:17:44.289502+00:00 19994330.286347828805 27869999.999957468361 262864330.286301612854 1 60333.637329852 2024-01-24T15:17:45.299206+00:00 19994330.286174468696 27870000.000004902482 262864330.286175668240 1 60333.637341416 2024-01-24T15:17:46.298360+00:00 19994330.286040760577 27870000.000009335577 262864330.286046385765 1 60333.637352837 2024-01-24T15:17:47.285162+00:00 19994330.286150626838 27870000.000020358711 262864330.286167293787 1 60333.637364511 2024-01-24T15:17:48.293745+00:00 19994330.286211285740 27870000.000051379204 262864330.286258965731 1 60333.637376267 2024-01-24T15:17:49.309455+00:00 19994330.286293271929 27870000.000035643578 262864330.286325216293 1 60333.637387637 2024-01-24T15:17:50.291857+00:00 19994330.286254584789 27870000.000033698976 262864330.286284595728 1 60333.637399253 2024-01-24T15:17:51.295480+00:00 19994330.285984281451 27870000.000053625554 262864330.286034196615 1 60333.637410704 2024-01-24T15:17:52.284813+00:00 19994330.286401398480 27869999.999972403049 262864330.286370098591 1 60333.637422347 2024-01-24T15:17:53.290731+00:00 19994330.286023788154 27869999.999983757734 262864330.286003857851 1 60333.637434004 2024-01-24T15:17:54.297983+00:00 19994330.286005318165 27869999.999944951385 262864330.285946577787 1 60333.637445600 2024-01-24T15:17:55.299805+00:00 19994330.286218203604 27869999.999957632273 262864330.286172121763 1 60333.637457052 2024-01-24T15:17:56.289285+00:00 19994330.286322247237 27869999.999941907823 262864330.286260455847 1 60333.637468604 2024-01-24T15:17:57.287381+00:00 19994330.286307092756 27869999.999987259507 262864330.286290645599 1 60333.637480241 2024-01-24T15:17:58.292823+00:00 19994330.286380164325 27870000.000029999763 262864330.286406487226 1 60333.637491805 2024-01-24T15:17:59.292014+00:00 19994330.286081276834 27869999.999980643392 262864330.286058217287 1 60333.637503290 2024-01-24T15:18:00.284218+00:00 19994330.286329619586 27870000.000041343272 262864330.286367267370 1 60333.637515924 2024-01-24T15:18:01.375809+00:00 19994330.286242332309 27870000.000022601336 262864330.286261230707 1 60333.637526521 2024-01-24T15:18:02.291414+00:00 19994330.286381009966 27870000.000058643520 262864330.286435961723 1 60333.637538088 2024-01-24T15:18:03.290868+00:00 19994330.286158140749 27869999.999988660216 262864330.286143124104 1 60333.637549695 2024-01-24T15:18:04.293671+00:00 19994330.286199163646 27870000.000050000846 262864330.286245465279 1 60333.637561174 2024-01-24T15:18:05.285427+00:00 19994330.286193165928 27869999.999958742410 262864330.286148220301 1 60333.637572790 2024-01-24T15:18:06.289095+00:00 19994330.286200325936 27869999.999930795282 262864330.286127418280 1 60333.637584327 2024-01-24T15:18:07.285831+00:00 19994330.286238662899 27869999.999965913594 262864330.286200881004 1 60333.637595912 2024-01-24T15:18:08.286858+00:00 19994330.286234941334 27869999.999970078468 262864330.286201328039 1 60333.637607518 2024-01-24T15:18:09.289579+00:00 19994330.286436725408 27870000.000039987266 262864330.286473035812 1 60333.637619083 2024-01-24T15:18:10.288745+00:00 19994330.286034561694 27870000.000038906932 262864330.286069780588 1 60333.637630628 2024-01-24T15:18:11.286282+00:00 19994330.285945132375 27870000.000005498528 262864330.285946905613 1 60333.637642224 2024-01-24T15:18:12.288201+00:00 19994330.286285966635 27870000.000028923154 262864330.286311179399 1 60333.637653779 2024-01-24T15:18:13.286520+00:00 19994330.286192696542 27869999.999994289130 262864330.286183267832 1 60333.637665331 2024-01-24T15:18:14.284637+00:00 19994330.286042582244 27870000.000000052154 262864330.286038935184 1 60333.637676919 2024-01-24T15:18:15.285769+00:00 19994330.286198996007 27870000.000029485673 262864330.286224782467 1 60333.637688494 2024-01-24T15:18:16.285919+00:00 19994330.286202639341 27869999.999992571771 262864330.286191523075 1 60333.637700125 2024-01-24T15:18:17.290782+00:00 19994330.286202106625 27869999.999954123050 262864330.286152541637 1 60333.637711680 2024-01-24T15:18:18.289093+00:00 19994330.286042179912 27869999.999945841730 262864330.285984337330 1 60333.637723279 2024-01-24T15:18:19.291336+00:00 19994330.286377627403 27870000.000000216067 262864330.286374151707 1 60333.637734835 2024-01-24T15:18:20.289755+00:00 19994330.286196600646 27869999.999942123890 262864330.286135017872 1 60333.637746351 2024-01-24T15:18:21.284689+00:00 19994330.286042984575 27870000.000006124377 262864330.286045432091 1 60333.637757902 2024-01-24T15:18:22.282712+00:00 19994330.286216713488 27870000.000017758459 262864330.286230772734 1 60333.637769491 2024-01-24T15:18:23.284047+00:00 19994330.286095097661 27870000.000001095235 262864330.286092519760 1 60333.637781121 2024-01-24T15:18:24.288884+00:00 19994330.286212179810 27870000.000038988888 262864330.286247462034 1 60333.637792685 2024-01-24T15:18:25.288007+00:00 19994330.286023005843 27870000.000007078052 262864330.286026418209 1 60333.637804189 2024-01-24T15:18:26.281949+00:00 19994330.286081589758 27869999.999981891364 262864330.286059767008 1 60333.637815783 2024-01-24T15:18:27.283675+00:00 19994330.286232214421 27869999.999944977462 262864330.286173492670 1 60333.637827338 2024-01-24T15:18:28.282028+00:00 19994330.286241699010 27869999.999975200742 262864330.286213219166 1 60333.637838944 2024-01-24T15:18:29.284797+00:00 19994330.286219883710 27869999.999971710145 262864330.286187916994 1 60333.637850480 2024-01-24T15:18:30.281451+00:00 19994330.286257341504 27870000.000044357032 262864330.286297976971 1 60333.637862057 2024-01-24T15:18:31.281725+00:00 19994330.285996004939 27870000.000024978071 262864330.286017298698 1 60333.637873646 2024-01-24T15:18:32.283016+00:00 19994330.286260239780 27870000.000019852072 262864330.286276400089 1 60333.637885248 2024-01-24T15:18:33.285400+00:00 19994330.286278475076 27870000.000059153885 262864330.286333948374 1 60333.637896786 2024-01-24T15:18:34.282350+00:00 19994330.286281958222 27870000.000020202249 262864330.286298453808 1 60333.637908385 2024-01-24T15:18:35.284429+00:00 19994330.286119770259 27870000.000002630055 262864330.286118686199 1 60333.637919922 2024-01-24T15:18:36.281270+00:00 19994330.286100707948 27870000.000011976808 262864330.286109000444 1 60333.637931575 2024-01-24T15:18:37.288094+00:00 19994330.286193013191 27869999.999976348132 262864330.286165654659 1 60333.637943071 2024-01-24T15:18:38.281314+00:00 19994330.286278810352 27869999.999938368797 262864330.286213487387 1 60333.637954710 2024-01-24T15:18:39.286958+00:00 19994330.286194588989 27870000.000016950071 262864330.286207854748 1 60333.637966226 2024-01-24T15:18:40.281924+00:00 19994330.285822857171 27869999.999977663159 262864330.285796821117 1 60333.637977793 2024-01-24T15:18:41.281354+00:00 19994330.286246404052 27870000.000004459172 262864330.286247193813 1 60333.637989696 2024-01-24T15:18:42.309764+00:00 19994330.286309033632 27870000.000061888248 262864330.286367237568 1 60333.638001001 2024-01-24T15:18:43.286476+00:00 19994330.286058582366 27870000.000052530318 262864330.286107420921 1 60333.638012665 2024-01-24T15:18:44.294258+00:00 19994330.286231543869 27870000.000022530556 262864330.286250382662 1 60333.638024091 2024-01-24T15:18:45.281464+00:00 19994330.286161430180 27870000.000039126724 262864330.286196857691 1 60333.638035759 2024-01-24T15:18:46.289573+00:00 19994330.286254156381 27870000.000020407140 262864330.286270886660 1 60333.638047429 2024-01-24T15:18:47.297841+00:00 19994330.286124024540 27869999.999946329743 262864330.286066651344 1 60333.638058943 2024-01-24T15:18:48.292638+00:00 19994330.286415550858 27870000.000001661479 262864330.286413520575 1 60333.638070454 2024-01-24T15:18:49.287251+00:00 19994330.285864323378 27869999.999926090240 262864330.285786718130 1 60333.638082077 2024-01-24T15:18:50.291483+00:00 19994330.286065019667 27869999.999931327999 262864330.285992652178 1 60333.638093565 2024-01-24T15:18:51.284019+00:00 19994330.286135941744 27869999.999965082854 262864330.286097317934 1 60333.638105215 2024-01-24T15:18:52.290530+00:00 19994330.286265082657 27869999.999985322356 262864330.286246716976 1 60333.638116711 2024-01-24T15:18:53.283834+00:00 19994330.286089845002 27869999.999995309860 262864330.286081463099 1 60333.638128337 2024-01-24T15:18:54.288360+00:00 19994330.286045562476 27870000.000042084605 262864330.286083936691 1 60333.638139971 2024-01-24T15:18:55.293501+00:00 19994330.286397147924 27870000.000020176172 262864330.286413639784 1 60333.638151448 2024-01-24T15:18:56.285127+00:00 19994330.285913240165 27870000.000006839633 262864330.285916388035 1 60333.638163080 2024-01-24T15:18:57.290098+00:00 19994330.286232218146 27870000.000003248453 262864330.286231756210 1 60333.638174633 2024-01-24T15:18:58.288307+00:00 19994330.286080572754 27869999.999994885176 262864330.286071747541 1 60333.638186326 2024-01-24T15:18:59.298609+00:00 19994330.286113385111 27869999.999952007085 262864330.286061704159 1 60333.638197833 2024-01-24T15:19:00.292745+00:00 19994330.286287952214 27869999.999951440841 262864330.286235719919 1 60333.638209452 2024-01-24T15:19:01.296638+00:00 19994330.286220710725 27869999.999958675355 262864330.286175668240 1 60333.638220949 2024-01-24T15:19:02.289979+00:00 19994330.286290891469 27869999.999958783388 262864330.286245971918 1 60333.638232449 2024-01-24T15:19:03.283582+00:00 19994330.286117251962 27869999.999958835542 262864330.286072403193 1 60333.638244008 2024-01-24T15:19:04.282254+00:00 19994330.286012511700 27870000.000004217029 262864330.286013036966 1 60333.638255570 2024-01-24T15:19:05.281266+00:00 19994330.286181963980 27870000.000013120472 262864330.286191374063 1 60333.638267224 2024-01-24T15:19:06.288131+00:00 19994330.286151051521 27870000.000099956989 262864330.286247313023 1 60333.638278721 2024-01-24T15:19:07.281491+00:00 19994330.286295771599 27870000.000008255243 262864330.286300331354 1 60333.638290371 2024-01-24T15:19:08.288022+00:00 19994330.286328900605 27870000.000017706305 262864330.286342918873 1 60333.638301950 2024-01-24T15:19:09.288499+00:00 19994330.286156054586 27870000.000026173890 262864330.286178529263 1 60333.638313462 2024-01-24T15:19:10.283085+00:00 19994330.286259554327 27869999.999989680946 262864330.286245554686 1 60333.638325138 2024-01-24T15:19:11.291959+00:00 19994330.286196719855 27869999.999947562814 262864330.286140561104 1 60333.638336590 2024-01-24T15:19:12.281375+00:00 19994330.286156307906 27869999.999940391630 262864330.286092996597 1 60333.638348193 2024-01-24T15:19:13.283863+00:00 19994330.286222327501 27869999.999976508319 262864330.286195158958 1 60333.638359730 2024-01-24T15:19:14.280634+00:00 19994330.286207437515 27869999.999991487712 262864330.286195218563 1 60333.638371293 2024-01-24T15:19:15.279745+00:00 19994330.286164600402 27870000.000037804246 262864330.286198705435 1 60333.638382872 2024-01-24T15:19:16.280105+00:00 19994330.286317888647 27870000.000036109239 262864330.286350309849 1 60333.638394487 2024-01-24T15:19:17.283649+00:00 19994330.286304980516 27870000.000034831464 262864330.286336123943 1 60333.638406145 2024-01-24T15:19:18.290910+00:00 19994330.285996977240 27870000.000046875328 262864330.286040157080 1 60333.638417738 2024-01-24T15:19:19.292508+00:00 19994330.286317024380 27870000.000016216189 262864330.286329537630 1 60333.638429374 2024-01-24T15:19:20.297861+00:00 19994330.286238022149 27869999.999982856214 262864330.286217182875 1 60333.638441004 2024-01-24T15:19:21.302770+00:00 19994330.286152034998 27869999.999988488853 262864330.286136835814 1 60333.638452440 2024-01-24T15:19:22.290755+00:00 19994330.286201175302 27869999.999975297600 262864330.286172777414 1 60333.638463993 2024-01-24T15:19:23.288987+00:00 19994330.286141619086 27869999.999938160181 262864330.286076068878 1 60333.638475500 2024-01-24T15:19:24.283217+00:00 19994330.286225151271 27869999.999942909926 262864330.286164343357 1 60333.638487248 2024-01-24T15:19:25.298225+00:00 19994330.286053933203 27869999.999964714050 262864330.286014944315 1 60333.638498665 2024-01-24T15:19:26.284622+00:00 19994330.286088500172 27870000.000027924776 262864330.286112725735 1 60333.638510244 2024-01-24T15:19:27.285116+00:00 19994330.286335341632 27870000.000010341406 262864330.286341995001 1 60333.638521811 2024-01-24T15:19:28.284486+00:00 19994330.286158528179 27870000.000005882233 262864330.286160707474 1 60333.638533405 2024-01-24T15:19:29.286177+00:00 19994330.286200329661 27870000.000029161572 262864330.286225795746 1 60333.638544986 2024-01-24T15:19:30.286747+00:00 19994330.286208290607 27870000.000022299588 262864330.286226898432 1 60333.638556581 2024-01-24T15:19:31.288566+00:00 19994330.286188032478 27869999.999977860600 262864330.286162197590 1 60333.638568156 2024-01-24T15:19:32.288662+00:00 19994330.286037780344 27869999.999976828694 262864330.286010891199 1 60333.638579677 2024-01-24T15:19:33.284074+00:00 19994330.286324840039 27869999.999950978905 262864330.286272108555 1 60333.638591328 2024-01-24T15:19:34.290699+00:00 19994330.286209139973 27869999.999999575317 262864330.286205023527 1 60333.638602991 2024-01-24T15:19:35.298424+00:00 19994330.286410138011 27869999.999979078770 262864330.286385536194 1 60333.638614474 2024-01-24T15:19:36.290557+00:00 19994330.286001104861 27869999.999965328723 262864330.285962760448 1 60333.638626052 2024-01-24T15:19:37.290847+00:00 19994330.286125011742 27870000.000003099442 262864330.286124408245 1 60333.638637731 2024-01-24T15:19:38.299985+00:00 19994330.286150470376 27870000.000029377639 262864330.286176145077 1 60333.638649189 2024-01-24T15:19:39.289948+00:00 19994330.286315370351 27870000.000085879117 262864330.286397576332 1 60333.638660811 2024-01-24T15:19:40.294044+00:00 19994330.286120213568 27870000.000044714659 262864330.286161214113 1 60333.638672307 2024-01-24T15:19:41.287311+00:00 19994330.286155458540 27870000.000010684133 262864330.286162436008 1 60333.638684000 2024-01-24T15:19:42.297602+00:00 19994330.286288976669 27869999.999968811870 262864330.286254107952 1 60333.638695414 2024-01-24T15:19:43.283774+00:00 19994330.286095768213 27869999.999975085258 262864330.286067157984 1 60333.638706985 2024-01-24T15:19:44.283525+00:00 19994330.286114692688 27869999.999986641109 262864330.286097645760 1 60333.638718721 2024-01-24T15:19:45.297451+00:00 19994330.286295384169 27869999.999953176826 262864330.286244869232 1 60333.638730323 2024-01-24T15:19:46.299934+00:00 19994330.286057140678 27869999.999988771975 262864330.286042213440 1 60333.638741781 2024-01-24T15:19:47.289926+00:00 19994330.286125689745 27870000.000025309622 262864330.286147296429 1 60333.638753579 2024-01-24T15:19:48.309243+00:00 19994330.286206893623 27870000.000031795353 262864330.286235004663 1 60333.638764921 2024-01-24T15:19:49.289189+00:00 19994330.286197267473 27870000.000054292381 262864330.286247879267 1 60333.638776507 2024-01-24T15:19:50.290225+00:00 19994330.286229591817 27870000.000026687980 262864330.286252588034 1 60333.638788087 2024-01-24T15:19:51.290698+00:00 19994330.286246441305 27870000.000082459301 262864330.286325216293 1 60333.638799574 2024-01-24T15:19:52.283161+00:00 19994330.286027953029 27869999.999899685383 262864330.285923957825 1 60333.638811139 2024-01-24T15:19:53.282415+00:00 19994330.286295559257 27870000.000000853091 262864330.286292731762 1 60333.638822786 2024-01-24T15:19:54.288719+00:00 19994330.286252845079 27869999.999970261008 262864330.286219418049 1 60333.638834336 2024-01-24T15:19:55.286635+00:00 19994330.286163177341 27869999.999963030219 262864330.286122530699 1 60333.638846041 2024-01-24T15:19:56.297898+00:00 19994330.286146923900 27870000.000118251890 262864330.286261498928 1 60333.638857495 2024-01-24T15:19:57.287517+00:00 19994330.286057900637 27870000.000065825880 262864330.286120027304 1 60333.638869048 2024-01-24T15:19:58.285765+00:00 19994330.286216974258 27869999.999927755445 262864330.286141037941 1 60333.638880721 2024-01-24T15:19:59.294335+00:00 19994330.286134306341 27870000.000059638172 262864330.286190241575 1 60333.638892175 2024-01-24T15:20:00.283870+00:00 19994330.286323860288 27870000.000057961792 262864330.286378145218 1 60333.638904680 2024-01-24T15:20:01.364417+00:00 19994330.286206632853 27870000.000054240227 262864330.286257177591 1 60333.638915662 2024-01-24T15:20:02.313228+00:00 19994330.286194276065 27870000.000038940459 262864330.286229521036 1 60333.638927030 2024-01-24T15:20:03.295446+00:00 19994330.286184798926 27870000.000037580729 262864330.286218672991 1 60333.638938558 2024-01-24T15:20:04.291449+00:00 19994330.285779520869 27870000.000012904406 262864330.285788714886 1 60333.638950120 2024-01-24T15:20:05.290380+00:00 19994330.286156333983 27869999.999977365136 262864330.286129981279 1 60333.638961682 2024-01-24T15:20:06.289298+00:00 19994330.285981740803 27869999.999947179109 262864330.285925239325 1 60333.638973287 2024-01-24T15:20:07.291978+00:00 19994330.286308512092 27869999.999977793545 262864330.286282598972 1 60333.638984787 2024-01-24T15:20:08.285587+00:00 19994330.286321796477 27869999.999973066151 262864330.286291152239 1 60333.638996346 2024-01-24T15:20:09.284306+00:00 19994330.286112509668 27870000.000017549843 262864330.286126375198 1 60333.639008006 2024-01-24T15:20:10.291719+00:00 19994330.286073055118 27869999.999938473105 262864330.286007851362 1 60333.639019496 2024-01-24T15:20:11.284484+00:00 19994330.286189977080 27870000.000039160252 262864330.286225438118 1 60333.639031268 2024-01-24T15:20:12.301512+00:00 19994330.286145918071 27870000.000033982098 262864330.286176204681 1 60333.639042680 2024-01-24T15:20:13.287572+00:00 19994330.286213170737 27869999.999985277653 262864330.286194741726 1 60333.639054259 2024-01-24T15:20:14.287984+00:00 19994330.286059010774 27870000.000069670379 262864330.286125004292 1 60333.639065851 2024-01-24T15:20:15.289575+00:00 19994330.286176063120 27870000.000033129007 262864330.286205500364 1 60333.639077421 2024-01-24T15:20:16.289157+00:00 19994330.286263115704 27869999.999872054905 262864330.286131471395 1 60333.639088965 2024-01-24T15:20:17.286623+00:00 19994330.286124255508 27870000.000047370791 262864330.286167949438 1 60333.639100564 2024-01-24T15:20:18.288682+00:00 19994330.286123417318 27869999.999948553741 262864330.286068290472 1 60333.639112153 2024-01-24T15:20:19.290047+00:00 19994330.286219261587 27870000.000073712319 262864330.286289274693 1 60333.639123728 2024-01-24T15:20:20.290078+00:00 19994330.286375109106 27870000.000050026923 262864330.286421447992 1 60333.639135398 2024-01-24T15:20:21.298390+00:00 19994330.286369323730 27869999.999947108328 262864330.286312729120 1 60333.639146917 2024-01-24T15:20:22.293625+00:00 19994330.286052208394 27869999.999969348311 262864330.286017864943 1 60333.639158414 2024-01-24T15:20:23.286923+00:00 19994330.285977583379 27870000.000084955245 262864330.286058843136 1 60333.639169965 2024-01-24T15:20:24.285015+00:00 19994330.286255981773 27869999.999982133508 262864330.286234408617 1 60333.639181613 2024-01-24T15:20:25.291405+00:00 19994330.286315605044 27870000.000086702406 262864330.286398589611 1 60333.639193093 2024-01-24T15:20:26.283247+00:00 19994330.286140698940 27869999.999915387481 262864330.286052405834 1 60333.639204673 2024-01-24T15:20:27.283718+00:00 19994330.286095820367 27870000.000011667609 262864330.286103814840 1 60333.639216258 2024-01-24T15:20:28.284660+00:00 19994330.286148943007 27869999.999937810004 262864330.286083042622 1 60333.639227861 2024-01-24T15:20:29.287193+00:00 19994330.286121979356 27869999.999928690493 262864330.286046981812 1 60333.639239368 2024-01-24T15:20:30.281444+00:00 19994330.286183550954 27870000.000064376742 262864330.286244213581 1 60333.639250987 2024-01-24T15:20:31.285307+00:00 19994330.285956189036 27869999.999963447452 262864330.285915970802 1 60333.639262586 2024-01-24T15:20:32.287420+00:00 19994330.286178674549 27869999.999991528690 262864330.286166518927 1 60333.639274157 2024-01-24T15:20:33.287136+00:00 19994330.286074396223 27870000.000061828643 262864330.286132544279 1 60333.639285700 2024-01-24T15:20:34.284485+00:00 19994330.286333620548 27870000.000030823052 262864330.286360740662 1 60333.639297292 2024-01-24T15:20:35.285990+00:00 19994330.286408811808 27869999.999990627170 262864330.286395758390 1 60333.639308827 2024-01-24T15:20:36.282619+00:00 19994330.286043733358 27870000.000017162412 262864330.286057204008 1 60333.639320412 2024-01-24T15:20:37.283618+00:00 19994330.286284230649 27869999.999966774136 262864330.286247313023 1 60333.639332029 2024-01-24T15:20:38.287286+00:00 19994330.286265075207 27869999.999994765967 262864330.286256134510 1 60333.639343571 2024-01-24T15:20:39.284537+00:00 19994330.286024291068 27869999.999947734177 262864330.285968333483 1 60333.639355148 2024-01-24T15:20:40.284778+00:00 19994330.286243502051 27869999.999974589795 262864330.286214381456 1 60333.639366794 2024-01-24T15:20:41.291049+00:00 19994330.286237083375 27870000.000030659139 262864330.286264061928 1 60333.639378261 2024-01-24T15:20:42.281736+00:00 19994330.286131422967 27870000.000047080219 262864330.286174803972 1 60333.639390296 2024-01-24T15:20:43.321593+00:00 19994330.286185514182 27869999.999988429248 262864330.286170244217 1 60333.639401411 2024-01-24T15:20:44.281926+00:00 19994330.286313503981 27870000.000112276524 262864330.286422073841 1 60333.639413356 2024-01-24T15:20:45.313941+00:00 19994330.286262664944 27870000.000096183270 262864330.286355137825 1 60333.639424651 2024-01-24T15:20:46.289890+00:00 19994330.286248989403 27869999.999979469925 262864330.286224752665 1 60333.639436338 2024-01-24T15:20:47.299617+00:00 19994330.286130946130 27870000.000124081969 262864330.286251336336 1 60333.639447810 2024-01-24T15:20:48.290793+00:00 19994330.286007713526 27869999.999902289361 262864330.285906285048 1 60333.639459530 2024-01-24T15:20:49.303423+00:00 19994330.286295972764 27870000.000025220215 262864330.286317497492 1 60333.639470873 2024-01-24T15:20:50.283438+00:00 19994330.285963498056 27870000.000041637570 262864330.286001443863 1 60333.639482572 2024-01-24T15:20:51.294223+00:00 19994330.286473400891 27869999.999995745718 262864330.286465436220 1 60333.639494641 2024-01-24T15:20:52.336960+00:00 19994330.286241885275 27869999.999935477972 262864330.286173671484 1 60333.639505656 2024-01-24T15:20:53.288684+00:00 19994330.286250706762 27870000.000038359314 262864330.286285370588 1 60333.639517304 2024-01-24T15:20:54.295045+00:00 19994330.286168843508 27870000.000034183264 262864330.286199331284 1 60333.639528785 2024-01-24T15:20:55.287029+00:00 19994330.286298684776 27870000.000055465847 262864330.286350458860 1 60333.639540439 2024-01-24T15:20:56.293979+00:00 19994330.286037463695 27870000.000012222677 262864330.286045998335 1 60333.639551961 2024-01-24T15:20:57.289427+00:00 19994330.285967085510 27869999.999992255121 262864330.285955637693 1 60333.639563601 2024-01-24T15:20:58.295119+00:00 19994330.286197580397 27869999.999996256083 262864330.286190122366 1 60333.639575054 2024-01-24T15:20:59.284662+00:00 19994330.286307413131 27869999.999969273806 262864330.286273002625 1 60333.639586793 2024-01-24T15:21:00.298886+00:00 19994330.286173097789 27869999.999910220504 262864330.286079645157 1 60333.639598276 2024-01-24T15:21:01.290988+00:00 19994330.286016389728 27869999.999928627163 262864330.285941302776 1 60333.639609805 2024-01-24T15:21:02.287195+00:00 19994330.286249689758 27869999.999986071140 262864330.286232084036 1 60333.639621354 2024-01-24T15:21:03.284963+00:00 19994330.286076262593 27870000.000001404434 262864330.286073982716 1 60333.639632917 2024-01-24T15:21:04.284020+00:00 19994330.286030095071 27870000.000032085925 262864330.286058485508 1 60333.639644505 2024-01-24T15:21:05.285202+00:00 19994330.286184951663 27870000.000018853694 262864330.286200106144 1 60333.639656070 2024-01-24T15:21:06.284466+00:00 19994330.286138020456 27870000.000055599958 262864330.286189943552 1 60333.639667649 2024-01-24T15:21:07.284860+00:00 19994330.286121018231 27870000.000032451004 262864330.286149770021 1 60333.639679164 2024-01-24T15:21:08.279752+00:00 19994330.286055583507 27870000.000014204532 262864330.286066114902 1 60333.639690770 2024-01-24T15:21:09.282502+00:00 19994330.286076650023 27869999.999954491854 262864330.286027431488 1 60333.639702411 2024-01-24T15:21:10.288360+00:00 19994330.286100298166 27869999.999930433929 262864330.286027044058 1 60333.639713970 2024-01-24T15:21:11.286958+00:00 19994330.286313295364 27869999.999938495457 262864330.286248087883 1 60333.639725552 2024-01-24T15:21:12.287672+00:00 19994330.286126162857 27869999.999994300306 262864330.286116778851 1 60333.639737123 2024-01-24T15:21:13.287380+00:00 19994330.286223746836 27870000.000017255545 262864330.286237299442 1 60333.639748647 2024-01-24T15:21:14.283087+00:00 19994330.286239355803 27869999.999990060925 262864330.286225706339 1 60333.639760253 2024-01-24T15:21:15.285892+00:00 19994330.286184437573 27870000.000058174133 262864330.286238908768 1 60333.639771799 2024-01-24T15:21:16.283426+00:00 19994330.286103241146 27870000.000050634146 262864330.286150187254 1 60333.639783450 2024-01-24T15:21:17.290093+00:00 19994330.286118026823 27870000.000022884458 262864330.286137223244 1 60333.639795041 2024-01-24T15:21:18.291552+00:00 19994330.286198928952 27869999.999978262931 262864330.286173522472 1 60333.639806587 2024-01-24T15:21:19.289099+00:00 19994330.285995319486 27870000.000016342849 262864330.286007940769 1 60333.639818086 2024-01-24T15:21:20.282628+00:00 19994330.286036659032 27869999.999976918101 262864330.286009907722 1 60333.639829781 2024-01-24T15:21:21.293107+00:00 19994330.286346521229 27869999.999932345003 262864330.286275178194 1 60333.639841332 2024-01-24T15:21:22.291071+00:00 19994330.286041442305 27869999.999915223569 262864330.285952955484 1 60333.639852878 2024-01-24T15:21:23.288665+00:00 19994330.286062639207 27869999.999995570630 262864330.286054491997 1 60333.639864466 2024-01-24T15:21:24.289867+00:00 19994330.286497600377 27869999.999999299645 262864330.286493182182 1 60333.639875994 2024-01-24T15:21:25.285910+00:00 19994330.285996604711 27870000.000006843358 262864330.285999774933 1 60333.639887699 2024-01-24T15:21:26.297216+00:00 19994330.286011882126 27869999.999994538724 262864330.286002725363 1 60333.639899134 2024-01-24T15:21:27.285203+00:00 19994330.286339037120 27870000.000007010996 262864330.286342352629 1 60333.639910835 2024-01-24T15:21:28.296165+00:00 19994330.286163594574 27870000.000033542514 262864330.286193460226 1 60333.639922305 2024-01-24T15:21:29.287122+00:00 19994330.286070942879 27870000.000038091093 262864330.286105334759 1 60333.639933906 2024-01-24T15:21:30.289545+00:00 19994330.286158405244 27869999.999962750822 262864330.286117464304 1 60333.639945425 2024-01-24T15:21:31.284742+00:00 19994330.285842269659 27869999.999976560473 262864330.285815149546 1 60333.639956960 2024-01-24T15:21:32.281369+00:00 19994330.286530505866 27869999.999978382140 262864330.286505192518 1 60333.639968649 2024-01-24T15:21:33.291238+00:00 19994330.286232713610 27869999.999992530793 262864330.286221534014 1 60333.639980247 2024-01-24T15:21:34.293354+00:00 19994330.286220259964 27869999.999925609678 262864330.286142170429 1 60333.639991778 2024-01-24T15:21:35.289608+00:00 19994330.286070931703 27869999.999937683344 262864330.286004930735 1 60333.640003392 2024-01-24T15:21:36.293123+00:00 19994330.286090128124 27869999.999943785369 262864330.286030232906 1 60333.640015556 2024-01-24T15:21:37.344083+00:00 19994330.286309316754 27870000.000037994236 262864330.286343634129 1 60333.640026402 2024-01-24T15:21:38.281112+00:00 19994330.286144994199 27870000.000044494867 262864330.286185801029 1 60333.640037980 2024-01-24T15:21:39.281472+00:00 19994330.286185201257 27870000.000006318092 262864330.286187827587 1 60333.640049565 2024-01-24T15:21:40.282376+00:00 19994330.286325719208 27870000.000035844743 262864330.286357879639 1 60333.640061154 2024-01-24T15:21:41.283699+00:00 19994330.286139294505 27869999.999977529049 262864330.286113142967 1 60333.640072756 2024-01-24T15:21:42.286062+00:00 19994330.286213010550 27869999.999963581562 262864330.286172896624 1 60333.640084303 2024-01-24T15:21:43.283810+00:00 19994330.286169525236 27869999.999947540462 262864330.286113381386 1 60333.640095960 2024-01-24T15:21:44.290961+00:00 19994330.286372266710 27869999.999976038933 262864330.286344617605 1 60333.640107519 2024-01-24T15:21:45.289681+00:00 19994330.286103148013 27869999.999904308468 262864330.286003768444 1 60333.640119162 2024-01-24T15:21:46.295578+00:00 19994330.285911545157 27869999.999965842813 262864330.285873711109 1 60333.640130605 2024-01-24T15:21:47.284243+00:00 19994330.286066483706 27870000.000033114105 262864330.286095887423 1 60333.640142275 2024-01-24T15:21:48.292525+00:00 19994330.286242600530 27870000.000035516918 262864330.286274433136 1 60333.640153768 2024-01-24T15:21:49.285603+00:00 19994330.286221746355 27870000.000042229891 262864330.286260277033 1 60333.640165559 2024-01-24T15:21:50.304265+00:00 19994330.286136727780 27870000.000045813620 262864330.286178827286 1 60333.640176861 2024-01-24T15:21:51.280778+00:00 19994330.286209795624 27870000.000065825880 262864330.286271929741 1 60333.640188895 2024-01-24T15:21:52.320563+00:00 19994330.286085702479 27870000.000006392598 262864330.286088377237 1 60333.640200039 2024-01-24T15:21:53.283364+00:00 19994330.286064431071 27869999.999976426363 262864330.286037147045 1 60333.640211631 2024-01-24T15:21:54.284890+00:00 19994330.286205805838 27869999.999924041331 262864330.286126136780 1 60333.640223231 2024-01-24T15:21:55.287125+00:00 19994330.286119911820 27869999.999972842634 262864330.286089062691 1 60333.640234825 2024-01-24T15:21:56.288875+00:00 19994330.286238539964 27869999.999965820462 262864330.286200672388 1 60333.640246694 2024-01-24T15:21:57.314316+00:00 19994330.286252632737 27869999.999995179474 262864330.286244094372 1 60333.640258052 2024-01-24T15:21:58.295742+00:00 19994330.286168411374 27870000.000025916845 262864330.286190629005 1 60333.640269737 2024-01-24T15:21:59.305264+00:00 19994330.286304544657 27870000.000012852252 262864330.286313682795 1 60333.640281167 2024-01-24T15:22:00.292844+00:00 19994330.286121364683 27870000.000024788082 262864330.286142468452 1 60333.640292773 2024-01-24T15:22:01.295565+00:00 19994330.286234516650 27870000.000038400292 262864330.286269217730 1 60333.640304304 2024-01-24T15:22:02.291886+00:00 19994330.286075830460 27870000.000039141625 262864330.286111265421 1 60333.640315872 2024-01-24T15:22:03.291303+00:00 19994330.286263670772 27870000.000032998621 262864330.286292970181 1 60333.640327415 2024-01-24T15:22:04.288653+00:00 19994330.286155134439 27869999.999912995845 262864330.286064445972 1 60333.640339014 2024-01-24T15:22:05.290779+00:00 19994330.286155778915 27869999.999888192862 262864330.286040276289 1 60333.640350590 2024-01-24T15:22:06.291040+00:00 19994330.286086097360 27869999.999960865825 262864330.286043286324 1 60333.640362076 2024-01-24T15:22:07.283399+00:00 19994330.286034654826 27869999.999957669526 262864330.285988628864 1 60333.640373731 2024-01-24T15:22:08.290322+00:00 19994330.286142401397 27870000.000011116266 262864330.286149829626 1 60333.640385292 2024-01-24T15:22:09.289292+00:00 19994330.286271933466 27869999.999992463738 262864330.286260694265 1 60333.640396787 2024-01-24T15:22:10.282383+00:00 19994330.286210574210 27870000.000020585954 262864330.286227464676 1 60333.640408479 2024-01-24T15:22:11.292559+00:00 19994330.286286137998 27870000.000023938715 262864330.286306381226 1 60333.640420121 2024-01-24T15:22:12.298436+00:00 19994330.286127295345 27870000.000023275614 262864330.286146879196 1 60333.640431512 2024-01-24T15:22:13.282629+00:00 19994330.286307483912 27869999.999992642552 262864330.286296427250 1 60333.640443139 2024-01-24T15:22:14.287170+00:00 19994330.286255471408 27870000.000006284565 262864330.286258071661 1 60333.640454748 2024-01-24T15:22:15.290226+00:00 19994330.285960897803 27869999.999953921884 262864330.285911142826 1 60333.640466268 2024-01-24T15:22:16.285521+00:00 19994330.286133430898 27869999.999962076545 262864330.286091834307 1 60333.640477899 2024-01-24T15:22:17.290500+00:00 19994330.286314990371 27869999.999943077564 262864330.286254376173 1 60333.640489440 2024-01-24T15:22:18.287602+00:00 19994330.286176562309 27870000.000008963048 262864330.286181837320 1 60333.640500939 2024-01-24T15:22:19.281141+00:00 19994330.286038454622 27869999.999958258122 262864330.285993009806 1 60333.640512747 2024-01-24T15:22:20.301373+00:00 19994330.286273073405 27870000.000053741038 262864330.286323100328 1 60333.640524119 2024-01-24T15:22:21.283851+00:00 19994330.286426108330 27870000.000076740980 262864330.286499142647 1 60333.640535798 2024-01-24T15:22:22.292924+00:00 19994330.285940475762 27870000.000063121319 262864330.285999894142 1 60333.640547281 2024-01-24T15:22:23.285090+00:00 19994330.286034427583 27870000.000025216490 262864330.286055952311 1 60333.640558884 2024-01-24T15:22:24.287563+00:00 19994330.286282557994 27870000.000016685575 262864330.286295562983 1 60333.640570426 2024-01-24T15:22:25.284819+00:00 19994330.286491304636 27869999.999974746257 262864330.286462366581 1 60333.640581982 2024-01-24T15:22:26.283233+00:00 19994330.286161147058 27870000.000004105270 262864330.286161571741 1 60333.640593629 2024-01-24T15:22:27.289592+00:00 19994330.286039795727 27869999.999909747392 262864330.285945862532 1 60333.640605124 2024-01-24T15:22:28.282686+00:00 19994330.286234736443 27869999.999972917140 262864330.286203950644 1 60333.640616701 2024-01-24T15:22:29.282964+00:00 19994330.286186594516 27869999.999960027635 262864330.286142945290 1 60333.640628272 2024-01-24T15:22:30.282727+00:00 19994330.286138311028 27869999.999968726188 262864330.286103367805 1 60333.640639820 2024-01-24T15:22:31.280460+00:00 19994330.286275580525 27870000.000021703541 262864330.286293566227 1 60333.640651502 2024-01-24T15:22:32.289758+00:00 19994330.286205727607 27870000.000030476600 262864330.286232531071 1 60333.640663004 2024-01-24T15:22:33.283532+00:00 19994330.286241043359 27870000.000026248395 262864330.286263614893 1 60333.640674616 2024-01-24T15:22:34.286853+00:00 19994330.286316350102 27870000.000028416514 262864330.286341071129 1 60333.640686145 2024-01-24T15:22:35.282918+00:00 19994330.285987809300 27870000.000052031130 262864330.286036133766 1 60333.640697745 2024-01-24T15:22:36.285167+00:00 19994330.286056768149 27869999.999975603074 262864330.286028653383 1 60333.640709375 2024-01-24T15:22:37.290018+00:00 19994330.286236356944 27869999.999947901815 262864330.286180555820 1 60333.640720868 2024-01-24T15:22:38.282979+00:00 19994330.286220192909 27869999.999979510903 262864330.286195993423 1 60333.640732445 2024-01-24T15:22:39.283235+00:00 19994330.286167453974 27869999.999987389892 262864330.286151140928 1 60333.640744017 2024-01-24T15:22:40.283057+00:00 19994330.286242753267 27870000.000039801002 262864330.286278873682 1 60333.640755649 2024-01-24T15:22:41.288097+00:00 19994330.286208666861 27870000.000035841018 262864330.286240816116 1 60333.640767705 2024-01-24T15:22:42.329731+00:00 19994330.286264538765 27870000.000022262335 262864330.286283105612 1 60333.640778766 2024-01-24T15:22:43.285359+00:00 19994330.286213636398 27870000.000016823411 262864330.286226749420 1 60333.640790474 2024-01-24T15:22:44.296946+00:00 19994330.286258138716 27870000.000044517219 262864330.286298960447 1 60333.640802080 2024-01-24T15:22:45.299688+00:00 19994330.286060165614 27870000.000023465604 262864330.286079913378 1 60333.640813464 2024-01-24T15:22:46.283323+00:00 19994330.286121118814 27869999.999997925013 262864330.286115348339 1 60333.640825597 2024-01-24T15:22:47.331540+00:00 19994330.286119602621 27869999.999980691820 262864330.286096602678 1 60333.640836709 2024-01-24T15:22:48.291686+00:00 19994330.286046247929 27869999.999966345727 262864330.286008894444 1 60333.640848275 2024-01-24T15:22:49.290961+00:00 19994330.286128129810 27869999.999952208251 262864330.286076635122 1 60333.640859840 2024-01-24T15:22:50.290172+00:00 19994330.286112215370 27869999.999936025590 262864330.286044538021 1 60333.640871588 2024-01-24T15:22:51.305181+00:00 19994330.286250241101 27870000.000014550984 262864330.286261081696 1 60333.640883040 2024-01-24T15:22:52.294667+00:00 19994330.286377392709 27870000.000036507845 262864330.286410212517 1 60333.640894454 2024-01-24T15:22:53.280859+00:00 19994330.286093369126 27870000.000025007874 262864330.286114692688 1 60333.640906138 2024-01-24T15:22:54.290377+00:00 19994330.286059655249 27870000.000074952841 262864330.286130905151 1 60333.640917679 2024-01-24T15:22:55.287454+00:00 19994330.286039385945 27870000.000049352646 262864330.286085039377 1 60333.640929387 2024-01-24T15:22:56.299023+00:00 19994330.286296676844 27870000.000037755817 262864330.286330729723 1 60333.640941100 2024-01-24T15:22:57.311030+00:00 19994330.286095149815 27870000.000002257526 262864330.286093711853 1 60333.640952419 2024-01-24T15:22:58.289042+00:00 19994330.286195773631 27869999.999971568584 262864330.286163657904 1 60333.640963978 2024-01-24T15:22:59.287722+00:00 19994330.286064274609 27869999.999994434416 262864330.286054998636 1 60333.640975606 2024-01-24T15:23:00.292367+00:00 19994330.286189407110 27869999.999918829650 262864330.286104530096 1 60333.640987085 2024-01-24T15:23:01.284165+00:00 19994330.285950910300 27869999.999987348914 262864330.285934567451 1 60333.640998702 2024-01-24T15:23:02.287880+00:00 19994330.286275584251 27869999.999970372766 262864330.286242276430 1 60333.641010342 2024-01-24T15:23:03.293525+00:00 19994330.286178436130 27870000.000054627657 262864330.286229372025 1 60333.641021805 2024-01-24T15:23:04.283969+00:00 19994330.286231368780 27870000.000022601336 262864330.286250263453 1 60333.641033384 2024-01-24T15:23:05.284417+00:00 19994330.286264963448 27870000.000043913722 262864330.286305189133 1 60333.641044987 2024-01-24T15:23:06.286869+00:00 19994330.286240778863 27870000.000049550086 262864330.286286652088 1 60333.641056623 2024-01-24T15:23:07.292226+00:00 19994330.286056298763 27870000.000037696213 262864330.286090314388 1 60333.641068105 2024-01-24T15:23:08.284265+00:00 19994330.286263454705 27869999.999996632338 262864330.286256402731 1 60333.641079683 2024-01-24T15:23:09.284590+00:00 19994330.286319859326 27869999.999990008771 262864330.286306172609 1 60333.641091264 2024-01-24T15:23:10.285235+00:00 19994330.286059193313 27869999.999928358942 262864330.285983860493 1 60333.641102865 2024-01-24T15:23:11.287571+00:00 19994330.286329660565 27869999.999960087240 262864330.286286056042 1 60333.641114483 2024-01-24T15:23:12.291315+00:00 19994330.286091078073 27869999.999976038933 262864330.286063432693 1 60333.641126135 2024-01-24T15:23:13.298095+00:00 19994330.286225799471 27870000.000011563301 262864330.286233663559 1 60333.641137546 2024-01-24T15:23:14.283976+00:00 19994330.286153092980 27869999.999980598688 262864330.286130011082 1 60333.641149092 2024-01-24T15:23:15.281535+00:00 19994330.286104157567 27870000.000008087605 262864330.286108553410 1 60333.641160687 2024-01-24T15:23:16.283311+00:00 19994330.286179598421 27869999.999999780208 262864330.286175698042 1 60333.641172226 2024-01-24T15:23:17.280276+00:00 19994330.286259189248 27870000.000026993454 262864330.286282479763 1 60333.641183867 2024-01-24T15:23:18.286117+00:00 19994330.286000888795 27869999.999978635460 262864330.285975813866 1 60333.641195485 2024-01-24T15:23:19.289945+00:00 19994330.286221448332 27869999.999988380820 262864330.286206126213 1 60333.641207200 2024-01-24T15:23:20.302079+00:00 19994330.286009028554 27869999.999981731176 262864330.285987079144 1 60333.641218984 2024-01-24T15:23:21.320193+00:00 19994330.286215964705 27869999.999933071434 262864330.286145329475 1 60333.641230282 2024-01-24T15:23:22.296349+00:00 19994330.285989932716 27869999.999957654625 262864330.285943895578 1 60333.641241723 2024-01-24T15:23:23.284900+00:00 19994330.286380432546 27869999.999944396317 262864330.286321133375 1 60333.641253293 2024-01-24T15:23:24.284457+00:00 19994330.286201249808 27869999.999974351376 262864330.286171883345 1 60333.641264923 2024-01-24T15:23:25.289366+00:00 19994330.286046456546 27870000.000020407140 262864330.286063164473 1 60333.641276543 2024-01-24T15:23:26.293320+00:00 19994330.286099590361 27870000.000063125044 262864330.286159008741 1 60333.641288048 2024-01-24T15:23:27.287372+00:00 19994330.286103293300 27870000.000046335161 262864330.286145925522 1 60333.641299685 2024-01-24T15:23:28.292750+00:00 19994330.286414302886 27870000.000020459294 262864330.286431044340 1 60333.641311229 2024-01-24T15:23:29.290206+00:00 19994330.286201845855 27870000.000019922853 262864330.286218047142 1 60333.641322884 2024-01-24T15:23:30.297165+00:00 19994330.286384679377 27870000.000035267323 262864330.286416232586 1 60333.641334524 2024-01-24T15:23:31.302898+00:00 19994330.286027088761 27869999.999978814274 262864330.286002218723 1 60333.641345913 2024-01-24T15:23:32.286835+00:00 19994330.286213949323 27869999.999982200563 262864330.286192476749 1 60333.641357502 2024-01-24T15:23:33.288211+00:00 19994330.286093402654 27869999.999942988157 262864330.286032706499 1 60333.641369112 2024-01-24T15:23:34.291263+00:00 19994330.285880427808 27870000.000018961728 262864330.285895675421 1 60333.641380691 2024-01-24T15:23:35.291663+00:00 19994330.286212719977 27870000.000003758818 262864330.286212772131 1 60333.641392165 2024-01-24T15:23:36.283095+00:00 19994330.285966314375 27870000.000023685396 262864330.285986304283 1 60333.641403907 2024-01-24T15:23:37.297529+00:00 19994330.286674454808 27870000.000003881752 262864330.286674618721 1 60333.641415337 2024-01-24T15:23:38.285139+00:00 19994330.285942729563 27870000.000054143369 262864330.285993188620 1 60333.641426952 2024-01-24T15:23:39.288627+00:00 19994330.286223471165 27869999.999983176589 262864330.286202967167 1 60333.641438571 2024-01-24T15:23:40.292506+00:00 19994330.286159083247 27869999.999935969710 262864330.286091387272 1 60333.641450099 2024-01-24T15:23:41.288572+00:00 19994330.286193799227 27870000.000001735985 262864330.286191821098 1 60333.641461694 2024-01-24T15:23:42.290367+00:00 19994330.286206461489 27869999.999978609383 262864330.286181360483 1 60333.641473310 2024-01-24T15:23:43.293985+00:00 19994330.286079831421 27869999.999947622418 262864330.286023736000 1 60333.641485028 2024-01-24T15:23:44.306375+00:00 19994330.286271117628 27869999.999898821115 262864330.286166250706 1 60333.641496418 2024-01-24T15:23:45.290533+00:00 19994330.286274164915 27869999.999962788075 262864330.286233246326 1 60333.641508005 2024-01-24T15:23:46.291621+00:00 19994330.286118268967 27870000.000027496368 262864330.286142081022 1 60333.641519572 2024-01-24T15:23:47.290971+00:00 19994330.286286953837 27870000.000029135495 262864330.286312401295 1 60333.641531124 2024-01-24T15:23:48.289124+00:00 19994330.286189135164 27870000.000070177019 262864330.286255627871 1 60333.641542709 2024-01-24T15:23:49.290082+00:00 19994330.286040820181 27870000.000045809895 262864330.286082923412 1 60333.641554352 2024-01-24T15:23:50.296014+00:00 19994330.286168973893 27870000.000013459474 262864330.286178737879 1 60333.641565935 2024-01-24T15:23:51.296740+00:00 19994330.286238890141 27870000.000011727214 262864330.286246925592 1 60333.641577469 2024-01-24T15:23:52.293307+00:00 19994330.285985015333 27869999.999978445470 262864330.285959780216 1 60333.641589059 2024-01-24T15:23:53.294760+00:00 19994330.286051630974 27869999.999938722700 262864330.285986661911 1 60333.641600587 2024-01-24T15:23:54.290739+00:00 19994330.286114875227 27869999.999985512346 262864330.286096692085 1 60333.641612173 2024-01-24T15:23:55.291715+00:00 19994330.286244414747 27869999.999902766198 262864330.286143481731 1 60333.641623719 2024-01-24T15:23:56.289336+00:00 19994330.286269366741 27869999.999949954450 262864330.286215633154 1 60333.641635355 2024-01-24T15:23:57.294675+00:00 19994330.286239475012 27869999.999973312020 262864330.286209076643 1 60333.641646834 2024-01-24T15:23:58.286419+00:00 19994330.286234468222 27870000.000005181879 262864330.286235958338 1 60333.641658363 2024-01-24T15:23:59.282608+00:00 19994330.286360204220 27870000.000020965934 262864330.286377489567 1 60333.641670091 2024-01-24T15:24:00.295850+00:00 19994330.286220662296 27870000.000095624477 262864330.286312609911 1 60333.641681562 2024-01-24T15:24:01.286985+00:00 19994330.286121387035 27870000.000081028789 262864330.286198735237 1 60333.641693268 2024-01-24T15:24:02.298325+00:00 19994330.286089215428 27870000.000022698194 262864330.286108225584 1 60333.641704850 2024-01-24T15:24:03.299016+00:00 19994330.286565218121 27870000.000013884157 262864330.286575406790 1 60333.641716317 2024-01-24T15:24:04.289774+00:00 19994330.286134816706 27869999.999948006123 262864330.286079108715 1 60333.641727931 2024-01-24T15:24:05.293255+00:00 19994330.286097515374 27869999.999940089881 262864330.286033928394 1 60333.641739449 2024-01-24T15:24:06.288421+00:00 19994330.286333780736 27869999.999952793121 262864330.286282867193 1 60333.641751100 2024-01-24T15:24:07.295033+00:00 19994330.285945549607 27869999.999964497983 262864330.285906374454 1 60333.641762621 2024-01-24T15:24:08.290451+00:00 19994330.286253444850 27870000.000008556992 262864330.286258310080 1 60333.641774164 2024-01-24T15:24:09.287714+00:00 19994330.286154326051 27869999.999992914498 262864330.286143541336 1 60333.641785758 2024-01-24T15:24:10.289513+00:00 19994330.286247018725 27870000.000061530620 262864330.286304861307 1 60333.641797347 2024-01-24T15:24:11.290827+00:00 19994330.286118827760 27870000.000028565526 262864330.286143690348 1 60333.641808919 2024-01-24T15:24:12.290573+00:00 19994330.285970266908 27870000.000027239323 262864330.285993814468 1 60333.641820540 2024-01-24T15:24:13.294611+00:00 19994330.286309864372 27870000.000028997660 262864330.286335170269 1 60333.641831984 2024-01-24T15:24:14.283425+00:00 19994330.286233510822 27870000.000017862767 262864330.286247670650 1 60333.641843582 2024-01-24T15:24:15.285471+00:00 19994330.286105029285 27869999.999985452741 262864330.286086797714 1 60333.641855127 2024-01-24T15:24:16.282995+00:00 19994330.286257147789 27869999.999945800751 262864330.286199241877 1 60333.641866734 2024-01-24T15:24:17.285804+00:00 19994330.286025222391 27869999.999993119389 262864330.286014646292 1 60333.641878268 2024-01-24T15:24:18.282383+00:00 19994330.286228455603 27869999.999982010573 262864330.286206752062 1 60333.641889819 2024-01-24T15:24:19.280411+00:00 19994330.286192093045 27869999.999977733940 262864330.286166131496 1 60333.641901736 2024-01-24T15:24:20.309971+00:00 19994330.286125827581 27870000.000014312565 262864330.286136448383 1 60333.641912998 2024-01-24T15:24:21.283044+00:00 19994330.286077197641 27870000.000019509345 262864330.286093026400 1 60333.641924556 2024-01-24T15:24:22.281644+00:00 19994330.286196518689 27870000.000029902905 262864330.286222726107 1 60333.641936210 2024-01-24T15:24:23.288538+00:00 19994330.285953395069 27870000.000044714659 262864330.285994410515 1 60333.641947750 2024-01-24T15:24:24.285547+00:00 19994330.286154165864 27869999.999981991947 262864330.286132454872 1 60333.641959297 2024-01-24T15:24:25.283212+00:00 19994330.286068003625 27869999.999953351915 262864330.286017656326 1 60333.641970867 2024-01-24T15:24:26.282932+00:00 19994330.286175236106 27869999.999927163124 262864330.286098718643 1 60333.641982468 2024-01-24T15:24:27.285272+00:00 19994330.286215808243 27869999.999996203929 262864330.286208331585 1 60333.641994013 2024-01-24T15:24:28.282720+00:00 19994330.286244403571 27869999.999962899834 262864330.286203593016 1 60333.642005577 2024-01-24T15:24:29.281819+00:00 19994330.286169901490 27869999.999968700111 262864330.286134898663 1 60333.642017147 2024-01-24T15:24:30.281494+00:00 19994330.286129917949 27870000.000005271286 262864330.286131501198 1 60333.642028738 2024-01-24T15:24:31.282937+00:00 19994330.286196805537 27870000.000041984022 262864330.286235094070 1 60333.642040394 2024-01-24T15:24:32.290036+00:00 19994330.286131825298 27870000.000029645860 262864330.286157786846 1 60333.642051891 2024-01-24T15:24:33.283380+00:00 19994330.285950832069 27870000.000043600798 262864330.285990744829 1 60333.642063434 2024-01-24T15:24:34.280703+00:00 19994330.286319885403 27870000.000061698258 262864330.286377876997 1 60333.642075053 2024-01-24T15:24:35.284612+00:00 19994330.286348525435 27869999.999994035810 262864330.286338865757 1 60333.642086640 2024-01-24T15:24:36.285739+00:00 19994330.285965930670 27870000.000021722168 262864330.285983949900 1 60333.642098146 2024-01-24T15:24:37.279857+00:00 19994330.286467056721 27870000.000016722828 262864330.286480069160 1 60333.642109756 2024-01-24T15:24:38.282970+00:00 19994330.285930149257 27869999.999981179833 262864330.285907626152 1 60333.642121343 2024-01-24T15:24:39.284082+00:00 19994330.286350652575 27869999.999957188964 262864330.286304175854 1 60333.642132910 2024-01-24T15:24:40.283415+00:00 19994330.286224670708 27869999.999974634498 262864330.286195605993 1 60333.642144473 2024-01-24T15:24:41.282483+00:00 19994330.286088313907 27870000.000009354204 262864330.286093980074 1 60333.642156025 2024-01-24T15:24:42.280568+00:00 19994330.286088842899 27870000.000003639609 262864330.286088794470 1 60333.642167615 2024-01-24T15:24:43.281918+00:00 19994330.286261890084 27870000.000010833144 262864330.286269038916 1 60333.642179182 2024-01-24T15:24:44.281292+00:00 19994330.286146279424 27870000.000018309802 262864330.286160886288 1 60333.642190782 2024-01-24T15:24:45.283592+00:00 19994330.286393791437 27869999.999985057861 262864330.286375164986 1 60333.642202344 2024-01-24T15:24:46.282488+00:00 19994330.286131303757 27869999.999985385686 262864330.286112993956 1 60333.642213927 2024-01-24T15:24:47.283257+00:00 19994330.286229316145 27869999.999983284622 262864330.286208897829 1 60333.642225507 2024-01-24T15:24:48.283791+00:00 19994330.286340661347 27870000.000008162111 262864330.286345124245 1 60333.642237032 2024-01-24T15:24:49.279526+00:00 19994330.285781390965 27869999.999942492694 262864330.285720169544 1 60333.642248625 2024-01-24T15:24:50.281202+00:00 19994330.286348156631 27869999.999993249774 262864330.286337733269 1 60333.642260214 2024-01-24T15:24:51.282488+00:00 19994330.286096207798 27869999.999962422997 262864330.286054939032 1 60333.642271828 2024-01-24T15:24:52.285983+00:00 19994330.286206353456 27869999.999987386167 262864330.286190062761 1 60333.642283404 2024-01-24T15:24:53.286109+00:00 19994330.286175455898 27870000.000005651265 262864330.286177426577 1 60333.642294959 2024-01-24T15:24:54.284418+00:00 19994330.286222089082 27870000.000022009015 262864330.286240398884 1 60333.642306513 2024-01-24T15:24:55.282695+00:00 19994330.286042157561 27870000.000021826476 262864330.286060273647 1 60333.642318079 2024-01-24T15:24:56.282023+00:00 19994330.286291755736 27870000.000028632581 262864330.286316692829 1 60333.642329651 2024-01-24T15:24:57.281830+00:00 19994330.286168508232 27869999.999998714775 262864330.286163538694 1 60333.642341387 2024-01-24T15:24:58.295841+00:00 19994330.286151479930 27869999.999981071800 262864330.286128848791 1 60333.642353022 2024-01-24T15:24:59.301050+00:00 19994330.285994622856 27869999.999963823706 262864330.285954743624 1 60333.642364738 2024-01-24T15:25:00.313373+00:00 19994330.286331523210 27869999.999965734780 262864330.286293566227 1 60333.642376170 2024-01-24T15:25:01.301100+00:00 19994330.286076482385 27869999.999942988157 262864330.286015778780 1 60333.642387662 2024-01-24T15:25:02.293958+00:00 19994330.286237094551 27870000.000009499490 262864330.286242902279 1 60333.642399208 2024-01-24T15:25:03.291580+00:00 19994330.286298986524 27870000.000012755394 262864330.286308050156 1 60333.642410788 2024-01-24T15:25:04.292064+00:00 19994330.286396905780 27870000.000056225806 262864330.286449432373 1 60333.642422383 2024-01-24T15:25:05.293874+00:00 19994330.286293894053 27870000.000089250505 262864330.286379456520 1 60333.642433848 2024-01-24T15:25:06.284510+00:00 19994330.286194410175 27870000.000022046268 262864330.286212772131 1 60333.642445438 2024-01-24T15:25:07.285794+00:00 19994330.286223899573 27870000.000072453171 262864330.286292642355 1 60333.642457011 2024-01-24T15:25:08.285724+00:00 19994330.286188051105 27869999.999960899353 262864330.286145269871 1 60333.642468601 2024-01-24T15:25:09.287174+00:00 19994330.286364048719 27869999.999978095293 262864330.286338448524 1 60333.642480187 2024-01-24T15:25:10.288140+00:00 19994330.286111027002 27869999.999967046082 262864330.286074370146 1 60333.642491797 2024-01-24T15:25:11.291279+00:00 19994330.286303311586 27869999.999961465597 262864330.286261081696 1 60333.642503387 2024-01-24T15:25:12.292661+00:00 19994330.286050509661 27869999.999974213541 262864330.286021023989 1 60333.642514928 2024-01-24T15:25:13.289823+00:00 19994330.286298200488 27869999.999974619597 262864330.286269128323 1 60333.642526424 2024-01-24T15:25:14.283078+00:00 19994330.286142744124 27870000.000004861504 262864330.286143898964 1 60333.642538024 2024-01-24T15:25:15.285244+00:00 19994330.286251932383 27870000.000056017190 262864330.286304265261 1 60333.642549546 2024-01-24T15:25:16.280733+00:00 19994330.286139518023 27870000.000027604401 262864330.286163419485 1 60333.642561212 2024-01-24T15:25:17.288719+00:00 19994330.286263573915 27870000.000030025840 262864330.286289930344 1 60333.642572690 2024-01-24T15:25:18.280435+00:00 19994330.286182232201 27870000.000019747764 262864330.286198288202 1 60333.642584363 2024-01-24T15:25:19.288913+00:00 19994330.286155901849 27870000.000000867993 262864330.286153078079 1 60333.642595915 2024-01-24T15:25:20.287067+00:00 19994330.286238208413 27869999.999997314066 262864330.286231815815 1 60333.642607422 2024-01-24T15:25:21.281227+00:00 19994330.286099590361 27869999.999947275966 262864330.286043167114 1 60333.642619039 2024-01-24T15:25:22.284992+00:00 19994330.286350224167 27869999.999957140535 262864330.286303669214 1 60333.642630674 2024-01-24T15:25:23.290257+00:00 19994330.285974834114 27869999.999972596765 262864330.285943716764 1 60333.642642132 2024-01-24T15:25:24.280209+00:00 19994330.286233402789 27870000.000003743917 262864330.286233454943 1 60333.642653734 2024-01-24T15:25:25.282622+00:00 19994330.286262869835 27870000.000018220395 262864330.286277383566 1 60333.642665321 2024-01-24T15:25:26.283763+00:00 19994330.286310974509 27870000.000015195459 262864330.286322474480 1 60333.642676888 2024-01-24T15:25:27.283176+00:00 19994330.286279678345 27870000.000036016107 262864330.286311984062 1 60333.642688451 2024-01-24T15:25:28.282145+00:00 19994330.286076370627 27870000.000030424446 262864330.286103099585 1 60333.642700023 2024-01-24T15:25:29.282005+00:00 19994330.286397010088 27869999.999989062548 262864330.286382377148 1 60333.642711692 2024-01-24T15:25:30.290131+00:00 19994330.286059070379 27869999.999976508319 262864330.286031901836 1 60333.642723202 2024-01-24T15:25:31.284641+00:00 19994330.286113247275 27869999.999938927591 262864330.286048471928 1 60333.642734806 2024-01-24T15:25:32.287192+00:00 19994330.286362815648 27869999.999903198332 262864330.286262333393 1 60333.642746326 2024-01-24T15:25:33.282536+00:00 19994330.286250796169 27869999.999938800931 262864330.286185890436 1 60333.642757958 2024-01-24T15:25:34.287601+00:00 19994330.286150846630 27869999.999919854105 262864330.286067008972 1 60333.642769444 2024-01-24T15:25:35.279940+00:00 19994330.286078523844 27869999.999994918704 262864330.286069750786 1 60333.642781101 2024-01-24T15:25:36.287140+00:00 19994330.286399044096 27870000.000039264560 262864330.286434620619 1 60333.642792587 2024-01-24T15:25:37.279480+00:00 19994330.286291707307 27870000.000027693808 262864330.286315709352 1 60333.642804184 2024-01-24T15:25:38.281497+00:00 19994330.286177318543 27870000.000000547618 262864330.286174148321 1 60333.642815832 2024-01-24T15:25:39.287875+00:00 19994330.286007527262 27870000.000047076494 262864330.286050915718 1 60333.642827534 2024-01-24T15:25:40.298899+00:00 19994330.286404561251 27870000.000045370311 262864330.286446213722 1 60333.642838965 2024-01-24T15:25:41.286538+00:00 19994330.286100618541 27869999.999990701675 262864330.286087632179 1 60333.642850555 2024-01-24T15:25:42.287948+00:00 19994330.286216676235 27869999.999949343503 262864330.286162316799 1 60333.642862132 2024-01-24T15:25:43.288238+00:00 19994330.285978578031 27869999.999977096915 262864330.285952001810 1 60333.642873814 2024-01-24T15:25:44.297528+00:00 19994330.286430742592 27869999.999965328723 262864330.286392390728 1 60333.642885352 2024-01-24T15:25:45.294351+00:00 19994330.286313001066 27870000.000009551644 262864330.286318838596 1 60333.642896823 2024-01-24T15:25:46.285463+00:00 19994330.286126561463 27869999.999948836863 262864330.286071687937 1 60333.642908368 2024-01-24T15:25:47.283023+00:00 19994330.286042105407 27870000.000027082860 262864330.286065489054 1 60333.642919932 2024-01-24T15:25:48.282123+00:00 19994330.286113377661 27870000.000000655651 262864330.286110341549 1 60333.642931506 2024-01-24T15:25:49.282082+00:00 19994330.286212146282 27870000.000065214932 262864330.286273658276 1 60333.642943080 2024-01-24T15:25:50.282103+00:00 19994330.286316730082 27870000.000041197985 262864330.286354213953 1 60333.642954648 2024-01-24T15:25:51.281586+00:00 19994330.286414165050 27870000.000032864511 262864330.286443352699 1 60333.642966243 2024-01-24T15:25:52.283432+00:00 19994330.286159187555 27869999.999993514270 262864330.286148995161 1 60333.642977832 2024-01-24T15:25:53.284660+00:00 19994330.286218505353 27869999.999946486205 262864330.286161273718 1 60333.642989563 2024-01-24T15:25:54.298269+00:00 19994330.286167554557 27869999.999934561551 262864330.286098420620 1 60333.643000998 2024-01-24T15:25:55.286241+00:00 19994330.286024186760 27869999.999961920083 262864330.285982400179 1 60333.643012552 2024-01-24T15:25:56.284499+00:00 19994330.286361411214 27869999.999961890280 262864330.286319613457 1 60333.643024123 2024-01-24T15:25:57.284273+00:00 19994330.286152739078 27870000.000028140843 262864330.286177188158 1 60333.643035700 2024-01-24T15:25:58.284462+00:00 19994330.286277741194 27870000.000008862466 262864330.286282896996 1 60333.643047247 2024-01-24T15:25:59.282169+00:00 19994330.285949055105 27870000.000030003488 262864330.285975366831 1 60333.643058838 2024-01-24T15:26:00.283585+00:00 19994330.286346353590 27870000.000043958426 262864330.286386609077 1 60333.643070421 2024-01-24T15:26:01.284336+00:00 19994330.286058060825 27870000.000027723610 262864330.286082088947 1 60333.643082118 2024-01-24T15:26:02.294984+00:00 19994330.286012463272 27869999.999973352998 262864330.285982131958 1 60333.643093709 2024-01-24T15:26:03.296457+00:00 19994330.286078244448 27869999.999970629811 262864330.286045163870 1 60333.643105214 2024-01-24T15:26:04.290444+00:00 19994330.286245498806 27869999.999933283776 262864330.286175072193 1 60333.643116772 2024-01-24T15:26:05.289097+00:00 19994330.286127805710 27869999.999969173223 262864330.286093294621 1 60333.643128313 2024-01-24T15:26:06.286274+00:00 19994330.286279179156 27869999.999971322715 262864330.286246806383 1 60333.643139917 2024-01-24T15:26:07.288874+00:00 19994330.286097183824 27869999.999999523163 262864330.286092996597 1 60333.643151619 2024-01-24T15:26:08.299899+00:00 19994330.286338396370 27870000.000025451183 262864330.286360144615 1 60333.643163055 2024-01-24T15:26:09.287987+00:00 19994330.286134678870 27870000.000006888062 262864330.286137878895 1 60333.643174693 2024-01-24T15:26:10.293474+00:00 19994330.286139372736 27870000.000064950436 262864330.286200612783 1 60333.643186269 2024-01-24T15:26:11.293617+00:00 19994330.286277838051 27870000.000022139400 262864330.286296278238 1 60333.643197855 2024-01-24T15:26:12.294714+00:00 19994330.286097150296 27870000.000005818903 262864330.286099255085 1 60333.643209379 2024-01-24T15:26:13.290337+00:00 19994330.286225866526 27870000.000043842942 262864330.286265999079 1 60333.643220929 2024-01-24T15:26:14.288273+00:00 19994330.286145098507 27869999.999964781106 262864330.286106169224 1 60333.643232435 2024-01-24T15:26:15.282438+00:00 19994330.286228902638 27869999.999982886016 262864330.286208093166 1 60333.643243978 2024-01-24T15:26:16.279690+00:00 19994330.286156896502 27869999.999972220510 262864330.286125421524 1 60333.643255604 2024-01-24T15:26:17.284169+00:00 19994330.286218419671 27869999.999941788614 262864330.286156535149 1 60333.643267146 2024-01-24T15:26:18.281461+00:00 19994330.285932965577 27869999.999975576997 262864330.285904824734 1 60333.643278729 2024-01-24T15:26:19.282202+00:00 19994330.286221105605 27870000.000012807548 262864330.286230236292 1 60333.643290308 2024-01-24T15:26:20.282610+00:00 19994330.286232195795 27869999.999989558011 262864330.286218076944 1 60333.643302206 2024-01-24T15:26:21.310644+00:00 19994330.286112744361 27870000.000098183751 262864330.286207228899 1 60333.643313593 2024-01-24T15:26:22.294438+00:00 19994330.286232635379 27870000.000027313828 262864330.286256253719 1 60333.643325090 2024-01-24T15:26:23.287829+00:00 19994330.286060336977 27869999.999981690198 262864330.286038339138 1 60333.643336696 2024-01-24T15:26:24.290522+00:00 19994330.286173947155 27870000.000001516193 262864330.286171764135 1 60333.643348175 2024-01-24T15:26:25.282318+00:00 19994330.285995457321 27869999.999957628548 262864330.285949379206 1 60333.643359894 2024-01-24T15:26:26.294874+00:00 19994330.286256227642 27869999.999951630831 262864330.286204159260 1 60333.643371413 2024-01-24T15:26:27.290095+00:00 19994330.286114327610 27869999.999963074923 262864330.286073714495 1 60333.643382968 2024-01-24T15:26:28.288423+00:00 19994330.286269448698 27869999.999947961420 262864330.286213725805 1 60333.643394538 2024-01-24T15:26:29.288058+00:00 19994330.286220837384 27869999.999961800873 262864330.286178946495 1 60333.643406099 2024-01-24T15:26:30.286947+00:00 19994330.286105424166 27870000.000017698854 262864330.286119431257 1 60333.643417723 2024-01-24T15:26:31.291244+00:00 19994330.286117840558 27870000.000064890832 262864330.286179035902 1 60333.643429299 2024-01-24T15:26:32.291443+00:00 19994330.286124769598 27870000.000042531639 262864330.286163598299 1 60333.643440871 2024-01-24T15:26:33.291318+00:00 19994330.286230828613 27870000.000029604882 262864330.286256730556 1 60333.643452327 2024-01-24T15:26:34.281016+00:00 19994330.286392841488 27870000.000021453947 262864330.286410599947 1 60333.643463959 2024-01-24T15:26:35.286015+00:00 19994330.286097917706 27869999.999953754246 262864330.286047965288 1 60333.643475531 2024-01-24T15:26:36.285887+00:00 19994330.286231789738 27870000.000012390316 262864330.286240488291 1 60333.643487251 2024-01-24T15:26:37.298511+00:00 19994330.286288492382 27869999.999951131642 262864330.286235928535 1 60333.643498650 2024-01-24T15:26:38.283383+00:00 19994330.286183439195 27869999.999969817698 262864330.286149561405 1 60333.643510338 2024-01-24T15:26:39.293175+00:00 19994330.286031745374 27869999.999993652105 262864330.286021709442 1 60333.643521923 2024-01-24T15:26:40.294148+00:00 19994330.286039210856 27869999.999977525324 262864330.286013036966 1 60333.643533495 2024-01-24T15:26:41.293969+00:00 19994330.286167863756 27870000.000036124140 262864330.286200284958 1 60333.643544971 2024-01-24T15:26:42.285497+00:00 19994330.286172773689 27870000.000046126544 262864330.286215215921 1 60333.643556579 2024-01-24T15:26:43.288434+00:00 19994330.286220941693 27870000.000045873225 262864330.286263108253 1 60333.643568256 2024-01-24T15:26:44.297322+00:00 19994330.286176651716 27870000.000046934932 262864330.286219894886 1 60333.643579768 2024-01-24T15:26:45.291980+00:00 19994330.286423571408 27870000.000012051314 262864330.286431908607 1 60333.643591312 2024-01-24T15:26:46.289329+00:00 19994330.285967785865 27870000.000006087124 262864330.285970181227 1 60333.643602826 2024-01-24T15:26:47.284191+00:00 19994330.286340244114 27869999.999974302948 262864330.286310851574 1 60333.643614385 2024-01-24T15:26:48.282890+00:00 19994330.286123823375 27869999.999949481338 262864330.286069601774 1 60333.643625947 2024-01-24T15:26:49.281783+00:00 19994330.286244045943 27869999.999944075942 262864330.286184430122 1 60333.643637524 2024-01-24T15:26:50.282059+00:00 19994330.286188106984 27869999.999959547073 262864330.286143958569 1 60333.643649101 2024-01-24T15:26:51.282355+00:00 19994330.286066662520 27869999.999956306070 262864330.286019265652 1 60333.643660665 2024-01-24T15:26:52.281502+00:00 19994330.286185052246 27870000.000021182001 262864330.286202549934 1 60333.643672247 2024-01-24T15:26:53.282131+00:00 19994330.286124929786 27870000.000024639070 262864330.286145865917 1 60333.643683823 2024-01-24T15:26:54.282288+00:00 19994330.286332558841 27870000.000042509288 262864330.286371350288 1 60333.643695412 2024-01-24T15:26:55.283563+00:00 19994330.286145992577 27870000.000078950077 262864330.286221235991 1 60333.643707005 2024-01-24T15:26:56.285219+00:00 19994330.286100894213 27870000.000011708587 262864330.286108911037 1 60333.643718544 2024-01-24T15:26:57.282239+00:00 19994330.286131039262 27870000.000001054257 262864330.286128401756 1 60333.643730125 2024-01-24T15:26:58.282790+00:00 19994330.286191880703 27869999.999931074679 262864330.286119252443 1 60333.643741701 2024-01-24T15:26:59.282969+00:00 19994330.286246623844 27869999.999942909926 262864330.286185830832 1 60333.643753275 2024-01-24T15:27:00.282965+00:00 19994330.286369279027 27869999.999943483621 262864330.286309063435 1 60333.643764870 2024-01-24T15:27:01.284790+00:00 19994330.286054521799 27869999.999993946403 262864330.286044776440 1 60333.643776422 2024-01-24T15:27:02.282854+00:00 19994330.286306418478 27869999.999994590878 262864330.286297291517 1 60333.643788044 2024-01-24T15:27:03.287007+00:00 19994330.286263439804 27870000.000016912818 262864330.286276668310 1 60333.643799550 2024-01-24T15:27:04.281163+00:00 19994330.286185722798 27870000.000047799200 262864330.286229819059 1 60333.643811169 2024-01-24T15:27:05.285000+00:00 19994330.286261286587 27870000.000069566071 262864330.286327153444 1 60333.643822788 2024-01-24T15:27:06.288869+00:00 19994330.286408245564 27870000.000040292740 262864330.286444842815 1 60333.643834318 2024-01-24T15:27:07.285088+00:00 19994330.285970598459 27870000.000009071082 262864330.285975962877 1 60333.643845897 2024-01-24T15:27:08.285473+00:00 19994330.286216124892 27870000.000020645559 262864330.286233067513 1 60333.643857440 2024-01-24T15:27:09.282786+00:00 19994330.286067612469 27869999.999955058098 262864330.286018967628 1 60333.643868999 2024-01-24T15:27:10.281518+00:00 19994330.286237206310 27870000.000020194799 262864330.286253720522 1 60333.643880609 2024-01-24T15:27:11.284605+00:00 19994330.286154743284 27869999.999967712909 262864330.286118775606 1 60333.643892145 2024-01-24T15:27:12.281330+00:00 19994330.286374978721 27869999.999971888959 262864330.286343187094 1 60333.643903784 2024-01-24T15:27:13.286939+00:00 19994330.286086801440 27870000.000011682510 262864330.286094784737 1 60333.643915307 2024-01-24T15:27:14.282547+00:00 19994330.286324206740 27870000.000065252185 262864330.286385774612 1 60333.643926883 2024-01-24T15:27:15.282712+00:00 19994330.286176282912 27870000.000067465007 262864330.286240071058 1 60333.643938458 2024-01-24T15:27:16.282787+00:00 19994330.286118853837 27870000.000021703541 262864330.286136865616 1 60333.643950049 2024-01-24T15:27:17.284200+00:00 19994330.286243647337 27870000.000053454190 262864330.286293417215 1 60333.643961696 2024-01-24T15:27:18.290557+00:00 19994330.286150835454 27869999.999971874058 262864330.286119014025 1 60333.643973267 2024-01-24T15:27:19.290239+00:00 19994330.286391574889 27869999.999974753708 262864330.286362648010 1 60333.643984776 2024-01-24T15:27:20.284690+00:00 19994330.286215987056 27869999.999957475811 262864330.286169767380 1 60333.643996316 2024-01-24T15:27:21.281697+00:00 19994330.286407019943 27869999.999945327640 262864330.286348670721 1 60333.644007930 2024-01-24T15:27:22.285150+00:00 19994330.285876162350 27869999.999959781766 262864330.285832226276 1 60333.644019517 2024-01-24T15:27:23.286248+00:00 19994330.286193314940 27869999.999944102019 262864330.286133706570 1 60333.644031061 2024-01-24T15:27:24.283674+00:00 19994330.286267563701 27870000.000008657575 262864330.286272525787 1 60333.644042617 2024-01-24T15:27:25.282112+00:00 19994330.286332499236 27869999.999977137893 262864330.286305934191 1 60333.644054176 2024-01-24T15:27:26.280853+00:00 19994330.286335211247 27870000.000064298511 262864330.286395817995 1 60333.644065741 2024-01-24T15:27:27.280015+00:00 19994330.286044932902 27870000.000001531094 262864330.286042749882 1 60333.644077304 2024-01-24T15:27:28.279027+00:00 19994330.286315083504 27870000.000033691525 262864330.286345064640 1 60333.644088976 2024-01-24T15:27:29.287497+00:00 19994330.286305375397 27870000.000029265881 262864330.286330938339 1 60333.644100469 2024-01-24T15:27:30.280513+00:00 19994330.285927250981 27869999.999994341284 262864330.285917878151 1 60333.644112099 2024-01-24T15:27:31.285400+00:00 19994330.286075565964 27869999.999938294291 262864330.286010175943 1 60333.644123626 2024-01-24T15:27:32.281335+00:00 19994330.286347057670 27869999.999960035086 262864330.286303400993 1 60333.644135315 2024-01-24T15:27:33.291162+00:00 19994330.286241430789 27869999.999982468784 262864330.286220222712 1 60333.644146798 2024-01-24T15:27:34.283379+00:00 19994330.285913687199 27869999.999964721501 262864330.285874694586 1 60333.644158556 2024-01-24T15:27:35.299250+00:00 19994330.286204922944 27869999.999979738146 262864330.286180973053 1 60333.644170228 2024-01-24T15:27:36.307747+00:00 19994330.286248307675 27870000.000029906631 262864330.286274522543 1 60333.644181573 2024-01-24T15:27:37.287895+00:00 19994330.286448955536 27870000.000040635467 262864330.286485910416 1 60333.644193307 2024-01-24T15:27:38.301678+00:00 19994330.286205288023 27870000.000098325312 262864330.286299914122 1 60333.644204931 2024-01-24T15:27:39.306075+00:00 19994330.286074206233 27870000.000036522746 262864330.286107063293 1 60333.644216488 2024-01-24T15:27:40.304567+00:00 19994330.286179430783 27870000.000003628433 262864330.286179363728 1 60333.644228008 2024-01-24T15:27:41.299858+00:00 19994330.286206383258 27869999.999976377934 262864330.286179065704 1 60333.644239544 2024-01-24T15:27:42.296589+00:00 19994330.286306314170 27869999.999961532652 262864330.286264151335 1 60333.644250997 2024-01-24T15:27:43.286177+00:00 19994330.286173962057 27869999.999939218163 262864330.286109477282 1 60333.644262583 2024-01-24T15:27:44.287159+00:00 19994330.285924859345 27869999.999920129776 262864330.285841286182 1 60333.644274169 2024-01-24T15:27:45.288164+00:00 19994330.286238051951 27869999.999928336591 262864330.286162674427 1 60333.644285709 2024-01-24T15:27:46.285212+00:00 19994330.286248221993 27870000.000013526529 262864330.286258041859 1 60333.644297299 2024-01-24T15:27:47.286633+00:00 19994330.286203172058 27870000.000007864088 262864330.286207348108 1 60333.644308851 2024-01-24T15:27:48.284695+00:00 19994330.286164727062 27870000.000055633485 262864330.286216676235 1 60333.644320428 2024-01-24T15:27:49.284958+00:00 19994330.286086574197 27870000.000045135617 262864330.286127984524 1 60333.644331986 2024-01-24T15:27:50.283603+00:00 19994330.285975515842 27870000.000017944723 262864330.285989761353 1 60333.644343897 2024-01-24T15:27:51.312711+00:00 19994330.286280587316 27870000.000049449503 262864330.286326348782 1 60333.644355175 2024-01-24T15:27:52.287139+00:00 19994330.286158777773 27869999.999999877065 262864330.286154955626 1 60333.644366689 2024-01-24T15:27:53.281938+00:00 19994330.286197744310 27869999.999923631549 262864330.286117702723 1 60333.644378467 2024-01-24T15:27:54.299580+00:00 19994330.286228053272 27869999.999948013574 262864330.286172389984 1 60333.644389874 2024-01-24T15:27:55.285149+00:00 19994330.286135494709 27869999.999921001494 262864330.286052793264 1 60333.644401554 2024-01-24T15:27:56.294228+00:00 19994330.285986881703 27869999.999997220933 262864330.285980403423 1 60333.644413113 2024-01-24T15:27:57.292974+00:00 19994330.286221019924 27869999.999969694763 262864330.286187022924 1 60333.644424608 2024-01-24T15:27:58.286143+00:00 19994330.286060888320 27870000.000004786998 262864330.286062002182 1 60333.644436236 2024-01-24T15:27:59.290772+00:00 19994330.286111000925 27870000.000056728721 262864330.286164045334 1 60333.644447764 2024-01-24T15:28:00.286849+00:00 19994330.286362066865 27869999.999992497265 262864330.286350846291 1 60333.644459364 2024-01-24T15:28:01.289091+00:00 19994330.286195039749 27870000.000020582229 262864330.286211937666 1 60333.644470902 2024-01-24T15:28:02.285946+00:00 19994330.286179546267 27870000.000012353063 262864330.286188185215 1 60333.644482566 2024-01-24T15:28:03.293713+00:00 19994330.286006074399 27869999.999994762242 262864330.285997122526 1 60333.644494078 2024-01-24T15:28:04.288373+00:00 19994330.286216791719 27869999.999915152788 262864330.286128252745 1 60333.644505641 2024-01-24T15:28:05.287397+00:00 19994330.286349333823 27869999.999938752502 262864330.286284387112 1 60333.644517233 2024-01-24T15:28:06.288939+00:00 19994330.286072552204 27869999.999950647354 262864330.286019504070 1 60333.644528758 2024-01-24T15:28:07.284701+00:00 19994330.286090407521 27869999.999999593943 262864330.286086291075 1 60333.644540459 2024-01-24T15:28:08.295643+00:00 19994330.286292079836 27870000.000036578625 262864330.286324948072 1 60333.644551945 2024-01-24T15:28:09.288052+00:00 19994330.286272849888 27870000.000103790313 262864330.286372959614 1 60333.644563485 2024-01-24T15:28:10.285107+00:00 19994330.285912055522 27870000.000062867999 262864330.285971254110 1 60333.644575131 2024-01-24T15:28:11.291321+00:00 19994330.286302641034 27870000.000016313046 262864330.286315262318 1 60333.644586635 2024-01-24T15:28:12.285251+00:00 19994330.286173261702 27870000.000038415194 262864330.286207973957 1 60333.644598230 2024-01-24T15:28:13.287065+00:00 19994330.286264259368 27870000.000009633601 262864330.286270201206 1 60333.644609747 2024-01-24T15:28:14.282144+00:00 19994330.286196682602 27870000.000021375716 262864330.286214351654 1 60333.644621325 2024-01-24T15:28:15.282459+00:00 19994330.286016006023 27869999.999995440245 262864330.286007761955 1 60333.644632995 2024-01-24T15:28:16.290748+00:00 19994330.286191180348 27869999.999964945018 262864330.286152422428 1 60333.644644471 2024-01-24T15:28:17.282328+00:00 19994330.286054611206 27869999.999940551817 262864330.285991460085 1 60333.644656105 2024-01-24T15:28:18.287463+00:00 19994330.286104548723 27870000.000004347414 262864330.286105215549 1 60333.644667682 2024-01-24T15:28:19.287754+00:00 19994330.286126978695 27870000.000002007931 262864330.286125272512 1 60333.644679246 2024-01-24T15:28:20.286907+00:00 19994330.286092843860 27870000.000076681376 262864330.286165833473 1 60333.644690851 2024-01-24T15:28:21.289547+00:00 19994330.286269560456 27870000.000080566853 262864330.286346435547 1 60333.644702371 2024-01-24T15:28:22.284886+00:00 19994330.286211822182 27870000.000049266964 262864330.286257386208 1 60333.644713961 2024-01-24T15:28:23.286186+00:00 19994330.286202225834 27870000.000039543957 262864330.286238074303 1 60333.644725535 2024-01-24T15:28:24.286249+00:00 19994330.286375600845 27869999.999998193234 262864330.286370098591 1 60333.644737107 2024-01-24T15:28:25.286023+00:00 19994330.286096744239 27869999.999970968813 262864330.286064028740 1 60333.644748624 2024-01-24T15:28:26.281117+00:00 19994330.286091350019 27869999.999956101179 262864330.286043763161 1 60333.644760239 2024-01-24T15:28:27.284683+00:00 19994330.286122374237 27869999.999940592796 262864330.286059290171 1 60333.644771853 2024-01-24T15:28:28.288140+00:00 19994330.286120630801 27869999.999969672412 262864330.286086589098 1 60333.644783379 2024-01-24T15:28:29.283902+00:00 19994330.286222048104 27869999.999957673252 262864330.286176025867 1 60333.644795019 2024-01-24T15:28:30.289621+00:00 19994330.286134958267 27869999.999944157898 262864330.286075413227 1 60333.644806543 2024-01-24T15:28:31.285326+00:00 19994330.285972375423 27869999.999997511506 262864330.285966187716 1 60333.644818110 2024-01-24T15:28:32.284748+00:00 19994330.286282535642 27870000.000035531819 262864330.286314368248 1 60333.644829712 2024-01-24T15:28:33.287132+00:00 19994330.286160394549 27870000.000046677887 262864330.286203384399 1 60333.644841247 2024-01-24T15:28:34.283731+00:00 19994330.286312516779 27870000.000038679689 262864330.286347508430 1 60333.644852831 2024-01-24T15:28:35.284565+00:00 19994330.286188188940 27869999.999981530011 262864330.286166012287 1 60333.644864394 2024-01-24T15:28:36.283659+00:00 19994330.286029804498 27870000.000006601214 262864330.286032736301 1 60333.644875966 2024-01-24T15:28:37.283430+00:00 19994330.286240886897 27869999.999989494681 262864330.286226689816 1 60333.644887552 2024-01-24T15:28:38.284498+00:00 19994330.286145199090 27869999.999984607100 262864330.286126136780 1 60333.644899154 2024-01-24T15:28:39.286869+00:00 19994330.286255333573 27870000.000007417053 262864330.286259055138 1 60333.644910764 2024-01-24T15:28:40.290030+00:00 19994330.286011371762 27869999.999987583607 262864330.285995244980 1 60333.644922276 2024-01-24T15:28:41.284687+00:00 19994330.286213796586 27869999.999994978309 262864330.286205083132 1 60333.644933829 2024-01-24T15:28:42.282828+00:00 19994330.286096993834 27870000.000040642917 262864330.286133944988 1 60333.644945440 2024-01-24T15:28:43.286016+00:00 19994330.286110479385 27870000.000061482191 262864330.286168277264 1 60333.644956952 2024-01-24T15:28:44.280637+00:00 19994330.286026924849 27869999.999993454665 262864330.286016672850 1 60333.644968568 2024-01-24T15:28:45.284265+00:00 19994330.286447957158 27870000.000040978193 262864330.286485254765 1 60333.644980199 2024-01-24T15:28:46.289190+00:00 19994330.286035425961 27869999.999958951026 262864330.285990685225 1 60333.644991728 2024-01-24T15:28:47.285266+00:00 19994330.286402698606 27869999.999905366451 262864330.286304384470 1 60333.645003314 2024-01-24T15:28:48.286300+00:00 19994330.286056030542 27869999.999944031239 262864330.285996377468 1 60333.645014826 2024-01-24T15:28:49.281006+00:00 19994330.286323178560 27869999.999953608960 262864330.286273092031 1 60333.645026428 2024-01-24T15:28:50.283343+00:00 19994330.286046016961 27869999.999957751483 262864330.286000072956 1 60333.645037982 2024-01-24T15:28:51.281620+00:00 19994330.286267522722 27869999.999984949827 262864330.286248773336 1 60333.645049565 2024-01-24T15:28:52.282420+00:00 19994330.286178063601 27869999.999977584928 262864330.286151945591 1 60333.645061126 2024-01-24T15:28:53.281292+00:00 19994330.286121644080 27870000.000035703182 262864330.286153644323 1 60333.645072722 2024-01-24T15:28:54.283215+00:00 19994330.286399725825 27869999.999993536621 262864330.286389559507 1 60333.645084294 2024-01-24T15:28:55.283026+00:00 19994330.286355990916 27870000.000027772039 262864330.286380082369 1 60333.645095899 2024-01-24T15:28:56.285678+00:00 19994330.286187514663 27870000.000026363879 262864330.286210179329 1 60333.645107463 2024-01-24T15:28:57.284787+00:00 19994330.286052607000 27869999.999989233911 262864330.286038160324 1 60333.645119119 2024-01-24T15:28:58.291850+00:00 19994330.286241538823 27869999.999977156520 262864330.286215007305 1 60333.645130658 2024-01-24T15:28:59.288815+00:00 19994330.286135938019 27869999.999937757850 262864330.286070019007 1 60333.645142347 2024-01-24T15:29:00.298725+00:00 19994330.286223158240 27869999.999965813011 262864330.286185264587 1 60333.645154210 2024-01-24T15:29:01.323752+00:00 19994330.286070466042 27869999.999938465655 262864330.286005228758 1 60333.645165433 2024-01-24T15:29:02.293431+00:00 19994330.286143485457 27869999.999977260828 262864330.286117047071 1 60333.645176937 2024-01-24T15:29:03.287332+00:00 19994330.286198269576 27870000.000017765909 262864330.286212325096 1 60333.645188512 2024-01-24T15:29:04.287467+00:00 19994330.286141507328 27870000.000035520643 262864330.286173343658 1 60333.645200121 2024-01-24T15:29:05.290452+00:00 19994330.286345779896 27870000.000045187771 262864330.286387264729 1 60333.645211638 2024-01-24T15:29:06.285513+00:00 19994330.286141596735 27870000.000028509647 262864330.286166429520 1 60333.645223176 2024-01-24T15:29:07.282369+00:00 19994330.286104217172 27870000.000009566545 262864330.286110103130 1 60333.645234807 2024-01-24T15:29:08.287350+00:00 19994330.286063190550 27870000.000066980720 262864330.286126494408 1 60333.645246314 2024-01-24T15:29:09.281501+00:00 19994330.285894822329 27869999.999954178929 262864330.285845279694 1 60333.645257887 2024-01-24T15:29:10.281466+00:00 19994330.286125421524 27869999.999865870923 262864330.285987585783 1 60333.645269589 2024-01-24T15:29:11.292547+00:00 19994330.286206364632 27869999.999896444380 262864330.286099106073 1 60333.645281148 2024-01-24T15:29:12.291190+00:00 19994330.286111701280 27869999.999958299100 262864330.286066323519 1 60333.645292661 2024-01-24T15:29:13.285896+00:00 19994330.286026407033 27869999.999990761280 262864330.286013484001 1 60333.645304215 2024-01-24T15:29:14.284200+00:00 19994330.286166779697 27870000.000011220574 262864330.286174297333 1 60333.645315771 2024-01-24T15:29:15.282592+00:00 19994330.286351568997 27870000.000060074031 262864330.286407947540 1 60333.645327390 2024-01-24T15:29:16.286522+00:00 19994330.286302581429 27870000.000031489879 262864330.286330401897 1 60333.645338907 2024-01-24T15:29:17.281594+00:00 19994330.286265257746 27870000.000032782555 262864330.286294341087 1 60333.645350498 2024-01-24T15:29:18.283034+00:00 19994330.286291640252 27869999.999986231327 262864330.286274164915 1 60333.645362041 2024-01-24T15:29:19.280353+00:00 19994330.286341540515 27870000.000002700835 262864330.286340564489 1 60333.645373682 2024-01-24T15:29:20.286163+00:00 19994330.286044757813 27869999.999955102801 262864330.285996168852 1 60333.645385435 2024-01-24T15:29:21.301549+00:00 19994330.286089293659 27869999.999940000474 262864330.286025613546 1 60333.645396897 2024-01-24T15:29:22.291881+00:00 19994330.286308009177 27869999.999990195036 262864330.286294519901 1 60333.645408451 2024-01-24T15:29:23.290126+00:00 19994330.286097120494 27870000.000030864030 262864330.286124289036 1 60333.645420049 2024-01-24T15:29:24.292230+00:00 19994330.286028049886 27869999.999993994832 262864330.286018341780 1 60333.645431683 2024-01-24T15:29:25.297447+00:00 19994330.286105934530 27870000.000022597611 262864330.286124825478 1 60333.645443098 2024-01-24T15:29:26.283683+00:00 19994330.286268923432 27870000.000015452504 262864330.286280661821 1 60333.645454912 2024-01-24T15:29:27.304383+00:00 19994330.286119043827 27870000.000022515655 262864330.286137878895 1 60333.645466377 2024-01-24T15:29:28.294922+00:00 19994330.285959992558 27870000.000007282943 262864330.285963565111 1 60333.645477882 2024-01-24T15:29:29.288989+00:00 19994330.286184951663 27870000.000007685274 262864330.286188960075 1 60333.645489457 2024-01-24T15:29:30.289102+00:00 19994330.286249101162 27869999.999952614307 262864330.286198019981 1 60333.645501247 2024-01-24T15:29:31.307734+00:00 19994330.286007277668 27869999.999933525920 262864330.285937130451 1 60333.645512682 2024-01-24T15:29:32.295737+00:00 19994330.286249741912 27869999.999934937805 262864330.286180973053 1 60333.645524288 2024-01-24T15:29:33.298474+00:00 19994330.286069158465 27869999.999962672591 262864330.286028146744 1 60333.645535710 2024-01-24T15:29:34.285337+00:00 19994330.286297470331 27870000.000025480986 262864330.286319255829 1 60333.645547498 2024-01-24T15:29:35.303839+00:00 19994330.286101758480 27870000.000043023378 262864330.286141097546 1 60333.645558879 2024-01-24T15:29:36.287107+00:00 19994330.286012336612 27870000.000041380525 262864330.286050021648 1 60333.645570558 2024-01-24T15:29:37.296186+00:00 19994330.286078941077 27870000.000062078238 262864330.286137312651 1 60333.645582039 2024-01-24T15:29:38.288156+00:00 19994330.286284130067 27870000.000074405223 262864330.286354839802 1 60333.645593647 2024-01-24T15:29:39.291137+00:00 19994330.286112081259 27870000.000021617860 262864330.286129981279 1 60333.645605205 2024-01-24T15:29:40.289717+00:00 19994330.286485631019 27870000.000014938414 262864330.286496877670 1 60333.645616786 2024-01-24T15:29:41.290313+00:00 19994330.286024577916 27869999.999948121607 262864330.285968989134 1 60333.645628276 2024-01-24T15:29:42.283046+00:00 19994330.286051027477 27869999.999952062964 262864330.285999417305 1 60333.645640171 2024-01-24T15:29:43.310770+00:00 19994330.286426134408 27869999.999945349991 262864330.286367774010 1 60333.645651467 2024-01-24T15:29:44.286721+00:00 19994330.286118704826 27869999.999962903559 262864330.286077916622 1 60333.645662992 2024-01-24T15:29:45.282555+00:00 19994330.285944301635 27870000.000001549721 262864330.285942167044 1 60333.645674577 2024-01-24T15:29:46.283497+00:00 19994330.286090083420 27869999.999974310398 262864330.286060690880 1 60333.645686221 2024-01-24T15:29:47.289467+00:00 19994330.286277901381 27870000.000030752271 262864330.286304950714 1 60333.645697745 2024-01-24T15:29:48.285196+00:00 19994330.286479379982 27870000.000007461756 262864330.286483138800 1 60333.645709435 2024-01-24T15:29:49.295140+00:00 19994330.286116290838 27870000.000027637929 262864330.286140233278 1 60333.645720953 2024-01-24T15:29:50.290371+00:00 19994330.286251168698 27870000.000043395907 262864330.286290854216 1 60333.645732468 2024-01-24T15:29:51.285262+00:00 19994330.286037899554 27870000.000007651746 262864330.286041855812 1 60333.645744107 2024-01-24T15:29:52.290866+00:00 19994330.286236938089 27870000.000004731119 262864330.286237984896 1 60333.645755575 2024-01-24T15:29:53.281657+00:00 19994330.285998426378 27869999.999985378236 262864330.285980105400 1 60333.645767242 2024-01-24T15:29:54.289717+00:00 19994330.286115374416 27869999.999969255179 262864330.286080926657 1 60333.645778780 2024-01-24T15:29:55.286574+00:00 19994330.286137729883 27870000.000015359372 262864330.286149382591 1 60333.645790423 2024-01-24T15:29:56.292556+00:00 19994330.286190226674 27869999.999971210957 262864330.286157727242 1 60333.645801917 2024-01-24T15:29:57.285624+00:00 19994330.286314606667 27870000.000036623329 262864330.286347538233 1 60333.645813497 2024-01-24T15:29:58.286158+00:00 19994330.285967592150 27870000.000047139823 262864330.286011040211 1 60333.645825084 2024-01-24T15:29:59.287271+00:00 19994330.286373764277 27870000.000008262694 262864330.286378324032 1 60333.645836824 2024-01-24T15:30:00.301611+00:00 19994330.286306861788 27870000.000023249537 262864330.286326408386 1 60333.645848439 2024-01-24T15:30:01.305135+00:00 19994330.285951670259 27870000.000028315932 262864330.285976290703 1 60333.645859925 2024-01-24T15:30:02.297476+00:00 19994330.286226261407 27870000.000007096678 262864330.286229670048 1 60333.645871519 2024-01-24T15:30:03.299275+00:00 19994330.286190539598 27869999.999993957579 262864330.286180794239 1 60333.645883076 2024-01-24T15:30:04.297788+00:00 19994330.286175534129 27869999.999956429005 262864330.286128282547 1 60333.645894537 2024-01-24T15:30:05.287963+00:00 19994330.286130491644 27869999.999951865524 262864330.286078661680 1 60333.645906210 2024-01-24T15:30:06.296547+00:00 19994330.286382470280 27869999.999966483563 262864330.286345243454 1 60333.645917675 2024-01-24T15:30:07.287107+00:00 19994330.286113981158 27869999.999988887459 262864330.286099165678 1 60333.645929224 2024-01-24T15:30:08.284968+00:00 19994330.286272846162 27870000.000010289252 262864330.286279439926 1 60333.645940854 2024-01-24T15:30:09.289806+00:00 19994330.286226354539 27869999.999995581806 262864330.286218255758 1 60333.645952413 2024-01-24T15:30:10.288517+00:00 19994330.286369193345 27870000.000022061169 262864330.286387562752 1 60333.645963970 2024-01-24T15:30:11.287031+00:00 19994330.285866335034 27870000.000031489879 262864330.285894155502 1 60333.645975547 2024-01-24T15:30:12.287241+00:00 19994330.286305617541 27870000.000031057745 262864330.286332964897 1 60333.645987159 2024-01-24T15:30:13.290495+00:00 19994330.286343600601 27870000.000006753951 262864330.286346673965 1 60333.645998664 2024-01-24T15:30:14.284578+00:00 19994330.286104049534 27869999.999984145164 262864330.286084502935 1 60333.646010223 2024-01-24T15:30:15.283268+00:00 19994330.286066532135 27869999.999941680580 262864330.286004513502 1 60333.646021847 2024-01-24T15:30:16.287570+00:00 19994330.286311745644 27869999.999969571829 262864330.286277621984 1 60333.646033383 2024-01-24T15:30:17.284245+00:00 19994330.286084607244 27869999.999967090786 262864330.286047995090 1 60333.646044977 2024-01-24T15:30:18.285986+00:00 19994330.286177381873 27870000.000005558133 262864330.286179244518 1 60333.646056526 2024-01-24T15:30:19.283879+00:00 19994330.286226399243 27870000.000024765730 262864330.286247462034 1 60333.646068113 2024-01-24T15:30:20.284964+00:00 19994330.286187916994 27870000.000048525631 262864330.286232739687 1 60333.646079704 2024-01-24T15:30:21.286394+00:00 19994330.286079887301 27870000.000050883740 262864330.286127060652 1 60333.646091300 2024-01-24T15:30:22.288289+00:00 19994330.286185979843 27870000.000048875809 262864330.286231160164 1 60333.646102848 2024-01-24T15:30:23.286110+00:00 19994330.286162476987 27870000.000004313886 262864330.286163091660 1 60333.646114453 2024-01-24T15:30:24.288741+00:00 19994330.286023199558 27869999.999996088445 262864330.286015599966 1 60333.646125976 2024-01-24T15:30:25.284322+00:00 19994330.286314319819 27870000.000027999282 262864330.286338627338 1 60333.646137516 2024-01-24T15:30:26.281364+00:00 19994330.285903636366 27869999.999966196716 262864330.285866141319 1 60333.646149198 2024-01-24T15:30:27.290657+00:00 19994330.286345843226 27869999.999949492514 262864330.286291629076 1 60333.646160809 2024-01-24T15:30:28.293898+00:00 19994330.286187980324 27869999.999964073300 262864330.286148339510 1 60333.646172376 2024-01-24T15:30:29.293341+00:00 19994330.286299042404 27870000.000001650304 262864330.286296993494 1 60333.646183831 2024-01-24T15:30:30.282963+00:00 19994330.286349978298 27869999.999955903739 262864330.286302179098 1 60333.646195446 2024-01-24T15:30:31.286506+00:00 19994330.286142874509 27869999.999996758997 262864330.286135941744 1 60333.646206990 2024-01-24T15:30:32.283956+00:00 19994330.286160916090 27870000.000007130206 262864330.286164343357 1 60333.646218645 2024-01-24T15:30:33.290923+00:00 19994330.286125704646 27869999.999954078346 262864330.286076068878 1 60333.646230416 2024-01-24T15:30:34.307966+00:00 19994330.286106474698 27870000.000042796135 262864330.286145567894 1 60333.646241719 2024-01-24T15:30:35.284535+00:00 19994330.286352228373 27869999.999944906682 262864330.286293417215 1 60333.646253301 2024-01-24T15:30:36.285237+00:00 19994330.285940460861 27869999.999952759594 262864330.285889536142 1 60333.646264815 2024-01-24T15:30:37.280025+00:00 19994330.286215838045 27869999.999926272780 262864330.286138415337 1 60333.646276479 2024-01-24T15:30:38.287775+00:00 19994330.286165840924 27869999.999982804060 262864330.286144942045 1 60333.646288063 2024-01-24T15:30:39.288682+00:00 19994330.286089673638 27869999.999991085380 262864330.286077082157 1 60333.646299626 2024-01-24T15:30:40.287657+00:00 19994330.286020800471 27869999.999997742474 262864330.286014854908 1 60333.646311140 2024-01-24T15:30:41.282498+00:00 19994330.286274831742 27870000.000025406480 262864330.286296516657 1 60333.646322769 2024-01-24T15:30:42.287262+00:00 19994330.286403611302 27870000.000061780214 262864330.286461710930 1 60333.646334334 2024-01-24T15:30:43.286453+00:00 19994330.286182027310 27870000.000038880855 262864330.286217212677 1 60333.646345923 2024-01-24T15:30:44.287699+00:00 19994330.285979755223 27870000.000062417239 262864330.286038458347 1 60333.646357421 2024-01-24T15:30:45.281182+00:00 19994330.286145519465 27869999.999997016042 262864330.286138832569 1 60333.646369024 2024-01-24T15:30:46.283656+00:00 19994330.286292809993 27870000.000002101064 262864330.286291211843 1 60333.646380692 2024-01-24T15:30:47.291822+00:00 19994330.286145780236 27869999.999954536557 262864330.286096602678 1 60333.646392400 2024-01-24T15:30:48.303350+00:00 19994330.286279838532 27869999.999967664480 262864330.286243796349 1 60333.646403760 2024-01-24T15:30:49.284888+00:00 19994330.286264974624 27869999.999954819679 262864330.286216109991 1 60333.646415485 2024-01-24T15:30:50.297916+00:00 19994330.286218810827 27869999.999934535474 262864330.286149650812 1 60333.646427091 2024-01-24T15:30:51.300662+00:00 19994330.286299295723 27869999.999982446432 262864330.286278039217 1 60333.646438553 2024-01-24T15:30:52.291008+00:00 19994330.286237128079 27870000.000017449260 262864330.286250889301 1 60333.646450221 2024-01-24T15:30:53.299044+00:00 19994330.286258328706 27870000.000064175576 262864330.286318808794 1 60333.646461617 2024-01-24T15:30:54.283716+00:00 19994330.285972498357 27870000.000044248998 262864330.286013066769 1 60333.646473399 2024-01-24T15:30:55.301698+00:00 19994330.286141045392 27870000.000040199608 262864330.286177545786 1 60333.646485106 2024-01-24T15:30:56.313133+00:00 19994330.286233805120 27869999.999981563538 262864330.286211669445 1 60333.646496525 2024-01-24T15:30:57.299764+00:00 19994330.286174274981 27870000.000033143908 262864330.286203712225 1 60333.646508000 2024-01-24T15:30:58.291182+00:00 19994330.286091748625 27869999.999966587871 262864330.286054641008 1 60333.646519778 2024-01-24T15:30:59.308808+00:00 19994330.286301236600 27869999.999966561794 262864330.286264091730 1 60333.646531114 2024-01-24T15:31:00.288233+00:00 19994330.286309529096 27870000.000006809831 262864330.286312639713 1 60333.646542652 2024-01-24T15:31:01.285112+00:00 19994330.286121252924 27869999.999988511205 262864330.286106050014 1 60333.646554302 2024-01-24T15:31:02.291689+00:00 19994330.286234062165 27870000.000031203032 262864330.286261558533 1 60333.646565890 2024-01-24T15:31:03.292907+00:00 19994330.286277256906 27870000.000031508505 262864330.286305069923 1 60333.646577375 2024-01-24T15:31:04.285237+00:00 19994330.286239273846 27870000.000046487898 262864330.286282062531 1 60333.646588940 2024-01-24T15:31:05.284438+00:00 19994330.286264892668 27870000.000046811998 262864330.286308020353 1 60333.646600496 2024-01-24T15:31:06.282885+00:00 19994330.286170139909 27870000.000035613775 262864330.286202073097 1 60333.646612115 2024-01-24T15:31:07.286702+00:00 19994330.286036338657 27870000.000006847084 262864330.286039501429 1 60333.646623680 2024-01-24T15:31:08.285950+00:00 19994330.286164339632 27869999.999968014657 262864330.286128669977 1 60333.646635191 2024-01-24T15:31:09.280513+00:00 19994330.286272652447 27869999.999947182834 262864330.286216139793 1 60333.646646800 2024-01-24T15:31:10.283573+00:00 19994330.286346558481 27869999.999933838844 262864330.286276698112 1 60333.646658361 2024-01-24T15:31:11.282368+00:00 19994330.286014564335 27869999.999979205430 262864330.285990059376 1 60333.646669968 2024-01-24T15:31:12.285185+00:00 19994330.286048401147 27869999.999954264611 262864330.285998970270 1 60333.646681545 2024-01-24T15:31:13.285485+00:00 19994330.286243408918 27869999.999987687916 262864330.286227405071 1 60333.646693282 2024-01-24T15:31:14.299529+00:00 19994330.286152448505 27869999.999995596707 262864330.286144345999 1 60333.646704854 2024-01-24T15:31:15.299362+00:00 19994330.286294616759 27869999.999984025955 262864330.286274939775 1 60333.646716258 2024-01-24T15:31:16.284757+00:00 19994330.286325115710 27870000.000041086227 262864330.286362528801 1 60333.646727910 2024-01-24T15:31:17.291464+00:00 19994330.286057092249 27870000.000018253922 262864330.286071628332 1 60333.646739387 2024-01-24T15:31:18.283018+00:00 19994330.286067891866 27870000.000021211803 262864330.286085426807 1 60333.646751005 2024-01-24T15:31:19.286861+00:00 19994330.286181230098 27870000.000019963831 262864330.286197513342 1 60333.646762597 2024-01-24T15:31:20.288432+00:00 19994330.286240871996 27869999.999938931316 262864330.286176115274 1 60333.646774386 2024-01-24T15:31:21.306978+00:00 19994330.286130372435 27869999.999926302582 262864330.286052972078 1 60333.646785808 2024-01-24T15:31:22.293839+00:00 19994330.286150876433 27869999.999949369580 262864330.286096543074 1 60333.646797597 2024-01-24T15:31:23.312405+00:00 19994330.286240041256 27869999.999954722822 262864330.286191076040 1 60333.646808820 2024-01-24T15:31:24.282037+00:00 19994330.286168038845 27869999.999988328665 262864330.286152660847 1 60333.646820454 2024-01-24T15:31:25.287216+00:00 19994330.286282595247 27870000.000039510429 262864330.286318421364 1 60333.646832090 2024-01-24T15:31:26.292545+00:00 19994330.286335844547 27870000.000058911741 262864330.286391079426 1 60333.646843565 2024-01-24T15:31:27.284021+00:00 19994330.286242082715 27870000.000046558678 262864330.286284923553 1 60333.646855151 2024-01-24T15:31:28.285067+00:00 19994330.286141920835 27869999.999995365739 262864330.286133587360 1 60333.646866794 2024-01-24T15:31:29.291003+00:00 19994330.286108601838 27870000.000007472932 262864330.286112397909 1 60333.646878404 2024-01-24T15:31:30.294073+00:00 19994330.286037664860 27869999.999958824366 262864330.285992771387 1 60333.646890357 2024-01-24T15:31:31.326856+00:00 19994330.286295596510 27869999.999967612326 262864330.286259502172 1 60333.646901547 2024-01-24T15:31:32.293695+00:00 19994330.286167673767 27869999.999965660274 262864330.286129653454 1 60333.646913318 2024-01-24T15:31:33.310655+00:00 19994330.285961944610 27869999.999972522259 262864330.285930782557 1 60333.646924622 2024-01-24T15:31:34.287348+00:00 19994330.286309424788 27869999.999974183738 262864330.286279916763 1 60333.646936269 2024-01-24T15:31:35.293627+00:00 19994330.286257460713 27870000.000029850751 262864330.286283612251 1 60333.646947730 2024-01-24T15:31:36.283921+00:00 19994330.286014981568 27870000.000052887946 262864330.286064177752 1 60333.646959288 2024-01-24T15:31:37.282454+00:00 19994330.286187283695 27870000.000066701323 262864330.286250293255 1 60333.646971216 2024-01-24T15:31:38.313083+00:00 19994330.286130022258 27869999.999978572130 262864330.286104887724 1 60333.646982583 2024-01-24T15:31:39.295164+00:00 19994330.286122944206 27870000.000045064837 262864330.286164313555 1 60333.646993994 2024-01-24T15:31:40.281046+00:00 19994330.286330748349 27870000.000020198524 262864330.286347270012 1 60333.647005862 2024-01-24T15:31:41.306452+00:00 19994330.286153558642 27869999.999989189208 262864330.286139041185 1 60333.647017434 2024-01-24T15:31:42.306319+00:00 19994330.286243073642 27869999.999951306731 262864330.286190688610 1 60333.647029189 2024-01-24T15:31:43.321988+00:00 19994330.286274164915 27869999.999928843230 262864330.286199301481 1 60333.647040416 2024-01-24T15:31:44.291992+00:00 19994330.286266110837 27869999.999946627766 262864330.286209046841 1 60333.647051978 2024-01-24T15:31:45.290922+00:00 19994330.286041881889 27869999.999968983233 262864330.286007165909 1 60333.647063513 2024-01-24T15:31:46.287514+00:00 19994330.286075871438 27869999.999990891665 262864330.286063045263 1 60333.647075113 2024-01-24T15:31:47.289797+00:00 19994330.286198295653 27870000.000051621348 262864330.286246210337 1 60333.647086807 2024-01-24T15:31:48.300080+00:00 19994330.286256272346 27870000.000075343996 262864330.286327928305 1 60333.647098329 2024-01-24T15:31:49.295641+00:00 19994330.286170348525 27870000.000016033649 262864330.286182701588 1 60333.647109853 2024-01-24T15:31:50.291333+00:00 19994330.286130037159 27870000.000044129789 262864330.286170482635 1 60333.647121586 2024-01-24T15:31:51.305069+00:00 19994330.286356005818 27869999.999988798052 262864330.286341100931 1 60333.647132988 2024-01-24T15:31:52.290148+00:00 19994330.286091916263 27870000.000000447035 262864330.286088675261 1 60333.647144695 2024-01-24T15:31:53.301620+00:00 19994330.286023169756 27869999.999991293997 262864330.286010771990 1 60333.647156199 2024-01-24T15:31:54.295590+00:00 19994330.286185711622 27869999.999944388866 262864330.286126405001 1 60333.647167686 2024-01-24T15:31:55.288077+00:00 19994330.286265753210 27869999.999990060925 262864330.286252111197 1 60333.647179257 2024-01-24T15:31:56.287814+00:00 19994330.286218088120 27870000.000015787780 262864330.286230176687 1 60333.647190863 2024-01-24T15:31:57.290552+00:00 19994330.286031611264 27870000.000037498772 262864330.286065399647 1 60333.647202729 2024-01-24T15:31:58.315757+00:00 19994330.286022972316 27870000.000026624650 262864330.286045879126 1 60333.647214167 2024-01-24T15:31:59.304010+00:00 19994330.286203395575 27870000.000022452325 262864330.286222130060 1 60333.647225658 2024-01-24T15:32:00.296891+00:00 19994330.286175306886 27870000.000009860843 262864330.286181479692 1 60333.647237247 2024-01-24T15:32:01.298122+00:00 19994330.286166019738 27869999.999980185181 262864330.286142498255 1 60333.647248768 2024-01-24T15:32:02.293540+00:00 19994330.286035597324 27870000.000025805086 262864330.286057710648 1 60333.647260387 2024-01-24T15:32:03.297443+00:00 19994330.286265667528 27870000.000004459172 262864330.286266446114 1 60333.647271935 2024-01-24T15:32:04.295214+00:00 19994330.285922043025 27869999.999954607338 262864330.285872966051 1 60333.647283434 2024-01-24T15:32:05.288693+00:00 19994330.286097440869 27869999.999969609082 262864330.286063343287 1 60333.647294944 2024-01-24T15:32:06.283163+00:00 19994330.286417204887 27869999.999964296818 262864330.286377817392 1 60333.647306584 2024-01-24T15:32:07.288819+00:00 19994330.286299973726 27870000.000023562461 262864330.286319851875 1 60333.647318157 2024-01-24T15:32:08.288781+00:00 19994330.286133907735 27870000.000008754432 262864330.286138981581 1 60333.647329627 2024-01-24T15:32:09.279748+00:00 19994330.286285873502 27870000.000034116209 262864330.286316305399 1 60333.647341211 2024-01-24T15:32:10.280663+00:00 19994330.286167465150 27870000.000087201595 262864330.286250978708 1 60333.647352893 2024-01-24T15:32:11.289954+00:00 19994330.286479502916 27870000.000042222440 262864330.286518037319 1 60333.647364461 2024-01-24T15:32:12.289411+00:00 19994330.286158606410 27869999.999934080988 262864330.286089003086 1 60333.647376019 2024-01-24T15:32:13.288018+00:00 19994330.286265596747 27869999.999979943037 262864330.286241829395 1 60333.647387827 2024-01-24T15:32:14.308229+00:00 19994330.286185078323 27869999.999978456646 262864330.286159843206 1 60333.647399156 2024-01-24T15:32:15.287126+00:00 19994330.286103345454 27869999.999950457364 262864330.286050111055 1 60333.647410774 2024-01-24T15:32:16.290895+00:00 19994330.286112140864 27869999.999931994826 262864330.286040425301 1 60333.647422378 2024-01-24T15:32:17.293466+00:00 19994330.286167297512 27869999.999977208674 262864330.286140799522 1 60333.647433813 2024-01-24T15:32:18.281430+00:00 19994330.286090001464 27869999.999990172684 262864330.286076486111 1 60333.647445448 2024-01-24T15:32:19.286728+00:00 19994330.285989519209 27870000.000029567629 262864330.286015391350 1 60333.647456960 2024-01-24T15:32:20.281321+00:00 19994330.286109175533 27870000.000065691769 262864330.286171168089 1 60333.647468590 2024-01-24T15:32:21.286180+00:00 19994330.286364447325 27870000.000031027943 262864330.286391764879 1 60333.647480133 2024-01-24T15:32:22.283451+00:00 19994330.286279615015 27870000.000015567988 262864330.286291480064 1 60333.647491771 2024-01-24T15:32:23.289023+00:00 19994330.286013513803 27869999.999995090067 262864330.286004900932 1 60333.647503267 2024-01-24T15:32:24.282223+00:00 19994330.286295067519 27869999.999976471066 262864330.286267817020 1 60333.647514832 2024-01-24T15:32:25.281516+00:00 19994330.286115657538 27869999.999959997833 262864330.286071956158 1 60333.647526554 2024-01-24T15:32:26.294275+00:00 19994330.286260914057 27869999.999929819256 262864330.286187022924 1 60333.647538015 2024-01-24T15:32:27.284482+00:00 19994330.286333438009 27869999.999969493598 262864330.286299228668 1 60333.647549601 2024-01-24T15:32:28.285531+00:00 19994330.286198202521 27869999.999993938953 262864330.286188453436 1 60333.647561130 2024-01-24T15:32:29.281629+00:00 19994330.286197781563 27869999.999987650663 262864330.286181747913 1 60333.647572726 2024-01-24T15:32:30.283491+00:00 19994330.286253444850 27870000.000041045249 262864330.286290794611 1 60333.647584340 2024-01-24T15:32:31.286922+00:00 19994330.286243136972 27870000.000045157969 262864330.286284595728 1 60333.647595831 2024-01-24T15:32:32.279790+00:00 19994330.286031220108 27870000.000051911920 262864330.286079436541 1 60333.647607462 2024-01-24T15:32:33.284665+00:00 19994330.286188777536 27870000.000092472881 262864330.286277562380 1 60333.647619007 2024-01-24T15:32:34.282233+00:00 19994330.286177515984 27870000.000001937151 262864330.286175757647 1 60333.647630624 2024-01-24T15:32:35.285890+00:00 19994330.286313332617 27870000.000002875924 262864330.286312490702 1 60333.647642164 2024-01-24T15:32:36.283011+00:00 19994330.285984531045 27869999.999986302108 262864330.285967111588 1 60333.647653745 2024-01-24T15:32:37.283547+00:00 19994330.286267090589 27869999.999969143420 262864330.286232560873 1 60333.647665327 2024-01-24T15:32:38.284262+00:00 19994330.286234065890 27869999.999966748059 262864330.286197125912 1 60333.647676925 2024-01-24T15:32:39.286347+00:00 19994330.285876255482 27869999.999977696687 262864330.285850256681 1 60333.647688465 2024-01-24T15:32:40.283348+00:00 19994330.286195144057 27869999.999985333532 262864330.286176800728 1 60333.647700091 2024-01-24T15:32:41.287836+00:00 19994330.286203440279 27870000.000072937459 262864330.286272674799 1 60333.647711670 2024-01-24T15:32:42.288343+00:00 19994330.286195185035 27870000.000018019229 262864330.286209523678 1 60333.647723216 2024-01-24T15:32:43.285853+00:00 19994330.286401517689 27870000.000076092780 262864330.286473900080 1 60333.647734778 2024-01-24T15:32:44.284772+00:00 19994330.286149106920 27870000.000036366284 262864330.286181777716 1 60333.647746304 2024-01-24T15:32:45.280655+00:00 19994330.286085058004 27869999.999998312443 262864330.286079674959 1 60333.647757894 2024-01-24T15:32:46.282071+00:00 19994330.286211375147 27869999.999979201704 262864330.286186873913 1 60333.647769481 2024-01-24T15:32:47.283163+00:00 19994330.286239873618 27869999.999988939613 262864330.286225110292 1 60333.647781077 2024-01-24T15:32:48.285048+00:00 19994330.286110058427 27869999.999955721200 262864330.286062061787 1 60333.647792700 2024-01-24T15:32:49.289261+00:00 19994330.286083377898 27869999.999960169196 262864330.286039859056 1 60333.647804196 2024-01-24T15:32:50.282545+00:00 19994330.286159224808 27869999.999997548759 262864330.286153078079 1 60333.647816084 2024-01-24T15:32:51.309635+00:00 19994330.286253720522 27869999.999992296100 262864330.286242336035 1 60333.647827644 2024-01-24T15:32:52.308472+00:00 19994330.286392323673 27870000.000055052340 262864330.286443680525 1 60333.647838943 2024-01-24T15:32:53.284631+00:00 19994330.286194685847 27870000.000020708889 262864330.286211699247 1 60333.647850489 2024-01-24T15:32:54.282272+00:00 19994330.286147426814 27870000.000049855560 262864330.286193579435 1 60333.647862077 2024-01-24T15:32:55.283454+00:00 19994330.286315064877 27870000.000007264316 262864330.286318629980 1 60333.647873654 2024-01-24T15:32:56.283749+00:00 19994330.286145351827 27869999.999999906868 262864330.286141574383 1 60333.647885300 2024-01-24T15:32:57.289895+00:00 19994330.286269493401 27869999.999998893589 262864330.286264687777 1 60333.647896823 2024-01-24T15:32:58.285451+00:00 19994330.286025416106 27870000.000007282943 262864330.286028981209 1 60333.647908443 2024-01-24T15:32:59.289491+00:00 19994330.286075249314 27869999.999980017543 262864330.286051571369 1 60333.647919937 2024-01-24T15:33:00.282579+00:00 19994330.286045927554 27869999.999995511025 262864330.286037743092 1 60333.647931491 2024-01-24T15:33:01.280816+00:00 19994330.286301508546 27870000.000010393560 262864330.286308228970 1 60333.647943099 2024-01-24T15:33:02.283706+00:00 19994330.286165043712 27869999.999984238297 262864330.286145567894 1 60333.647954751 2024-01-24T15:33:03.290501+00:00 19994330.286327660084 27869999.999995060265 262864330.286319017410 1 60333.647966333 2024-01-24T15:33:04.291173+00:00 19994330.286036849022 27870000.000027783215 262864330.286060929298 1 60333.647977867 2024-01-24T15:33:05.287703+00:00 19994330.286491129547 27870000.000010743737 262864330.286498159170 1 60333.647989380 2024-01-24T15:33:06.282459+00:00 19994330.286038238555 27870000.000029668212 262864330.286064237356 1 60333.648000934 2024-01-24T15:33:07.280733+00:00 19994330.286190234125 27870000.000016752630 262864330.286203294992 1 60333.648012562 2024-01-24T15:33:08.285384+00:00 19994330.286184612662 27869999.999977156520 262864330.286158084869 1 60333.648024115 2024-01-24T15:33:09.283547+00:00 19994330.286161318421 27869999.999981496483 262864330.286139130592 1 60333.648035730 2024-01-24T15:33:10.287116+00:00 19994330.286307506263 27869999.999971263111 262864330.286275088787 1 60333.648047230 2024-01-24T15:33:11.280655+00:00 19994330.286190271378 27869999.999976430088 262864330.286163002253 1 60333.648058808 2024-01-24T15:33:12.281064+00:00 19994330.286019239575 27869999.999968118966 262864330.285983651876 1 60333.648070486 2024-01-24T15:33:13.289994+00:00 19994330.286484409124 27870000.000015731901 262864330.286496460438 1 60333.648081989 2024-01-24T15:33:14.283880+00:00 19994330.286201171577 27870000.000047456473 262864330.286244928837 1 60333.648093572 2024-01-24T15:33:15.284588+00:00 19994330.286031980067 27870000.000040378422 262864330.286068677902 1 60333.648105110 2024-01-24T15:33:16.281500+00:00 19994330.286245305091 27870000.000047143549 262864330.286288768053 1 60333.648116680 2024-01-24T15:33:17.281192+00:00 19994330.286168526858 27870000.000055491924 262864330.286220312119 1 60333.648128253 2024-01-24T15:33:18.281049+00:00 19994330.286049813032 27869999.999983038753 262864330.286029160023 1 60333.648139849 2024-01-24T15:33:19.282963+00:00 19994330.286022104323 27869999.999974917620 262864330.285993307829 1 60333.648151409 2024-01-24T15:33:20.281740+00:00 19994330.286149851978 27869999.999992597848 262864330.286138772964 1 60333.648163081 2024-01-24T15:33:21.290187+00:00 19994330.286218501627 27869999.999926336110 262864330.286141127348 1 60333.648174613 2024-01-24T15:33:22.286557+00:00 19994330.286163184792 27869999.999973591417 262864330.286133080721 1 60333.648186184 2024-01-24T15:33:23.286349+00:00 19994330.286078423262 27869999.999981399626 262864330.286056131124 1 60333.648197703 2024-01-24T15:33:24.281522+00:00 19994330.286379907280 27870000.000026095659 262864330.286402314901 1 60333.648209278 2024-01-24T15:33:25.281589+00:00 19994330.286096327007 27870000.000068239868 262864330.286160886288 1 60333.648220940 2024-01-24T15:33:26.289273+00:00 19994330.286155097187 27870000.000059857965 262864330.286211252213 1 60333.648232531 2024-01-24T15:33:27.290645+00:00 19994330.286257497966 27870000.000076927245 262864330.286330729723 1 60333.648244160 2024-01-24T15:33:28.295400+00:00 19994330.286551337689 27870000.000011581928 262864330.286559224129 1 60333.648255882 2024-01-24T15:33:29.308218+00:00 19994330.286113362759 27870000.000005275011 262864330.286114931107 1 60333.648267157 2024-01-24T15:33:30.282406+00:00 19994330.286100536585 27869999.999969530851 262864330.286066383123 1 60333.648278863 2024-01-24T15:33:31.293781+00:00 19994330.286233581603 27869999.999933328480 262864330.286163210869 1 60333.648290491 2024-01-24T15:33:32.298427+00:00 19994330.286278661340 27869999.999966192991 262864330.286241173744 1 60333.648302034 2024-01-24T15:33:33.295720+00:00 19994330.286119028926 27869999.999972559512 262864330.286087870598 1 60333.648313556 2024-01-24T15:33:34.291277+00:00 19994330.286204177886 27870000.000007808208 262864330.286208301783 1 60333.648325197 2024-01-24T15:33:35.297025+00:00 19994330.286163758487 27870000.000017069280 262864330.286177128553 1 60333.648336700 2024-01-24T15:33:36.290886+00:00 19994330.286107502878 27870000.000026337802 262864330.286130160093 1 60333.648348293 2024-01-24T15:33:37.292488+00:00 19994330.286300085485 27870000.000076189637 262864330.286372572184 1 60333.648359905 2024-01-24T15:33:38.295830+00:00 19994330.286297090352 27870000.000038299710 262864330.286331683397 1 60333.648371534 2024-01-24T15:33:39.300559+00:00 19994330.286197777838 27869999.999999113381 262864330.286193192005 1 60333.648382957 2024-01-24T15:33:40.287495+00:00 19994330.286260724068 27869999.999982953072 262864330.286239981651 1 60333.648394459 2024-01-24T15:33:41.281243+00:00 19994330.286146473140 27869999.999959189445 262864330.286101967096 1 60333.648406089 2024-01-24T15:33:42.286063+00:00 19994330.285772908479 27869999.999974600971 262864330.285743832588 1 60333.648417657 2024-01-24T15:33:43.285579+00:00 19994330.286397770047 27869999.999951057136 262864330.286345124245 1 60333.648429234 2024-01-24T15:33:44.285770+00:00 19994330.286256536841 27869999.999981228262 262864330.286234080791 1 60333.648440895 2024-01-24T15:33:45.293281+00:00 19994330.286076575518 27870000.000001728535 262864330.286074608564 1 60333.648452337 2024-01-24T15:33:46.281889+00:00 19994330.286123156548 27869999.999980628490 262864330.286100089550 1 60333.648463930 2024-01-24T15:33:47.283577+00:00 19994330.286245245486 27870000.000040736049 262864330.286282300949 1 60333.648475571 2024-01-24T15:33:48.289279+00:00 19994330.286415774375 27870000.000002983958 262864330.286415070295 1 60333.648487442 2024-01-24T15:33:49.314978+00:00 19994330.286145880818 27870000.000018399209 262864330.286160588264 1 60333.648498682 2024-01-24T15:33:50.286164+00:00 19994330.286006677896 27870000.000010278076 262864330.286013275385 1 60333.648510464 2024-01-24T15:33:51.304047+00:00 19994330.286301627755 27870000.000013377517 262864330.286311328411 1 60333.648521929 2024-01-24T15:33:52.294676+00:00 19994330.286105833948 27869999.999992739409 262864330.286094874144 1 60333.648533647 2024-01-24T15:33:53.307090+00:00 19994330.286079980433 27869999.999914236367 262864330.285990506411 1 60333.648545138 2024-01-24T15:33:54.299884+00:00 19994330.286217354238 27869999.999988634139 262864330.286202311516 1 60333.648556527 2024-01-24T15:33:55.283908+00:00 19994330.286231920123 27869999.999989550561 262864330.286217749119 1 60333.648568145 2024-01-24T15:33:56.287732+00:00 19994330.286184314638 27869999.999994542450 262864330.286175161600 1 60333.648579668 2024-01-24T15:33:57.283314+00:00 19994330.285949762911 27869999.999991677701 262864330.285937756300 1 60333.648591254 2024-01-24T15:33:58.284326+00:00 19994330.286144766957 27870000.000065065920 262864330.286206126213 1 60333.648602781 2024-01-24T15:33:59.280276+00:00 19994330.286290194839 27870000.000031717122 262864330.286318212748 1 60333.648614401 2024-01-24T15:34:00.284239+00:00 19994330.286028552800 27870000.000028777868 262864330.286053657532 1 60333.648626062 2024-01-24T15:34:01.291782+00:00 19994330.286280009896 27869999.999997254461 262864330.286273568869 1 60333.648637652 2024-01-24T15:34:02.293143+00:00 19994330.286204215139 27869999.999977003783 262864330.286177515984 1 60333.648649271 2024-01-24T15:34:03.296986+00:00 19994330.286203056574 27869999.999962117523 262864330.286161482334 1 60333.648660792 2024-01-24T15:34:04.292394+00:00 19994330.286276809871 27869999.999943785369 262864330.286216914654 1 60333.648672355 2024-01-24T15:34:05.291507+00:00 19994330.286090150476 27869999.999958142638 262864330.286044597626 1 60333.648683878 2024-01-24T15:34:06.287039+00:00 19994330.286058828235 27869999.999980583787 262864330.286035716534 1 60333.648695463 2024-01-24T15:34:07.288035+00:00 19994330.286235883832 27869999.999997854233 262864330.286230027676 1 60333.648707068 2024-01-24T15:34:08.290655+00:00 19994330.286315098405 27870000.000031415373 262864330.286342799664 1 60333.648718609 2024-01-24T15:34:09.287868+00:00 19994330.286194652319 27870000.000023126602 262864330.286214083433 1 60333.648730165 2024-01-24T15:34:10.286305+00:00 19994330.286272861063 27870000.000043008476 262864330.286312162876 1 60333.648741765 2024-01-24T15:34:11.288493+00:00 19994330.286178175360 27870000.000014159828 262864330.286188632250 1 60333.648753298 2024-01-24T15:34:12.284957+00:00 19994330.286314081401 27870000.000004313886 262864330.286314696074 1 60333.648764947 2024-01-24T15:34:13.291423+00:00 19994330.286091268063 27870000.000024132431 262864330.286111712456 1 60333.648776470 2024-01-24T15:34:14.287018+00:00 19994330.286130476743 27869999.999957166612 262864330.286083966494 1 60333.648788020 2024-01-24T15:34:15.284925+00:00 19994330.286115981638 27869999.999928936362 262864330.286041229963 1 60333.648799591 2024-01-24T15:34:16.284672+00:00 19994330.286066897213 27869999.999980639666 262864330.286043822765 1 60333.648811310 2024-01-24T15:34:17.297190+00:00 19994330.286158468574 27869999.999997612089 262864330.286152392626 1 60333.648822816 2024-01-24T15:34:18.291300+00:00 19994330.286226082593 27870000.000000692904 262864330.286223083735 1 60333.648834308 2024-01-24T15:34:19.284192+00:00 19994330.286145221442 27870000.000043697655 262864330.286185204983 1 60333.648845884 2024-01-24T15:34:20.284354+00:00 19994330.286144234240 27870000.000027954578 262864330.286168485880 1 60333.648857561 2024-01-24T15:34:21.293249+00:00 19994330.286241423339 27870000.000065367669 262864330.286303073168 1 60333.648869063 2024-01-24T15:34:22.287044+00:00 19994330.285931378603 27870000.000041726977 262864330.285969406366 1 60333.648880750 2024-01-24T15:34:23.296837+00:00 19994330.286139193922 27870000.000054046512 262864330.286189556122 1 60333.648892147 2024-01-24T15:34:24.281452+00:00 19994330.286111585796 27870000.000000365078 262864330.286108255386 1 60333.648903723 2024-01-24T15:34:25.281658+00:00 19994330.286278851330 27869999.999981470406 262864330.286256611347 1 60333.648915314 2024-01-24T15:34:26.283154+00:00 19994330.286129523069 27869999.999979510903 262864330.286105334759 1 60333.648926909 2024-01-24T15:34:27.284945+00:00 19994330.286020807922 27869999.999976981431 262864330.285994112492 1 60333.648938444 2024-01-24T15:34:28.281543+00:00 19994330.286260690540 27870000.000049840659 262864330.286306828260 1 60333.648950012 2024-01-24T15:34:29.281057+00:00 19994330.285904299468 27870000.000021293759 262864330.285921871662 1 60333.648961709 2024-01-24T15:34:30.291699+00:00 19994330.286246862262 27870000.000022500753 262864330.286265671253 1 60333.648973159 2024-01-24T15:34:31.280903+00:00 19994330.286347471178 27870000.000052589923 262864330.286396384239 1 60333.648984729 2024-01-24T15:34:32.280616+00:00 19994330.286012548953 27870000.000058066100 262864330.286066919565 1 60333.648996305 2024-01-24T15:34:33.280779+00:00 19994330.286234740168 27870000.000019997358 262864330.286251038313 1 60333.649007917 2024-01-24T15:34:34.284023+00:00 19994330.286188229918 27869999.999976117164 262864330.286160647869 1 60333.649019481 2024-01-24T15:34:35.283163+00:00 19994330.286044925451 27869999.999992903322 262864330.286034137011 1 60333.649031013 2024-01-24T15:34:36.279539+00:00 19994330.286194238812 27869999.999966926873 262864330.286157459021 1 60333.649042638 2024-01-24T15:34:37.283891+00:00 19994330.286099903286 27869999.999937631190 262864330.286033838987 1 60333.649054217 2024-01-24T15:34:38.284328+00:00 19994330.286272734404 27870000.000011987984 262864330.286281019449 1 60333.649065806 2024-01-24T15:34:39.285640+00:00 19994330.286253158003 27870000.000012259930 262864330.286261707544 1 60333.649077393 2024-01-24T15:34:40.286751+00:00 19994330.286067385226 27869999.999981395900 262864330.286045104265 1 60333.649088947 2024-01-24T15:34:41.285042+00:00 19994330.286284234375 27870000.000057440251 262864330.286337971687 1 60333.649100684 2024-01-24T15:34:42.299050+00:00 19994330.286168247461 27870000.000047452748 262864330.286211997271 1 60333.649112129 2024-01-24T15:34:43.287939+00:00 19994330.286236006767 27870000.000007823110 262864330.286240130663 1 60333.649123817 2024-01-24T15:34:44.297743+00:00 19994330.286177672446 27870000.000019446015 262864330.286193400621 1 60333.649135361 2024-01-24T15:34:45.295183+00:00 19994330.286338970065 27870000.000020842999 262864330.286356091499 1 60333.649147012 2024-01-24T15:34:46.301871+00:00 19994330.286069944501 27869999.999989442527 262864330.286055684090 1 60333.649158429 2024-01-24T15:34:47.288278+00:00 19994330.286013107747 27869999.999972887337 262864330.285982280970 1 60333.649170094 2024-01-24T15:34:48.296149+00:00 19994330.286115951836 27869999.999972425401 262864330.286084681749 1 60333.649181562 2024-01-24T15:34:49.286921+00:00 19994330.286123599857 27869999.999949950725 262864330.286069869995 1 60333.649193171 2024-01-24T15:34:50.290016+00:00 19994330.286130178720 27869999.999985732138 262864330.286112219095 1 60333.649204885 2024-01-24T15:34:51.302088+00:00 19994330.286181274801 27870000.000013723969 262864330.286191284657 1 60333.649216331 2024-01-24T15:34:52.290950+00:00 19994330.286028862000 27870000.000000588596 262864330.286025762558 1 60333.649227866 2024-01-24T15:34:53.287610+00:00 19994330.286247421056 27870000.000011350960 262864330.286255091429 1 60333.649239393 2024-01-24T15:34:54.283561+00:00 19994330.286465507001 27870000.000036049634 262864330.286497861147 1 60333.649251192 2024-01-24T15:34:55.303017+00:00 19994330.286381624639 27869999.999987769872 262864330.286365717649 1 60333.649262598 2024-01-24T15:34:56.288465+00:00 19994330.286130111665 27869999.999998733401 262864330.286125153303 1 60333.649274193 2024-01-24T15:34:57.290259+00:00 19994330.285872597247 27869999.999967139214 262864330.285836040974 1 60333.649285739 2024-01-24T15:34:58.287872+00:00 19994330.286207351834 27869999.999926324934 262864330.286129981279 1 60333.649297410 2024-01-24T15:34:59.296184+00:00 19994330.286152813584 27869999.999910905957 262864330.286060005426 1 60333.649308965 2024-01-24T15:35:00.294521+00:00 19994330.286198049784 27869999.999972060323 262864330.286166399717 1 60333.649320829 2024-01-24T15:35:01.319610+00:00 19994330.285972252488 27869999.999977264553 262864330.285945832729 1 60333.649332080 2024-01-24T15:35:02.291667+00:00 19994330.286220293492 27870000.000005643815 262864330.286222219467 1 60333.649343690 2024-01-24T15:35:03.294831+00:00 19994330.286251753569 27870000.000014383346 262864330.286262452602 1 60333.649355298 2024-01-24T15:35:04.297776+00:00 19994330.286383949220 27870000.000050697476 262864330.286430954933 1 60333.649366798 2024-01-24T15:35:05.291367+00:00 19994330.286019925028 27870000.000011708587 262864330.286027938128 1 60333.649378255 2024-01-24T15:35:06.281266+00:00 19994330.286191303283 27870000.000015981495 262864330.286203593016 1 60333.649389911 2024-01-24T15:35:07.288246+00:00 19994330.286164216697 27870000.000022243708 262864330.286182761192 1 60333.649401407 2024-01-24T15:35:08.281532+00:00 19994330.285998720676 27870000.000017393380 262864330.286012440920 1 60333.649413003 2024-01-24T15:35:09.283479+00:00 19994330.286183319986 27869999.999988999218 262864330.286168634892 1 60333.649424626 2024-01-24T15:35:10.287684+00:00 19994330.286226682365 27869999.999945238233 262864330.286168217659 1 60333.649436125 2024-01-24T15:35:11.281169+00:00 19994330.286198705435 27869999.999924473464 262864330.286119490862 1 60333.649447720 2024-01-24T15:35:12.283042+00:00 19994330.286371696740 27869999.999963041395 262864330.286331057549 1 60333.649459323 2024-01-24T15:35:13.285553+00:00 19994330.285904038697 27870000.000027421862 262864330.285927772522 1 60333.649470919 2024-01-24T15:35:14.287383+00:00 19994330.286157324910 27870000.000016797334 262864330.286170423031 1 60333.649482429 2024-01-24T15:35:15.281823+00:00 19994330.286383256316 27870000.000059373677 262864330.286438941956 1 60333.649494007 2024-01-24T15:35:16.282187+00:00 19994330.286131173372 27870000.000019118190 262864330.286146610975 1 60333.649505615 2024-01-24T15:35:17.285104+00:00 19994330.286174371839 27870000.000029504299 262864330.286200165749 1 60333.649517150 2024-01-24T15:35:18.281785+00:00 19994330.286455746740 27869999.999971784651 262864330.286423832178 1 60333.649528732 2024-01-24T15:35:19.282447+00:00 19994330.286175198853 27869999.999976471066 262864330.286147952080 1 60333.649540344 2024-01-24T15:35:20.285756+00:00 19994330.286007147282 27869999.999959569424 262864330.285962998867 1 60333.649551869 2024-01-24T15:35:21.281490+00:00 19994330.286145750433 27869999.999964930117 262864330.286106973886 1 60333.649563510 2024-01-24T15:35:22.287290+00:00 19994330.286011476070 27870000.000004384667 262864330.286012172699 1 60333.649575013 2024-01-24T15:35:23.281132+00:00 19994330.286250669509 27869999.999994963408 262864330.286241948605 1 60333.649586592 2024-01-24T15:35:24.281525+00:00 19994330.286025259644 27870000.000008352101 262864330.286029905081 1 60333.649598207 2024-01-24T15:35:25.285099+00:00 19994330.286375187337 27870000.000091660768 262864330.286463171244 1 60333.649609732 2024-01-24T15:35:26.280887+00:00 19994330.286159772426 27870000.000044181943 262864330.286200255156 1 60333.649621307 2024-01-24T15:35:27.280899+00:00 19994330.286185406148 27870000.000069782138 262864330.286251515150 1 60333.649632866 2024-01-24T15:35:28.279609+00:00 19994330.286370784044 27869999.999989096075 262864330.286356180906 1 60333.649644460 2024-01-24T15:35:29.281355+00:00 19994330.286207124591 27869999.999980270863 262864330.286183714867 1 60333.649656115 2024-01-24T15:35:30.288318+00:00 19994330.286066342145 27869999.999981209636 262864330.286043882370 1 60333.649667626 2024-01-24T15:35:31.282917+00:00 19994330.286221280694 27869999.999956607819 262864330.286174178123 1 60333.649679169 2024-01-24T15:35:32.280192+00:00 19994330.286285817623 27869999.999921042472 262864330.286203175783 1 60333.649690769 2024-01-24T15:35:33.282469+00:00 19994330.286229889840 27869999.999978743494 262864330.286204934120 1 60333.649702379 2024-01-24T15:35:34.285558+00:00 19994330.286016404629 27870000.000002454966 262864330.286015152931 1 60333.649713901 2024-01-24T15:35:35.281078+00:00 19994330.285818461329 27870000.000030800700 262864330.285845577717 1 60333.649725475 2024-01-24T15:35:36.281038+00:00 19994330.286411669105 27870000.000034175813 262864330.286442160606 1 60333.649737176 2024-01-24T15:35:37.291978+00:00 19994330.286327227950 27870000.000044304878 262864330.286367833614 1 60333.649748799 2024-01-24T15:35:38.296254+00:00 19994330.285958934575 27870000.000013194978 262864330.285968452692 1 60333.649760367 2024-01-24T15:35:39.295746+00:00 19994330.286145884544 27869999.999994874001 262864330.286137074232 1 60333.649771927 2024-01-24T15:35:40.294479+00:00 19994330.286169767380 27869999.999985300004 262864330.286151379347 1 60333.649783411 2024-01-24T15:35:41.286663+00:00 19994330.286160103977 27870000.000008486211 262864330.286164909601 1 60333.649795018 2024-01-24T15:35:42.289577+00:00 19994330.286002509296 27869999.999936189502 262864330.285935014486 1 60333.649806512 2024-01-24T15:35:43.282639+00:00 19994330.286243166775 27869999.999962426722 262864330.286201894283 1 60333.649818114 2024-01-24T15:35:44.285101+00:00 19994330.286091525108 27869999.999991305172 262864330.286079138517 1 60333.649829766 2024-01-24T15:35:45.291781+00:00 19994330.286244329065 27869999.999994169921 262864330.286234796047 1 60333.649841374 2024-01-24T15:35:46.294686+00:00 19994330.286106005311 27870000.000022351742 262864330.286124646664 1 60333.649853176 2024-01-24T15:35:47.314393+00:00 19994330.286190416664 27870000.000034697354 262864330.286221414804 1 60333.649864452 2024-01-24T15:35:48.288686+00:00 19994330.286167159677 27870000.000038288534 262864330.286201775074 1 60333.649876122 2024-01-24T15:35:49.296972+00:00 19994330.286076378077 27870000.000005457550 262864330.286078125238 1 60333.649887622 2024-01-24T15:35:50.290543+00:00 19994330.286197822541 27869999.999999400228 262864330.286193519831 1 60333.649899486 2024-01-24T15:35:51.315555+00:00 19994330.286208227277 27869999.999972917140 262864330.286177456379 1 60333.649910839 2024-01-24T15:35:52.296502+00:00 19994330.286207187921 27869999.999954301864 262864330.286157816648 1 60333.649922302 2024-01-24T15:35:53.286919+00:00 19994330.286190528423 27869999.999923568219 262864330.286110401154 1 60333.649933911 2024-01-24T15:35:54.289914+00:00 19994330.286288987845 27869999.999945212156 262864330.286230504513 1 60333.649945458 2024-01-24T15:35:55.287557+00:00 19994330.286091577262 27869999.999962914735 262864330.286050796509 1 60333.649957215 2024-01-24T15:35:56.303390+00:00 19994330.286208324134 27870000.000025399029 262864330.286230027676 1 60333.649968521 2024-01-24T15:35:57.280207+00:00 19994330.286230597645 27870000.000022165477 262864330.286249071360 1 60333.649980242 2024-01-24T15:35:58.292954+00:00 19994330.286048334092 27870000.000072881579 262864330.286117523909 1 60333.649991776 2024-01-24T15:35:59.289456+00:00 19994330.286307785660 27870000.000033676624 262864330.286337763071 1 60333.650003311 2024-01-24T15:36:00.286110+00:00 19994330.286337364465 27870000.000046785921 262864330.286380469799 1 60333.650014848 2024-01-24T15:36:01.282911+00:00 19994330.285899545997 27870000.000011920929 262864330.285907775164 1 60333.650026929 2024-01-24T15:36:02.326671+00:00 19994330.286300960928 27869999.999980337918 262864330.286277592182 1 60333.650038104 2024-01-24T15:36:03.292129+00:00 19994330.285998798907 27869999.999972004443 262864330.285967111588 1 60333.650049631 2024-01-24T15:36:04.288116+00:00 19994330.286203019321 27869999.999985199422 262864330.286184519529 1 60333.650061253 2024-01-24T15:36:05.292256+00:00 19994330.286175444722 27869999.999987322837 262864330.286159098148 1 60333.650072755 2024-01-24T15:36:06.286072+00:00 19994330.286228757352 27869999.999991666526 262864330.286216706038 1 60333.650084395 2024-01-24T15:36:07.291737+00:00 19994330.286144662648 27869999.999974649400 262864330.286115616560 1 60333.650095894 2024-01-24T15:36:08.285240+00:00 19994330.286095391959 27870000.000036243349 262864330.286127924919 1 60333.650107485 2024-01-24T15:36:09.286711+00:00 19994330.286264490336 27870000.000051051378 262864330.286311835051 1 60333.650119077 2024-01-24T15:36:10.288295+00:00 19994330.286243584007 27870000.000026714057 262864330.286266595125 1 60333.650130700 2024-01-24T15:36:11.292472+00:00 19994330.286269348115 27870000.000053882599 262864330.286319524050 1 60333.650142233 2024-01-24T15:36:12.288967+00:00 19994330.285980351269 27870000.000035144389 262864330.286011785269 1 60333.650153844 2024-01-24T15:36:13.292126+00:00 19994330.286208108068 27869999.999974604696 262864330.286179006100 1 60333.650165391 2024-01-24T15:36:14.289789+00:00 19994330.286120746285 27869999.999969318509 262864330.286086350679 1 60333.650176865 2024-01-24T15:36:15.281085+00:00 19994330.286225263029 27869999.999968506396 262864330.286190062761 1 60333.650188502 2024-01-24T15:36:16.286601+00:00 19994330.286016598344 27869999.999960593879 262864330.285973489285 1 60333.650200095 2024-01-24T15:36:17.288239+00:00 19994330.286048855633 27869999.999946653843 262864330.285991817713 1 60333.650211684 2024-01-24T15:36:18.289496+00:00 19994330.286239925772 27870000.000010576099 262864330.286246806383 1 60333.650223158 2024-01-24T15:36:19.280826+00:00 19994330.286275751889 27870000.000034682453 262864330.286306738853 1 60333.650234808 2024-01-24T15:36:20.287425+00:00 19994330.286160476506 27870000.000076942146 262864330.286233723164 1 60333.650246351 2024-01-24T15:36:21.284715+00:00 19994330.286395274103 27870000.000036489218 262864330.286428064108 1 60333.650257879 2024-01-24T15:36:22.280716+00:00 19994330.286193106323 27869999.999996636063 262864330.286186039448 1 60333.650269559 2024-01-24T15:36:23.289905+00:00 19994330.286094870418 27870000.000035624951 262864330.286126792431 1 60333.650281185 2024-01-24T15:36:24.294423+00:00 19994330.286239802837 27869999.999979488552 262864330.286215603352 1 60333.650292684 2024-01-24T15:36:25.287911+00:00 19994330.286076050252 27869999.999946694821 262864330.286019027233 1 60333.650304182 2024-01-24T15:36:26.281368+00:00 19994330.286340381950 27869999.999934140593 262864330.286270827055 1 60333.650315865 2024-01-24T15:36:27.290771+00:00 19994330.286070391536 27869999.999948076904 262864330.286014795303 1 60333.650327392 2024-01-24T15:36:28.286693+00:00 19994330.286070533097 27869999.999968741089 262864330.286035567522 1 60333.650338917 2024-01-24T15:36:29.282401+00:00 19994330.286247123033 27870000.000023107976 262864330.286266535521 1 60333.650350455 2024-01-24T15:36:30.279290+00:00 19994330.286102499813 27869999.999991994351 262864330.286090791225 1 60333.650362084 2024-01-24T15:36:31.284045+00:00 19994330.286387894303 27870000.000015802681 262864330.286399990320 1 60333.650373667 2024-01-24T15:36:32.284863+00:00 19994330.286460138857 27870000.000054378062 262864330.286510825157 1 60333.650385218 2024-01-24T15:36:33.282827+00:00 19994330.285955887288 27870000.000008139759 262864330.285960316658 1 60333.650396830 2024-01-24T15:36:34.286110+00:00 19994330.286215756088 27870000.000017914921 262864330.286229968071 1 60333.650408402 2024-01-24T15:36:35.285908+00:00 19994330.286376662552 27869999.999990399927 262864330.286363363266 1 60333.650419984 2024-01-24T15:36:36.286566+00:00 19994330.286082893610 27869999.999971885234 262864330.286051094532 1 60333.650431766 2024-01-24T15:36:37.304591+00:00 19994330.286224819720 27869999.999969609082 262864330.286190718412 1 60333.650443164 2024-01-24T15:36:38.289366+00:00 19994330.286311227828 27869999.999977033585 262864330.286284565926 1 60333.650454698 2024-01-24T15:36:39.285921+00:00 19994330.285970292985 27869999.999949015677 262864330.285915613174 1 60333.650466298 2024-01-24T15:36:40.288130+00:00 19994330.286157328635 27869999.999995939434 262864330.286149591208 1 60333.650477944 2024-01-24T15:36:41.294336+00:00 19994330.286124747247 27870000.000032208860 262864330.286153256893 1 60333.650489417 2024-01-24T15:36:42.285627+00:00 19994330.286486689001 27870000.000051442534 262864330.286534428596 1 60333.650500969 2024-01-24T15:36:43.283693+00:00 19994330.286153212190 27870000.000046860427 262864330.286196351051 1 60333.650512507 2024-01-24T15:36:44.280586+00:00 19994330.286230735481 27870000.000024821609 262864330.286251872778 1 60333.650524086 2024-01-24T15:36:45.281083+00:00 19994330.286202128977 27870000.000020164996 262864330.286218613386 1 60333.650535739 2024-01-24T15:36:46.287881+00:00 19994330.286006160080 27869999.999972935766 262864330.285975396633 1 60333.650547223 2024-01-24T15:36:47.280065+00:00 19994330.285994376987 27870000.000020414591 262864330.286011099815 1 60333.650558800 2024-01-24T15:36:48.280325+00:00 19994330.286184247583 27869999.999927986413 262864330.286108553410 1 60333.650570411 2024-01-24T15:36:49.283487+00:00 19994330.286162067205 27869999.999950148165 262864330.286108523607 1 60333.650581992 2024-01-24T15:36:50.284153+00:00 19994330.286146529019 27870000.000028181821 262864330.286171019077 1 60333.650593546 2024-01-24T15:36:51.282409+00:00 19994330.286348637193 27869999.999994441867 262864330.286339402199 1 60333.650605099 2024-01-24T15:36:52.280595+00:00 19994330.286046765745 27870000.000052008778 262864330.286095082760 1 60333.650616712 2024-01-24T15:36:53.283955+00:00 19994330.286158956587 27870000.000054601580 262864330.286209851503 1 60333.650628259 2024-01-24T15:36:54.281577+00:00 19994330.285914830863 27870000.000011123717 262864330.285922259092 1 60333.650639873 2024-01-24T15:36:55.285081+00:00 19994330.286223616451 27870000.000038992614 262864330.286258906126 1 60333.650651406 2024-01-24T15:36:56.281429+00:00 19994330.286110360175 27870000.000017635524 262864330.286124318838 1 60333.650662956 2024-01-24T15:36:57.279405+00:00 19994330.286108370870 27869999.999967224896 262864330.286071896553 1 60333.650674535 2024-01-24T15:36:58.279823+00:00 19994330.286180898547 27869999.999905209988 262864330.286082386971 1 60333.650686129 2024-01-24T15:36:59.281522+00:00 19994330.286079946905 27869999.999916754663 262864330.285993009806 1 60333.650697719 2024-01-24T15:37:00.282940+00:00 19994330.286085944623 27869999.999935988337 262864330.286018222570 1 60333.650709340 2024-01-24T15:37:01.287028+00:00 19994330.286362186074 27870000.000002756715 262864330.286361217499 1 60333.650720901 2024-01-24T15:37:02.285831+00:00 19994330.286143295467 27870000.000008367002 262864330.286147981882 1 60333.650732492 2024-01-24T15:37:03.287319+00:00 19994330.286026347429 27870000.000006932765 262864330.286029607058 1 60333.650744098 2024-01-24T15:37:04.290071+00:00 19994330.286206316203 27870000.000057082623 262864330.286259680986 1 60333.650755641 2024-01-24T15:37:05.287400+00:00 19994330.286206465214 27870000.000044271350 262864330.286247044802 1 60333.650767215 2024-01-24T15:37:06.287361+00:00 19994330.286320630461 27870000.000053238124 262864330.286370158195 1 60333.650778786 2024-01-24T15:37:07.287123+00:00 19994330.286181405187 27870000.000031996518 262864330.286209702492 1 60333.650790306 2024-01-24T15:37:08.282418+00:00 19994330.286248110235 27869999.999986171722 262864330.286230593920 1 60333.650801891 2024-01-24T15:37:09.283439+00:00 19994330.286090698093 27869999.999929513782 262864330.286016523838 1 60333.650813499 2024-01-24T15:37:10.286314+00:00 19994330.286015298218 27869999.999921757728 262864330.285933375359 1 60333.650824987 2024-01-24T15:37:11.278913+00:00 19994330.286337014288 27869999.999987516552 262864330.286320835352 1 60333.650836653 2024-01-24T15:37:12.286799+00:00 19994330.286245696247 27869999.999978698790 262864330.286220699549 1 60333.650848186 2024-01-24T15:37:13.283290+00:00 19994330.286262989044 27870000.000014044344 262864330.286273330450 1 60333.650859801 2024-01-24T15:37:14.286777+00:00 19994330.286113124341 27870000.000049203634 262864330.286158621311 1 60333.650871306 2024-01-24T15:37:15.280833+00:00 19994330.286250423640 27870000.000051960349 262864330.286298692226 1 60333.650882891 2024-01-24T15:37:16.281825+00:00 19994330.286025211215 27870000.000020474195 262864330.286041975021 1 60333.650894451 2024-01-24T15:37:17.280602+00:00 19994330.286416515708 27870000.000048346817 262864330.286461174488 1 60333.650906014 2024-01-24T15:37:18.279612+00:00 19994330.286162920296 27869999.999991245568 262864330.286150455475 1 60333.650917614 2024-01-24T15:37:19.281858+00:00 19994330.286018185318 27869999.999951314181 262864330.285965800285 1 60333.650929174 2024-01-24T15:37:20.280636+00:00 19994330.286090608686 27869999.999935582280 262864330.286022484303 1 60333.650940757 2024-01-24T15:37:21.281371+00:00 19994330.286238569766 27869999.999938353896 262864330.286173254251 1 60333.650952342 2024-01-24T15:37:22.282351+00:00 19994330.286178354174 27869999.999946884811 262864330.286121547222 1 60333.650963930 2024-01-24T15:37:23.283553+00:00 19994330.286150392145 27870000.000012449920 262864330.286159157753 1 60333.650975477 2024-01-24T15:37:24.281262+00:00 19994330.286049801856 27870000.000056814402 262864330.286102920771 1 60333.650987105 2024-01-24T15:37:25.285812+00:00 19994330.286207750440 27870000.000030212104 262864330.286234259605 1 60333.650998604 2024-01-24T15:37:26.279349+00:00 19994330.286587540060 27870000.000041123480 262864330.286624968052 1 60333.651010286 2024-01-24T15:37:27.288687+00:00 19994330.286184422672 27870000.000000238419 262864330.286180973053 1 60333.651021781 2024-01-24T15:37:28.281868+00:00 19994330.286048211157 27869999.999960530549 262864330.286005049944 1 60333.651033347 2024-01-24T15:37:29.281158+00:00 19994330.286274909973 27870000.000006031245 262864330.286277234554 1 60333.651044960 2024-01-24T15:37:30.284527+00:00 19994330.286100529134 27869999.999974738806 262864330.286071568727 1 60333.651056611 2024-01-24T15:37:31.291154+00:00 19994330.286196213216 27869999.999909646809 262864330.286102145910 1 60333.651068075 2024-01-24T15:37:32.281682+00:00 19994330.286174528301 27869999.999948363751 262864330.286119192839 1 60333.651079719 2024-01-24T15:37:33.287727+00:00 19994330.286149661988 27870000.000010982156 262864330.286156922579 1 60333.651091219 2024-01-24T15:37:34.281370+00:00 19994330.286131184548 27870000.000013168901 262864330.286140650511 1 60333.651102795 2024-01-24T15:37:35.281530+00:00 19994330.286204326898 27870000.000042010099 262864330.286242663860 1 60333.651114411 2024-01-24T15:37:36.285135+00:00 19994330.286098159850 27870000.000020209700 262864330.286114662886 1 60333.651125979 2024-01-24T15:37:37.284558+00:00 19994330.286259263754 27870000.000039279461 262864330.286294847727 1 60333.651137672 2024-01-24T15:37:38.294893+00:00 19994330.286110900342 27870000.000046633184 262864330.286153852940 1 60333.651149170 2024-01-24T15:37:39.288294+00:00 19994330.286128982902 27869999.999995213002 262864330.286120474339 1 60333.651160747 2024-01-24T15:37:40.288537+00:00 19994330.286177542061 27869999.999985173345 262864330.286159008741 1 60333.651172263 2024-01-24T15:37:41.283537+00:00 19994330.286233529449 27869999.999955259264 262864330.286185085773 1 60333.651183880 2024-01-24T15:37:42.287281+00:00 19994330.286274235696 27869999.999935355037 262864330.286205887794 1 60333.651195780 2024-01-24T15:37:43.315440+00:00 19994330.285890128464 27869999.999961022288 262864330.285847455263 1 60333.651207045 2024-01-24T15:37:44.288651+00:00 19994330.286348558962 27869999.999980226159 262864330.286325067282 1 60333.651218655 2024-01-24T15:37:45.291777+00:00 19994330.286124590784 27869999.999998476356 262864330.286119371653 1 60333.651230177 2024-01-24T15:37:46.287275+00:00 19994330.286237016320 27870000.000013653189 262864330.286246955395 1 60333.651241813 2024-01-24T15:37:47.292646+00:00 19994330.286222033203 27870000.000059787184 262864330.286278128624 1 60333.651253475 2024-01-24T15:37:48.300270+00:00 19994330.286210339516 27869999.999985348433 262864330.286191970110 1 60333.651264936 2024-01-24T15:37:49.290483+00:00 19994330.286297202110 27870000.000018138438 262864330.286311656237 1 60333.651276544 2024-01-24T15:37:50.293407+00:00 19994330.286393988878 27869999.999971151352 262864330.286361455917 1 60333.651288006 2024-01-24T15:37:51.283738+00:00 19994330.285955354571 27869999.999976448715 262864330.285928130150 1 60333.651299692 2024-01-24T15:37:52.293361+00:00 19994330.286243379116 27869999.999964766204 262864330.286204457283 1 60333.651311436 2024-01-24T15:37:53.308042+00:00 19994330.286126177758 27869999.999951254576 262864330.286073714495 1 60333.651322817 2024-01-24T15:37:54.291441+00:00 19994330.286095689982 27869999.999971091747 262864330.286063075066 1 60333.651334358 2024-01-24T15:37:55.288575+00:00 19994330.286134775728 27869999.999992474914 262864330.286123573780 1 60333.651345954 2024-01-24T15:37:56.290411+00:00 19994330.286362361163 27870000.000035680830 262864330.286394327879 1 60333.651357555 2024-01-24T15:37:57.292740+00:00 19994330.286375239491 27870000.000073701143 262864330.286445260048 1 60333.651369121 2024-01-24T15:37:58.292097+00:00 19994330.286213193089 27870000.000083066523 262864330.286292552948 1 60333.651380648 2024-01-24T15:37:59.288015+00:00 19994330.285968214273 27870000.000054415315 262864330.286018937826 1 60333.651392325 2024-01-24T15:38:00.296897+00:00 19994330.286264717579 27870000.000035434961 262864330.286296457052 1 60333.651403838 2024-01-24T15:38:01.291642+00:00 19994330.286075551063 27869999.999989964068 262864330.286061823368 1 60333.651415322 2024-01-24T15:38:02.283828+00:00 19994330.286298520863 27869999.999969013035 262864330.286263823509 1 60333.651426918 2024-01-24T15:38:03.285721+00:00 19994330.286138348281 27869999.999960478395 262864330.286095142365 1 60333.651438538 2024-01-24T15:38:04.289707+00:00 19994330.286120492965 27869999.999973453581 262864330.286090254784 1 60333.651450046 2024-01-24T15:38:05.284002+00:00 19994330.286256656051 27869999.999999787658 262864330.286252737045 1 60333.651461672 2024-01-24T15:38:06.288469+00:00 19994330.286282423884 27870000.000001341105 262864330.286280065775 1 60333.651473220 2024-01-24T15:38:07.286177+00:00 19994330.286376722157 27870000.000036198646 262864330.286409229040 1 60333.651484873 2024-01-24T15:38:08.293014+00:00 19994330.286102704704 27870000.000039964914 262864330.286138981581 1 60333.651496342 2024-01-24T15:38:09.283942+00:00 19994330.285977922380 27870000.000073947012 262864330.286048173904 1 60333.651507856 2024-01-24T15:38:10.278740+00:00 19994330.286279708147 27870000.000018559396 262864330.286294579506 1 60333.651519476 2024-01-24T15:38:11.282685+00:00 19994330.286240074784 27869999.999962706119 262864330.286199092865 1 60333.651531134 2024-01-24T15:38:12.289984+00:00 19994330.286227837205 27869999.999947715551 262864330.286171853542 1 60333.651542683 2024-01-24T15:38:13.287844+00:00 19994330.286190658808 27869999.999967355281 262864330.286154329777 1 60333.651554206 2024-01-24T15:38:14.283406+00:00 19994330.286082360893 27869999.999927036464 262864330.286005705595 1 60333.651565881 2024-01-24T15:38:15.292116+00:00 19994330.285988785326 27869999.999971292913 262864330.285956382751 1 60333.651577342 2024-01-24T15:38:16.282364+00:00 19994330.286370854825 27869999.999941494316 262864330.286308646202 1 60333.651588898 2024-01-24T15:38:17.280817+00:00 19994330.286320880055 27870000.000011652708 262864330.286328852177 1 60333.651600468 2024-01-24T15:38:18.280484+00:00 19994330.286203797907 27870000.000000007451 262864330.286200106144 1 60333.651612055 2024-01-24T15:38:19.281614+00:00 19994330.286357466131 27870000.000029709190 262864330.286383479834 1 60333.651623690 2024-01-24T15:38:20.286775+00:00 19994330.286179598421 27870000.000037018210 262864330.286212921143 1 60333.651635257 2024-01-24T15:38:21.286192+00:00 19994330.286325443536 27870000.000051371753 262864330.286373138428 1 60333.651646823 2024-01-24T15:38:22.285527+00:00 19994330.285851892084 27870000.000029761344 262864330.285877972841 1 60333.651658412 2024-01-24T15:38:23.286816+00:00 19994330.286283135414 27870000.000024329871 262864330.286303758621 1 60333.651669929 2024-01-24T15:38:24.281829+00:00 19994330.286040097475 27869999.999974865466 262864330.286011278629 1 60333.651681562 2024-01-24T15:38:25.286965+00:00 19994330.286157209426 27869999.999958980829 262864330.286112517118 1 60333.651693093 2024-01-24T15:38:26.283255+00:00 19994330.286314480007 27869999.999953318387 262864330.286264121532 1 60333.651704709 2024-01-24T15:38:27.286861+00:00 19994330.286293774843 27869999.999963752925 262864330.286253839731 1 60333.651716275 2024-01-24T15:38:28.286188+00:00 19994330.286415424198 27870000.000047139823 262864330.286458879709 1 60333.651727833 2024-01-24T15:38:29.284805+00:00 19994330.285975169390 27870000.000009737909 262864330.285981208086 1 60333.651739390 2024-01-24T15:38:30.283245+00:00 19994330.286249946803 27870000.000040054321 262864330.286286294460 1 60333.651751014 2024-01-24T15:38:31.287600+00:00 19994330.286167815328 27870000.000061046332 262864330.286225140095 1 60333.651762533 2024-01-24T15:38:32.282844+00:00 19994330.286303479224 27870000.000017680228 262864330.286317467690 1 60333.651774215 2024-01-24T15:38:33.292120+00:00 19994330.286229435354 27870000.000013053417 262864330.286238789558 1 60333.651785752 2024-01-24T15:38:34.288982+00:00 19994330.286327727139 27869999.999974604696 262864330.286298632622 1 60333.651797277 2024-01-24T15:38:35.284756+00:00 19994330.286070071161 27869999.999942239374 262864330.286008626223 1 60333.651808840 2024-01-24T15:38:36.283791+00:00 19994330.286187838763 27869999.999942049384 262864330.286126196384 1 60333.651820395 2024-01-24T15:38:37.282133+00:00 19994330.286222558469 27869999.999956022948 262864330.286174863577 1 60333.651831961 2024-01-24T15:38:38.281398+00:00 19994330.286424346268 27869999.999958407134 262864330.286379039288 1 60333.651843650 2024-01-24T15:38:39.291395+00:00 19994330.286341525614 27869999.999982107431 262864330.286319941282 1 60333.651855120 2024-01-24T15:38:40.282375+00:00 19994330.286050420254 27870000.000013992190 262864330.286060720682 1 60333.651866767 2024-01-24T15:38:41.288655+00:00 19994330.286213070154 27870000.000066615641 262864330.286275982857 1 60333.651878313 2024-01-24T15:38:42.286214+00:00 19994330.286081567407 27870000.000006496906 262864330.286084353924 1 60333.651889873 2024-01-24T15:38:43.285007+00:00 19994330.286120973527 27870000.000050384551 262864330.286167681217 1 60333.651901395 2024-01-24T15:38:44.280494+00:00 19994330.286197002977 27870000.000049814582 262864330.286243140697 1 60333.651912987 2024-01-24T15:38:45.282122+00:00 19994330.286118041724 27870000.000031854957 262864330.286146193743 1 60333.651924587 2024-01-24T15:38:46.284313+00:00 19994330.286076027900 27870000.000003043562 262864330.286075383425 1 60333.651936140 2024-01-24T15:38:47.282542+00:00 19994330.286179088056 27869999.999958209693 262864330.286133617163 1 60333.651947738 2024-01-24T15:38:48.284510+00:00 19994330.286128215492 27869999.999958701432 262864330.286083221436 1 60333.651959276 2024-01-24T15:38:49.281429+00:00 19994330.286134917289 27869999.999945752323 262864330.286076992750 1 60333.651971135 2024-01-24T15:38:50.306103+00:00 19994330.285993341357 27870000.000018078834 262864330.286007732153 1 60333.651982892 2024-01-24T15:38:51.321898+00:00 19994330.286183487624 27870000.000034917146 262864330.286214709282 1 60333.651994117 2024-01-24T15:38:52.291720+00:00 19994330.286151427776 27870000.000065226108 262864330.286212980747 1 60333.652005961 2024-01-24T15:38:53.315064+00:00 19994330.286140568554 27870000.000055670738 262864330.286192536354 1 60333.652017202 2024-01-24T15:38:54.286297+00:00 19994330.286263145506 27870000.000066798180 262864330.286326229572 1 60333.652028735 2024-01-24T15:38:55.282667+00:00 19994330.286141470075 27870000.000028226525 262864330.286166012287 1 60333.652040366 2024-01-24T15:38:56.287624+00:00 19994330.286295156926 27869999.999996595085 262864330.286288052797 1 60333.652052027 2024-01-24T15:38:57.295103+00:00 19994330.286201149225 27869999.999958466738 262864330.286155909300 1 60333.652063516 2024-01-24T15:38:58.287731+00:00 19994330.286218535155 27869999.999959137291 262864330.286173969507 1 60333.652075667 2024-01-24T15:38:59.337668+00:00 19994330.286219347268 27869999.999966040254 262864330.286181688309 1 60333.652086747 2024-01-24T15:39:00.294918+00:00 19994330.286323804408 27869999.999989885837 262864330.286310017109 1 60333.652098206 2024-01-24T15:39:01.285002+00:00 19994330.286153644323 27870000.000010129064 262864330.286160081625 1 60333.652109809 2024-01-24T15:39:02.287478+00:00 19994330.286036774516 27870000.000038012862 262864330.286071121693 1 60333.652121393 2024-01-24T15:39:03.288374+00:00 19994330.286266721785 27870000.000037740916 262864330.286300748587 1 60333.652132965 2024-01-24T15:39:04.288187+00:00 19994330.286149688065 27870000.000064846128 262864330.286210834980 1 60333.652144471 2024-01-24T15:39:05.282292+00:00 19994330.286160580814 27870000.000042561442 262864330.286199450493 1 60333.652156082 2024-01-24T15:39:06.285487+00:00 19994330.286257714033 27870000.000014446676 262864330.286268472672 1 60333.652167617 2024-01-24T15:39:07.282090+00:00 19994330.286152951419 27869999.999958567321 262864330.286107838154 1 60333.652179230 2024-01-24T15:39:08.285449+00:00 19994330.286054361612 27869999.999941855669 262864330.285992532969 1 60333.652190768 2024-01-24T15:39:09.282340+00:00 19994330.286294389516 27869999.999950349331 262864330.286241054535 1 60333.652202342 2024-01-24T15:39:10.282299+00:00 19994330.286080386490 27870000.000026766211 262864330.286103457212 1 60333.652213956 2024-01-24T15:39:11.285806+00:00 19994330.286258067936 27869999.999983362854 262864330.286237746477 1 60333.652225484 2024-01-24T15:39:12.281814+00:00 19994330.286162577569 27869999.999958638102 262864330.286117523909 1 60333.652237380 2024-01-24T15:39:13.309645+00:00 19994330.286112133414 27870000.000000737607 262864330.286109179258 1 60333.652248691 2024-01-24T15:39:14.286923+00:00 19994330.286102004349 27870000.000016536564 262864330.286114841700 1 60333.652260276 2024-01-24T15:39:15.287823+00:00 19994330.286214318126 27870000.000034477562 262864330.286245107651 1 60333.652271765 2024-01-24T15:39:16.280536+00:00 19994330.286324866116 27870000.000057883561 262864330.286379039288 1 60333.652283411 2024-01-24T15:39:17.286735+00:00 19994330.286034170538 27870000.000020042062 262864330.286050498486 1 60333.652295230 2024-01-24T15:39:18.307880+00:00 19994330.286120034754 27870000.000002738088 262864330.286119073629 1 60333.652306505 2024-01-24T15:39:19.282037+00:00 19994330.286021824926 27869999.999968379736 262864330.285986512899 1 60333.652318093 2024-01-24T15:39:20.283229+00:00 19994330.286267496645 27869999.999940965325 262864330.286204755306 1 60333.652329804 2024-01-24T15:39:21.295119+00:00 19994330.286264326423 27869999.999938707799 262864330.286199331284 1 60333.652341296 2024-01-24T15:39:22.288025+00:00 19994330.286027528346 27869999.999926850200 262864330.285950690508 1 60333.652352825 2024-01-24T15:39:23.284073+00:00 19994330.286146249622 27869999.999938774854 262864330.286081343889 1 60333.652364447 2024-01-24T15:39:24.288222+00:00 19994330.286032613367 27870000.000036515296 262864330.286065429449 1 60333.652376208 2024-01-24T15:39:25.304407+00:00 19994330.286427609622 27870000.000053808093 262864330.286477744579 1 60333.652387608 2024-01-24T15:39:26.289347+00:00 19994330.286010317504 27870000.000036273152 262864330.286042898893 1 60333.652399251 2024-01-24T15:39:27.295275+00:00 19994330.286214858294 27870000.000044617802 262864330.286255776882 1 60333.652410938 2024-01-24T15:39:28.305103+00:00 19994330.286322880536 27869999.999969214201 262864330.286288410425 1 60333.652422367 2024-01-24T15:39:29.292500+00:00 19994330.285920605063 27869999.999982561916 262864330.285899460316 1 60333.652433936 2024-01-24T15:39:30.292087+00:00 19994330.286192853004 27869999.999990738928 262864330.286179900169 1 60333.652445378 2024-01-24T15:39:31.280684+00:00 19994330.286097701639 27869999.999948877841 262864330.286042898893 1 60333.652457044 2024-01-24T15:39:32.288645+00:00 19994330.286105822772 27869999.999943848699 262864330.286045968533 1 60333.652468714 2024-01-24T15:39:33.296869+00:00 19994330.286245968193 27870000.000000361353 262864330.286242634058 1 60333.652480268 2024-01-24T15:39:34.295163+00:00 19994330.286160700023 27870000.000040445477 262864330.286197453737 1 60333.652491930 2024-01-24T15:39:35.302744+00:00 19994330.286263477057 27869999.999989461154 262864330.286249220371 1 60333.652503362 2024-01-24T15:39:36.290471+00:00 19994330.286029335111 27870000.000054255128 262864330.286079883575 1 60333.652514834 2024-01-24T15:39:37.281667+00:00 19994330.286194395274 27870000.000020790845 262864330.286211490631 1 60333.652526476 2024-01-24T15:39:38.287535+00:00 19994330.286232344806 27870000.000024478883 262864330.286253124475 1 60333.652538103 2024-01-24T15:39:39.292116+00:00 19994330.286120943725 27869999.999979451299 262864330.286096692085 1 60333.652549825 2024-01-24T15:39:40.304881+00:00 19994330.286042980850 27869999.999968610704 262864330.286007910967 1 60333.652561146 2024-01-24T15:39:41.283055+00:00 19994330.286332484335 27869999.999942012131 262864330.286270797253 1 60333.652572799 2024-01-24T15:39:42.289867+00:00 19994330.286025993526 27869999.999967683107 262864330.285989999771 1 60333.652584384 2024-01-24T15:39:43.290750+00:00 19994330.286198243499 27869999.999973077327 262864330.286167621613 1 60333.652596152 2024-01-24T15:39:44.307517+00:00 19994330.286276005208 27870000.000033635646 262864330.286305963993 1 60333.652607554 2024-01-24T15:39:45.292656+00:00 19994330.286107815802 27869999.999976884574 262864330.286080986261 1 60333.652619124 2024-01-24T15:39:46.292336+00:00 19994330.286347925663 27870000.000082936138 262864330.286427170038 1 60333.652630767 2024-01-24T15:39:47.298304+00:00 19994330.286125402898 27870000.000092998147 262864330.286214679480 1 60333.652642244 2024-01-24T15:39:48.289862+00:00 19994330.286161102355 27869999.999983679503 262864330.286141067743 1 60333.652654010 2024-01-24T15:39:49.306432+00:00 19994330.286255851388 27869999.999991584569 262864330.286243736744 1 60333.652665465 2024-01-24T15:39:50.296170+00:00 19994330.286184407771 27869999.999948728830 262864330.286129444838 1 60333.652677198 2024-01-24T15:39:51.309936+00:00 19994330.285980056971 27869999.999946892262 262864330.285923242569 1 60333.652688587 2024-01-24T15:39:52.293930+00:00 19994330.286160759628 27869999.999942246825 262864330.286099314690 1 60333.652700038 2024-01-24T15:39:53.283240+00:00 19994330.286347810179 27869999.999922208488 262864330.286266326904 1 60333.652712142 2024-01-24T15:39:54.329057+00:00 19994330.285981316119 27869999.999968662858 262864330.285946279764 1 60333.652723338 2024-01-24T15:39:55.296439+00:00 19994330.286284264177 27869999.999973449856 262864330.286254018545 1 60333.652734796 2024-01-24T15:39:56.286378+00:00 19994330.286006033421 27869999.999976649880 262864330.285978972912 1 60333.652746356 2024-01-24T15:39:57.285183+00:00 19994330.286140751094 27870000.000037271529 262864330.286174327135 1 60333.652757922 2024-01-24T15:39:58.284429+00:00 19994330.286187220365 27870000.000043261796 262864330.286226809025 1 60333.652769512 2024-01-24T15:39:59.285786+00:00 19994330.286192759871 27870000.000036008656 262864330.286225080490 1 60333.652781040 2024-01-24T15:40:00.281839+00:00 19994330.286320477724 27870000.000020842999 262864330.286337614059 1 60333.652793500 2024-01-24T15:40:01.358356+00:00 19994330.286168556660 27869999.999979801476 262864330.286144644022 1 60333.652804383 2024-01-24T15:40:02.298670+00:00 19994330.286090865731 27869999.999975219369 262864330.286062359810 1 60333.652815938 2024-01-24T15:40:03.297092+00:00 19994330.286069449037 27869999.999946765602 262864330.286012530327 1 60333.652827408 2024-01-24T15:40:04.288065+00:00 19994330.286133870482 27869999.999942600727 262864330.286072790623 1 60333.652839050 2024-01-24T15:40:05.293930+00:00 19994330.286189675331 27869999.999946679920 262864330.286132663488 1 60333.652850585 2024-01-24T15:40:06.290524+00:00 19994330.286196112633 27870000.000018127263 262864330.286210536957 1 60333.652862106 2024-01-24T15:40:07.285992+00:00 19994330.286248918623 27870000.000003896654 262864330.286249130964 1 60333.652873717 2024-01-24T15:40:08.289133+00:00 19994330.286288753152 27870000.000034499913 262864330.286319553852 1 60333.652885340 2024-01-24T15:40:09.293367+00:00 19994330.286245141178 27870000.000044871122 262864330.286286324263 1 60333.652896937 2024-01-24T15:40:10.295407+00:00 19994330.286214601249 27870000.000055827200 262864330.286266714334 1 60333.652908388 2024-01-24T15:40:11.284711+00:00 19994330.286336597055 27870000.000013999641 262864330.286346912384 1 60333.652919938 2024-01-24T15:40:12.282658+00:00 19994330.286102436483 27870000.000006064773 262864330.286104828119 1 60333.652931526 2024-01-24T15:40:13.283897+00:00 19994330.286004614085 27869999.999992355704 262864330.285993278027 1 60333.652943222 2024-01-24T15:40:14.294351+00:00 19994330.286249320954 27869999.999961096793 262864330.286206722260 1 60333.652954706 2024-01-24T15:40:15.286550+00:00 19994330.286287117749 27869999.999984595925 262864330.286268025637 1 60333.652966239 2024-01-24T15:40:16.283051+00:00 19994330.286024339497 27869999.999971900135 262864330.285992532969 1 60333.652977943 2024-01-24T15:40:17.294291+00:00 19994330.286019083112 27870000.000000763685 262864330.286016166210 1 60333.652989381 2024-01-24T15:40:18.282567+00:00 19994330.286170884967 27869999.999996829778 262864330.286164045334 1 60333.653001039 2024-01-24T15:40:19.289769+00:00 19994330.286009743810 27870000.000056073070 262864330.286062121391 1 60333.653012514 2024-01-24T15:40:20.281178+00:00 19994330.286220960319 27870000.000040598214 262864330.286257863045 1 60333.653024531 2024-01-24T15:40:21.319502+00:00 19994330.286062099040 27870000.000044710934 262864330.286103099585 1 60333.653035726 2024-01-24T15:40:22.286706+00:00 19994330.286014471203 27870000.000041935593 262864330.286052703857 1 60333.653047294 2024-01-24T15:40:23.286257+00:00 19994330.286137923598 27869999.999965716153 262864330.286099970341 1 60333.653058918 2024-01-24T15:40:24.290522+00:00 19994330.286017376930 27869999.999990139157 262864330.286003828049 1 60333.653070461 2024-01-24T15:40:25.287846+00:00 19994330.286275241524 27869999.999992504716 262864330.286264032125 1 60333.653082004 2024-01-24T15:40:26.285169+00:00 19994330.285971190780 27869999.999930925667 262864330.285898417234 1 60333.653093842 2024-01-24T15:40:27.307916+00:00 19994330.286278583109 27869999.999967299402 262864330.286242187023 1 60333.653105179 2024-01-24T15:40:28.287439+00:00 19994330.286136727780 27869999.999989926815 262864330.286122947931 1 60333.653116744 2024-01-24T15:40:29.286656+00:00 19994330.286019038409 27870000.000037606806 262864330.286052942276 1 60333.653128259 2024-01-24T15:40:30.281544+00:00 19994330.286158811301 27870000.000030010939 262864330.286185115576 1 60333.653139896 2024-01-24T15:40:31.287048+00:00 19994330.286314845085 27870000.000047903508 262864330.286359041929 1 60333.653151404 2024-01-24T15:40:32.281304+00:00 19994330.286265231669 27869999.999991316348 262864330.286252856255 1 60333.653163024 2024-01-24T15:40:33.285283+00:00 19994330.286079548299 27870000.000057738274 262864330.286133587360 1 60333.653174722 2024-01-24T15:40:34.296004+00:00 19994330.286155082285 27869999.999997146428 262864330.286148518324 1 60333.653186129 2024-01-24T15:40:35.281528+00:00 19994330.286115933210 27869999.999981284142 262864330.286093533039 1 60333.653197746 2024-01-24T15:40:36.285241+00:00 19994330.286137234420 27869999.999971430749 262864330.286104947329 1 60333.653209319 2024-01-24T15:40:37.285192+00:00 19994330.286214847118 27869999.999917559326 262864330.286128729582 1 60333.653220885 2024-01-24T15:40:38.284478+00:00 19994330.286199375987 27869999.999982997775 262864330.286178708076 1 60333.653232475 2024-01-24T15:40:39.285879+00:00 19994330.285998720676 27869999.999998934567 262864330.285993963480 1 60333.653244018 2024-01-24T15:40:40.283114+00:00 19994330.286213818938 27870000.000044580549 262864330.286254703999 1 60333.653255593 2024-01-24T15:40:41.283257+00:00 19994330.286522332579 27870000.000030949712 262864330.286549568176 1 60333.653267191 2024-01-24T15:40:42.285320+00:00 19994330.285997692496 27870000.000064630061 262864330.286058634520 1 60333.653278729 2024-01-24T15:40:43.282235+00:00 19994330.286191686988 27870000.000006172806 262864330.286194145679 1 60333.653290340 2024-01-24T15:40:44.285383+00:00 19994330.286268882453 27870000.000036381185 262864330.286301583052 1 60333.653301962 2024-01-24T15:40:45.289520+00:00 19994330.286128386855 27869999.999973949045 262864330.286098659039 1 60333.653313457 2024-01-24T15:40:46.282688+00:00 19994330.286123730242 27869999.999981205910 262864330.286101222038 1 60333.653325021 2024-01-24T15:40:47.281807+00:00 19994330.286188952625 27869999.999982126057 262864330.286167383194 1 60333.653336613 2024-01-24T15:40:48.283326+00:00 19994330.286047548056 27869999.999909974635 262864330.285953819752 1 60333.653348229 2024-01-24T15:40:49.286956+00:00 19994330.286018185318 27869999.999984629452 262864330.285999119282 1 60333.653359734 2024-01-24T15:40:50.281012+00:00 19994330.286054845899 27870000.000006187707 262864330.286057353020 1 60333.653371356 2024-01-24T15:40:51.285171+00:00 19994330.286329641938 27869999.999996274710 262864330.286322236061 1 60333.653382905 2024-01-24T15:40:52.282987+00:00 19994330.286010045558 27870000.000046323985 262864330.286052674055 1 60333.653394468 2024-01-24T15:40:53.282065+00:00 19994330.286410056055 27870000.000049307942 262864330.286455661058 1 60333.653406097 2024-01-24T15:40:54.286750+00:00 19994330.285982571542 27869999.999987851828 262864330.285966724157 1 60333.653417592 2024-01-24T15:40:55.279976+00:00 19994330.286135114729 27870000.000030953437 262864330.286162376404 1 60333.653429182 2024-01-24T15:40:56.281343+00:00 19994330.286159258336 27870000.000003926456 262864330.286159485579 1 60333.653440756 2024-01-24T15:40:57.281339+00:00 19994330.286261908710 27869999.999950882047 262864330.286209106445 1 60333.653452389 2024-01-24T15:40:58.286453+00:00 19994330.285947099328 27869999.999964136630 262864330.285907566547 1 60333.653463909 2024-01-24T15:40:59.281795+00:00 19994330.286249238998 27869999.999962687492 262864330.286208242178 1 60333.653475463 2024-01-24T15:41:00.280017+00:00 19994330.286074072123 27870000.000003550202 262864330.286073923111 1 60333.653487073 2024-01-24T15:41:01.283100+00:00 19994330.286230202764 27869999.999960750341 262864330.286187261343 1 60333.653498711 2024-01-24T15:41:02.288603+00:00 19994330.285974930972 27870000.000021263957 262864330.285992503166 1 60333.653510275 2024-01-24T15:41:03.287746+00:00 19994330.286243110895 27870000.000057958066 262864330.286297380924 1 60333.653521837 2024-01-24T15:41:04.286697+00:00 19994330.286351591349 27870000.000071138144 262864330.286419034004 1 60333.653533374 2024-01-24T15:41:05.283518+00:00 19994330.286119498312 27870000.000050570816 262864330.286166369915 1 60333.653544970 2024-01-24T15:41:06.285400+00:00 19994330.286328501999 27870000.000011209399 262864330.286336004734 1 60333.653556532 2024-01-24T15:41:07.284350+00:00 19994330.286289896816 27869999.999985802919 262864330.286272019148 1 60333.653568086 2024-01-24T15:41:08.282634+00:00 19994330.286144446582 27869999.999996241182 262864330.286136984825 1 60333.653579653 2024-01-24T15:41:09.282002+00:00 19994330.286381728947 27869999.999994989485 262864330.286373019218 1 60333.653591223 2024-01-24T15:41:10.281622+00:00 19994330.286153685302 27869999.999970003963 262864330.286119997501 1 60333.653602826 2024-01-24T15:41:11.284159+00:00 19994330.286162108183 27870000.000003911555 262864330.286162316799 1 60333.653614403 2024-01-24T15:41:12.284450+00:00 19994330.286330252886 27870000.000024717301 262864330.286351263523 1 60333.653626022 2024-01-24T15:41:13.288285+00:00 19994330.286152787507 27870000.000039674342 262864330.286188751459 1 60333.653637633 2024-01-24T15:41:14.291444+00:00 19994330.286266248673 27870000.000058308244 262864330.286320835352 1 60333.653649124 2024-01-24T15:41:15.284307+00:00 19994330.286070123315 27870000.000057261437 262864330.286123692989 1 60333.653660662 2024-01-24T15:41:16.281176+00:00 19994330.286290094256 27870000.000050313771 262864330.286336719990 1 60333.653672230 2024-01-24T15:41:17.280681+00:00 19994330.286108441651 27870000.000000827014 262864330.286105573177 1 60333.653683827 2024-01-24T15:41:18.282650+00:00 19994330.286209974438 27869999.999970864505 262864330.286177128553 1 60333.653695418 2024-01-24T15:41:19.284181+00:00 19994330.286085169762 27869999.999946199358 262864330.286027669907 1 60333.653707048 2024-01-24T15:41:20.288954+00:00 19994330.286211501807 27869999.999955534935 262864330.286163330078 1 60333.653718624 2024-01-24T15:41:21.289128+00:00 19994330.286242827773 27869999.999955013394 262864330.286194145679 1 60333.653730121 2024-01-24T15:41:22.282412+00:00 19994330.286157913506 27869999.999984335154 262864330.286138534546 1 60333.653741764 2024-01-24T15:41:23.288384+00:00 19994330.286348506808 27870000.000039804727 262864330.286384642124 1 60333.653753272 2024-01-24T15:41:24.282727+00:00 19994330.286093056202 27870000.000042777508 262864330.286132127047 1 60333.653764808 2024-01-24T15:41:25.279430+00:00 19994330.286307819188 27870000.000050876290 262864330.286354988813 1 60333.653776414 2024-01-24T15:41:26.282180+00:00 19994330.286202944815 27870000.000031568110 262864330.286230802536 1 60333.653787998 2024-01-24T15:41:27.283053+00:00 19994330.286151956767 27869999.999994233251 262864330.286142468452 1 60333.653799548 2024-01-24T15:41:28.280981+00:00 19994330.286299109459 27870000.000008944422 262864330.286304354668 1 60333.653811121 2024-01-24T15:41:29.280860+00:00 19994330.286052759737 27869999.999977756292 262864330.286026835442 1 60333.653822710 2024-01-24T15:41:30.282182+00:00 19994330.286217171699 27869999.999949488789 262864330.286162972450 1 60333.653834302 2024-01-24T15:41:31.283656+00:00 19994330.286196026951 27869999.999957088381 262864330.286149412394 1 60333.653845882 2024-01-24T15:41:32.284222+00:00 19994330.286172371358 27870000.000002775341 262864330.286171436310 1 60333.653857478 2024-01-24T15:41:33.286078+00:00 19994330.286283336580 27869999.999990671873 262864330.286270320415 1 60333.653869087 2024-01-24T15:41:34.289101+00:00 19994330.286069013178 27870000.000003203750 262864330.286068528891 1 60333.653880557 2024-01-24T15:41:35.280141+00:00 19994330.286138720810 27870000.000041034073 262864330.286176055670 1 60333.653892174 2024-01-24T15:41:36.283876+00:00 19994330.286354258657 27870000.000083290040 262864330.286433875561 1 60333.653903728 2024-01-24T15:41:37.282126+00:00 19994330.286230411381 27870000.000043984503 262864330.286270707846 1 60333.653915314 2024-01-24T15:41:38.283160+00:00 19994330.286082759500 27870000.000031679869 262864330.286110758781 1 60333.653926895 2024-01-24T15:41:39.283738+00:00 19994330.286179691553 27869999.999988194555 262864330.286164194345 1 60333.653938490 2024-01-24T15:41:40.285566+00:00 19994330.286169096828 27870000.000003326684 262864330.286168754101 1 60333.653950045 2024-01-24T15:41:41.283885+00:00 19994330.285937864333 27869999.999898765236 262864330.285832941532 1 60333.653961643 2024-01-24T15:41:42.285957+00:00 19994330.286165878177 27869999.999923761934 262864330.286085963249 1 60333.653973230 2024-01-24T15:41:43.287053+00:00 19994330.286198996007 27869999.999927710742 262864330.286123007536 1 60333.653984823 2024-01-24T15:41:44.288750+00:00 19994330.286305140704 27869999.999993909150 262864330.286295354366 1 60333.653996358 2024-01-24T15:41:45.285298+00:00 19994330.286085687578 27869999.999988622963 262864330.286070615053 1 60333.654007887 2024-01-24T15:41:46.281429+00:00 19994330.286522958428 27870000.000058919191 262864330.286578178406 1 60333.654019549 2024-01-24T15:41:47.289093+00:00 19994330.286100558937 27870000.000043395907 262864330.286140263081 1 60333.654031044 2024-01-24T15:41:48.282208+00:00 19994330.286463908851 27870000.000008169562 262864330.286468386650 1 60333.654042643 2024-01-24T15:41:49.284367+00:00 19994330.285986647010 27870000.000004291534 262864330.285987257957 1 60333.654054257 2024-01-24T15:41:50.287764+00:00 19994330.286199070513 27869999.999983169138 262864330.286178529263 1 60333.654065961 2024-01-24T15:41:51.299076+00:00 19994330.286026205868 27870000.000010032207 262864330.286032557487 1 60333.654077512 2024-01-24T15:41:52.297009+00:00 19994330.286118682474 27869999.999953635037 262864330.286068618298 1 60333.654089106 2024-01-24T15:41:53.298761+00:00 19994330.286390591413 27869999.999980993569 262864330.286367893219 1 60333.654100502 2024-01-24T15:41:54.283405+00:00 19994330.286174912006 27869999.999979872257 262864330.286151111126 1 60333.654112213 2024-01-24T15:41:55.295197+00:00 19994330.286180444062 27869999.999987460673 262864330.286164194345 1 60333.654123854 2024-01-24T15:41:56.300997+00:00 19994330.286211565137 27870000.000021457672 262864330.286229312420 1 60333.654135377 2024-01-24T15:41:57.296596+00:00 19994330.286268379539 27870000.000039283186 262864330.286303967237 1 60333.654146851 2024-01-24T15:41:58.287924+00:00 19994330.286299642175 27870000.000038158149 262864330.286334097385 1 60333.654158362 2024-01-24T15:41:59.282513+00:00 19994330.286182206124 27870000.000007834285 262864330.286186337471 1 60333.654169925 2024-01-24T15:42:00.281517+00:00 19994330.286089010537 27870000.000055015087 262864330.286140322685 1 60333.654181509 2024-01-24T15:42:01.282372+00:00 19994330.286227256060 27869999.999964803457 262864330.286188364029 1 60333.654193378 2024-01-24T15:42:02.307873+00:00 19994330.286013472825 27869999.999951720238 262864330.285961508751 1 60333.654204722 2024-01-24T15:42:03.287987+00:00 19994330.286318324506 27869999.999986469746 262864330.286301106215 1 60333.654216318 2024-01-24T15:42:04.289916+00:00 19994330.286361001432 27869999.999967873096 262864330.286325186491 1 60333.654227912 2024-01-24T15:42:05.291608+00:00 19994330.285912446678 27869999.999950785190 262864330.285859555006 1 60333.654239488 2024-01-24T15:42:06.291726+00:00 19994330.286295495927 27870000.000005725771 262864330.286297529936 1 60333.654251048 2024-01-24T15:42:07.290530+00:00 19994330.286074295640 27870000.000016085804 262864330.286086678505 1 60333.654262646 2024-01-24T15:42:08.292576+00:00 19994330.286232419312 27870000.000062238425 262864330.286290943623 1 60333.654274205 2024-01-24T15:42:09.291281+00:00 19994330.286155406386 27870000.000063605607 262864330.286215305328 1 60333.654285782 2024-01-24T15:42:10.291554+00:00 19994330.286206837744 27870000.000033445656 262864330.286236584187 1 60333.654297341 2024-01-24T15:42:11.290246+00:00 19994330.286093533039 27869999.999995145947 262864330.286084979773 1 60333.654308853 2024-01-24T15:42:12.284902+00:00 19994330.286129768938 27869999.999971661717 262864330.286097735167 1 60333.654320504 2024-01-24T15:42:13.291492+00:00 19994330.286152787507 27869999.999980814755 262864330.286129891872 1 60333.654332095 2024-01-24T15:42:14.292968+00:00 19994330.286088254303 27869999.999952580780 262864330.286037147045 1 60333.654343559 2024-01-24T15:42:15.283490+00:00 19994330.286240439862 27869999.999982647598 262864330.286219388247 1 60333.654355120 2024-01-24T15:42:16.282370+00:00 19994330.286105006933 27869999.999984245747 262864330.286085546017 1 60333.654366722 2024-01-24T15:42:17.284818+00:00 19994330.286497760564 27869999.999998703599 262864330.286492764950 1 60333.654378290 2024-01-24T15:42:18.284279+00:00 19994330.285813607275 27870000.000030223280 262864330.285840123892 1 60333.654389963 2024-01-24T15:42:19.292835+00:00 19994330.286268629134 27870000.000032518059 262864330.286297440529 1 60333.654401423 2024-01-24T15:42:20.282983+00:00 19994330.286299105734 27870000.000038985163 262864330.286334395409 1 60333.654413085 2024-01-24T15:42:21.290597+00:00 19994330.286195527762 27870000.000044122338 262864330.286235928535 1 60333.654424559 2024-01-24T15:42:22.281890+00:00 19994330.286084894091 27870000.000000875443 262864330.286082059145 1 60333.654436212 2024-01-24T15:42:23.288737+00:00 19994330.286305494606 27869999.999951060861 262864330.286252856255 1 60333.654447705 2024-01-24T15:42:24.281662+00:00 19994330.286294266582 27870000.000024214387 262864330.286314785480 1 60333.654459270 2024-01-24T15:42:25.280939+00:00 19994330.286383952945 27869999.999967638403 262864330.286347895861 1 60333.654470948 2024-01-24T15:42:26.289894+00:00 19994330.285972137004 27869999.999932546169 262864330.285901010036 1 60333.654482707 2024-01-24T15:42:27.305920+00:00 19994330.286216892302 27869999.999979693443 262864330.286192893982 1 60333.654493988 2024-01-24T15:42:28.280551+00:00 19994330.286109488457 27870000.000036377460 262864330.286142170429 1 60333.654505566 2024-01-24T15:42:29.280907+00:00 19994330.286024171859 27870000.000054631382 262864330.286075115204 1 60333.654517202 2024-01-24T15:42:30.286218+00:00 19994330.286175463349 27870000.000022955239 262864330.286194711924 1 60333.654528718 2024-01-24T15:42:31.281191+00:00 19994330.286135084927 27870000.000062666833 262864330.286194056273 1 60333.654540281 2024-01-24T15:42:32.280302+00:00 19994330.286479663104 27870000.000037945807 262864330.286513894796 1 60333.654551889 2024-01-24T15:42:33.283206+00:00 19994330.286158356816 27869999.999991387129 262864330.286146044731 1 60333.654563438 2024-01-24T15:42:34.281009+00:00 19994330.286271940917 27869999.999965291470 262864330.286233514547 1 60333.654575064 2024-01-24T15:42:35.285509+00:00 19994330.286095812917 27869999.999993920326 262864330.286086022854 1 60333.654586617 2024-01-24T15:42:36.283703+00:00 19994330.286164224148 27869999.999939545989 262864330.286100089550 1 60333.654598217 2024-01-24T15:42:37.285939+00:00 19994330.286219988018 27869999.999972481281 262864330.286188781261 1 60333.654609841 2024-01-24T15:42:38.290259+00:00 19994330.286245435476 27869999.999993808568 262864330.286235541105 1 60333.654621469 2024-01-24T15:42:39.294915+00:00 19994330.286209393293 27870000.000008061528 262864330.286213755608 1 60333.654632982 2024-01-24T15:42:40.289674+00:00 19994330.286319557577 27870000.000015217811 262864330.286331087351 1 60333.654644523 2024-01-24T15:42:41.286820+00:00 19994330.286315906793 27870000.000030234456 262864330.286342442036 1 60333.654656071 2024-01-24T15:42:42.284539+00:00 19994330.286354623735 27870000.000009685755 262864330.286360621452 1 60333.654667681 2024-01-24T15:42:43.287636+00:00 19994330.285992421210 27869999.999993160367 262864330.285981863737 1 60333.654679206 2024-01-24T15:42:44.283418+00:00 19994330.286250185221 27869999.999999213964 262864330.286245703697 1 60333.654690806 2024-01-24T15:42:45.285660+00:00 19994330.286240238696 27869999.999969884753 262864330.286206454039 1 60333.654702347 2024-01-24T15:42:46.282755+00:00 19994330.286018103361 27869999.999962668866 262864330.285977065563 1 60333.654713894 2024-01-24T15:42:47.280413+00:00 19994330.286307677627 27869999.999920833856 262864330.286224842072 1 60333.654725481 2024-01-24T15:42:48.281533+00:00 19994330.286148171872 27869999.999963853508 262864330.286108314991 1 60333.654737119 2024-01-24T15:42:49.287050+00:00 19994330.286076370627 27869999.999976404011 262864330.286049067974 1 60333.654748701 2024-01-24T15:42:50.287803+00:00 19994330.286254283041 27870000.000031355768 262864330.286281943321 1 60333.654760258 2024-01-24T15:42:51.286310+00:00 19994330.286226965487 27870000.000042010099 262864330.286265283823 1 60333.654771782 2024-01-24T15:42:52.281899+00:00 19994330.286189854145 27870000.000020798296 262864330.286206960678 1 60333.654783356 2024-01-24T15:42:53.281932+00:00 19994330.286340896040 27870000.000081073493 262864330.286418259144 1 60333.654794963 2024-01-24T15:42:54.284798+00:00 19994330.286109030247 27870000.000016849488 262864330.286122173071 1 60333.654806576 2024-01-24T15:42:55.288157+00:00 19994330.286058489233 27869999.999977279454 262864330.286032080650 1 60333.654818066 2024-01-24T15:42:56.280911+00:00 19994330.286167919636 27869999.999986395240 262864330.286150634289 1 60333.654829672 2024-01-24T15:42:57.283604+00:00 19994330.286311872303 27869999.999941404909 262864330.286249577999 1 60333.654841243 2024-01-24T15:42:58.283430+00:00 19994330.285901069641 27869999.999976377934 262864330.285873740911 1 60333.654852772 2024-01-24T15:42:59.279503+00:00 19994330.286405626684 27869999.999993029982 262864330.286394953728 1 60333.654864415 2024-01-24T15:43:00.285415+00:00 19994330.286113914102 27870000.000042658299 262864330.286152869463 1 60333.654875998 2024-01-24T15:43:01.286206+00:00 19994330.286179129034 27869999.999983128160 262864330.286158561707 1 60333.654887625 2024-01-24T15:43:02.290793+00:00 19994330.286224346608 27870000.000061910599 262864330.286282539368 1 60333.654899176 2024-01-24T15:43:03.288783+00:00 19994330.286335505545 27870000.000016689301 262864330.286348491907 1 60333.654910689 2024-01-24T15:43:04.283498+00:00 19994330.286420881748 27870000.000009998679 262864330.286427199841 1 60333.654922287 2024-01-24T15:43:05.285556+00:00 19994330.286123912781 27870000.000005818903 262864330.286126017570 1 60333.654933860 2024-01-24T15:43:06.285487+00:00 19994330.286204129457 27869999.999985348433 262864330.286185771227 1 60333.654945518 2024-01-24T15:43:07.292770+00:00 19994330.286164805293 27869999.999957941473 262864330.286119043827 1 60333.654957005 2024-01-24T15:43:08.285263+00:00 19994330.286440894008 27869999.999965265393 262864330.286402463913 1 60333.654968564 2024-01-24T15:43:09.283919+00:00 19994330.286123041064 27869999.999992650002 262864330.286111980677 1 60333.654980141 2024-01-24T15:43:10.284146+00:00 19994330.286078020930 27869999.999970473349 262864330.286044776440 1 60333.654991734 2024-01-24T15:43:11.285850+00:00 19994330.286370988935 27870000.000015724450 262864330.286383032799 1 60333.655003370 2024-01-24T15:43:12.291167+00:00 19994330.285815890878 27869999.999991871417 262864330.285804063082 1 60333.655014854 2024-01-24T15:43:13.283369+00:00 19994330.286152858287 27870000.000051017851 262864330.286200195551 1 60333.655026416 2024-01-24T15:43:14.282329+00:00 19994330.286417737603 27870000.000039014965 262864330.286453068256 1 60333.655037982 2024-01-24T15:43:15.281635+00:00 19994330.286181569099 27870000.000048670918 262864330.286226540804 1 60333.655049606 2024-01-24T15:43:16.285970+00:00 19994330.286205541342 27870000.000011935830 262864330.286213755608 1 60333.655061189 2024-01-24T15:43:17.286756+00:00 19994330.286252930760 27870000.000050392002 262864330.286299645901 1 60333.655072703 2024-01-24T15:43:18.281556+00:00 19994330.286138627678 27870000.000004630536 262864330.286139547825 1 60333.655084318 2024-01-24T15:43:19.285133+00:00 19994330.286143645644 27869999.999952834100 262864330.286092758179 1 60333.655095862 2024-01-24T15:43:20.282503+00:00 19994330.285932607949 27869999.999950740486 262864330.285879641771 1 60333.655107426 2024-01-24T15:43:21.281652+00:00 19994330.286210089922 27870000.000009302050 262864330.286215692759 1 60333.655118987 2024-01-24T15:43:22.280492+00:00 19994330.286020278931 27869999.999962624162 262864330.285979211330 1 60333.655130652 2024-01-24T15:43:23.288357+00:00 19994330.286145485938 27870000.000022437423 262864330.286164224148 1 60333.655142168 2024-01-24T15:43:24.283313+00:00 19994330.286472223699 27870000.000029753894 262864330.286498278379 1 60333.655153716 2024-01-24T15:43:25.281112+00:00 19994330.286219693720 27870000.000013958663 262864330.286229938269 1 60333.655165341 2024-01-24T15:43:26.285454+00:00 19994330.286262843758 27870000.000025801361 262864330.286284953356 1 60333.655176859 2024-01-24T15:43:27.280630+00:00 19994330.286232385784 27870000.000020001084 262864330.286248683929 1 60333.655188459 2024-01-24T15:43:28.282814+00:00 19994330.286129809916 27869999.999972358346 262864330.286098450422 1 60333.655200007 2024-01-24T15:43:29.280584+00:00 19994330.286223936826 27869999.999972827733 262864330.286193072796 1 60333.655211591 2024-01-24T15:43:30.281431+00:00 19994330.286145824939 27869999.999957829714 262864330.286099970341 1 60333.655223166 2024-01-24T15:43:31.281530+00:00 19994330.286233138293 27869999.999988321215 262864330.286217749119 1 60333.655234787 2024-01-24T15:43:32.285568+00:00 19994330.286146428436 27869999.999981842935 262864330.286124587059 1 60333.655246357 2024-01-24T15:43:33.285240+00:00 19994330.286168467253 27869999.999999992549 262864330.286164760590 1 60333.655257910 2024-01-24T15:43:34.283454+00:00 19994330.286006845534 27870000.000037070364 262864330.286040216684 1 60333.655269559 2024-01-24T15:43:35.289895+00:00 19994330.286100026220 27870000.000045049936 262864330.286141395569 1 60333.655281036 2024-01-24T15:43:36.281509+00:00 19994330.286236200482 27870000.000086795539 262864330.286319285631 1 60333.655292602 2024-01-24T15:43:37.280855+00:00 19994330.286343041807 27870000.000022582710 262864330.286361932755 1 60333.655304187 2024-01-24T15:43:38.281723+00:00 19994330.286091547459 27870000.000007268041 262864330.286095112562 1 60333.655315750 2024-01-24T15:43:39.280813+00:00 19994330.286433529109 27869999.999998886138 262864330.286428719759 1 60333.655327337 2024-01-24T15:43:40.281940+00:00 19994330.286104340106 27869999.999974768609 262864330.286075413227 1 60333.655338916 2024-01-24T15:43:41.282390+00:00 19994330.286097291857 27869999.999948412180 262864330.286042004824 1 60333.655350478 2024-01-24T15:43:42.281314+00:00 19994330.286132987589 27869999.999956414104 262864330.286085724831 1 60333.655362040 2024-01-24T15:43:43.280226+00:00 19994330.286201469600 27869999.999988209456 262864330.286185979843 1 60333.655373605 2024-01-24T15:43:44.279520+00:00 19994330.286257453263 27869999.999983768910 262864330.286237508059 1 60333.655385187 2024-01-24T15:43:45.280176+00:00 19994330.286055758595 27870000.000037286431 262864330.286089360714 1 60333.655396781 2024-01-24T15:43:46.281878+00:00 19994330.286327973008 27870000.000037062913 262864330.286361336708 1 60333.655408341 2024-01-24T15:43:47.280659+00:00 19994330.286356661469 27870000.000046182424 262864330.286399155855 1 60333.655419922 2024-01-24T15:43:48.281209+00:00 19994330.286031082273 27870000.000050351024 262864330.286077737808 1 60333.655431525 2024-01-24T15:43:49.283782+00:00 19994330.286167021841 27870000.000038873404 262864330.286202192307 1 60333.655443095 2024-01-24T15:43:50.283364+00:00 19994330.286322578788 27869999.999967940152 262864330.286286830902 1 60333.655454641 2024-01-24T15:43:51.280960+00:00 19994330.286258757114 27869999.999961491674 262864330.286216557026 1 60333.655466345 2024-01-24T15:43:52.292185+00:00 19994330.286043934524 27869999.999996412545 262864330.286036670208 1 60333.655477826 2024-01-24T15:43:53.284205+00:00 19994330.286090765148 27869999.999951578677 262864330.286038637161 1 60333.655489462 2024-01-24T15:43:54.289561+00:00 19994330.285950977355 27869999.999957233667 262864330.285904526711 1 60333.655500947 2024-01-24T15:43:55.281870+00:00 19994330.286249075085 27870000.000019393861 262864330.286264777184 1 60333.655512493 2024-01-24T15:43:56.279388+00:00 19994330.286132331938 27870000.000003136694 262864330.286131769419 1 60333.655524108 2024-01-24T15:43:57.282914+00:00 19994330.286114051938 27870000.000064801425 262864330.286175131798 1 60333.655535662 2024-01-24T15:43:58.281171+00:00 19994330.286236196756 27869999.999991957098 262864330.286224454641 1 60333.655547242 2024-01-24T15:43:59.281717+00:00 19994330.286056634039 27870000.000005822629 262864330.286058753729 1 60333.655558832 2024-01-24T15:44:00.283081+00:00 19994330.286223594099 27870000.000025637448 262864330.286245524883 1 60333.655570997 2024-01-24T15:44:01.334165+00:00 19994330.286202289164 27869999.999940775335 262864330.286139369011 1 60333.655582108 2024-01-24T15:44:02.294087+00:00 19994330.286128684878 27870000.000007703900 262864330.286132693291 1 60333.655593731 2024-01-24T15:44:03.298294+00:00 19994330.286273322999 27869999.999958924949 262864330.286228567362 1 60333.655605248 2024-01-24T15:44:04.293428+00:00 19994330.286226399243 27869999.999949853867 262864330.286172538996 1 60333.655616746 2024-01-24T15:44:05.286862+00:00 19994330.286112327129 27869999.999946404248 262864330.286055058241 1 60333.655628396 2024-01-24T15:44:06.293448+00:00 19994330.286392223090 27870000.000026423484 262864330.286414951086 1 60333.655639908 2024-01-24T15:44:07.288028+00:00 19994330.285965539515 27870000.000039547682 262864330.286001384258 1 60333.655651527 2024-01-24T15:44:08.291953+00:00 19994330.286210361868 27870000.000075079501 262864330.286281734705 1 60333.655663081 2024-01-24T15:44:09.290147+00:00 19994330.286172531545 27870000.000053718686 262864330.286222547293 1 60333.655674655 2024-01-24T15:44:10.290202+00:00 19994330.285935014486 27870000.000079467893 262864330.286010771990 1 60333.655686177 2024-01-24T15:44:11.285745+00:00 19994330.286293819547 27870000.000055890530 262864330.286346018314 1 60333.655697758 2024-01-24T15:44:12.286307+00:00 19994330.286192595959 27869999.999997932464 262864330.286186844110 1 60333.655709353 2024-01-24T15:44:13.288136+00:00 19994330.286115415394 27869999.999975521117 262864330.286087244749 1 60333.655720984 2024-01-24T15:44:14.293021+00:00 19994330.286173507571 27869999.999956242740 262864330.286126077175 1 60333.655732430 2024-01-24T15:44:15.281912+00:00 19994330.286192860454 27869999.999968551099 262864330.286157727242 1 60333.655744029 2024-01-24T15:44:16.284092+00:00 19994330.286085315049 27869999.999991137534 262864330.286072760820 1 60333.655755632 2024-01-24T15:44:17.286556+00:00 19994330.286090344191 27869999.999959968030 262864330.286046624184 1 60333.655767319 2024-01-24T15:44:18.296335+00:00 19994330.286253333092 27870000.000029731542 262864330.286279380322 1 60333.655778865 2024-01-24T15:44:19.293980+00:00 19994330.286128535867 27870000.000017188489 262864330.286142051220 1 60333.655790355 2024-01-24T15:44:20.286657+00:00 19994330.286230172962 27870000.000009037554 262864330.286235511303 1 60333.655801880 2024-01-24T15:44:21.282436+00:00 19994330.286148071289 27869999.999975971878 262864330.286120355129 1 60333.655813488 2024-01-24T15:44:22.285356+00:00 19994330.286203194410 27870000.000054825097 262864330.286254346371 1 60333.655825096 2024-01-24T15:44:23.288327+00:00 19994330.286123670638 27869999.999983467162 262864330.286103427410 1 60333.655836618 2024-01-24T15:44:24.283806+00:00 19994330.286272857338 27869999.999915994704 262864330.286185145378 1 60333.655848260 2024-01-24T15:44:25.289666+00:00 19994330.286082811654 27869999.999947622418 262864330.286026716232 1 60333.655859862 2024-01-24T15:44:26.292017+00:00 19994330.286085985601 27869999.999958872795 262864330.286041170359 1 60333.655871367 2024-01-24T15:44:27.286072+00:00 19994330.286298189312 27870000.000010389835 262864330.286304891109 1 60333.655882932 2024-01-24T15:44:28.285292+00:00 19994330.286082241684 27870000.000004265457 262864330.286082804203 1 60333.655894603 2024-01-24T15:44:29.293719+00:00 19994330.285990182310 27870000.000036504120 262864330.286022990942 1 60333.655906159 2024-01-24T15:44:30.292139+00:00 19994330.286155071110 27870000.000068519264 262864330.286219894886 1 60333.655917677 2024-01-24T15:44:31.287268+00:00 19994330.286200981587 27870000.000039208680 262864330.286236494780 1 60333.655929204 2024-01-24T15:44:32.283203+00:00 19994330.286077298224 27870000.000023934990 262864330.286097526550 1 60333.655940795 2024-01-24T15:44:33.284693+00:00 19994330.286270201206 27870000.000012330711 262864330.286278843880 1 60333.655952339 2024-01-24T15:44:34.282093+00:00 19994330.286046538502 27869999.999983821064 262864330.286026656628 1 60333.655963934 2024-01-24T15:44:35.283946+00:00 19994330.286156900227 27869999.999969940633 262864330.286123126745 1 60333.655975487 2024-01-24T15:44:36.282062+00:00 19994330.286285284907 27869999.999930672348 262864330.286212265491 1 60333.655987059 2024-01-24T15:44:37.281861+00:00 19994330.286002170295 27869999.999979406595 262864330.285977870226 1 60333.655998621 2024-01-24T15:44:38.280845+00:00 19994330.286378383636 27870000.000000149012 262864330.286374837160 1 60333.656010320 2024-01-24T15:44:39.291631+00:00 19994330.286241535097 27870000.000017952174 262864330.286255776882 1 60333.656021835 2024-01-24T15:44:40.286560+00:00 19994330.286072235554 27870000.000014517456 262864330.286083042622 1 60333.656033363 2024-01-24T15:44:41.282567+00:00 19994330.286072108895 27870000.000069662929 262864330.286138087511 1 60333.656044933 2024-01-24T15:44:42.282160+00:00 19994330.286121860147 27870000.000065486878 262864330.286183655262 1 60333.656056541 2024-01-24T15:44:43.285181+00:00 19994330.286302525550 27869999.999978337437 262864330.286277174950 1 60333.656068069 2024-01-24T15:44:44.281186+00:00 19994330.286229498684 27869999.999942440540 262864330.286168247461 1 60333.656079668 2024-01-24T15:44:45.283277+00:00 19994330.286103736609 27869999.999974150211 262864330.286074191332 1 60333.656091236 2024-01-24T15:44:46.282764+00:00 19994330.286320604384 27869999.999976985157 262864330.286293894053 1 60333.656102814 2024-01-24T15:44:47.283153+00:00 19994330.286028500646 27869999.999935925007 262864330.285960733891 1 60333.656114470 2024-01-24T15:44:48.290184+00:00 19994330.286034811288 27869999.999946087599 262864330.285977214575 1 60333.656125991 2024-01-24T15:44:49.285583+00:00 19994330.286181431264 27869999.999964702874 262864330.286142438650 1 60333.656137664 2024-01-24T15:44:50.294152+00:00 19994330.285964120179 27869999.999988719821 262864330.285949170589 1 60333.656149374 2024-01-24T15:44:51.305905+00:00 19994330.286384824663 27870000.000026054680 262864330.286407172680 1 60333.656160726 2024-01-24T15:44:52.286745+00:00 19994330.286315828562 27869999.999987810850 262864330.286299943924 1 60333.656172682 2024-01-24T15:44:53.319685+00:00 19994330.286180432886 27870000.000018283725 262864330.286195039749 1 60333.656183863 2024-01-24T15:44:54.285749+00:00 19994330.286194503307 27870000.000063885003 262864330.286254703999 1 60333.656195486 2024-01-24T15:44:55.290021+00:00 19994330.285911574960 27869999.999957915395 262864330.285865783691 1 60333.656207042 2024-01-24T15:44:56.288428+00:00 19994330.285937882960 27869999.999950066209 262864330.285884231329 1 60333.656218549 2024-01-24T15:44:57.282635+00:00 19994330.286363713443 27869999.999936491251 262864330.286296516657 1 60333.656230260 2024-01-24T15:44:58.294464+00:00 19994330.286211401224 27869999.999961655587 262864330.286169350147 1 60333.656241760 2024-01-24T15:44:59.288054+00:00 19994330.285943508148 27869999.999992415309 262864330.285932242870 1 60333.656253360 2024-01-24T15:45:00.290291+00:00 19994330.286292407662 27869999.999991189688 262864330.286279886961 1 60333.656264922 2024-01-24T15:45:01.289255+00:00 19994330.286111626774 27869999.999983012676 262864330.286090940237 1 60333.656276550 2024-01-24T15:45:02.293940+00:00 19994330.286200221628 27870000.000034347177 262864330.286230862141 1 60333.656288130 2024-01-24T15:45:03.294397+00:00 19994330.286160219461 27870000.000058863312 262864330.286215394735 1 60333.656299754 2024-01-24T15:45:04.298750+00:00 19994330.286187946796 27870000.000028021634 262864330.286212265491 1 60333.656311266 2024-01-24T15:45:05.293418+00:00 19994330.286162428558 27870000.000008426607 262864330.286167174578 1 60333.656322795 2024-01-24T15:45:06.289524+00:00 19994330.286104526371 27869999.999976865947 262864330.286077708006 1 60333.656334417 2024-01-24T15:45:07.293609+00:00 19994330.286334324628 27869999.999989472330 262864330.286320120096 1 60333.656345877 2024-01-24T15:45:08.283770+00:00 19994330.286167208105 27869999.999963030219 262864330.286126554012 1 60333.656357449 2024-01-24T15:45:09.283651+00:00 19994330.286358676851 27869999.999915190041 262864330.286270171404 1 60333.656369030 2024-01-24T15:45:10.284243+00:00 19994330.285991951823 27869999.999984908849 262864330.285973191261 1 60333.656380569 2024-01-24T15:45:11.281150+00:00 19994330.286041554064 27869999.999985493720 262864330.286023348570 1 60333.656392228 2024-01-24T15:45:12.288518+00:00 19994330.286230761558 27870000.000018879771 262864330.286245971918 1 60333.656403801 2024-01-24T15:45:13.288402+00:00 19994330.286332987249 27870000.000038802624 262864330.286368101835 1 60333.656415363 2024-01-24T15:45:14.287340+00:00 19994330.286270052195 27870000.000079609454 262864330.286345958710 1 60333.656426878 2024-01-24T15:45:15.282266+00:00 19994330.286296993494 27870000.000054243952 262864330.286347538233 1 60333.656438448 2024-01-24T15:45:16.281847+00:00 19994330.286339554936 27870000.000022433698 262864330.286358296871 1 60333.656450072 2024-01-24T15:45:17.286246+00:00 19994330.286182802171 27869999.999999839813 262864330.286178946495 1 60333.656461654 2024-01-24T15:45:18.286947+00:00 19994330.286247134209 27869999.999955683947 262864330.286199122667 1 60333.656473199 2024-01-24T15:45:19.284391+00:00 19994330.286125689745 27869999.999929808080 262864330.286051809788 1 60333.656484748 2024-01-24T15:45:20.282260+00:00 19994330.286186330020 27869999.999916475266 262864330.286099106073 1 60333.656496348 2024-01-24T15:45:21.284505+00:00 19994330.286120001227 27869999.999935712665 262864330.286052018404 1 60333.656507920 2024-01-24T15:45:22.284325+00:00 19994330.286315947771 27869999.999989762902 262864330.286302000284 1 60333.656519547 2024-01-24T15:45:23.288826+00:00 19994330.286027930677 27870000.000070746988 262864330.286094993353 1 60333.656531082 2024-01-24T15:45:24.285503+00:00 19994330.285920690745 27870000.000026613474 262864330.285943597555 1 60333.656542650 2024-01-24T15:45:25.284999+00:00 19994330.286340296268 27870000.000065661967 262864330.286402255297 1 60333.656554196 2024-01-24T15:45:26.282497+00:00 19994330.286046639085 27870000.000003512949 262864330.286046445370 1 60333.656565766 2024-01-24T15:45:27.282150+00:00 19994330.286319371313 27869999.999984569848 262864330.286300241947 1 60333.656577336 2024-01-24T15:45:28.281806+00:00 19994330.286013226956 27869999.999968010932 262864330.285977542400 1 60333.656588987 2024-01-24T15:45:29.288505+00:00 19994330.286238331348 27869999.999929774553 262864330.286164432764 1 60333.656600565 2024-01-24T15:45:30.288829+00:00 19994330.286086197942 27869999.999946735799 262864330.286029249430 1 60333.656612074 2024-01-24T15:45:31.283234+00:00 19994330.286029275507 27869999.999939087778 262864330.285964667797 1 60333.656623732 2024-01-24T15:45:32.290485+00:00 19994330.286257237196 27869999.999939080328 262864330.286192625761 1 60333.656635329 2024-01-24T15:45:33.292395+00:00 19994330.286284368485 27869999.999983519316 262864330.286264181137 1 60333.656646790 2024-01-24T15:45:34.282617+00:00 19994330.286194797605 27870000.000068973750 262864330.286260068417 1 60333.656658345 2024-01-24T15:45:35.281005+00:00 19994330.285984162241 27870000.000083059072 262864330.286063522100 1 60333.656669940 2024-01-24T15:45:36.282836+00:00 19994330.286147359759 27870000.000039346516 262864330.286182999611 1 60333.656681562 2024-01-24T15:45:37.286943+00:00 19994330.286235053092 27870000.000079434365 262864330.286310791969 1 60333.656693117 2024-01-24T15:45:38.285298+00:00 19994330.286153886467 27870000.000044614077 262864330.286194801331 1 60333.656704649 2024-01-24T15:45:39.281683+00:00 19994330.286303319037 27869999.999989375472 262864330.286289006472 1 60333.656716440 2024-01-24T15:45:40.300431+00:00 19994330.285991299897 27869999.999969039112 262864330.285956650972 1 60333.656727925 2024-01-24T15:45:41.292713+00:00 19994330.286357644945 27869999.999977279454 262864330.286331236362 1 60333.656739498 2024-01-24T15:45:42.292642+00:00 19994330.285953003913 27869999.999947503209 262864330.285896807909 1 60333.656751298 2024-01-24T15:45:43.312123+00:00 19994330.286115992814 27869999.999981667846 262864330.286093980074 1 60333.656762654 2024-01-24T15:45:44.293327+00:00 19994330.286288287491 27869999.999987632036 262864330.286272227764 1 60333.656774267 2024-01-24T15:45:45.296668+00:00 19994330.286035176367 27869999.999995511025 262864330.286026984453 1 60333.656785766 2024-01-24T15:45:46.290158+00:00 19994330.286479774863 27870000.000056851655 262864330.286532938480 1 60333.656797420 2024-01-24T15:45:47.297060+00:00 19994330.286254838109 27870000.000002514571 262864330.286253631115 1 60333.656808888 2024-01-24T15:45:48.287913+00:00 19994330.286333557218 27870000.000026937574 262864330.286356806755 1 60333.656820532 2024-01-24T15:45:49.293936+00:00 19994330.286090627313 27869999.999997876585 262864330.286084830761 1 60333.656832063 2024-01-24T15:45:50.290189+00:00 19994330.286031439900 27870000.000015921891 262864330.286043643951 1 60333.656843677 2024-01-24T15:45:51.293676+00:00 19994330.286318983883 27869999.999981403351 262864330.286296695471 1 60333.656855297 2024-01-24T15:45:52.297663+00:00 19994330.286119323224 27869999.999979957938 262864330.286095589399 1 60333.656866915 2024-01-24T15:45:53.301403+00:00 19994330.285913068801 27870000.000009231269 262864330.285918623209 1 60333.656878513 2024-01-24T15:45:54.303539+00:00 19994330.286133803427 27869999.999995395541 262864330.286125510931 1 60333.656889854 2024-01-24T15:45:55.283361+00:00 19994330.286102037877 27869999.999985970557 262864330.286084294319 1 60333.656901453 2024-01-24T15:45:56.285504+00:00 19994330.285977821797 27869999.999999191612 262864330.285973310471 1 60333.656913111 2024-01-24T15:45:57.292837+00:00 19994330.286171197891 27870000.000047940761 262864330.286215454340 1 60333.656924699 2024-01-24T15:45:58.294036+00:00 19994330.286346726120 27870000.000004723668 262864330.286347746849 1 60333.656936156 2024-01-24T15:45:59.283855+00:00 19994330.286166783422 27869999.999983083457 262864330.286146163940 1 60333.656947843 2024-01-24T15:46:00.293594+00:00 19994330.286038331687 27869999.999994307756 262864330.286028951406 1 60333.656959378 2024-01-24T15:46:01.290242+00:00 19994330.286254446954 27869999.999926563352 262864330.286177307367 1 60333.656970981 2024-01-24T15:46:02.292737+00:00 19994330.286051131785 27869999.999957907945 262864330.286005347967 1 60333.656982502 2024-01-24T15:46:03.288175+00:00 19994330.286270316690 27869999.999965850264 262864330.286232471466 1 60333.656994124 2024-01-24T15:46:04.292324+00:00 19994330.286167979240 27869999.999968815595 262864330.286133110523 1 60333.657005627 2024-01-24T15:46:05.286194+00:00 19994330.285984735936 27869999.999988276511 262864330.285969316959 1 60333.657017273 2024-01-24T15:46:06.292397+00:00 19994330.286217916757 27870000.000003349036 262864330.286217570305 1 60333.657028770 2024-01-24T15:46:07.285739+00:00 19994330.286245808005 27870000.000058650970 262864330.286300778389 1 60333.657040453 2024-01-24T15:46:08.295134+00:00 19994330.286348406225 27870000.000126183033 262864330.286470890045 1 60333.657051962 2024-01-24T15:46:09.289490+00:00 19994330.286109633744 27870000.000037644058 262864330.286143571138 1 60333.657063610 2024-01-24T15:46:10.295902+00:00 19994330.286264646798 27870000.000039607286 262864330.286300569773 1 60333.657075079 2024-01-24T15:46:11.286839+00:00 19994330.286223836243 27869999.999982815236 262864330.286202937365 1 60333.657086661 2024-01-24T15:46:12.287494+00:00 19994330.286248005927 27869999.999924574047 262864330.286168873310 1 60333.657098329 2024-01-24T15:46:13.295586+00:00 19994330.286323696375 27869999.999915372580 262864330.286235362291 1 60333.657109800 2024-01-24T15:46:14.286725+00:00 19994330.286094360054 27869999.999988798052 262864330.286079466343 1 60333.657121350 2024-01-24T15:46:15.284632+00:00 19994330.286425512284 27870000.000010866672 262864330.286432683468 1 60333.657132902 2024-01-24T15:46:16.282764+00:00 19994330.285929746926 27869999.999977350235 262864330.285903394222 1 60333.657144701 2024-01-24T15:46:17.302164+00:00 19994330.286017172039 27870000.000029604882 262864330.286043077707 1 60333.657156029 2024-01-24T15:46:18.280891+00:00 19994330.286272555590 27870000.000025458634 262864330.286294311285 1 60333.657167695 2024-01-24T15:46:19.288783+00:00 19994330.286258049309 27870000.000080805272 262864330.286335140467 1 60333.657179190 2024-01-24T15:46:20.282020+00:00 19994330.286250140518 27870000.000024661422 262864330.286271125078 1 60333.657190941 2024-01-24T15:46:21.297348+00:00 19994330.286190997809 27870000.000006362796 262864330.286193668842 1 60333.657202397 2024-01-24T15:46:22.287049+00:00 19994330.286249268800 27870000.000051274896 262864330.286296844482 1 60333.657213964 2024-01-24T15:46:23.286452+00:00 19994330.286090910435 27869999.999995190650 262864330.286082416773 1 60333.657225500 2024-01-24T15:46:24.283193+00:00 19994330.286306008697 27869999.999953132123 262864330.286255419254 1 60333.657237149 2024-01-24T15:46:25.289707+00:00 19994330.286043193191 27869999.999979693443 262864330.286019206047 1 60333.657248708 2024-01-24T15:46:26.288367+00:00 19994330.286249645054 27869999.999996010214 262864330.286241948605 1 60333.657260326 2024-01-24T15:46:27.292136+00:00 19994330.286167811602 27869999.999988861382 262864330.286152958870 1 60333.657271965 2024-01-24T15:46:28.297761+00:00 19994330.286076594144 27870000.000054925680 262864330.286127835512 1 60333.657283486 2024-01-24T15:46:29.293217+00:00 19994330.286312300712 27870000.000017620623 262864330.286326229572 1 60333.657295045 2024-01-24T15:46:30.291924+00:00 19994330.286135461181 27870000.000020273030 262864330.286152034998 1 60333.657306608 2024-01-24T15:46:31.290938+00:00 19994330.285997174680 27870000.000018678606 262864330.286012172699 1 60333.657318103 2024-01-24T15:46:32.284062+00:00 19994330.286296050996 27870000.000022131950 262864330.286314487457 1 60333.657329740 2024-01-24T15:46:33.289514+00:00 19994330.286053787917 27869999.999992359430 262864330.286042451859 1 60333.657341303 2024-01-24T15:46:34.288551+00:00 19994330.286257315427 27869999.999975431710 262864330.286229074001 1 60333.657352835 2024-01-24T15:46:35.284952+00:00 19994330.286073416471 27869999.999973267317 262864330.286042988300 1 60333.657364356 2024-01-24T15:46:36.280411+00:00 19994330.286040183157 27869999.999963715672 262864330.286000192165 1 60333.657376338 2024-01-24T15:46:37.315579+00:00 19994330.286319192499 27869999.999989349395 262864330.286304861307 1 60333.657387541 2024-01-24T15:46:38.283554+00:00 19994330.285982385278 27869999.999976541847 262864330.285955250263 1 60333.657399145 2024-01-24T15:46:39.286161+00:00 19994330.286116976291 27870000.000062976032 262864330.286176264286 1 60333.657410692 2024-01-24T15:46:40.283831+00:00 19994330.286293610930 27870000.000020116568 262864330.286310017109 1 60333.657422323 2024-01-24T15:46:41.288688+00:00 19994330.286187000573 27870000.000018566847 262864330.286201864481 1 60333.657433879 2024-01-24T15:46:42.287165+00:00 19994330.286280736327 27870000.000058833510 262864330.286335885525 1 60333.657445416 2024-01-24T15:46:43.283919+00:00 19994330.285998534411 27869999.999999292195 262864330.285994112492 1 60333.657456941 2024-01-24T15:46:44.279663+00:00 19994330.286323059350 27869999.999994385988 262864330.286313772202 1 60333.657468587 2024-01-24T15:46:45.285879+00:00 19994330.286114323884 27869999.999928813428 262864330.286039441824 1 60333.657480121 2024-01-24T15:46:46.282410+00:00 19994330.286267857999 27869999.999919503927 262864330.286183655262 1 60333.657491683 2024-01-24T15:46:47.281405+00:00 19994330.286202151328 27869999.999996077269 262864330.286194533110 1 60333.657503308 2024-01-24T15:46:48.285839+00:00 19994330.286211013794 27869999.999955512583 262864330.286162823439 1 60333.657514860 2024-01-24T15:46:49.283879+00:00 19994330.286401703954 27869999.999975655228 262864330.286373674870 1 60333.657526419 2024-01-24T15:46:50.282614+00:00 19994330.286083169281 27870000.000016894192 262864330.286096364260 1 60333.657538238 2024-01-24T15:46:51.303774+00:00 19994330.286126405001 27870000.000040259212 262864330.286162972450 1 60333.657549680 2024-01-24T15:46:52.292347+00:00 19994330.286271955818 27870000.000046424568 262864330.286314696074 1 60333.657561282 2024-01-24T15:46:53.294751+00:00 19994330.286263875663 27870000.000020489097 262864330.286280691624 1 60333.657572847 2024-01-24T15:46:54.293997+00:00 19994330.286237634718 27870000.000009495765 262864330.286243438721 1 60333.657584373 2024-01-24T15:46:55.289813+00:00 19994330.286081910133 27869999.999960072339 262864330.286038279533 1 60333.657596080 2024-01-24T15:46:56.301273+00:00 19994330.285995360464 27870000.000013239682 262864330.286004900932 1 60333.657607536 2024-01-24T15:46:57.291093+00:00 19994330.286099504679 27869999.999959155917 262864330.286054968834 1 60333.657619092 2024-01-24T15:46:58.289532+00:00 19994330.286257486790 27869999.999962821603 262864330.286216586828 1 60333.657630619 2024-01-24T15:46:59.285470+00:00 19994330.286032047123 27869999.999963216484 262864330.285991579294 1 60333.657642340 2024-01-24T15:47:00.298201+00:00 19994330.286030232906 27870000.000041250139 262864330.286067783833 1 60333.657653842 2024-01-24T15:47:01.291934+00:00 19994330.286323610693 27870000.000033263117 262864330.286353170872 1 60333.657665370 2024-01-24T15:47:02.287973+00:00 19994330.286248810589 27870000.000075485557 262864330.286320596933 1 60333.657676911 2024-01-24T15:47:03.285123+00:00 19994330.286033291370 27870000.000071268529 262864330.286100864410 1 60333.657688492 2024-01-24T15:47:04.285667+00:00 19994330.286217074841 27870000.000063162297 262864330.286276519299 1 60333.657700079 2024-01-24T15:47:05.286792+00:00 19994330.286165449768 27870000.000002041459 262864330.286163777113 1 60333.657711726 2024-01-24T15:47:06.293134+00:00 19994330.286316506565 27870000.000021759421 262864330.286334574223 1 60333.657723160 2024-01-24T15:47:07.281054+00:00 19994330.286261208355 27869999.999988567084 262864330.286246061325 1 60333.657734791 2024-01-24T15:47:08.285950+00:00 19994330.285994522274 27869999.999932430685 262864330.285923272371 1 60333.657746362 2024-01-24T15:47:09.285675+00:00 19994330.285859759897 27869999.999955866486 262864330.285811930895 1 60333.657757903 2024-01-24T15:47:10.282843+00:00 19994330.286031737924 27869999.999993883073 262864330.286021947861 1 60333.657769444 2024-01-24T15:47:11.279958+00:00 19994330.286242529750 27869999.999970600009 262864330.286209464073 1 60333.657781079 2024-01-24T15:47:12.285206+00:00 19994330.286218006164 27870000.000012967736 262864330.286227285862 1 60333.657792644 2024-01-24T15:47:13.284465+00:00 19994330.286172669381 27870000.000054299831 262864330.286223262548 1 60333.657804211 2024-01-24T15:47:14.283815+00:00 19994330.286234218627 27870000.000046715140 262864330.286277264357 1 60333.657815792 2024-01-24T15:47:15.284439+00:00 19994330.286153715104 27870000.000056084245 262864330.286206096411 1 60333.657827329 2024-01-24T15:47:16.281211+00:00 19994330.286137461662 27869999.999982278794 262864330.286116033792 1 60333.657838925 2024-01-24T15:47:17.283137+00:00 19994330.286291781813 27869999.999978132546 262864330.286266207695 1 60333.657850510 2024-01-24T15:47:18.284005+00:00 19994330.286007016897 27869999.999991979450 262864330.285995304585 1 60333.657862092 2024-01-24T15:47:19.284727+00:00 19994330.286049231887 27869999.999969396740 262864330.286014914513 1 60333.657873651 2024-01-24T15:47:20.283469+00:00 19994330.286048181355 27869999.999965619296 262864330.286010086536 1 60333.657885217 2024-01-24T15:47:21.282725+00:00 19994330.286267887801 27869999.999987777323 262864330.286251962185 1 60333.657896858 2024-01-24T15:47:22.288492+00:00 19994330.286404307932 27869999.999980960041 262864330.286381572485 1 60333.657908372 2024-01-24T15:47:23.283312+00:00 19994330.285918138921 27870000.000031281263 262864330.285945743322 1 60333.657919923 2024-01-24T15:47:24.281359+00:00 19994330.286228884012 27870000.000026017427 262864330.286251217127 1 60333.657931540 2024-01-24T15:47:25.285067+00:00 19994330.286230873317 27870000.000049222261 262864330.286276400089 1 60333.657943110 2024-01-24T15:47:26.284757+00:00 19994330.286109086126 27869999.999975908548 262864330.286081314087 1 60333.657954731 2024-01-24T15:47:27.288769+00:00 19994330.286250155419 27869999.999996483326 262864330.286242932081 1 60333.657966245 2024-01-24T15:47:28.283589+00:00 19994330.286267083138 27869999.999994922429 262864330.286258310080 1 60333.657978083 2024-01-24T15:47:29.306360+00:00 19994330.285954151303 27869999.999955944717 262864330.285906404257 1 60333.657989474 2024-01-24T15:47:30.290560+00:00 19994330.286093939096 27869999.999963119626 262864330.286053359509 1 60333.658001012 2024-01-24T15:47:31.287459+00:00 19994330.286024320871 27869999.999970290810 262864330.285990923643 1 60333.658012691 2024-01-24T15:47:32.296489+00:00 19994330.286174245179 27869999.999990157783 262864330.286160707474 1 60333.658024168 2024-01-24T15:47:33.288098+00:00 19994330.286284349859 27870000.000020809472 262864330.286301463842 1 60333.658035837 2024-01-24T15:47:34.296303+00:00 19994330.285953041166 27870000.000032078475 262864330.285981416702 1 60333.658047250 2024-01-24T15:47:35.282349+00:00 19994330.286101844162 27870000.000037148595 262864330.286135286093 1 60333.658058909 2024-01-24T15:47:36.289756+00:00 19994330.286139976233 27870000.000036105514 262864330.286172389984 1 60333.658070569 2024-01-24T15:47:37.297191+00:00 19994330.286125030369 27870000.000040605664 262864330.286161929369 1 60333.658081995 2024-01-24T15:47:38.284341+00:00 19994330.285954605788 27869999.999999701977 262864330.285950601101 1 60333.658093671 2024-01-24T15:47:39.293184+00:00 19994330.286099668592 27869999.999990660697 262864330.286086648703 1 60333.658105285 2024-01-24T15:47:40.296626+00:00 19994330.286327045411 27869999.999970611185 262864330.286293953657 1 60333.658116880 2024-01-24T15:47:41.298425+00:00 19994330.286330737174 27869999.999917756766 262864330.286244779825 1 60333.658128392 2024-01-24T15:47:42.293049+00:00 19994330.286154266447 27869999.999994549900 262864330.286145120859 1 60333.658140219 2024-01-24T15:47:43.314923+00:00 19994330.286146398634 27869999.999993827194 262864330.286136537790 1 60333.658151594 2024-01-24T15:47:44.297729+00:00 19994330.286430120468 27870000.000031113625 262864330.286457538605 1 60333.658163220 2024-01-24T15:47:45.302177+00:00 19994330.286203391850 27870000.000030830503 262864330.286230504513 1 60333.658174601 2024-01-24T15:47:46.285583+00:00 19994330.286193545908 27870000.000033631921 262864330.286223471165 1 60333.658186250 2024-01-24T15:47:47.292014+00:00 19994330.286049842834 27870000.000070471317 262864330.286116629839 1 60333.658197865 2024-01-24T15:47:48.295566+00:00 19994330.286166828126 27870000.000023338944 262864330.286186456680 1 60333.658209299 2024-01-24T15:47:49.283460+00:00 19994330.286146655679 27869999.999966450036 262864330.286109387875 1 60333.658220867 2024-01-24T15:47:50.282882+00:00 19994330.286110952497 27869999.999980576336 262864330.286087810993 1 60333.658232589 2024-01-24T15:47:51.295701+00:00 19994330.286181569099 27869999.999942500144 262864330.286120384932 1 60333.658244079 2024-01-24T15:47:52.288467+00:00 19994330.286166615784 27869999.999949242920 262864330.286112159491 1 60333.658255748 2024-01-24T15:47:53.296582+00:00 19994330.286141593009 27869999.999955542386 262864330.286093443632 1 60333.658267240 2024-01-24T15:47:54.289527+00:00 19994330.286308128387 27870000.000009711832 262864330.286314159632 1 60333.658278902 2024-01-24T15:47:55.297085+00:00 19994330.286079049110 27870000.000020276755 262864330.286095619202 1 60333.658290354 2024-01-24T15:47:56.286585+00:00 19994330.286158896983 27870000.000048410147 262864330.286203593016 1 60333.658301904 2024-01-24T15:47:57.284533+00:00 19994330.286183312535 27870000.000084314495 262864330.286263942719 1 60333.658313476 2024-01-24T15:47:58.284383+00:00 19994330.286238268018 27870000.000065322965 262864330.286299884319 1 60333.658325247 2024-01-24T15:47:59.301391+00:00 19994330.286057773978 27870000.000002775341 262864330.286056846380 1 60333.658336842 2024-01-24T15:48:00.303152+00:00 19994330.286121111363 27870000.000010035932 262864330.286127448082 1 60333.658348288 2024-01-24T15:48:01.292100+00:00 19994330.286286447197 27869999.999972492456 262864330.286255240440 1 60333.658359796 2024-01-24T15:48:02.286396+00:00 19994330.286194175482 27869999.999945204705 262864330.286135673523 1 60333.658371428 2024-01-24T15:48:03.291381+00:00 19994330.286069851369 27869999.999959435314 262864330.286025583744 1 60333.658382914 2024-01-24T15:48:04.283731+00:00 19994330.286195106804 27869999.999947655946 262864330.286139070988 1 60333.658394521 2024-01-24T15:48:05.286580+00:00 19994330.286136280745 27869999.999999247491 262864330.286131829023 1 60333.658406079 2024-01-24T15:48:06.285195+00:00 19994330.286282062531 27870000.000021025538 262864330.286299407482 1 60333.658417686 2024-01-24T15:48:07.288077+00:00 19994330.286116760224 27870000.000051401556 262864330.286164462566 1 60333.658429302 2024-01-24T15:48:08.291696+00:00 19994330.286035537720 27870000.000030796975 262864330.286062628031 1 60333.658440796 2024-01-24T15:48:09.284733+00:00 19994330.286188300699 27870000.000033650547 262864330.286218255758 1 60333.658452452 2024-01-24T15:48:10.291849+00:00 19994330.286127835512 27870000.000032048672 262864330.286156177521 1 60333.658464018 2024-01-24T15:48:11.291157+00:00 19994330.286332681775 27869999.999975461513 262864330.286304473877 1 60333.658475563 2024-01-24T15:48:12.288627+00:00 19994330.285966306925 27869999.999957401305 262864330.285920023918 1 60333.658487092 2024-01-24T15:48:13.284738+00:00 19994330.286261282861 27869999.999964818358 262864330.286222428083 1 60333.658498676 2024-01-24T15:48:14.285591+00:00 19994330.286234471947 27869999.999950952828 262864330.286181718111 1 60333.658510325 2024-01-24T15:48:15.292043+00:00 19994330.286289285868 27869999.999974787235 262864330.286260366440 1 60333.658521821 2024-01-24T15:48:16.285308+00:00 19994330.286148406565 27869999.999980226159 262864330.286124914885 1 60333.658533412 2024-01-24T15:48:17.286796+00:00 19994330.286192022264 27869999.999998781830 262864330.286187112331 1 60333.658544961 2024-01-24T15:48:18.284660+00:00 19994330.286095272750 27870000.000038444996 262864330.286130011082 1 60333.658556508 2024-01-24T15:48:19.282285+00:00 19994330.286214735359 27870000.000047858804 262864330.286258906126 1 60333.658568185 2024-01-24T15:48:20.291164+00:00 19994330.286255691200 27870000.000038098544 262864330.286290079355 1 60333.658579642 2024-01-24T15:48:21.281082+00:00 19994330.286123488098 27870000.000030040741 262864330.286149829626 1 60333.658591243 2024-01-24T15:48:22.283345+00:00 19994330.286469064653 27870000.000004466623 262864330.286469846964 1 60333.658602812 2024-01-24T15:48:23.282963+00:00 19994330.286056701094 27870000.000003848225 262864330.286056846380 1 60333.658614393 2024-01-24T15:48:24.283535+00:00 19994330.286305177957 27869999.999985359609 262864330.286286860704 1 60333.658625939 2024-01-24T15:48:25.281152+00:00 19994330.286215186119 27869999.999967046082 262864330.286178529263 1 60333.658637543 2024-01-24T15:48:26.283702+00:00 19994330.286214027554 27870000.000005606562 262864330.286215931177 1 60333.658649103 2024-01-24T15:48:27.282494+00:00 19994330.286215491593 27869999.999964490533 262864330.286176264286 1 60333.658660667 2024-01-24T15:48:28.281651+00:00 19994330.286210197955 27870000.000009365380 262864330.286215871572 1 60333.658672304 2024-01-24T15:48:29.287095+00:00 19994330.286171957850 27870000.000006429851 262864330.286174714565 1 60333.658683879 2024-01-24T15:48:30.287162+00:00 19994330.286034934223 27870000.000039730221 262864330.286070972681 1 60333.658695435 2024-01-24T15:48:31.285598+00:00 19994330.286180179566 27870000.000043325126 262864330.286219805479 1 60333.658707004 2024-01-24T15:48:32.285160+00:00 19994330.286307007074 27870000.000025603920 262864330.286328911781 1 60333.658718986 2024-01-24T15:48:33.320368+00:00 19994330.286287613213 27870000.000019248575 262864330.286303162575 1 60333.658730163 2024-01-24T15:48:34.286094+00:00 19994330.286183491349 27869999.999987911433 262864330.286167681217 1 60333.658741740 2024-01-24T15:48:35.286333+00:00 19994330.286034874618 27869999.999958984554 262864330.285990178585 1 60333.658753271 2024-01-24T15:48:36.282636+00:00 19994330.286296337843 27869999.999941892922 262864330.286234527826 1 60333.658764842 2024-01-24T15:48:37.282294+00:00 19994330.286005318165 27869999.999969959259 262864330.285971581936 1 60333.658776491 2024-01-24T15:48:38.288851+00:00 19994330.286051426083 27869999.999994866550 262864330.286042600870 1 60333.658788037 2024-01-24T15:48:39.286403+00:00 19994330.286188144237 27869999.999983195215 262864330.286167651415 1 60333.658799567 2024-01-24T15:48:40.282588+00:00 19994330.286176845431 27870000.000038437545 262864330.286211609840 1 60333.658811274 2024-01-24T15:48:41.294021+00:00 19994330.286297816783 27870000.000034607947 262864330.286328732967 1 60333.658822706 2024-01-24T15:48:42.281776+00:00 19994330.286064945161 27870000.000047184527 262864330.286108434200 1 60333.658834286 2024-01-24T15:48:43.282289+00:00 19994330.286242485046 27869999.999982900918 262864330.286221683025 1 60333.658845867 2024-01-24T15:48:44.282866+00:00 19994330.286192260683 27870000.000000186265 262864330.286188751459 1 60333.658857442 2024-01-24T15:48:45.282952+00:00 19994330.286232881248 27869999.999961383641 262864330.286190569401 1 60333.658869002 2024-01-24T15:48:46.281753+00:00 19994330.286215145141 27869999.999945811927 262864330.286157280207 1 60333.658880581 2024-01-24T15:48:47.282207+00:00 19994330.286269161850 27869999.999953646213 262864330.286219120026 1 60333.658892158 2024-01-24T15:48:48.282473+00:00 19994330.286104761064 27869999.999946024269 262864330.286047101021 1 60333.658903718 2024-01-24T15:48:49.281261+00:00 19994330.286035813391 27869999.999989129603 262864330.286021232605 1 60333.658915290 2024-01-24T15:48:50.281043+00:00 19994330.286384619772 27869999.999994538724 262864330.286375463009 1 60333.658926863 2024-01-24T15:48:51.281000+00:00 19994330.286276806146 27870000.000035673380 262864330.286308795214 1 60333.658938530 2024-01-24T15:48:52.289020+00:00 19994330.286130160093 27870000.000036489218 262864330.286162942648 1 60333.658950326 2024-01-24T15:48:53.308157+00:00 19994330.286326192319 27870000.000025186688 262864330.286347687244 1 60333.658961725 2024-01-24T15:48:54.293065+00:00 19994330.286041900516 27870000.000007573515 262864330.286045789719 1 60333.658973712 2024-01-24T15:48:55.328772+00:00 19994330.286072775722 27870000.000025160611 262864330.286094248295 1 60333.658984875 2024-01-24T15:48:56.293208+00:00 19994330.286156762391 27870000.000006549060 262864330.286159634590 1 60333.658996499 2024-01-24T15:48:57.297549+00:00 19994330.286221068352 27869999.999958936125 262864330.286176294088 1 60333.659007923 2024-01-24T15:48:58.284547+00:00 19994330.286059785634 27869999.999953370541 262864330.286009460688 1 60333.659019542 2024-01-24T15:48:59.288459+00:00 19994330.286275479943 27869999.999989666045 262864330.286261439323 1 60333.659031253 2024-01-24T15:49:00.300296+00:00 19994330.286249801517 27869999.999986641109 262864330.286232769489 1 60333.659042616 2024-01-24T15:49:01.282054+00:00 19994330.286187529564 27870000.000020608306 262864330.286204457283 1 60333.659054273 2024-01-24T15:49:02.289190+00:00 19994330.286089763045 27870000.000042460859 262864330.286128520966 1 60333.659065862 2024-01-24T15:49:03.290456+00:00 19994330.286294143647 27870000.000046730042 262864330.286337167025 1 60333.659077415 2024-01-24T15:49:04.288635+00:00 19994330.286022461951 27869999.999989878386 262864330.286008626223 1 60333.659089014 2024-01-24T15:49:05.290808+00:00 19994330.286154858768 27870000.000028718263 262864330.286179900169 1 60333.659100526 2024-01-24T15:49:06.285394+00:00 19994330.286079347134 27870000.000006388873 262864330.286082029343 1 60333.659112128 2024-01-24T15:49:07.287871+00:00 19994330.286388795823 27869999.999984540045 262864330.286369621754 1 60333.659123677 2024-01-24T15:49:08.285697+00:00 19994330.286170788109 27869999.999961126596 262864330.286128222942 1 60333.659135291 2024-01-24T15:49:09.289163+00:00 19994330.286115311086 27869999.999965209514 262864330.286076843739 1 60333.659146882 2024-01-24T15:49:10.290569+00:00 19994330.286077667028 27869999.999992024153 262864330.286065995693 1 60333.659158409 2024-01-24T15:49:11.286510+00:00 19994330.285986036062 27869999.999999847263 262864330.285982191563 1 60333.659169937 2024-01-24T15:49:12.282506+00:00 19994330.286306865513 27870000.000010561198 262864330.286313712597 1 60333.659181595 2024-01-24T15:49:13.289778+00:00 19994330.286123309284 27870000.000061444938 262864330.286181062460 1 60333.659193150 2024-01-24T15:49:14.288136+00:00 19994330.286105394363 27870000.000022791326 262864330.286124497652 1 60333.659204676 2024-01-24T15:49:15.283986+00:00 19994330.286314338446 27870000.000053267926 262864330.286363899708 1 60333.659216230 2024-01-24T15:49:16.282244+00:00 19994330.286050438881 27870000.000019200146 262864330.286065936089 1 60333.659227806 2024-01-24T15:49:17.282418+00:00 19994330.286187231541 27869999.999995250255 262864330.286178797483 1 60333.659239387 2024-01-24T15:49:18.283070+00:00 19994330.286326177418 27869999.999941296875 262864330.286263763905 1 60333.659250982 2024-01-24T15:49:19.284834+00:00 19994330.286168746650 27869999.999985311180 262864330.286150366068 1 60333.659262601 2024-01-24T15:49:20.288696+00:00 19994330.286348555237 27870000.000012774020 262864330.286357641220 1 60333.659274088 2024-01-24T15:49:21.281198+00:00 19994330.286209579557 27869999.999964352697 262864330.286170244217 1 60333.659285731 2024-01-24T15:49:22.287145+00:00 19994330.286298982799 27869999.999967578799 262864330.286262869835 1 60333.659297233 2024-01-24T15:49:23.280879+00:00 19994330.286246098578 27869999.999983251095 262864330.286225646734 1 60333.659308794 2024-01-24T15:49:24.279814+00:00 19994330.286210197955 27870000.000047963113 262864330.286254465580 1 60333.659320423 2024-01-24T15:49:25.284579+00:00 19994330.286230303347 27870000.000031251460 262864330.286257863045 1 60333.659331955 2024-01-24T15:49:26.280936+00:00 19994330.286272954196 27870000.000032514334 262864330.286301761866 1 60333.659343597 2024-01-24T15:49:27.286779+00:00 19994330.286241970956 27870000.000021707267 262864330.286259979010 1 60333.659355242 2024-01-24T15:49:28.292931+00:00 19994330.286145549268 27869999.999975912273 262864330.286117762327 1 60333.659366975 2024-01-24T15:49:29.306610+00:00 19994330.286209460348 27869999.999969504774 262864330.286175280809 1 60333.659378342 2024-01-24T15:49:30.288781+00:00 19994330.286235779524 27869999.999968662858 262864330.286200731993 1 60333.659390136 2024-01-24T15:49:31.307749+00:00 19994330.286057531834 27869999.999969840050 262864330.286023676395 1 60333.659401560 2024-01-24T15:49:32.294779+00:00 19994330.286155749112 27869999.999966092408 262864330.286118149757 1 60333.659413250 2024-01-24T15:49:33.304788+00:00 19994330.286080036312 27870000.000000361353 262864330.286076694727 1 60333.659424675 2024-01-24T15:49:34.291940+00:00 19994330.286213565618 27870000.000019956380 262864330.286229848862 1 60333.659436238 2024-01-24T15:49:35.291012+00:00 19994330.286117237061 27870000.000077720731 262864330.286191254854 1 60333.659447896 2024-01-24T15:49:36.298255+00:00 19994330.286497186869 27870000.000074535608 262864330.286568015814 1 60333.659459397 2024-01-24T15:49:37.291916+00:00 19994330.286202684045 27870000.000013772398 262864330.286212742329 1 60333.659470928 2024-01-24T15:49:38.288205+00:00 19994330.286360733211 27869999.999979488552 262864330.286336541176 1 60333.659482465 2024-01-24T15:49:39.284937+00:00 19994330.286048572510 27869999.999949015677 262864330.285993874073 1 60333.659494111 2024-01-24T15:49:40.291168+00:00 19994330.286189984530 27869999.999970108271 262864330.286156386137 1 60333.659505656 2024-01-24T15:49:41.288721+00:00 19994330.286303006113 27869999.999979555607 262864330.286278873682 1 60333.659517316 2024-01-24T15:49:42.296098+00:00 19994330.285933855921 27869999.999942116439 262864330.285872280598 1 60333.659529059 2024-01-24T15:49:43.310685+00:00 19994330.285961911082 27870000.000019297004 262864330.285977542400 1 60333.659540612 2024-01-24T15:49:44.308882+00:00 19994330.286157153547 27870000.000042874366 262864330.286196351051 1 60333.659551901 2024-01-24T15:49:45.284248+00:00 19994330.286202345043 27870000.000005330890 262864330.286203980446 1 60333.659563607 2024-01-24T15:49:46.295610+00:00 19994330.286206550896 27870000.000057525933 262864330.286260366440 1 60333.659575148 2024-01-24T15:49:47.292817+00:00 19994330.286260630935 27870000.000027064234 262864330.286283999681 1 60333.659586658 2024-01-24T15:49:48.287230+00:00 19994330.286434557289 27870000.000041428953 262864330.286472290754 1 60333.659598232 2024-01-24T15:49:49.287216+00:00 19994330.286148458719 27869999.999970596284 262864330.286115348339 1 60333.659609873 2024-01-24T15:49:50.293035+00:00 19994330.286259584129 27869999.999974373728 262864330.286230266094 1 60333.659621402 2024-01-24T15:49:51.289090+00:00 19994330.286265987903 27869999.999974980950 262864330.286237269640 1 60333.659633095 2024-01-24T15:49:52.299442+00:00 19994330.286186620593 27869999.999968588352 262864330.286151528358 1 60333.659644744 2024-01-24T15:49:53.305904+00:00 19994330.286026794463 27869999.999965459108 262864330.285988569260 1 60333.659656201 2024-01-24T15:49:54.295707+00:00 19994330.286011606455 27870000.000044327229 262864330.286052227020 1 60333.659667606 2024-01-24T15:49:55.281172+00:00 19994330.286387801170 27870000.000016342849 262864330.286400437355 1 60333.659679441 2024-01-24T15:49:56.303712+00:00 19994330.286195926368 27870000.000015027821 262864330.286207258701 1 60333.659690923 2024-01-24T15:49:57.295777+00:00 19994330.286154184490 27870000.000044677407 262864330.286195158958 1 60333.659702606 2024-01-24T15:49:58.305175+00:00 19994330.286123171449 27870000.000028356910 262864330.286147832870 1 60333.659713995 2024-01-24T15:49:59.289143+00:00 19994330.286197349429 27870000.000015139580 262864330.286208808422 1 60333.659725626 2024-01-24T15:50:00.294061+00:00 19994330.286214869469 27870000.000005193055 262864330.286216348410 1 60333.659737170 2024-01-24T15:50:01.291461+00:00 19994330.286176711321 27869999.999983221292 262864330.286156237125 1 60333.659748910 2024-01-24T15:50:02.305801+00:00 19994330.286117292941 27869999.999904058874 262864330.286017656326 1 60333.659760504 2024-01-24T15:50:03.307596+00:00 19994330.286165196449 27869999.999942686409 262864330.286104202271 1 60333.659771911 2024-01-24T15:50:04.293154+00:00 19994330.286217238754 27869999.999971713871 262864330.286185264587 1 60333.659783673 2024-01-24T15:50:05.309355+00:00 19994330.286135531962 27870000.000004112720 262864330.286135941744 1 60333.659795095 2024-01-24T15:50:06.296186+00:00 19994330.286081947386 27870000.000000823289 262864330.286079078913 1 60333.659806566 2024-01-24T15:50:07.287316+00:00 19994330.286326251924 27870000.000018849969 262864330.286341398954 1 60333.659818108 2024-01-24T15:50:08.284507+00:00 19994330.286046948284 27870000.000048689544 262864330.286091953516 1 60333.659829705 2024-01-24T15:50:09.286473+00:00 19994330.285992842168 27870000.000047825277 262864330.286036968231 1 60333.659841309 2024-01-24T15:50:10.289114+00:00 19994330.286255735904 27869999.999994795769 262864330.286246836185 1 60333.659852873 2024-01-24T15:50:11.288229+00:00 19994330.285992830992 27869999.999977484345 262864330.285966604948 1 60333.659864410 2024-01-24T15:50:12.285048+00:00 19994330.286186411977 27869999.999986238778 262864330.286168932915 1 60333.659876047 2024-01-24T15:50:13.290482+00:00 19994330.286342751235 27869999.999905735254 262864330.286244779825 1 60333.659887614 2024-01-24T15:50:14.289857+00:00 19994330.286173991859 27869999.999947600067 262864330.286117911339 1 60333.659899123 2024-01-24T15:50:15.284190+00:00 19994330.286124087870 27870000.000013835728 262864330.286134213209 1 60333.659910696 2024-01-24T15:50:16.284149+00:00 19994330.286063857377 27870000.000010266900 262864330.286070406437 1 60333.659922282 2024-01-24T15:50:17.285186+00:00 19994330.286041058600 27869999.999997530133 262864330.286034882069 1 60333.659933828 2024-01-24T15:50:18.282765+00:00 19994330.286238055676 27870000.000038456172 262864330.286272794008 1 60333.659945387 2024-01-24T15:50:19.281423+00:00 19994330.286238338798 27870000.000025071204 262864330.286259710789 1 60333.659956998 2024-01-24T15:50:20.284600+00:00 19994330.286227717996 27870000.000053301454 262864330.286277294159 1 60333.659968695 2024-01-24T15:50:21.295269+00:00 19994330.286181226373 27870000.000029437244 262864330.286206960678 1 60333.659980305 2024-01-24T15:50:22.298328+00:00 19994330.286382544786 27869999.999986950308 262864330.286365807056 1 60333.659991724 2024-01-24T15:50:23.284971+00:00 19994330.286199383438 27869999.999939136207 262864330.286134839058 1 60333.660003261 2024-01-24T15:50:24.281742+00:00 19994330.286177404225 27869999.999979823828 262864330.286153525114 1 60333.660014875 2024-01-24T15:50:25.285224+00:00 19994330.286508116871 27869999.999972987920 262864330.286477416754 1 60333.660026482 2024-01-24T15:50:26.288031+00:00 19994330.286280341446 27870000.000003039837 262864330.286279678345 1 60333.660038013 2024-01-24T15:50:27.284289+00:00 19994330.286053135991 27869999.999988213181 262864330.286037623882 1 60333.660049621 2024-01-24T15:50:28.287259+00:00 19994330.286070268601 27870000.000014599413 262864330.286081165075 1 60333.660061161 2024-01-24T15:50:29.284323+00:00 19994330.285985715687 27870000.000049721450 262864330.286031723022 1 60333.660072792 2024-01-24T15:50:30.289216+00:00 19994330.286239005625 27870000.000016383827 262864330.286251693964 1 60333.660084340 2024-01-24T15:50:31.286947+00:00 19994330.285870324820 27870000.000031296164 262864330.285897910595 1 60333.660095901 2024-01-24T15:50:32.285837+00:00 19994330.286222584546 27870000.000028248876 262864330.286247134209 1 60333.660107490 2024-01-24T15:50:33.287092+00:00 19994330.286270022392 27869999.999957554042 262864330.286223888397 1 60333.660119004 2024-01-24T15:50:34.281900+00:00 19994330.286275297403 27869999.999978765845 262864330.286250382662 1 60333.660130653 2024-01-24T15:50:35.288429+00:00 19994330.286253225058 27869999.999919537455 262864330.286169052124 1 60333.660142228 2024-01-24T15:50:36.288552+00:00 19994330.286174643785 27869999.999918311834 262864330.286089271307 1 60333.660153726 2024-01-24T15:50:37.281906+00:00 19994330.286054078490 27869999.999996807426 262864330.286047190428 1 60333.660165321 2024-01-24T15:50:38.283723+00:00 19994330.286004360765 27870000.000016368926 262864330.286017030478 1 60333.660176844 2024-01-24T15:50:39.279367+00:00 19994330.286089260131 27870000.000051178038 262864330.286136746407 1 60333.660188547 2024-01-24T15:50:40.290447+00:00 19994330.286139834672 27870000.000042431056 262864330.286178588867 1 60333.660200038 2024-01-24T15:50:41.283316+00:00 19994330.286043990403 27870000.000060036778 262864330.286100327969 1 60333.660211628 2024-01-24T15:50:42.284708+00:00 19994330.286356087774 27870000.000037770718 262864330.286390155554 1 60333.660223374 2024-01-24T15:50:43.299492+00:00 19994330.286300871521 27869999.999972973019 262864330.286270141602 1 60333.660234782 2024-01-24T15:50:44.285181+00:00 19994330.286239501089 27869999.999976400286 262864330.286212205887 1 60333.660246382 2024-01-24T15:50:45.287413+00:00 19994330.286261856556 27869999.999985974282 262864330.286244124174 1 60333.660258024 2024-01-24T15:50:46.293281+00:00 19994330.286275010556 27869999.999981820583 262864330.286253124475 1 60333.660269542 2024-01-24T15:50:47.288417+00:00 19994330.286190733314 27869999.999960459769 262864330.286147475243 1 60333.660281117 2024-01-24T15:50:48.288488+00:00 19994330.286258012056 27869999.999986264855 262864330.286240577698 1 60333.660292633 2024-01-24T15:50:49.283469+00:00 19994330.286108653992 27870000.000010028481 262864330.286114960909 1 60333.660304485 2024-01-24T15:50:50.307486+00:00 19994330.286126222461 27870000.000016182661 262864330.286138713360 1 60333.660315849 2024-01-24T15:50:51.289339+00:00 19994330.286317694932 27870000.000072538853 262864330.286386549473 1 60333.660327393 2024-01-24T15:50:52.286735+00:00 19994330.285963002592 27870000.000058192760 262864330.286017507315 1 60333.660339456 2024-01-24T15:50:53.329020+00:00 19994330.286247469485 27870000.000006757677 262864330.286250531673 1 60333.660350643 2024-01-24T15:50:54.295582+00:00 19994330.286172255874 27870000.000000678003 262864330.286169230938 1 60333.660362389 2024-01-24T15:50:55.310432+00:00 19994330.286300182343 27869999.999989844859 262864330.286286324263 1 60333.660373682 2024-01-24T15:50:56.286155+00:00 19994330.285995051265 27869999.999943632632 262864330.285934984684 1 60333.660385227 2024-01-24T15:50:57.283590+00:00 19994330.286279059947 27869999.999992914498 262864330.286268264055 1 60333.660396959 2024-01-24T15:50:58.297217+00:00 19994330.286131422967 27869999.999976299703 262864330.286104023457 1 60333.660408484 2024-01-24T15:50:59.292988+00:00 19994330.286008749157 27869999.999986130744 262864330.285991191864 1 60333.660420610 2024-01-24T15:51:00.340705+00:00 19994330.286132078618 27870000.000004492700 262864330.286132872105 1 60333.660431630 2024-01-24T15:51:01.292778+00:00 19994330.286367930472 27870000.000047665089 262864330.286411881447 1 60333.660443138 2024-01-24T15:51:02.287145+00:00 19994330.286212887615 27870000.000032577664 262864330.286241769791 1 60333.660454752 2024-01-24T15:51:03.290556+00:00 19994330.286217056215 27870000.000048633665 262864330.286262005568 1 60333.660466280 2024-01-24T15:51:04.286571+00:00 19994330.286027312279 27870000.000072944909 262864330.286096572876 1 60333.660477871 2024-01-24T15:51:05.288024+00:00 19994330.286362472922 27869999.999976579100 262864330.286335349083 1 60333.660489467 2024-01-24T15:51:06.289993+00:00 19994330.286186113954 27869999.999966159463 262864330.286148548126 1 60333.660501013 2024-01-24T15:51:07.287514+00:00 19994330.286128893495 27869999.999930392951 262864330.286055564880 1 60333.660512532 2024-01-24T15:51:08.282781+00:00 19994330.286301098764 27869999.999957215041 262864330.286254614592 1 60333.660524190 2024-01-24T15:51:09.290019+00:00 19994330.286227770150 27869999.999958973378 262864330.286183029413 1 60333.660535754 2024-01-24T15:51:10.289112+00:00 19994330.286010030657 27869999.999997898936 262864330.286004245281 1 60333.660547256 2024-01-24T15:51:11.282957+00:00 19994330.286228947341 27870000.000006288290 262864330.286231547594 1 60333.660558810 2024-01-24T15:51:12.281160+00:00 19994330.286405447870 27870000.000058900565 262864330.286460638046 1 60333.660570413 2024-01-24T15:51:13.283677+00:00 19994330.285977903754 27870000.000065017492 262864330.286039233208 1 60333.660581951 2024-01-24T15:51:14.280529+00:00 19994330.286166291684 27870000.000067308545 262864330.286229878664 1 60333.660593535 2024-01-24T15:51:15.281444+00:00 19994330.286296118051 27870000.000025007874 262864330.286317437887 1 60333.660605101 2024-01-24T15:51:16.280772+00:00 19994330.286070860922 27869999.999961413443 262864330.286028563976 1 60333.660616694 2024-01-24T15:51:17.282411+00:00 19994330.286025021225 27869999.999957378954 262864330.285978704691 1 60333.660628279 2024-01-24T15:51:18.283336+00:00 19994330.286232508719 27869999.999946460128 262864330.286175280809 1 60333.660639840 2024-01-24T15:51:19.282213+00:00 19994330.286277148873 27869999.999956190586 262864330.286229640245 1 60333.660651436 2024-01-24T15:51:20.284078+00:00 19994330.286297556013 27869999.999932318926 262864330.286226183176 1 60333.660663055 2024-01-24T15:51:21.287949+00:00 19994330.286016259342 27869999.999985612929 262864330.285998165607 1 60333.660674529 2024-01-24T15:51:22.279305+00:00 19994330.286200474948 27870000.000045858324 262864330.286242634058 1 60333.660686220 2024-01-24T15:51:23.289408+00:00 19994330.286387909204 27870000.000066027045 262864330.286450266838 1 60333.660697712 2024-01-24T15:51:24.282266+00:00 19994330.285973891616 27870000.000035960227 262864330.286006152630 1 60333.660709351 2024-01-24T15:51:25.287960+00:00 19994330.286243170500 27870000.000009313226 262864330.286248773336 1 60333.660720876 2024-01-24T15:51:26.283743+00:00 19994330.286181814969 27870000.000038750470 262864330.286216855049 1 60333.660732501 2024-01-24T15:51:27.288064+00:00 19994330.286047242582 27869999.999968964607 262864330.286012530327 1 60333.660744089 2024-01-24T15:51:28.289288+00:00 19994330.286231815815 27869999.999969560653 262864330.286197692156 1 60333.660755748 2024-01-24T15:51:29.296649+00:00 19994330.286058198661 27869999.999931793660 262864330.285986274481 1 60333.660767186 2024-01-24T15:51:30.284849+00:00 19994330.286081194878 27869999.999968260527 262864330.286045759916 1 60333.660778923 2024-01-24T15:51:31.298943+00:00 19994330.286192826927 27869999.999992974102 262864330.286182105541 1 60333.660790514 2024-01-24T15:51:32.300446+00:00 19994330.286076739430 27869999.999996766448 262864330.286069810390 1 60333.660802037 2024-01-24T15:51:33.296005+00:00 19994330.286075796932 27870000.000008832663 262864330.286080926657 1 60333.660813552 2024-01-24T15:51:34.290892+00:00 19994330.286256030202 27870000.000053849071 262864330.286306202412 1 60333.660825243 2024-01-24T15:51:35.300981+00:00 19994330.286059115082 27870000.000084873289 262864330.286140292883 1 60333.660836653 2024-01-24T15:51:36.286828+00:00 19994330.286326602101 27870000.000005669892 262864330.286328554153 1 60333.660848168 2024-01-24T15:51:37.281706+00:00 19994330.286203246564 27870000.000037461519 262864330.286237001419 1 60333.660859769 2024-01-24T15:51:38.284069+00:00 19994330.286156013608 27869999.999981917441 262864330.286134243011 1 60333.660871333 2024-01-24T15:51:39.283169+00:00 19994330.286297898740 27870000.000014375895 262864330.286308556795 1 60333.660882913 2024-01-24T15:51:40.283670+00:00 19994330.286183401942 27869999.999949704856 262864330.286129415035 1 60333.660894608 2024-01-24T15:51:41.294095+00:00 19994330.286047875881 27869999.999968774617 262864330.286012947559 1 60333.660906273 2024-01-24T15:51:42.302006+00:00 19994330.286127723753 27869999.999996393919 262864330.286120414734 1 60333.660917860 2024-01-24T15:51:43.303137+00:00 19994330.286234762520 27870000.000006236136 262864330.286237299442 1 60333.660929359 2024-01-24T15:51:44.296572+00:00 19994330.286280460656 27870000.000011038035 262864330.286287784576 1 60333.660940786 2024-01-24T15:51:45.283948+00:00 19994330.286199830472 27870000.000065244734 262864330.286261379719 1 60333.660952390 2024-01-24T15:51:46.286463+00:00 19994330.286127675325 27870000.000014252961 262864330.286138236523 1 60333.660964044 2024-01-24T15:51:47.293367+00:00 19994330.286204427481 27870000.000049568713 262864330.286250293255 1 60333.660975542 2024-01-24T15:51:48.286857+00:00 19994330.286005008966 27870000.000010956079 262864330.286012291908 1 60333.660987180 2024-01-24T15:51:49.292306+00:00 19994330.285924520344 27869999.999985203147 262864330.285906046629 1 60333.660999004 2024-01-24T15:51:50.313975+00:00 19994330.286131344736 27869999.999933328480 262864330.286060988903 1 60333.661010342 2024-01-24T15:51:51.293571+00:00 19994330.286231417209 27869999.999969866127 262864330.286197602749 1 60333.661021859 2024-01-24T15:51:52.288633+00:00 19994330.286179609597 27869999.999977249652 262864330.286153167486 1 60333.661033736 2024-01-24T15:51:53.314801+00:00 19994330.286243323237 27869999.999966986477 262864330.286206603050 1 60333.661045126 2024-01-24T15:51:54.298901+00:00 19994330.286002837121 27869999.999975658953 262864330.285974800587 1 60333.661057029 2024-01-24T15:51:55.327332+00:00 19994330.286244962364 27870000.000080976635 262864330.286322236061 1 60333.661068199 2024-01-24T15:51:56.292428+00:00 19994330.286343716085 27870000.000016398728 262864330.286356419325 1 60333.661079728 2024-01-24T15:51:57.288479+00:00 19994330.286172110587 27870000.000060569495 262864330.286228984594 1 60333.661091427 2024-01-24T15:51:58.299311+00:00 19994330.286217436194 27870000.000027399510 262864330.286241114140 1 60333.661102937 2024-01-24T15:51:59.293772+00:00 19994330.286197569221 27870000.000017154962 262864330.286211043596 1 60333.661114947 2024-01-24T15:52:00.331451+00:00 19994330.286057189107 27870000.000030577183 262864330.286084055901 1 60333.661126397 2024-01-24T15:52:01.320718+00:00 19994330.286221545190 27869999.999981224537 262864330.286199063063 1 60333.661137628 2024-01-24T15:52:02.291115+00:00 19994330.286303106695 27870000.000010527670 262864330.286309927702 1 60333.661149228 2024-01-24T15:52:03.293256+00:00 19994330.285937920213 27869999.999980282038 262864330.285914480686 1 60333.661160730 2024-01-24T15:52:04.287097+00:00 19994330.286088328809 27869999.999977558851 262864330.286062180996 1 60333.661172311 2024-01-24T15:52:05.287684+00:00 19994330.286338228732 27870000.000007066876 262864330.286341607571 1 60333.661183960 2024-01-24T15:52:06.294145+00:00 19994330.286088325083 27870000.000036906451 262864330.286121517420 1 60333.661195528 2024-01-24T15:52:07.293629+00:00 19994330.286197256297 27870000.000042490661 262864330.286236047745 1 60333.661207093 2024-01-24T15:52:08.292814+00:00 19994330.286147084087 27870000.000052951276 262864330.286196351051 1 60333.661218625 2024-01-24T15:52:09.289173+00:00 19994330.286237057298 27870000.000066757202 262864330.286300122738 1 60333.661230240 2024-01-24T15:52:10.292741+00:00 19994330.286328844726 27870000.000009149313 262864330.286334306002 1 60333.661241805 2024-01-24T15:52:11.291918+00:00 19994330.286029525101 27869999.999999567866 262864330.286025404930 1 60333.661253333 2024-01-24T15:52:12.287924+00:00 19994330.286089554429 27869999.999955944717 262864330.286041796207 1 60333.661264954 2024-01-24T15:52:13.292051+00:00 19994330.286319773644 27869999.999978065491 262864330.286294132471 1 60333.661276483 2024-01-24T15:52:14.288183+00:00 19994330.286094330251 27869999.999936193228 262864330.286026835442 1 60333.661288035 2024-01-24T15:52:15.286228+00:00 19994330.286416258663 27869999.999973483384 262864330.286386042833 1 60333.661299567 2024-01-24T15:52:16.282577+00:00 19994330.286181747913 27870000.000005040318 262864330.286183089018 1 60333.661311106 2024-01-24T15:52:17.279560+00:00 19994330.285936206579 27870000.000027462840 262864330.285959988832 1 60333.661322802 2024-01-24T15:52:18.290084+00:00 19994330.286168172956 27870000.000041790307 262864330.286206245422 1 60333.661334304 2024-01-24T15:52:19.283852+00:00 19994330.286264952272 27870000.000058393925 262864330.286319643259 1 60333.661345941 2024-01-24T15:52:20.289339+00:00 19994330.286190763116 27870000.000031188130 262864330.286218225956 1 60333.661357426 2024-01-24T15:52:21.281637+00:00 19994330.286299705505 27870000.000024691224 262864330.286320686340 1 60333.661369022 2024-01-24T15:52:22.283524+00:00 19994330.286139413714 27869999.999975927174 262864330.286111652851 1 60333.661380623 2024-01-24T15:52:23.285890+00:00 19994330.286119665951 27869999.999971669167 262864330.286087632179 1 60333.661392143 2024-01-24T15:52:24.281179+00:00 19994330.286329612136 27869999.999932225794 262864330.286258161068 1 60333.661403831 2024-01-24T15:52:25.291020+00:00 19994330.286168392748 27869999.999959487468 262864330.286124199629 1 60333.661415474 2024-01-24T15:52:26.296916+00:00 19994330.286413181573 27869999.999997895211 262864330.286407381296 1 60333.661426915 2024-01-24T15:52:27.285489+00:00 19994330.286232806742 27869999.999979536980 262864330.286208629608 1 60333.661438453 2024-01-24T15:52:28.282390+00:00 19994330.286045059562 27870000.000025991350 262864330.286067366600 1 60333.661450063 2024-01-24T15:52:29.285487+00:00 19994330.286167792976 27870000.000045076013 262864330.286209166050 1 60333.661461674 2024-01-24T15:52:30.288596+00:00 19994330.286176256835 27870000.000047273934 262864330.286219835281 1 60333.661473189 2024-01-24T15:52:31.283595+00:00 19994330.286011468619 27870000.000058770180 262864330.286066532135 1 60333.661484822 2024-01-24T15:52:32.288607+00:00 19994330.286181364208 27869999.999995835125 262864330.286173492670 1 60333.661496319 2024-01-24T15:52:33.281939+00:00 19994330.286150932312 27869999.999916549772 262864330.286063790321 1 60333.661507953 2024-01-24T15:52:34.287154+00:00 19994330.286061160266 27869999.999970588833 262864330.286028057337 1 60333.661519690 2024-01-24T15:52:35.301249+00:00 19994330.285976450890 27869999.999962545931 262864330.285935282707 1 60333.661531050 2024-01-24T15:52:36.282728+00:00 19994330.286298967898 27870000.000018578023 262864330.286313831806 1 60333.661542692 2024-01-24T15:52:37.288625+00:00 19994330.286031059921 27869999.999982390553 262864330.286009758711 1 60333.661554180 2024-01-24T15:52:38.281175+00:00 19994330.286173850298 27870000.000017005950 262864330.286187171936 1 60333.661565773 2024-01-24T15:52:39.282802+00:00 19994330.286130987108 27870000.000017620623 262864330.286144912243 1 60333.661577336 2024-01-24T15:52:40.281883+00:00 19994330.286299336702 27870000.000049047172 262864330.286344707012 1 60333.661588916 2024-01-24T15:52:41.282325+00:00 19994330.286269888282 27870000.000047836453 262864330.286314010620 1 60333.661600587 2024-01-24T15:52:42.290703+00:00 19994330.286233600229 27870000.000012449920 262864330.286242365837 1 60333.661612049 2024-01-24T15:52:43.281058+00:00 19994330.286076381803 27870000.000018049031 262864330.286090731621 1 60333.661623622 2024-01-24T15:52:44.280989+00:00 19994330.286130148917 27869999.999990310520 262864330.286116778851 1 60333.661635191 2024-01-24T15:52:45.280507+00:00 19994330.286267809570 27869999.999942298979 262864330.286206424236 1 60333.661646773 2024-01-24T15:52:46.281197+00:00 19994330.286127187312 27869999.999968271703 262864330.286091744900 1 60333.661658352 2024-01-24T15:52:47.281629+00:00 19994330.286105640233 27869999.999921251088 262864330.286023199558 1 60333.661669958 2024-01-24T15:52:48.284428+00:00 19994330.286265973002 27870000.000022284687 262864330.286284565926 1 60333.661681538 2024-01-24T15:52:49.284826+00:00 19994330.285996798426 27869999.999977916479 262864330.285971015692 1 60333.661693112 2024-01-24T15:52:50.284854+00:00 19994330.286300580949 27870000.000013843179 262864330.286310702562 1 60333.661704734 2024-01-24T15:52:51.288986+00:00 19994330.286079600453 27870000.000030677766 262864330.286106586456 1 60333.661716233 2024-01-24T15:52:52.282580+00:00 19994330.286129362881 27870000.000033196062 262864330.286158859730 1 60333.661727856 2024-01-24T15:52:53.286748+00:00 19994330.286116532981 27870000.000029820949 262864330.286142677069 1 60333.661739402 2024-01-24T15:52:54.284309+00:00 19994330.286162320524 27869999.999998528510 262864330.286157160997 1 60333.661751012 2024-01-24T15:52:55.287418+00:00 19994330.286219071597 27869999.999952565879 262864330.286167919636 1 60333.661762527 2024-01-24T15:52:56.282308+00:00 19994330.286073300987 27870000.000000040978 262864330.286069631577 1 60333.661774137 2024-01-24T15:52:57.285465+00:00 19994330.286235507578 27869999.999928727746 262864330.286160528660 1 60333.661785732 2024-01-24T15:52:58.287301+00:00 19994330.286084953696 27869999.999964606017 262864330.286045849323 1 60333.661797264 2024-01-24T15:52:59.283631+00:00 19994330.286173377186 27870000.000032003969 262864330.286201685667 1 60333.661808857 2024-01-24T15:53:00.285220+00:00 19994330.286091037095 27870000.000019557774 262864330.286106884480 1 60333.661820422 2024-01-24T15:53:01.284467+00:00 19994330.286186002195 27870000.000009708107 262864330.286192029715 1 60333.661831983 2024-01-24T15:53:02.283314+00:00 19994330.286327812821 27870000.000053808093 262864330.286377936602 1 60333.661843624 2024-01-24T15:53:03.289147+00:00 19994330.286342777312 27870000.000071119517 262864330.286410182714 1 60333.661855164 2024-01-24T15:53:04.286129+00:00 19994330.286242358387 27870000.000021968037 262864330.286260634661 1 60333.661866741 2024-01-24T15:53:05.286397+00:00 19994330.286046456546 27870000.000014349818 262864330.286057114601 1 60333.661878253 2024-01-24T15:53:06.281061+00:00 19994330.286145202816 27869999.999964866787 262864330.286106377840 1 60333.661889864 2024-01-24T15:53:07.284219+00:00 19994330.285989534110 27869999.999969594181 262864330.285955429077 1 60333.661901435 2024-01-24T15:53:08.283978+00:00 19994330.286332082003 27869999.999957680702 262864330.286286056042 1 60333.661913106 2024-01-24T15:53:09.292331+00:00 19994330.286075565964 27869999.999959006906 262864330.286030858755 1 60333.661924575 2024-01-24T15:53:10.283272+00:00 19994330.286272197962 27870000.000009600073 262864330.286278098822 1 60333.661936183 2024-01-24T15:53:11.286225+00:00 19994330.286094747484 27869999.999968465418 262864330.286059528589 1 60333.661947743 2024-01-24T15:53:12.285018+00:00 19994330.286070927978 27870000.000051703304 262864330.286118924618 1 60333.661959350 2024-01-24T15:53:13.287856+00:00 19994330.286227710545 27870000.000042840838 262864330.286266863346 1 60333.661970890 2024-01-24T15:53:14.284928+00:00 19994330.286219611764 27870000.000011309981 262864330.286227226257 1 60333.661982497 2024-01-24T15:53:15.287729+00:00 19994330.286444433033 27870000.000011555851 262864330.286452293396 1 60333.661994065 2024-01-24T15:53:16.287197+00:00 19994330.286024320871 27870000.000002868474 262864330.286023497581 1 60333.662005608 2024-01-24T15:53:17.284484+00:00 19994330.286201812327 27870000.000012405217 262864330.286210507154 1 60333.662017158 2024-01-24T15:53:18.282457+00:00 19994330.286118090153 27869999.999964766204 262864330.286079168320 1 60333.662028766 2024-01-24T15:53:19.285387+00:00 19994330.285969328135 27869999.999959331006 262864330.285924941301 1 60333.662040364 2024-01-24T15:53:20.287493+00:00 19994330.286383051425 27869999.999958682805 262864330.286338061094 1 60333.662051914 2024-01-24T15:53:21.285346+00:00 19994330.285968787968 27869999.999962922186 262864330.285928010941 1 60333.662063444 2024-01-24T15:53:22.281612+00:00 19994330.285991411656 27869999.999983929098 262864330.285971641541 1 60333.662075036 2024-01-24T15:53:23.283095+00:00 19994330.286132209003 27870000.000081136823 262864330.286209642887 1 60333.662086610 2024-01-24T15:53:24.283131+00:00 19994330.286295134574 27870000.000083506107 262864330.286374956369 1 60333.662098174 2024-01-24T15:53:25.282222+00:00 19994330.286031629890 27870000.000051788986 262864330.286079734564 1 60333.662109775 2024-01-24T15:53:26.284527+00:00 19994330.286144956946 27870000.000020455569 262864330.286161720753 1 60333.662121444 2024-01-24T15:53:27.292760+00:00 19994330.286182168871 27869999.999973475933 262864330.286151945591 1 60333.662133038 2024-01-24T15:53:28.294436+00:00 19994330.286203406751 27870000.000008758157 262864330.286208480597 1 60333.662144540 2024-01-24T15:53:29.288275+00:00 19994330.286085449159 27870000.000004570931 262864330.286086320877 1 60333.662156134 2024-01-24T15:53:30.289951+00:00 19994330.286258764565 27869999.999929744750 262864330.286184817553 1 60333.662167707 2024-01-24T15:53:31.289945+00:00 19994330.286324050277 27869999.999986309558 262864330.286306679249 1 60333.662179288 2024-01-24T15:53:32.290513+00:00 19994330.286185324192 27870000.000007208437 262864330.286188840866 1 60333.662190942 2024-01-24T15:53:33.297346+00:00 19994330.286378141493 27870000.000044591725 262864330.286419034004 1 60333.662202466 2024-01-24T15:53:34.293068+00:00 19994330.286117900163 27870000.000029824674 262864330.286144047976 1 60333.662213963 2024-01-24T15:53:35.286347+00:00 19994330.286191623658 27870000.000044714659 262864330.286232620478 1 60333.662225821 2024-01-24T15:53:36.310924+00:00 19994330.286215379834 27870000.000038936734 262864330.286250591278 1 60333.662237215 2024-01-24T15:53:37.295400+00:00 19994330.286309204996 27870000.000031352043 262864330.286336869001 1 60333.662248996 2024-01-24T15:53:38.313281+00:00 19994330.286175969988 27869999.999970346689 262864330.286142617464 1 60333.662260195 2024-01-24T15:53:39.280855+00:00 19994330.286044415087 27869999.999903284013 262864330.285944014788 1 60333.662271859 2024-01-24T15:53:40.288579+00:00 19994330.286015264690 27869999.999932885170 262864330.285944461823 1 60333.662283460 2024-01-24T15:53:41.290899+00:00 19994330.286396637559 27869999.999935921282 262864330.286328852177 1 60333.662295032 2024-01-24T15:53:42.290764+00:00 19994330.286249089986 27869999.999962348491 262864330.286207765341 1 60333.662306911 2024-01-24T15:53:43.317146+00:00 19994330.286209985614 27869999.999975811690 262864330.286182105541 1 60333.662318217 2024-01-24T15:53:44.293948+00:00 19994330.286227211356 27870000.000065524131 262864330.286289036274 1 60333.662329762 2024-01-24T15:53:45.291480+00:00 19994330.286130931228 27869999.999995011836 262864330.286122262478 1 60333.662341342 2024-01-24T15:53:46.291972+00:00 19994330.286286912858 27870000.000032112002 262864330.286315351725 1 60333.662352865 2024-01-24T15:53:47.287500+00:00 19994330.286176182330 27869999.999998487532 262864330.286170959473 1 60333.662364512 2024-01-24T15:53:48.293807+00:00 19994330.286256235093 27870000.000035475940 262864330.286287993193 1 60333.662376043 2024-01-24T15:53:49.290123+00:00 19994330.286170572042 27869999.999982584268 262864330.286149471998 1 60333.662387676 2024-01-24T15:53:50.295154+00:00 19994330.286159198731 27869999.999987073243 262864330.286142557859 1 60333.662399151 2024-01-24T15:53:51.286630+00:00 19994330.285971090198 27869999.999982196838 262864330.285949587822 1 60333.662410696 2024-01-24T15:53:52.284134+00:00 19994330.286334414035 27869999.999967139214 262864330.286297857761 1 60333.662422657 2024-01-24T15:53:53.317542+00:00 19994330.286155693233 27869999.999958187342 262864330.286110192537 1 60333.662433864 2024-01-24T15:53:54.285853+00:00 19994330.286220971495 27869999.999992016703 262864330.286209285259 1 60333.662445713 2024-01-24T15:53:55.309573+00:00 19994330.286215778440 27870000.000055313110 262864330.286267399788 1 60333.662457075 2024-01-24T15:53:56.291243+00:00 19994330.286057960242 27870000.000033315271 262864330.286087572575 1 60333.662468616 2024-01-24T15:53:57.288425+00:00 19994330.286237165332 27870000.000047404319 262864330.286280870438 1 60333.662480287 2024-01-24T15:53:58.296825+00:00 19994330.286240544170 27870000.000006176531 262864330.286243021488 1 60333.662491705 2024-01-24T15:53:59.283336+00:00 19994330.286188658327 27870000.000004399568 262864330.286189377308 1 60333.662503389 2024-01-24T15:54:00.292794+00:00 19994330.286161426455 27870000.000005986542 262864330.286163717508 1 60333.662514848 2024-01-24T15:54:01.282848+00:00 19994330.286142695695 27869999.999944601208 262864330.286083608866 1 60333.662526550 2024-01-24T15:54:02.293920+00:00 19994330.286252204329 27869999.999921739101 262864330.286170244217 1 60333.662538106 2024-01-24T15:54:03.292363+00:00 19994330.286405399442 27869999.999961111695 262864330.286362826824 1 60333.662549576 2024-01-24T15:54:04.283345+00:00 19994330.286146685481 27869999.999971549958 262864330.286114513874 1 60333.662561227 2024-01-24T15:54:05.290018+00:00 19994330.285915382206 27870000.000016368926 262864330.285928040743 1 60333.662572802 2024-01-24T15:54:06.290097+00:00 19994330.286118317395 27870000.000086255372 262864330.286200881004 1 60333.662584349 2024-01-24T15:54:07.287755+00:00 19994330.286193411797 27870000.000089783221 262864330.286279499531 1 60333.662595996 2024-01-24T15:54:08.294064+00:00 19994330.285904355347 27870000.000033788383 262864330.285934448242 1 60333.662607521 2024-01-24T15:54:09.289815+00:00 19994330.286276880652 27870000.000042375177 262864330.286315560341 1 60333.662619106 2024-01-24T15:54:10.290740+00:00 19994330.286013394594 27869999.999979667366 262864330.285989373922 1 60333.662630575 2024-01-24T15:54:11.281649+00:00 19994330.286211412400 27869999.999993070960 262864330.286200791597 1 60333.662642240 2024-01-24T15:54:12.289542+00:00 19994330.286124963313 27869999.999987654388 262864330.286108940840 1 60333.662653882 2024-01-24T15:54:13.295409+00:00 19994330.286086149514 27869999.999962922186 262864330.286045372486 1 60333.662665338 2024-01-24T15:54:14.285183+00:00 19994330.286419741809 27869999.999937139452 262864330.286353200674 1 60333.662676920 2024-01-24T15:54:15.285886+00:00 19994330.285899855196 27869999.999947022647 262864330.285843163729 1 60333.662688464 2024-01-24T15:54:16.283307+00:00 19994330.286029364914 27870000.000027403235 262864330.286053091288 1 60333.662700233 2024-01-24T15:54:17.300093+00:00 19994330.286224119365 27870000.000044558197 262864330.286264985800 1 60333.662711630 2024-01-24T15:54:18.284830+00:00 19994330.286227189004 27870000.000036433339 262864330.286259919405 1 60333.662723242 2024-01-24T15:54:19.288119+00:00 19994330.286145552993 27869999.999998725951 262864330.286140561104 1 60333.662734812 2024-01-24T15:54:20.287790+00:00 19994330.286272913218 27870000.000035591424 262864330.286304801702 1 60333.662746530 2024-01-24T15:54:21.300228+00:00 19994330.286181751639 27870000.000004388392 262864330.286182433367 1 60333.662757911 2024-01-24T15:54:22.283495+00:00 19994330.286241810769 27869999.999963495880 262864330.286201596260 1 60333.662769489 2024-01-24T15:54:23.283862+00:00 19994330.285923730582 27869999.999971099198 262864330.285891115665 1 60333.662781041 2024-01-24T15:54:24.281969+00:00 19994330.286359451711 27869999.999965533614 262864330.286321312189 1 60333.662792630 2024-01-24T15:54:25.283245+00:00 19994330.286074876785 27869999.999956358224 262864330.286027550697 1 60333.662804172 2024-01-24T15:54:26.280517+00:00 19994330.286321438849 27870000.000003531575 262864330.286321252584 1 60333.662815759 2024-01-24T15:54:27.281567+00:00 19994330.285943385214 27870000.000004328787 262864330.285944014788 1 60333.662827321 2024-01-24T15:54:28.280536+00:00 19994330.286222901195 27870000.000032912940 262864330.286252111197 1 60333.662838891 2024-01-24T15:54:29.280153+00:00 19994330.286131385714 27870000.000013735145 262864330.286141425371 1 60333.662850499 2024-01-24T15:54:30.283094+00:00 19994330.286263480783 27870000.000072214752 262864330.286332011223 1 60333.662862080 2024-01-24T15:54:31.283735+00:00 19994330.286038693041 27869999.999996513128 262864330.286031514406 1 60333.662873706 2024-01-24T15:54:32.288232+00:00 19994330.286250043660 27870000.000012956560 262864330.286259323359 1 60333.662885188 2024-01-24T15:54:33.280214+00:00 19994330.286158021539 27869999.999985627830 262864330.286139965057 1 60333.662897060 2024-01-24T15:54:34.305935+00:00 19994330.286252532154 27869999.999944102019 262864330.286192923784 1 60333.662908392 2024-01-24T15:54:35.285064+00:00 19994330.286158911884 27869999.999981593341 262864330.286136806011 1 60333.662919931 2024-01-24T15:54:36.282067+00:00 19994330.286072406918 27869999.999969396740 262864330.286038100719 1 60333.662931512 2024-01-24T15:54:37.282657+00:00 19994330.286123875529 27870000.000002253801 262864330.286122441292 1 60333.662943119 2024-01-24T15:54:38.285467+00:00 19994330.286135409027 27870000.000072784722 262864330.286204487085 1 60333.662954684 2024-01-24T15:54:39.284711+00:00 19994330.285954106599 27870000.000014580786 262864330.285964995623 1 60333.662966317 2024-01-24T15:54:40.289817+00:00 19994330.286371681839 27870000.000056389719 262864330.286424368620 1 60333.662977823 2024-01-24T15:54:41.283904+00:00 19994330.286411046982 27870000.000016301870 262864330.286423653364 1 60333.662989423 2024-01-24T15:54:42.286099+00:00 19994330.286289934069 27870000.000047292560 262864330.286333531141 1 60333.663000965 2024-01-24T15:54:43.283372+00:00 19994330.286145057529 27869999.999994289130 262864330.286135643721 1 60333.663012579 2024-01-24T15:54:44.286840+00:00 19994330.286145132035 27869999.999963115901 262864330.286104530096 1 60333.663024080 2024-01-24T15:54:45.280557+00:00 19994330.286158651114 27870000.000000990927 262864330.286155939102 1 60333.663035672 2024-01-24T15:54:46.282061+00:00 19994330.286250229925 27869999.999986734241 262864330.286233276129 1 60333.663047281 2024-01-24T15:54:47.285108+00:00 19994330.286073166877 27869999.999938238412 262864330.286007732153 1 60333.663058970 2024-01-24T15:54:48.295012+00:00 19994330.286229599267 27870000.000012069941 262864330.286237984896 1 60333.663070442 2024-01-24T15:54:49.286226+00:00 19994330.286094434559 27870000.000019028783 262864330.286109745502 1 60333.663081967 2024-01-24T15:54:50.281919+00:00 19994330.286272607744 27870000.000028874725 262864330.286297798157 1 60333.663093582 2024-01-24T15:54:51.285488+00:00 19994330.286031283438 27870000.000038590282 262864330.286066174507 1 60333.663105123 2024-01-24T15:54:52.282629+00:00 19994330.286084856838 27870000.000035684556 262864330.286116838455 1 60333.663116687 2024-01-24T15:54:53.281800+00:00 19994330.286472156644 27870000.000014342368 262864330.286482810974 1 60333.663128437 2024-01-24T15:54:54.296975+00:00 19994330.286300368607 27869999.999973978847 262864330.286270648241 1 60333.663139919 2024-01-24T15:54:55.288963+00:00 19994330.286138534546 27869999.999941207469 262864330.286076039076 1 60333.663151544 2024-01-24T15:54:56.293406+00:00 19994330.286213286221 27869999.999940283597 262864330.286149859428 1 60333.663163083 2024-01-24T15:54:57.290366+00:00 19994330.286114204675 27869999.999956887215 262864330.286067396402 1 60333.663174620 2024-01-24T15:54:58.287195+00:00 19994330.286317422986 27869999.999979726970 262864330.286293447018 1 60333.663186384 2024-01-24T15:54:59.303578+00:00 19994330.286124899983 27870000.000007905066 262864330.286129117012 1 60333.663197860 2024-01-24T15:55:00.295134+00:00 19994330.286177083850 27870000.000011324883 262864330.286184728146 1 60333.663209389 2024-01-24T15:55:01.291199+00:00 19994330.286219254136 27870000.000057887286 262864330.286273419857 1 60333.663220969 2024-01-24T15:55:02.291678+00:00 19994330.286213781685 27870000.000062540174 262864330.286272615194 1 60333.663232555 2024-01-24T15:55:03.292720+00:00 19994330.286134783179 27870000.000032525510 262864330.286163598299 1 60333.663244097 2024-01-24T15:55:04.290045+00:00 19994330.286138936877 27870000.000021912158 262864330.286157131195 1 60333.663255719 2024-01-24T15:55:05.294098+00:00 19994330.286356318742 27869999.999997131526 262864330.286349773407 1 60333.663267211 2024-01-24T15:55:06.287058+00:00 19994330.286042869091 27869999.999937012792 262864330.285976171494 1 60333.663278833 2024-01-24T15:55:07.291172+00:00 19994330.286064270884 27869999.999977000058 262864330.286037564278 1 60333.663290316 2024-01-24T15:55:08.283282+00:00 19994330.286353562027 27869999.999942425638 262864330.286292284727 1 60333.663301905 2024-01-24T15:55:09.284614+00:00 19994330.286131799221 27869999.999972194433 262864330.286100298166 1 60333.663313449 2024-01-24T15:55:10.281976+00:00 19994330.286006230861 27869999.999977029860 262864330.285979568958 1 60333.663325151 2024-01-24T15:55:11.293039+00:00 19994330.286116041243 27870000.000018645078 262864330.286130994558 1 60333.663336628 2024-01-24T15:55:12.284634+00:00 19994330.286266393960 27870000.000054180622 262864330.286316871643 1 60333.663348317 2024-01-24T15:55:13.294623+00:00 19994330.286309137940 27869999.999997962266 262864330.286303400993 1 60333.663359761 2024-01-24T15:55:14.283319+00:00 19994330.286350462586 27870000.000031486154 262864330.286378234625 1 60333.663371391 2024-01-24T15:55:15.288179+00:00 19994330.286070421338 27870000.000009357929 262864330.286076068878 1 60333.663382911 2024-01-24T15:55:16.283469+00:00 19994330.286343377084 27870000.000027775764 262864330.286367446184 1 60333.663394482 2024-01-24T15:55:17.283248+00:00 19994330.286276686937 27869999.999950155616 262864330.286223173141 1 60333.663406054 2024-01-24T15:55:18.283097+00:00 19994330.285832956433 27869999.999953061342 262864330.285782337189 1 60333.663417706 2024-01-24T15:55:19.289775+00:00 19994330.286152422428 27869999.999924838543 262864330.286073565483 1 60333.663429180 2024-01-24T15:55:20.281124+00:00 19994330.286354143173 27869999.999982811511 262864330.286333262920 1 60333.663440743 2024-01-24T15:55:21.280151+00:00 19994330.286236166954 27870000.000017497689 262864330.286249965429 1 60333.663452380 2024-01-24T15:55:22.285683+00:00 19994330.286267124116 27870000.000023029745 262864330.286286473274 1 60333.663463945 2024-01-24T15:55:23.284813+00:00 19994330.286192845553 27870000.000050123781 262864330.286239266396 1 60333.663475479 2024-01-24T15:55:24.281355+00:00 19994330.286202445626 27870000.000040609390 262864330.286239385605 1 60333.663487054 2024-01-24T15:55:25.281448+00:00 19994330.285892430693 27870000.000046443194 262864330.285935163498 1 60333.663498630 2024-01-24T15:55:26.281660+00:00 19994330.286205045879 27870000.000025995076 262864330.286227345467 1 60333.663510215 2024-01-24T15:55:27.282597+00:00 19994330.286194458604 27869999.999944914132 262864330.286135673523 1 60333.663521816 2024-01-24T15:55:28.284956+00:00 19994330.286108579487 27869999.999945677817 262864330.286050558090 1 60333.663533360 2024-01-24T15:55:29.282288+00:00 19994330.286256819963 27869999.999973565340 262864330.286226689816 1 60333.663544915 2024-01-24T15:55:30.280643+00:00 19994330.286188609898 27869999.999967243522 262864330.286152154207 1 60333.663556487 2024-01-24T15:55:31.280504+00:00 19994330.285946022719 27869999.999971915036 262864330.285914242268 1 60333.663568079 2024-01-24T15:55:32.282038+00:00 19994330.286116406322 27870000.000010795891 262864330.286123514175 1 60333.663579661 2024-01-24T15:55:33.282731+00:00 19994330.286023821682 27870000.000042624772 262864330.286062747240 1 60333.663591287 2024-01-24T15:55:34.287214+00:00 19994330.286244407296 27870000.000063203275 262864330.286303937435 1 60333.663602802 2024-01-24T15:55:35.282039+00:00 19994330.286155823618 27870000.000062156469 262864330.286214292049 1 60333.663614373 2024-01-24T15:55:36.281804+00:00 19994330.286196056753 27870000.000016920269 262864330.286209285259 1 60333.663625939 2024-01-24T15:55:37.281113+00:00 19994330.286189973354 27870000.000028211623 262864330.286214500666 1 60333.663637623 2024-01-24T15:55:38.290654+00:00 19994330.286142107099 27869999.999940142035 262864330.286078572273 1 60333.663649121 2024-01-24T15:55:39.284025+00:00 19994330.286096002907 27869999.999951060861 262864330.286043375731 1 60333.663660732 2024-01-24T15:55:40.287266+00:00 19994330.286222349852 27869999.999948270619 262864330.286166906357 1 60333.663672604 2024-01-24T15:55:41.312992+00:00 19994330.285985399038 27869999.999999471009 262864330.285981178284 1 60333.663684076 2024-01-24T15:55:42.304120+00:00 19994330.286118544638 27869999.999967336655 262864330.286082178354 1 60333.663695944 2024-01-24T15:55:43.329569+00:00 19994330.286232005805 27870000.000013884157 262864330.286242187023 1 60333.663706988 2024-01-24T15:55:44.283774+00:00 19994330.286145318300 27870000.000063162297 262864330.286204785109 1 60333.663718710 2024-01-24T15:55:45.296557+00:00 19994330.286262031645 27870000.000019352883 262864330.286277681589 1 60333.663730243 2024-01-24T15:55:46.293006+00:00 19994330.286184154451 27870000.000050239265 262864330.286230713129 1 60333.663741827 2024-01-24T15:55:47.293900+00:00 19994330.285925764591 27869999.999998215586 262864330.285920292139 1 60333.663753301 2024-01-24T15:55:48.285191+00:00 19994330.286381509155 27870000.000001192093 262864330.286379009485 1 60333.663764945 2024-01-24T15:55:49.291282+00:00 19994330.286012750119 27869999.999958008528 262864330.285967051983 1 60333.663776567 2024-01-24T15:55:50.295425+00:00 19994330.286021385342 27869999.999951895326 262864330.285969585180 1 60333.663788089 2024-01-24T15:55:51.290910+00:00 19994330.286206044257 27869999.999947384000 262864330.286149710417 1 60333.663799844 2024-01-24T15:55:52.306541+00:00 19994330.285856563598 27869999.999966695905 262864330.285819560289 1 60333.663811761 2024-01-24T15:55:53.336155+00:00 19994330.286332182586 27869999.999977968633 262864330.286306470633 1 60333.663822889 2024-01-24T15:55:54.297636+00:00 19994330.286126859486 27869999.999981880188 262864330.286105036736 1 60333.663834344 2024-01-24T15:55:55.287294+00:00 19994330.286375638098 27870000.000046860427 262864330.286418795586 1 60333.663846031 2024-01-24T15:55:56.297070+00:00 19994330.286218132824 27870000.000025216490 262864330.286239653826 1 60333.663857499 2024-01-24T15:55:57.287891+00:00 19994330.286200232804 27870000.000029884279 262864330.286226421595 1 60333.663869121 2024-01-24T15:55:58.292077+00:00 19994330.286177176982 27870000.000042919070 262864330.286216408014 1 60333.663880683 2024-01-24T15:55:59.290992+00:00 19994330.286278765649 27870000.000001247972 262864330.286276310682 1 60333.663892239 2024-01-24T15:56:00.289450+00:00 19994330.286026988178 27869999.999964833260 262864330.285988122225 1 60333.663904151 2024-01-24T15:56:01.318691+00:00 19994330.286000218242 27869999.999922633171 262864330.285919159651 1 60333.663915383 2024-01-24T15:56:02.289085+00:00 19994330.286311276257 27869999.999990131706 262864330.286297708750 1 60333.663927002 2024-01-24T15:56:03.293007+00:00 19994330.286177184433 27869999.999984603375 262864330.286158084869 1 60333.663938549 2024-01-24T15:56:04.290676+00:00 19994330.286240577698 27869999.999974068254 262864330.286210954189 1 60333.663950107 2024-01-24T15:56:05.289216+00:00 19994330.286185283214 27869999.999998949468 262864330.286180555820 1 60333.663961710 2024-01-24T15:56:06.291798+00:00 19994330.286064378917 27870000.000031951815 262864330.286092638969 1 60333.663973220 2024-01-24T15:56:07.286195+00:00 19994330.286182306707 27870000.000027216971 262864330.286205828190 1 60333.663984893 2024-01-24T15:56:08.294785+00:00 19994330.286406103522 27870000.000045843422 262864330.286448240280 1 60333.663996405 2024-01-24T15:56:09.289375+00:00 19994330.286159902811 27870000.000001866370 262864330.286158084869 1 60333.664007956 2024-01-24T15:56:10.287389+00:00 19994330.286173526198 27870000.000012617558 262864330.286182433367 1 60333.664019612 2024-01-24T15:56:11.294500+00:00 19994330.286316975951 27869999.999989245087 262864330.286302506924 1 60333.664031076 2024-01-24T15:56:12.284942+00:00 19994330.286039091647 27869999.999965388328 262864330.286000788212 1 60333.664042632 2024-01-24T15:56:13.283425+00:00 19994330.286169748753 27870000.000000588596 262864330.286166638136 1 60333.664054241 2024-01-24T15:56:14.286375+00:00 19994330.286231655627 27869999.999980524182 262864330.286208480597 1 60333.664065844 2024-01-24T15:56:15.288970+00:00 19994330.286233983934 27869999.999973237514 262864330.286203533411 1 60333.664077348 2024-01-24T15:56:16.282858+00:00 19994330.286226082593 27870000.000001575798 262864330.286223977804 1 60333.664088930 2024-01-24T15:56:17.283546+00:00 19994330.286251012236 27870000.000013116747 262864330.286260426044 1 60333.664100521 2024-01-24T15:56:18.285041+00:00 19994330.286033164710 27870000.000054933131 262864330.286084383726 1 60333.664112040 2024-01-24T15:56:19.280297+00:00 19994330.286085553467 27870000.000051058829 262864330.286132901907 1 60333.664123686 2024-01-24T15:56:20.286473+00:00 19994330.286184530705 27870000.000029116869 262864330.286209940910 1 60333.664135336 2024-01-24T15:56:21.293069+00:00 19994330.286009483039 27869999.999996867031 262864330.286002665758 1 60333.664146842 2024-01-24T15:56:22.287107+00:00 19994330.286332048476 27869999.999993070960 262864330.286321431398 1 60333.664158459 2024-01-24T15:56:23.290859+00:00 19994330.286229148507 27869999.999972015619 262864330.286197483540 1 60333.664169990 2024-01-24T15:56:24.287084+00:00 19994330.286015499383 27869999.999945506454 262864330.285957336426 1 60333.664181561 2024-01-24T15:56:25.286859+00:00 19994330.286268308759 27869999.999980580062 262864330.286245167255 1 60333.664193337 2024-01-24T15:56:26.304317+00:00 19994330.286082830280 27869999.999980058521 262864330.286059200764 1 60333.664204660 2024-01-24T15:56:27.282611+00:00 19994330.286158248782 27870000.000033654273 262864330.286188185215 1 60333.664216293 2024-01-24T15:56:28.287751+00:00 19994330.286266379058 27870000.000045895576 262864330.286308586597 1 60333.664227854 2024-01-24T15:56:29.286650+00:00 19994330.286158435047 27870000.000010658056 262864330.286165416241 1 60333.664239354 2024-01-24T15:56:30.280239+00:00 19994330.286302607507 27870000.000034082681 262864330.286332994699 1 60333.664250972 2024-01-24T15:56:31.283957+00:00 19994330.286288965493 27869999.999985679984 262864330.286270976067 1 60333.664262599 2024-01-24T15:56:32.288568+00:00 19994330.286177027971 27869999.999961357564 262864330.286134690046 1 60333.664274131 2024-01-24T15:56:33.284954+00:00 19994330.286168005317 27869999.999964825809 262864330.286129146814 1 60333.664285713 2024-01-24T15:56:34.285613+00:00 19994330.286234464496 27869999.999937281013 262864330.286168068647 1 60333.664297296 2024-01-24T15:56:35.286359+00:00 19994330.286200813949 27869999.999959431589 262864330.286156564951 1 60333.664308830 2024-01-24T15:56:36.282910+00:00 19994330.286111146212 27869999.999971292913 262864330.286078751087 1 60333.664320453 2024-01-24T15:56:37.287099+00:00 19994330.285965804011 27869999.999980371445 262864330.285942465067 1 60333.664331977 2024-01-24T15:56:38.282855+00:00 19994330.286228738725 27870000.000005554408 262864330.286230593920 1 60333.664343624 2024-01-24T15:56:39.289122+00:00 19994330.286046542227 27869999.999992422760 262864330.286035269499 1 60333.664355143 2024-01-24T15:56:40.284404+00:00 19994330.286095924675 27870000.000061634928 262864330.286153852940 1 60333.664366776 2024-01-24T15:56:41.289439+00:00 19994330.285943329334 27870000.000051714480 262864330.285991340876 1 60333.664378338 2024-01-24T15:56:42.288373+00:00 19994330.286111414433 27870000.000044278800 262864330.286152005196 1 60333.664389879 2024-01-24T15:56:43.285538+00:00 19994330.286411631852 27869999.999960370362 262864330.286368310452 1 60333.664401395 2024-01-24T15:56:44.280574+00:00 19994330.285985760391 27869999.999964524060 262864330.285946607590 1 60333.664412991 2024-01-24T15:56:45.282439+00:00 19994330.286170650274 27869999.999973021448 262864330.286139994860 1 60333.664424566 2024-01-24T15:56:46.282455+00:00 19994330.285919371992 27869999.999965880066 262864330.285881549120 1 60333.664436125 2024-01-24T15:56:47.281185+00:00 19994330.286345969886 27869999.999960437417 262864330.286302685738 1 60333.664447721 2024-01-24T15:56:48.283122+00:00 19994330.286416199058 27870000.000012651086 262864330.286425143480 1 60333.664459300 2024-01-24T15:56:49.283552+00:00 19994330.286093320698 27869999.999999392778 262864330.286089032888 1 60333.664470863 2024-01-24T15:56:50.282575+00:00 19994330.286113891751 27870000.000039659441 262864330.286149859428 1 60333.664482435 2024-01-24T15:56:51.282422+00:00 19994330.286341276020 27869999.999977804720 262864330.286315381527 1 60333.664494025 2024-01-24T15:56:52.283709+00:00 19994330.286323837936 27870000.000051669776 262864330.286371827126 1 60333.664505620 2024-01-24T15:56:53.285564+00:00 19994330.286147534847 27870000.000011250377 262864330.286155104637 1 60333.664517160 2024-01-24T15:56:54.282620+00:00 19994330.285991746932 27869999.999978259206 262864330.285966306925 1 60333.664528707 2024-01-24T15:56:55.280256+00:00 19994330.286148045212 27869999.999964807183 262864330.286109149456 1 60333.664540282 2024-01-24T15:56:56.280315+00:00 19994330.286143708974 27869999.999936465174 262864330.286076486111 1 60333.664551876 2024-01-24T15:56:57.282132+00:00 19994330.286180119962 27869999.999968592077 262864330.286145001650 1 60333.664563436 2024-01-24T15:56:58.280890+00:00 19994330.286072589457 27869999.999980527908 262864330.286049425602 1 60333.664575087 2024-01-24T15:56:59.287564+00:00 19994330.286196883768 27869999.999985687435 262864330.286178886890 1 60333.664586741 2024-01-24T15:57:00.294401+00:00 19994330.286568108946 27870000.000024303794 262864330.286588728428 1 60333.664598322 2024-01-24T15:57:01.295063+00:00 19994330.286061193794 27870000.000074177980 262864330.286131680012 1 60333.664609798 2024-01-24T15:57:02.286539+00:00 19994330.286162767559 27870000.000046726316 262864330.286205798388 1 60333.664621374 2024-01-24T15:57:03.286717+00:00 19994330.286284953356 27870000.000011041760 262864330.286292284727 1 60333.664633048 2024-01-24T15:57:04.295332+00:00 19994330.286184806377 27870000.000026103109 262864330.286207228899 1 60333.664644464 2024-01-24T15:57:05.281702+00:00 19994330.286140978336 27870000.000000111759 262864330.286137402058 1 60333.664656115 2024-01-24T15:57:06.288292+00:00 19994330.286151714623 27869999.999964844435 262864330.286112844944 1 60333.664667632 2024-01-24T15:57:07.283432+00:00 19994330.286198392510 27869999.999993268400 262864330.286187946796 1 60333.664679166 2024-01-24T15:57:08.279957+00:00 19994330.286170523614 27869999.999934107065 262864330.286100924015 1 60333.664690775 2024-01-24T15:57:09.282992+00:00 19994330.286040805280 27869999.999997679144 262864330.286034792662 1 60333.664702378 2024-01-24T15:57:10.285481+00:00 19994330.286324348301 27870000.000044044107 262864330.286364704370 1 60333.664713973 2024-01-24T15:57:11.287279+00:00 19994330.286190405488 27870000.000025566667 262864330.286212265491 1 60333.664725521 2024-01-24T15:57:12.284961+00:00 19994330.286176241934 27870000.000070236623 262864330.286242783070 1 60333.664737360 2024-01-24T15:57:13.307886+00:00 19994330.286113955081 27870000.000069703907 262864330.286179959774 1 60333.664748638 2024-01-24T15:57:14.282360+00:00 19994330.286336742342 27870000.000063501298 262864330.286396563053 1 60333.664760205 2024-01-24T15:57:15.281710+00:00 19994330.286039218307 27869999.999981295317 262864330.286016821861 1 60333.664771813 2024-01-24T15:57:16.284669+00:00 19994330.286112792790 27869999.999973919243 262864330.286083012819 1 60333.664783359 2024-01-24T15:57:17.282232+00:00 19994330.286187198013 27869999.999996453524 262864330.286179959774 1 60333.664794975 2024-01-24T15:57:18.285877+00:00 19994330.286486838013 27869999.999946400523 262864330.286429554224 1 60333.664806509 2024-01-24T15:57:19.282377+00:00 19994330.286188494414 27869999.999988727272 262864330.286173522472 1 60333.664818117 2024-01-24T15:57:20.285326+00:00 19994330.286127239466 27869999.999962177128 262864330.286085724831 1 60333.664829720 2024-01-24T15:57:21.287768+00:00 19994330.286076985300 27869999.999986235052 262864330.286059528589 1 60333.664841280 2024-01-24T15:57:22.286615+00:00 19994330.286217249930 27870000.000029385090 262864330.286242932081 1 60333.664852845 2024-01-24T15:57:23.285752+00:00 19994330.286113154143 27870000.000123742968 262864330.286233186722 1 60333.664864363 2024-01-24T15:57:24.280963+00:00 19994330.286325741559 27870000.000046707690 262864330.286368757486 1 60333.664876175 2024-01-24T15:57:25.301483+00:00 19994330.286047447473 27869999.999983109534 262864330.286026865244 1 60333.664887621 2024-01-24T15:57:26.290485+00:00 19994330.286269064993 27870000.000009451061 262864330.286274820566 1 60333.664899255 2024-01-24T15:57:27.295619+00:00 19994330.286278348416 27869999.999967996031 262864330.286242634058 1 60333.664910775 2024-01-24T15:57:28.290946+00:00 19994330.285972375423 27869999.999970946461 262864330.285939633846 1 60333.664922258 2024-01-24T15:57:29.283097+00:00 19994330.286241214722 27869999.999980073422 262864330.286217570305 1 60333.664933900 2024-01-24T15:57:30.288954+00:00 19994330.286170303822 27869999.999997470528 262864330.286164075136 1 60333.664945504 2024-01-24T15:57:31.291510+00:00 19994330.285946879536 27869999.999975886196 262864330.285919070244 1 60333.664957026 2024-01-24T15:57:32.287067+00:00 19994330.286095872521 27869999.999999899417 262864330.286092102528 1 60333.664968772 2024-01-24T15:57:33.301896+00:00 19994330.286222238094 27870000.000051122159 262864330.286269664764 1 60333.664980215 2024-01-24T15:57:34.290603+00:00 19994330.285974770784 27870000.000053703785 262864330.286024779081 1 60333.664991702 2024-01-24T15:57:35.283077+00:00 19994330.286196842790 27870000.000075846910 262864330.286269009113 1 60333.665003260 2024-01-24T15:57:36.281670+00:00 19994330.286371041089 27870000.000005379319 262864330.286372721195 1 60333.665014893 2024-01-24T15:57:37.286768+00:00 19994330.286154177040 27870000.000006537884 262864330.286157011986 1 60333.665026407 2024-01-24T15:57:38.281566+00:00 19994330.286143861711 27869999.999955717474 262864330.286095887423 1 60333.665038020 2024-01-24T15:57:39.284943+00:00 19994330.286119937897 27869999.999960985035 262864330.286077231169 1 60333.665049535 2024-01-24T15:57:40.279793+00:00 19994330.286202251911 27869999.999949283898 262864330.286147832870 1 60333.665061116 2024-01-24T15:57:41.280411+00:00 19994330.286238193512 27869999.999998379499 262864330.286232888699 1 60333.665072684 2024-01-24T15:57:42.279895+00:00 19994330.286215443164 27870000.000002011657 262864330.286213785410 1 60333.665084305 2024-01-24T15:57:43.283944+00:00 19994330.286130424589 27869999.999965693802 262864330.286092430353 1 60333.665095846 2024-01-24T15:57:44.281132+00:00 19994330.286373056471 27870000.000037927181 262864330.286407291889 1 60333.665107415 2024-01-24T15:57:45.280669+00:00 19994330.286096479744 27870000.000079020858 262864330.286171823740 1 60333.665119024 2024-01-24T15:57:46.283656+00:00 19994330.286276496947 27870000.000024512410 262864330.286297291517 1 60333.665130591 2024-01-24T15:57:47.283013+00:00 19994330.286236543208 27869999.999990563840 262864330.286223411560 1 60333.665142156 2024-01-24T15:57:48.282245+00:00 19994330.286241386086 27870000.000024914742 262864330.286262601614 1 60333.665153714 2024-01-24T15:57:49.280866+00:00 19994330.286000955850 27869999.999970294535 262864330.285967558622 1 60333.665165327 2024-01-24T15:57:50.284201+00:00 19994330.286250334233 27869999.999969027936 262864330.286215662956 1 60333.665176865 2024-01-24T15:57:51.281116+00:00 19994330.286263938993 27869999.999952595681 262864330.286212831736 1 60333.665188416 2024-01-24T15:57:52.279166+00:00 19994330.286118172109 27869999.999946758151 262864330.286061257124 1 60333.665200116 2024-01-24T15:57:53.290004+00:00 19994330.286300886422 27870000.000032491982 262864330.286329686642 1 60333.665211618 2024-01-24T15:57:54.283781+00:00 19994330.285975925624 27870000.000005461276 262864330.285977691412 1 60333.665223213 2024-01-24T15:57:55.285590+00:00 19994330.286263424903 27870000.000020623207 262864330.286280363798 1 60333.665234756 2024-01-24T15:57:56.282947+00:00 19994330.286078900099 27870000.000008638948 262864330.286083847284 1 60333.665246304 2024-01-24T15:57:57.280625+00:00 19994330.286378353834 27870000.000045079738 262864330.286419749260 1 60333.665257885 2024-01-24T15:57:58.281278+00:00 19994330.286142833531 27869999.999987058342 262864330.286126196384 1 60333.665269477 2024-01-24T15:57:59.282835+00:00 19994330.286176543683 27870000.000003594905 262864330.286176443100 1 60333.665281039 2024-01-24T15:58:00.281756+00:00 19994330.286065690219 27869999.999977853149 262864330.286039859056 1 60333.665292647 2024-01-24T15:58:01.284668+00:00 19994330.286128934473 27869999.999946366996 262864330.286071598530 1 60333.665304265 2024-01-24T15:58:02.288465+00:00 19994330.286257520318 27869999.999982617795 262864330.286236464977 1 60333.665315866 2024-01-24T15:58:03.290801+00:00 19994330.286191135645 27869999.999968726188 262864330.286156177521 1 60333.665327434 2024-01-24T15:58:04.290344+00:00 19994330.286170162261 27869999.999983683228 262864330.286150127649 1 60333.665339036 2024-01-24T15:58:05.292679+00:00 19994330.286108247936 27870000.000034768134 262864330.286139339209 1 60333.665350559 2024-01-24T15:58:06.288323+00:00 19994330.286186754704 27870000.000056963414 262864330.286240011454 1 60333.665362108 2024-01-24T15:58:07.286122+00:00 19994330.286126706749 27870000.000057496130 262864330.286180496216 1 60333.665373678 2024-01-24T15:58:08.285788+00:00 19994330.286270380020 27870000.000022649765 262864330.286289334297 1 60333.665385260 2024-01-24T15:58:09.286505+00:00 19994330.286081440747 27870000.000079218298 262864330.286156952381 1 60333.665396841 2024-01-24T15:58:10.287092+00:00 19994330.286209449172 27869999.999953780323 262864330.286159515381 1 60333.665408352 2024-01-24T15:58:11.281645+00:00 19994330.286131415516 27869999.999989837408 262864330.286117553711 1 60333.665420117 2024-01-24T15:58:12.298109+00:00 19994330.286517444998 27869999.999959558249 262864330.286473304033 1 60333.665431601 2024-01-24T15:58:13.290365+00:00 19994330.286091152579 27869999.999976444989 262864330.286063909531 1 60333.665443077 2024-01-24T15:58:14.281869+00:00 19994330.286056149751 27869999.999964863062 262864330.286017328501 1 60333.665454674 2024-01-24T15:58:15.283806+00:00 19994330.286232713610 27869999.999973013997 262864330.286202013493 1 60333.665466247 2024-01-24T15:58:16.283698+00:00 19994330.286053430289 27870000.000074166805 262864330.286123901606 1 60333.665477830 2024-01-24T15:58:17.284464+00:00 19994330.286138467491 27870000.000027034432 262864330.286161810160 1 60333.665489411 2024-01-24T15:58:18.285107+00:00 19994330.286207929254 27870000.000040385872 262864330.286244630814 1 60333.665500958 2024-01-24T15:58:19.282779+00:00 19994330.286129418761 27870000.000043544918 262864330.286169260740 1 60333.665512747 2024-01-24T15:58:20.301356+00:00 19994330.286211837083 27869999.999984875321 262864330.286193013191 1 60333.665524128 2024-01-24T15:58:21.284639+00:00 19994330.286374710500 27870000.000024206936 262864330.286395221949 1 60333.665535644 2024-01-24T15:58:22.279598+00:00 19994330.286029815674 27869999.999891944230 262864330.285918056965 1 60333.665547319 2024-01-24T15:58:23.288317+00:00 19994330.286172453314 27869999.999957650900 262864330.286126405001 1 60333.665558891 2024-01-24T15:58:24.288170+00:00 19994330.286201875657 27869999.999951686710 262864330.286149859428 1 60333.665570401 2024-01-24T15:58:25.282660+00:00 19994330.286303546280 27869999.999978229403 262864330.286278098822 1 60333.665582041 2024-01-24T15:58:26.288351+00:00 19994330.286052770913 27870000.000011589378 262864330.286060661077 1 60333.665593652 2024-01-24T15:58:27.291484+00:00 19994330.286189548671 27870000.000022213906 262864330.286208063364 1 60333.665605136 2024-01-24T15:58:28.283740+00:00 19994330.286456681788 27870000.000045847148 262864330.286498814821 1 60333.665616706 2024-01-24T15:58:29.283444+00:00 19994330.286180220544 27870000.000038783997 262864330.286215305328 1 60333.665628289 2024-01-24T15:58:30.284138+00:00 19994330.286257475615 27870000.000067904592 262864330.286321669817 1 60333.665639860 2024-01-24T15:58:31.283921+00:00 19994330.286115277559 27870000.000020254403 262864330.286131858826 1 60333.665651491 2024-01-24T15:58:32.288790+00:00 19994330.286229994148 27869999.999974690378 262864330.286201000214 1 60333.665663099 2024-01-24T15:58:33.291798+00:00 19994330.286013051867 27869999.999981313944 262864330.285990655422 1 60333.665674638 2024-01-24T15:58:34.288701+00:00 19994330.286147501320 27869999.999939743429 262864330.286083549261 1 60333.665686144 2024-01-24T15:58:35.282860+00:00 19994330.286057025194 27869999.999930795282 262864330.285984128714 1 60333.665697746 2024-01-24T15:58:36.285263+00:00 19994330.286177281290 27869999.999990500510 262864330.286164075136 1 60333.665709304 2024-01-24T15:58:37.283883+00:00 19994330.286316499114 27870000.000031858683 262864330.286344647408 1 60333.665720851 2024-01-24T15:58:38.281556+00:00 19994330.286251813173 27870000.000023808330 262864330.286271929741 1 60333.665732481 2024-01-24T15:58:39.286334+00:00 19994330.286154665053 27870000.000024635345 262864330.286175608635 1 60333.665744001 2024-01-24T15:58:40.281695+00:00 19994330.286263685673 27870000.000049978495 262864330.286309957504 1 60333.665755589 2024-01-24T15:58:41.282841+00:00 19994330.285970058292 27870000.000038962811 262864330.286005318165 1 60333.665767155 2024-01-24T15:58:42.282139+00:00 19994330.286184385419 27869999.999988056719 262864330.286168754101 1 60333.665778807 2024-01-24T15:58:43.288910+00:00 19994330.286245245486 27869999.999921109527 262864330.286162674427 1 60333.665790286 2024-01-24T15:58:44.280709+00:00 19994330.286032382399 27869999.999949350953 262864330.285978019238 1 60333.665801862 2024-01-24T15:58:45.280847+00:00 19994330.286114878953 27869999.999975997955 262864330.286087185144 1 60333.665813506 2024-01-24T15:58:46.286906+00:00 19994330.286101575941 27869999.999965067953 262864330.286062955856 1 60333.665825034 2024-01-24T15:58:47.282881+00:00 19994330.286236464977 27869999.999981235713 262864330.286213994026 1 60333.665836565 2024-01-24T15:58:48.279183+00:00 19994330.286000013351 27869999.999986939132 262864330.285983264446 1 60333.665848223 2024-01-24T15:58:49.286420+00:00 19994330.286142375320 27870000.000068489462 262864330.286207169294 1 60333.665859718 2024-01-24T15:58:50.279637+00:00 19994330.286299761385 27870000.000053808093 262864330.286349892616 1 60333.665871340 2024-01-24T15:58:51.283799+00:00 19994330.286089234054 27870000.000045098364 262864330.286130636930 1 60333.665882879 2024-01-24T15:58:52.280776+00:00 19994330.286037065089 27870000.000062398612 262864330.286095768213 1 60333.665894550 2024-01-24T15:58:53.289099+00:00 19994330.286209579557 27869999.999989822507 262864330.286195695400 1 60333.665906004 2024-01-24T15:58:54.278747+00:00 19994330.286181733012 27869999.999962203205 262864330.286140263081 1 60333.665917616 2024-01-24T15:58:55.282075+00:00 19994330.286206956953 27869999.999978128821 262864330.286181390285 1 60333.665929175 2024-01-24T15:58:56.280768+00:00 19994330.286266170442 27869999.999954067171 262864330.286216557026 1 60333.665940766 2024-01-24T15:58:57.282183+00:00 19994330.286294750869 27869999.999939855188 262864330.286230921745 1 60333.665952320 2024-01-24T15:58:58.280419+00:00 19994330.286067143083 27869999.999974139035 262864330.286037564278 1 60333.665963954 2024-01-24T15:58:59.285603+00:00 19994330.286186266690 27870000.000025112182 262864330.286207705736 1 60333.665975532 2024-01-24T15:59:00.285960+00:00 19994330.286031428725 27870000.000046998262 262864330.286074727774 1 60333.665987066 2024-01-24T15:59:01.282518+00:00 19994330.286205090582 27870000.000046603382 262864330.286247998476 1 60333.665998716 2024-01-24T15:59:02.289097+00:00 19994330.286281459033 27870000.000051520765 262864330.286329299212 1 60333.666010352 2024-01-24T15:59:03.294428+00:00 19994330.286268938333 27870000.000062119216 262864330.286327362061 1 60333.666021786 2024-01-24T15:59:04.282281+00:00 19994330.286257456988 27869999.999984588474 262864330.286238342524 1 60333.666033343 2024-01-24T15:59:05.280820+00:00 19994330.286144372076 27869999.999997671694 262864330.286138355732 1 60333.666044974 2024-01-24T15:59:06.285765+00:00 19994330.286169234663 27869999.999934468418 262864330.286100000143 1 60333.666056489 2024-01-24T15:59:07.280666+00:00 19994330.286159314215 27869999.999929558486 262864330.286085158587 1 60333.666068073 2024-01-24T15:59:08.281549+00:00 19994330.286125376821 27869999.999981362373 262864330.286103069782 1 60333.666079625 2024-01-24T15:59:09.279597+00:00 19994330.286290779710 27869999.999986812472 262864330.286273896694 1 60333.666091211 2024-01-24T15:59:10.280629+00:00 19994330.286187976599 27870000.000020224601 262864330.286204516888 1 60333.666102816 2024-01-24T15:59:11.283284+00:00 19994330.286153309047 27870000.000040896237 262864330.286190509796 1 60333.666114393 2024-01-24T15:59:12.283540+00:00 19994330.286230940372 27870000.000003509223 262864330.286230772734 1 60333.666126204 2024-01-24T15:59:13.303994+00:00 19994330.286083210260 27870000.000049412251 262864330.286128938198 1 60333.666137538 2024-01-24T15:59:14.283287+00:00 19994330.286382485181 27870000.000079002231 262864330.286457806826 1 60333.666149207 2024-01-24T15:59:15.291491+00:00 19994330.286124374717 27869999.999981172383 262864330.286101847887 1 60333.666160799 2024-01-24T15:59:16.293040+00:00 19994330.286032531410 27869999.999977242202 262864330.286006063223 1 60333.666172272 2024-01-24T15:59:17.284306+00:00 19994330.286175750196 27869999.999959331006 262864330.286131381989 1 60333.666184054 2024-01-24T15:59:18.302283+00:00 19994330.286132656038 27869999.999992258847 262864330.286121219397 1 60333.666195517 2024-01-24T15:59:19.292650+00:00 19994330.286328449845 27869999.999955389649 262864330.286280155182 1 60333.666207064 2024-01-24T15:59:20.290301+00:00 19994330.286284308881 27869999.999991428107 262864330.286272019148 1 60333.666218607 2024-01-24T15:59:21.287678+00:00 19994330.286229733378 27870000.000022783875 262864330.286248803139 1 60333.666230170 2024-01-24T15:59:22.286686+00:00 19994330.285932924598 27870000.000030085444 262864330.285959333181 1 60333.666242035 2024-01-24T15:59:23.311805+00:00 19994330.286131493747 27870000.000017922372 262864330.286145716906 1 60333.666253513 2024-01-24T15:59:24.303507+00:00 19994330.285951014608 27870000.000014252961 262864330.285961568356 1 60333.666264883 2024-01-24T15:59:25.285862+00:00 19994330.286148384213 27870000.000042639673 262864330.286187350750 1 60333.666276438 2024-01-24T15:59:26.284217+00:00 19994330.286151893437 27870000.000014051795 262864330.286162257195 1 60333.666288023 2024-01-24T15:59:27.285153+00:00 19994330.286144509912 27870000.000005338341 262864330.286146163940 1 60333.666299587 2024-01-24T15:59:28.284299+00:00 19994330.286136459559 27869999.999907582998 262864330.286040335894 1 60333.666311324 2024-01-24T15:59:29.298383+00:00 19994330.285948440433 27869999.999972399324 262864330.285917162895 1 60333.666322724 2024-01-24T15:59:30.283383+00:00 19994330.286142751575 27869999.999982260168 262864330.286121308804 1 60333.666334321 2024-01-24T15:59:31.285327+00:00 19994330.286103647202 27869999.999992679805 262864330.286092609167 1 60333.666346114 2024-01-24T15:59:32.304215+00:00 19994330.285942412913 27870000.000050913543 262864330.285989612341 1 60333.666357724 2024-01-24T15:59:33.307372+00:00 19994330.286168362945 27869999.999988298863 262864330.286152958870 1 60333.666369259 2024-01-24T15:59:34.304013+00:00 19994330.286128569394 27870000.000009901822 262864330.286134779453 1 60333.666380619 2024-01-24T15:59:35.285499+00:00 19994330.286245077848 27870000.000024080276 262864330.286265462637 1 60333.666392182 2024-01-24T15:59:36.284563+00:00 19994330.286097820848 27870000.000004682690 262864330.286098808050 1 60333.666403854 2024-01-24T15:59:37.293029+00:00 19994330.286143712699 27869999.999989327043 262864330.286129355431 1 60333.666415471 2024-01-24T15:59:38.296678+00:00 19994330.286378715187 27869999.999998275191 262864330.286373287439 1 60333.666427015 2024-01-24T15:59:39.294073+00:00 19994330.286016788334 27869999.999970525503 262864330.285983622074 1 60333.666438530 2024-01-24T15:59:40.288966+00:00 19994330.286089878529 27869999.999925907701 262864330.286012083292 1 60333.666450442 2024-01-24T15:59:41.318220+00:00 19994330.286257877946 27869999.999989334494 262864330.286243498325 1 60333.666461589 2024-01-24T15:59:42.281318+00:00 19994330.285969510674 27870000.000019907951 262864330.285985708237 1 60333.666473589 2024-01-24T15:59:43.318109+00:00 19994330.286119762808 27870000.000035658479 262864330.286151707172 1 60333.666484965 2024-01-24T15:59:44.300928+00:00 19994330.286245580763 27870000.000050805509 262864330.286292701960 1 60333.666496355 2024-01-24T15:59:45.285035+00:00 19994330.286059960723 27870000.000021219254 262864330.286077499390 1 60333.666507881 2024-01-24T15:59:46.280929+00:00 19994330.285999730229 27870000.000010050833 262864330.286006093025 1 60333.666519613 2024-01-24T15:59:47.294515+00:00 19994330.286316815764 27870000.000015415251 262864330.286328524351 1 60333.666531052 2024-01-24T15:59:48.282839+00:00 19994330.286164604127 27869999.999980706722 262864330.286141633987 1 60333.666542677 2024-01-24T15:59:49.287301+00:00 19994330.286131661385 27869999.999932788312 262864330.286060750484 1 60333.666554326 2024-01-24T15:59:50.293771+00:00 19994330.286144275218 27869999.999967578799 262864330.286108165979 1 60333.666565808 2024-01-24T15:59:51.285862+00:00 19994330.285936959088 27869999.999951638281 262864330.285884886980 1 60333.666577412 2024-01-24T15:59:52.288380+00:00 19994330.285986918956 27870000.000022422522 262864330.286005645990 1 60333.666589160 2024-01-24T15:59:53.303365+00:00 19994330.286391619593 27869999.999998085201 262864330.286386013031 1 60333.666600582 2024-01-24T15:59:54.290322+00:00 19994330.286120790988 27870000.000010401011 262864330.286127507687 1 60333.666612219 2024-01-24T15:59:55.295703+00:00 19994330.286240153015 27870000.000046931207 262864330.286283403635 1 60333.666624267 2024-01-24T15:59:56.336686+00:00 19994330.285949703306 27870000.000044036657 262864330.285990059376 1 60333.666635400 2024-01-24T15:59:57.298582+00:00 19994330.286278981715 27870000.000028833747 262864330.286304146051 1 60333.666646900 2024-01-24T15:59:58.292169+00:00 19994330.286129739136 27870000.000035684556 262864330.286161720753 1 60333.666658355 2024-01-24T15:59:59.281914+00:00 19994330.286071229726 27869999.999988127500 262864330.286055684090 1 60333.666670072 2024-01-24T16:00:00.294244+00:00 19994330.286247983575 27869999.999975174665 262864330.286219477654 1 60333.666681740 2024-01-24T16:00:01.302292+00:00 19994330.286092534661 27869999.999990850687 262864330.286079704762 1 60333.666693510 2024-01-24T16:00:02.319218+00:00 19994330.286113381386 27869999.999958720058 262864330.286068409681 1 60333.666705122 2024-01-24T16:00:03.322551+00:00 19994330.286228444427 27870000.000037707388 262864330.286262452602 1 60333.666716320 2024-01-24T16:00:04.290055+00:00 19994330.286037232727 27869999.999977618456 262864330.286011159420 1 60333.666727946 2024-01-24T16:00:05.294539+00:00 19994330.286054152995 27869999.999980662018 262864330.286031126976 1 60333.666739466 2024-01-24T16:00:06.289827+00:00 19994330.286091867834 27870000.000037021935 262864330.286125183105 1 60333.666750985 2024-01-24T16:00:07.285132+00:00 19994330.286221064627 27870000.000028114766 262864330.286245465279 1 60333.666762594 2024-01-24T16:00:08.288094+00:00 19994330.286270141602 27870000.000044766814 262864330.286311209202 1 60333.666774179 2024-01-24T16:00:09.289097+00:00 19994330.286122594029 27870000.000000193715 262864330.286119073629 1 60333.666785743 2024-01-24T16:00:10.288224+00:00 19994330.286347575486 27869999.999985851347 262864330.286329716444 1 60333.666797279 2024-01-24T16:00:11.284936+00:00 19994330.285950217396 27869999.999987553805 262864330.285934060812 1 60333.666808887 2024-01-24T16:00:12.287859+00:00 19994330.286111276597 27869999.999937091023 262864330.286044657230 1 60333.666820458 2024-01-24T16:00:13.287592+00:00 19994330.286344751716 27869999.999944575131 262864330.286285638809 1 60333.666832072 2024-01-24T16:00:14.291050+00:00 19994330.286098286510 27869999.999969713390 262864330.286064326763 1 60333.666843553 2024-01-24T16:00:15.282938+00:00 19994330.285867180675 27870000.000004559755 262864330.285868048668 1 60333.666855309 2024-01-24T16:00:16.298668+00:00 19994330.286374796182 27870000.000029314309 262864330.286400437355 1 60333.666866693 2024-01-24T16:00:17.282239+00:00 19994330.286010000855 27870000.000037737191 262864330.286044031382 1 60333.666878314 2024-01-24T16:00:18.286361+00:00 19994330.286256473511 27870000.000032331795 262864330.286285102367 1 60333.666889866 2024-01-24T16:00:19.284393+00:00 19994330.286237794906 27870000.000035062432 262864330.286269158125 1 60333.666901452 2024-01-24T16:00:20.285468+00:00 19994330.286329295486 27870000.000027403235 262864330.286353021860 1 60333.666913148 2024-01-24T16:00:21.296031+00:00 19994330.286001291126 27870000.000022340566 262864330.286019951105 1 60333.666924586 2024-01-24T16:00:22.284187+00:00 19994330.286259740591 27869999.999959412962 262864330.286215454340 1 60333.666936299 2024-01-24T16:00:23.296235+00:00 19994330.286312859505 27869999.999960556626 262864330.286269694567 1 60333.666947744 2024-01-24T16:00:24.285061+00:00 19994330.286220472306 27869999.999996330589 262864330.286213099957 1 60333.666959316 2024-01-24T16:00:25.284858+00:00 19994330.285794824362 27869999.999995995313 262864330.285787135363 1 60333.666970918 2024-01-24T16:00:26.287337+00:00 19994330.286444291472 27869999.999983601272 262864330.286424219608 1 60333.666982463 2024-01-24T16:00:27.284819+00:00 19994330.286227364093 27870000.000048633665 262864330.286272317171 1 60333.666994055 2024-01-24T16:00:28.286318+00:00 19994330.286096900702 27870000.000014919788 262864330.286108136177 1 60333.667005668 2024-01-24T16:00:29.289751+00:00 19994330.286246448755 27870000.000012561679 262864330.286255329847 1 60333.667017152 2024-01-24T16:00:30.281909+00:00 19994330.286180462688 27870000.000045176595 262864330.286221951246 1 60333.667028711 2024-01-24T16:00:31.280596+00:00 19994330.286183696240 27870000.000016413629 262864330.286196410656 1 60333.667040335 2024-01-24T16:00:32.284937+00:00 19994330.286181457341 27870000.000008445233 262864330.286186188459 1 60333.667051884 2024-01-24T16:00:33.282760+00:00 19994330.286020543426 27870000.000022333115 262864330.286039173603 1 60333.667063457 2024-01-24T16:00:34.282685+00:00 19994330.286205474287 27869999.999949254096 262864330.286151021719 1 60333.667075046 2024-01-24T16:00:35.283997+00:00 19994330.286002933979 27869999.999942693859 262864330.285941928625 1 60333.667086630 2024-01-24T16:00:36.284858+00:00 19994330.286088645458 27869999.999947093427 262864330.286032050848 1 60333.667098186 2024-01-24T16:00:37.283215+00:00 19994330.286174081266 27869999.999991077930 262864330.286161482334 1 60333.667109760 2024-01-24T16:00:38.283308+00:00 19994330.286179713905 27870000.000034015626 262864330.286210030317 1 60333.667121310 2024-01-24T16:00:39.281158+00:00 19994330.286241542548 27870000.000028409064 262864330.286266237497 1 60333.667132898 2024-01-24T16:00:40.282417+00:00 19994330.286145374179 27870000.000049270689 262864330.286190927029 1 60333.667144453 2024-01-24T16:00:41.280747+00:00 19994330.286310307682 27870000.000062827021 262864330.286369442940 1 60333.667156064 2024-01-24T16:00:42.283911+00:00 19994330.286246284842 27870000.000016391277 262864330.286258995533 1 60333.667167683 2024-01-24T16:00:43.287802+00:00 19994330.286271005869 27869999.999992225319 262864330.286259531975 1 60333.667179229 2024-01-24T16:00:44.285341+00:00 19994330.286018159240 27870000.000005997717 262864330.286020457745 1 60333.667190759 2024-01-24T16:00:45.281602+00:00 19994330.286258284003 27869999.999990113080 262864330.286244690418 1 60333.667202342 2024-01-24T16:00:46.282336+00:00 19994330.286064043641 27870000.000004712492 262864330.286065042019 1 60333.667214016 2024-01-24T16:00:47.290980+00:00 19994330.286177024245 27869999.999997999519 262864330.286171317101 1 60333.667225484 2024-01-24T16:00:48.281838+00:00 19994330.286134414375 27869999.999986849725 262864330.286117583513 1 60333.667237062 2024-01-24T16:00:49.282119+00:00 19994330.285894170403 27870000.000025741756 262864330.285916209221 1 60333.667248644 2024-01-24T16:00:50.282865+00:00 19994330.286233492196 27870000.000039532781 262864330.286269307137 1 60333.667260207 2024-01-24T16:00:51.281851+00:00 19994330.286123238504 27870000.000039309263 262864330.286158859730 1 60333.667271783 2024-01-24T16:00:52.282029+00:00 19994330.286170490086 27870000.000032812357 262864330.286199599504 1 60333.667283369 2024-01-24T16:00:53.283071+00:00 19994330.286310158670 27870000.000010397285 262864330.286316871643 1 60333.667294926 2024-01-24T16:00:54.281639+00:00 19994330.286230728030 27870000.000008985400 262864330.286236047745 1 60333.667306562 2024-01-24T16:00:55.286959+00:00 19994330.286184977740 27869999.999940123409 262864330.286121398211 1 60333.667318068 2024-01-24T16:00:56.281089+00:00 19994330.286014225334 27869999.999958563596 262864330.285969108343 1 60333.667329682 2024-01-24T16:00:57.284538+00:00 19994330.286236885935 27869999.999982334673 262864330.286215513945 1 60333.667341459 2024-01-24T16:00:58.302030+00:00 19994330.285952460021 27869999.999991063029 262864330.285939812660 1 60333.667352822 2024-01-24T16:00:59.283779+00:00 19994330.286177396774 27869999.999994974583 262864330.286168664694 1 60333.667364517 2024-01-24T16:01:00.294275+00:00 19994330.286198679358 27869999.999993238598 262864330.286188215017 1 60333.667375961 2024-01-24T16:01:01.283064+00:00 19994330.286161273718 27870000.000051897019 262864330.286209464073 1 60333.667387552 2024-01-24T16:01:02.284459+00:00 19994330.286291882396 27870000.000046215951 262864330.286334395409 1 60333.667399182 2024-01-24T16:01:03.289285+00:00 19994330.286203894764 27869999.999964796007 262864330.286164999008 1 60333.667410690 2024-01-24T16:01:04.283607+00:00 19994330.286102067679 27870000.000033192337 262864330.286131560802 1 60333.667422266 2024-01-24T16:01:05.283740+00:00 19994330.286177080125 27869999.999994616956 262864330.286167979240 1 60333.667433853 2024-01-24T16:01:06.284946+00:00 19994330.286036428064 27869999.999976560473 262864330.286009311676 1 60333.667445419 2024-01-24T16:01:07.284195+00:00 19994330.286267664284 27869999.999919906259 262864330.286183863878 1 60333.667456992 2024-01-24T16:01:08.284135+00:00 19994330.286219734699 27869999.999909535050 262864330.286125570536 1 60333.667468633 2024-01-24T16:01:09.289843+00:00 19994330.286222189665 27870000.000014208257 262864330.286232709885 1 60333.667480125 2024-01-24T16:01:10.282794+00:00 19994330.286020949483 27870000.000004138798 262864330.286021411419 1 60333.667491747 2024-01-24T16:01:11.286949+00:00 19994330.286085180938 27870000.000050678849 262864330.286132156849 1 60333.667503285 2024-01-24T16:01:12.283851+00:00 19994330.286363657564 27870000.000052824616 262864330.286412775517 1 60333.667515295 2024-01-24T16:01:13.321460+00:00 19994330.286072287709 27870000.000011976808 262864330.286080569029 1 60333.667526559 2024-01-24T16:01:14.294708+00:00 19994330.286125201732 27870000.000048294663 262864330.286169797182 1 60333.667538119 2024-01-24T16:01:15.293522+00:00 19994330.286195859313 27869999.999980099499 262864330.286172270775 1 60333.667549582 2024-01-24T16:01:16.283906+00:00 19994330.286192864180 27869999.999939236790 262864330.286128401756 1 60333.667561270 2024-01-24T16:01:17.293753+00:00 19994330.286246601492 27869999.999938558787 262864330.286181449890 1 60333.667572738 2024-01-24T16:01:18.284554+00:00 19994330.286056034267 27869999.999971941113 262864330.286024272442 1 60333.667584326 2024-01-24T16:01:19.285726+00:00 19994330.286373641342 27869999.999933682382 262864330.286303639412 1 60333.667595913 2024-01-24T16:01:20.286880+00:00 19994330.286042463034 27870000.000007383525 262864330.286046147346 1 60333.667607457 2024-01-24T16:01:21.284271+00:00 19994330.286124516279 27870000.000005695969 262864330.286126524210 1 60333.667619175 2024-01-24T16:01:22.296752+00:00 19994330.286158479750 27870000.000015348196 262864330.286170125008 1 60333.667630939 2024-01-24T16:01:23.313090+00:00 19994330.286177925766 27870000.000063467771 262864330.286237716675 1 60333.667642267 2024-01-24T16:01:24.291855+00:00 19994330.286203395575 27870000.000092655420 262864330.286292344332 1 60333.667653983 2024-01-24T16:01:25.304119+00:00 19994330.286182615906 27870000.000006683171 262864330.286185592413 1 60333.667665365 2024-01-24T16:01:26.287539+00:00 19994330.286100827157 27869999.999987173826 262864330.286084324121 1 60333.667676929 2024-01-24T16:01:27.286674+00:00 19994330.286233708262 27869999.999981269240 262864330.286211311817 1 60333.667688525 2024-01-24T16:01:28.288598+00:00 19994330.286197781563 27869999.999938499182 262864330.286132574081 1 60333.667700265 2024-01-24T16:01:29.302838+00:00 19994330.286301404238 27870000.000015959144 262864330.286313682795 1 60333.667711707 2024-01-24T16:01:30.291482+00:00 19994330.285891160369 27869999.999980937690 262864330.285868406296 1 60333.667723275 2024-01-24T16:01:31.290922+00:00 19994330.286083880812 27869999.999995950609 262864330.286076128483 1 60333.667734793 2024-01-24T16:01:32.286144+00:00 19994330.286270853132 27870000.000032115728 262864330.286299288273 1 60333.667746913 2024-01-24T16:01:33.333244+00:00 19994330.286295641214 27870000.000025928020 262864330.286317884922 1 60333.667757972 2024-01-24T16:01:34.288815+00:00 19994330.286116987467 27870000.000064719468 262864330.286178022623 1 60333.667769516 2024-01-24T16:01:35.286184+00:00 19994330.285913448781 27870000.000028397888 262864330.285938143730 1 60333.667781340 2024-01-24T16:01:36.307801+00:00 19994330.286192465574 27870000.000010211021 262864330.286199003458 1 60333.667792738 2024-01-24T16:01:37.292562+00:00 19994330.286063697189 27869999.999988880008 262864330.286048889160 1 60333.667804186 2024-01-24T16:01:38.281640+00:00 19994330.286160565913 27869999.999968238175 262864330.286125093699 1 60333.667815756 2024-01-24T16:01:39.281344+00:00 19994330.286271564662 27869999.999951548874 262864330.286219418049 1 60333.667827408 2024-01-24T16:01:40.288065+00:00 19994330.286217246205 27869999.999980721623 262864330.286194264889 1 60333.667839703 2024-01-24T16:01:41.350307+00:00 19994330.286235515028 27869999.999973498285 262864330.286205321550 1 60333.667850598 2024-01-24T16:01:42.291650+00:00 19994330.286275304854 27870000.000015404075 262864330.286287009716 1 60333.667862148 2024-01-24T16:01:43.289626+00:00 19994330.286217451096 27870000.000049758703 262864330.286263525486 1 60333.667873736 2024-01-24T16:01:44.290772+00:00 19994330.286105390638 27870000.000023134053 262864330.286124825478 1 60333.667885216 2024-01-24T16:01:45.282683+00:00 19994330.286140285432 27870000.000029604882 262864330.286166191101 1 60333.667896832 2024-01-24T16:01:46.286261+00:00 19994330.285990834236 27870000.000031687319 262864330.286018818617 1 60333.667908422 2024-01-24T16:01:47.287631+00:00 19994330.286130812019 27869999.999962091446 262864330.286089211702 1 60333.667920170 2024-01-24T16:01:48.302702+00:00 19994330.286058079451 27869999.999955192208 262864330.286009550095 1 60333.667931838 2024-01-24T16:01:49.310785+00:00 19994330.286283869296 27869999.999982684851 262864330.286262869835 1 60333.667943134 2024-01-24T16:01:50.286779+00:00 19994330.286206427962 27869999.999934233725 262864330.286136955023 1 60333.667954691 2024-01-24T16:01:51.285327+00:00 19994330.286051865667 27869999.999980036169 262864330.286028206348 1 60333.667966418 2024-01-24T16:01:52.298539+00:00 19994330.286234941334 27869999.999980289489 262864330.286211550236 1 60333.667978057 2024-01-24T16:01:53.304079+00:00 19994330.286170553416 27869999.999999914318 262864330.286166757345 1 60333.667989380 2024-01-24T16:01:54.282457+00:00 19994330.286120302975 27869999.999999318272 262864330.286115914583 1 60333.668001035 2024-01-24T16:01:55.289398+00:00 19994330.286124568433 27870000.000022713095 262864330.286143571138 1 60333.668012647 2024-01-24T16:01:56.292705+00:00 19994330.286175534129 27870000.000082328916 262864330.286254167557 1 60333.668024192 2024-01-24T16:01:57.290207+00:00 19994330.286391612142 27870000.000013265759 262864330.286401182413 1 60333.668035813 2024-01-24T16:01:58.294232+00:00 19994330.286280117929 27870000.000046357512 262864330.286322802305 1 60333.668047313 2024-01-24T16:01:59.287803+00:00 19994330.285946063697 27869999.999979455024 262864330.285921841860 1 60333.668058925 2024-01-24T16:02:00.291163+00:00 19994330.286284767091 27869999.999958854169 262864330.286239922047 1 60333.668071844 2024-01-24T16:02:01.407290+00:00 19994330.285886410624 27869999.999979548156 262864330.285862267017 1 60333.668082074 2024-01-24T16:02:02.291231+00:00 19994330.286230027676 27869999.999931368977 262864330.286157697439 1 60333.668093679 2024-01-24T16:02:03.293813+00:00 19994330.286070186645 27869999.999969393015 262864330.286035895348 1 60333.668105197 2024-01-24T16:02:04.289001+00:00 19994330.285876069218 27870000.000020030886 262864330.285892397165 1 60333.668116811 2024-01-24T16:02:05.292458+00:00 19994330.286091316491 27870000.000029724091 262864330.286117345095 1 60333.668128343 2024-01-24T16:02:06.288835+00:00 19994330.286242999136 27870000.000050876290 262864330.286290168762 1 60333.668139969 2024-01-24T16:02:07.293276+00:00 19994330.286101683974 27870000.000023853034 262864330.286121845245 1 60333.668151514 2024-01-24T16:02:08.290795+00:00 19994330.286200083792 27870000.000029172748 262864330.286225557327 1 60333.668163034 2024-01-24T16:02:09.286145+00:00 19994330.286268021911 27869999.999996624887 262864330.286260962486 1 60333.668174683 2024-01-24T16:02:10.292592+00:00 19994330.286159895360 27870000.000014320016 262864330.286170512438 1 60333.668186252 2024-01-24T16:02:11.292170+00:00 19994330.286131821573 27869999.999966256320 262864330.286094397306 1 60333.668197703 2024-01-24T16:02:12.281542+00:00 19994330.286035001278 27870000.000017851591 262864330.286049157381 1 60333.668209338 2024-01-24T16:02:13.286782+00:00 19994330.286280050874 27869999.999977245927 262864330.286253571510 1 60333.668220893 2024-01-24T16:02:14.285205+00:00 19994330.286196716130 27869999.999988038093 262864330.286181062460 1 60333.668232451 2024-01-24T16:02:15.283782+00:00 19994330.286188919097 27869999.999990481883 262864330.286175727844 1 60333.668244072 2024-01-24T16:02:16.287788+00:00 19994330.286221962422 27870000.000061634928 262864330.286279886961 1 60333.668255761 2024-01-24T16:02:17.297771+00:00 19994330.286181278527 27870000.000035509467 262864330.286213099957 1 60333.668267214 2024-01-24T16:02:18.287255+00:00 19994330.286084588617 27870000.000057455152 262864330.286138355732 1 60333.668278773 2024-01-24T16:02:19.286036+00:00 19994330.286343112588 27870000.000021081418 262864330.286360502243 1 60333.668290304 2024-01-24T16:02:20.282278+00:00 19994330.286200784147 27869999.999951016158 262864330.286148101091 1 60333.668301899 2024-01-24T16:02:21.284056+00:00 19994330.286182399839 27869999.999968670309 262864330.286147385836 1 60333.668313470 2024-01-24T16:02:22.283820+00:00 19994330.286263789982 27869999.999981869012 262864330.286241978407 1 60333.668325036 2024-01-24T16:02:23.283117+00:00 19994330.286177206784 27869999.999966975302 262864330.286140501499 1 60333.668336587 2024-01-24T16:02:24.281088+00:00 19994330.286084536463 27870000.000000141561 262864330.286080986261 1 60333.668348195 2024-01-24T16:02:25.284088+00:00 19994330.286143191159 27870000.000004719943 262864330.286144196987 1 60333.668359829 2024-01-24T16:02:26.289218+00:00 19994330.286239154637 27869999.999998036772 262864330.286233484745 1 60333.668371383 2024-01-24T16:02:27.287513+00:00 19994330.286209065467 27870000.000015635043 262864330.286221027374 1 60333.668382975 2024-01-24T16:02:28.289075+00:00 19994330.286143887788 27870000.000024978071 262864330.286165177822 1 60333.668394482 2024-01-24T16:02:29.283250+00:00 19994330.286086488515 27870000.000028729439 262864330.286111533642 1 60333.668406125 2024-01-24T16:02:30.289193+00:00 19994330.286290764809 27870000.000003945082 262864330.286291003227 1 60333.668417625 2024-01-24T16:02:31.282833+00:00 19994330.286195483059 27869999.999938312918 262864330.286130100489 1 60333.668429160 2024-01-24T16:02:32.279377+00:00 19994330.286119595170 27869999.999938823283 262864330.286054730415 1 60333.668440809 2024-01-24T16:02:33.285895+00:00 19994330.286125209183 27869999.999988228083 262864330.286109745502 1 60333.668452335 2024-01-24T16:02:34.281736+00:00 19994330.286335989833 27869999.999962259084 262864330.286294579506 1 60333.668463935 2024-01-24T16:02:35.283999+00:00 19994330.286237318069 27869999.999968782067 262864330.286202400923 1 60333.668475544 2024-01-24T16:02:36.287015+00:00 19994330.286083903164 27869999.999953631312 262864330.286033838987 1 60333.668487105 2024-01-24T16:02:37.285839+00:00 19994330.286060940474 27870000.000018097460 262864330.286075323820 1 60333.668498656 2024-01-24T16:02:38.283881+00:00 19994330.286042943597 27870000.000024892390 262864330.286064147949 1 60333.668510278 2024-01-24T16:02:39.287996+00:00 19994330.286114774644 27870000.000057831407 262864330.286168903112 1 60333.668521834 2024-01-24T16:02:40.286471+00:00 19994330.286030635238 27870000.000029116869 262864330.286056041718 1 60333.668533519 2024-01-24T16:02:41.296079+00:00 19994330.286078218371 27870000.000012505800 262864330.286087036133 1 60333.668544922 2024-01-24T16:02:42.281302+00:00 19994330.286117807031 27870000.000011853874 262864330.286125957966 1 60333.668556530 2024-01-24T16:02:43.284172+00:00 19994330.285954572260 27869999.999969098717 262864330.285919964314 1 60333.668568163 2024-01-24T16:02:44.289282+00:00 19994330.286261200905 27869999.999970719218 262864330.286228239536 1 60333.668579656 2024-01-24T16:02:45.282289+00:00 19994330.286207135767 27869999.999953798950 262864330.286157250404 1 60333.668591741 2024-01-24T16:02:46.326362+00:00 19994330.286313679069 27869999.999963708222 262864330.286273688078 1 60333.668602912 2024-01-24T16:02:47.291630+00:00 19994330.286062404513 27869999.999988771975 262864330.286047458649 1 60333.668614476 2024-01-24T16:02:48.290684+00:00 19994330.286103714257 27870000.000025264919 262864330.286125302315 1 60333.668626002 2024-01-24T16:02:49.286543+00:00 19994330.286186870188 27870000.000025015324 262864330.286208182573 1 60333.668637678 2024-01-24T16:02:50.295367+00:00 19994330.286106336862 27870000.000085435808 262864330.286188095808 1 60333.668649213 2024-01-24T16:02:51.292013+00:00 19994330.286299787462 27870000.000031575561 262864330.286327689886 1 60333.668660762 2024-01-24T16:02:52.289871+00:00 19994330.286254405975 27870000.000023808330 262864330.286274522543 1 60333.668672422 2024-01-24T16:02:53.297254+00:00 19994330.286348983645 27870000.000004779547 262864330.286350071430 1 60333.668683858 2024-01-24T16:02:54.285284+00:00 19994330.286253113300 27869999.999975506216 262864330.286224931479 1 60333.668695463 2024-01-24T16:02:55.287983+00:00 19994330.286229930818 27869999.999986406416 262864330.286212652922 1 60333.668707452 2024-01-24T16:02:56.323869+00:00 19994330.286212179810 27869999.999923307449 262864330.286131799221 1 60333.668718699 2024-01-24T16:02:57.295643+00:00 19994330.286168467253 27869999.999987505376 262864330.286152273417 1 60333.668730328 2024-01-24T16:02:58.300351+00:00 19994330.285940926522 27869999.999994747341 262864330.285931974649 1 60333.668741746 2024-01-24T16:02:59.286856+00:00 19994330.286438897252 27870000.000031523407 262864330.286466717720 1 60333.668753327 2024-01-24T16:03:00.287439+00:00 19994330.286286748946 27870000.000099569559 262864330.286382615566 1 60333.668765041 2024-01-24T16:03:01.299516+00:00 19994330.286049719900 27870000.000053413212 262864330.286099433899 1 60333.668776415 2024-01-24T16:03:02.282291+00:00 19994330.286173060536 27869999.999995365739 262864330.286164700985 1 60333.668788074 2024-01-24T16:03:03.289540+00:00 19994330.286256019026 27869999.999993331730 262864330.286245644093 1 60333.668799589 2024-01-24T16:03:04.284476+00:00 19994330.285958215594 27869999.999999333173 262864330.285953879356 1 60333.668811136 2024-01-24T16:03:05.282180+00:00 19994330.286065280437 27869999.999974768609 262864330.286036342382 1 60333.668822743 2024-01-24T16:03:06.285040+00:00 19994330.286228667945 27869999.999921478331 262864330.286146432161 1 60333.668834269 2024-01-24T16:03:07.280823+00:00 19994330.286178499460 27869999.999973740429 262864330.286148548126 1 60333.668845844 2024-01-24T16:03:08.280932+00:00 19994330.285989511758 27870000.000002939254 262864330.285988777876 1 60333.668857432 2024-01-24T16:03:09.282146+00:00 19994330.286305014044 27870000.000006850809 262864330.286308169365 1 60333.668869020 2024-01-24T16:03:10.283339+00:00 19994330.286120839417 27870000.000029284507 262864330.286146432161 1 60333.668880603 2024-01-24T16:03:11.284087+00:00 19994330.286089207977 27870000.000010065734 262864330.286095589399 1 60333.668892188 2024-01-24T16:03:12.285078+00:00 19994330.286067441106 27870000.000044099987 262864330.286107838154 1 60333.668904038 2024-01-24T16:03:13.308896+00:00 19994330.286048185080 27870000.000018630177 262864330.286063104868 1 60333.668915321 2024-01-24T16:03:14.283706+00:00 19994330.286125976592 27870000.000009648502 262864330.286131948233 1 60333.668926896 2024-01-24T16:03:15.283806+00:00 19994330.286349184811 27869999.999978117645 262864330.286323606968 1 60333.668938447 2024-01-24T16:03:16.281791+00:00 19994330.286091268063 27869999.999975606799 262864330.286063194275 1 60333.668950055 2024-01-24T16:03:17.284778+00:00 19994330.286101106554 27869999.999961778522 262864330.286059200764 1 60333.668961716 2024-01-24T16:03:18.292283+00:00 19994330.286203239113 27869999.999970473349 262864330.286170005798 1 60333.668973295 2024-01-24T16:03:19.292659+00:00 19994330.286104470491 27869999.999965477735 262864330.286066263914 1 60333.668984795 2024-01-24T16:03:20.286334+00:00 19994330.286125421524 27869999.999983921647 262864330.286105632782 1 60333.668996403 2024-01-24T16:03:21.289255+00:00 19994330.286238957196 27870000.000032544136 262864330.286267817020 1 60333.669007972 2024-01-24T16:03:22.288789+00:00 19994330.286081269383 27870000.000049784780 262864330.286127328873 1 60333.669019850 2024-01-24T16:03:23.315048+00:00 19994330.286232717335 27870000.000052824616 262864330.286281824112 1 60333.669031298 2024-01-24T16:03:24.304155+00:00 19994330.286093167961 27870000.000049769878 262864330.286139249802 1 60333.669042635 2024-01-24T16:03:25.283626+00:00 19994330.286353383213 27870000.000016454607 262864330.286366134882 1 60333.669054498 2024-01-24T16:03:26.308667+00:00 19994330.286095973104 27869999.999999720603 262864330.286092013121 1 60333.669065825 2024-01-24T16:03:27.287243+00:00 19994330.286220282316 27869999.999950811267 262864330.286167412996 1 60333.669077614 2024-01-24T16:03:28.305831+00:00 19994330.285926930606 27869999.999906934798 262864330.285830169916 1 60333.669089216 2024-01-24T16:03:29.308282+00:00 19994330.286323983222 27869999.999964457005 262864330.286284744740 1 60333.669100656 2024-01-24T16:03:30.296686+00:00 19994330.286077741534 27870000.000007603317 262864330.286081641912 1 60333.669112234 2024-01-24T16:03:31.297029+00:00 19994330.286461446434 27869999.999969441444 262864330.286427199841 1 60333.669123720 2024-01-24T16:03:32.289405+00:00 19994330.285951431841 27870000.000049006194 262864330.285996735096 1 60333.669135789 2024-01-24T16:03:33.332152+00:00 19994330.286243293434 27870000.000096835196 262864330.286336421967 1 60333.669146934 2024-01-24T16:03:34.295096+00:00 19994330.286253076047 27870000.000038180500 262864330.286287546158 1 60333.669158616 2024-01-24T16:03:35.304379+00:00 19994330.286233171821 27870000.000027086586 262864330.286256551743 1 60333.669170032 2024-01-24T16:03:36.290763+00:00 19994330.286303658038 27870000.000033993274 262864330.286333978176 1 60333.669181606 2024-01-24T16:03:37.290740+00:00 19994330.286150719970 27869999.999965623021 262864330.286112636328 1 60333.669193106 2024-01-24T16:03:38.284362+00:00 19994330.285864681005 27869999.999965097755 262864330.285826086998 1 60333.669204735 2024-01-24T16:03:39.289133+00:00 19994330.286240197718 27869999.999948106706 262864330.286184608936 1 60333.669216489 2024-01-24T16:03:40.304655+00:00 19994330.286196820438 27869999.999946191907 262864330.286139309406 1 60333.669227936 2024-01-24T16:03:41.293670+00:00 19994330.286217883229 27869999.999990928918 262864330.286205112934 1 60333.669239431 2024-01-24T16:03:42.286817+00:00 19994330.286126591265 27869999.999994792044 262864330.286117672920 1 60333.669251430 2024-01-24T16:03:43.323556+00:00 19994330.286211248487 27870000.000067554414 262864330.286275118589 1 60333.669262703 2024-01-24T16:03:44.297523+00:00 19994330.286146711558 27870000.000057790428 262864330.286200791597 1 60333.669274199 2024-01-24T16:03:45.290827+00:00 19994330.286046732217 27870000.000047203153 262864330.286090254784 1 60333.669285720 2024-01-24T16:03:46.286227+00:00 19994330.286435179412 27870000.000017315149 262864330.286448806524 1 60333.669297284 2024-01-24T16:03:47.285274+00:00 19994330.286147858948 27870000.000014021993 262864330.286158174276 1 60333.669309055 2024-01-24T16:03:48.302285+00:00 19994330.286128494889 27870000.000009775162 262864330.286134570837 1 60333.669320685 2024-01-24T16:03:49.307223+00:00 19994330.286104906350 27869999.999960336834 262864330.286061555147 1 60333.669332027 2024-01-24T16:03:50.287188+00:00 19994330.285984076560 27869999.999942895025 262864330.285923272371 1 60333.669343701 2024-01-24T16:03:51.295773+00:00 19994330.286355704069 27869999.999970715493 262864330.286322712898 1 60333.669355181 2024-01-24T16:03:52.287609+00:00 19994330.286152694374 27869999.999982710928 262864330.286131709814 1 60333.669367099 2024-01-24T16:03:53.317390+00:00 19994330.286195158958 27870000.000015616417 262864330.286207079887 1 60333.669378348 2024-01-24T16:03:54.289269+00:00 19994330.286063618958 27870000.000061716884 262864330.286121636629 1 60333.669390040 2024-01-24T16:03:55.299456+00:00 19994330.286077328026 27870000.000054534525 262864330.286128163338 1 60333.669401488 2024-01-24T16:03:56.288556+00:00 19994330.286324054003 27870000.000060595572 262864330.286380946636 1 60333.669413210 2024-01-24T16:03:57.301386+00:00 19994330.286235034466 27870000.000058140606 262864330.286289483309 1 60333.669424604 2024-01-24T16:03:58.285813+00:00 19994330.286041539162 27870000.000020686537 262864330.286058515310 1 60333.669436254 2024-01-24T16:03:59.292354+00:00 19994330.286379400641 27869999.999982092530 262864330.286357790232 1 60333.669447769 2024-01-24T16:04:00.287273+00:00 19994330.286202713847 27869999.999956686050 262864330.286155700684 1 60333.669459373 2024-01-24T16:04:01.289823+00:00 19994330.286152869463 27869999.999927248806 262864330.286076426506 1 60333.669470933 2024-01-24T16:04:02.288615+00:00 19994330.286376655102 27870000.000013422221 262864330.286386370659 1 60333.669482573 2024-01-24T16:04:03.294351+00:00 19994330.286015346646 27869999.999985706061 262864330.285997331142 1 60333.669494160 2024-01-24T16:04:04.295431+00:00 19994330.286186099052 27869999.999988198280 262864330.286170601845 1 60333.669505711 2024-01-24T16:04:05.293433+00:00 19994330.286183036864 27869999.999998506159 262864330.286177843809 1 60333.669517300 2024-01-24T16:04:06.294739+00:00 19994330.286250047386 27870000.000034183264 262864330.286280542612 1 60333.669528831 2024-01-24T16:04:07.291027+00:00 19994330.286158893257 27870000.000042013824 262864330.286197215319 1 60333.669540407 2024-01-24T16:04:08.291140+00:00 19994330.286203041673 27870000.000055730343 262864330.286255061626 1 60333.669551941 2024-01-24T16:04:09.287662+00:00 19994330.286200735718 27870000.000018399209 262864330.286215424538 1 60333.669563556 2024-01-24T16:04:10.291257+00:00 19994330.286105867475 27869999.999959532171 262864330.286061704159 1 60333.669575044 2024-01-24T16:04:11.283802+00:00 19994330.286139801145 27869999.999937742949 262864330.286073863506 1 60333.669586713 2024-01-24T16:04:12.292033+00:00 19994330.286323584616 27869999.999981805682 262864330.286301702261 1 60333.669598202 2024-01-24T16:04:13.284620+00:00 19994330.286020517349 27869999.999955382198 262864330.285972207785 1 60333.669609727 2024-01-24T16:04:14.280452+00:00 19994330.286103308201 27869999.999999161810 262864330.286098778248 1 60333.669621372 2024-01-24T16:04:15.286512+00:00 19994330.286261055619 27870000.000004973263 262864330.286262333393 1 60333.669632973 2024-01-24T16:04:16.288840+00:00 19994330.286346409470 27870000.000027097762 262864330.286369800568 1 60333.669644465 2024-01-24T16:04:17.281734+00:00 19994330.286009225994 27870000.000042710453 262864330.286048233509 1 60333.669656062 2024-01-24T16:04:18.283718+00:00 19994330.286092173308 27870000.000061962754 262864330.286150425673 1 60333.669667634 2024-01-24T16:04:19.283542+00:00 19994330.286302909255 27870000.000003591180 262864330.286302804947 1 60333.669679353 2024-01-24T16:04:20.296153+00:00 19994330.286134641618 27869999.999994583428 262864330.286125510931 1 60333.669690796 2024-01-24T16:04:21.284743+00:00 19994330.286039888859 27869999.999966956675 262864330.286003142595 1 60333.669702369 2024-01-24T16:04:22.284676+00:00 19994330.285950385034 27869999.999980684370 262864330.285927385092 1 60333.669713974 2024-01-24T16:04:23.287350+00:00 19994330.286228045821 27869999.999978661537 262864330.286203026772 1 60333.669725486 2024-01-24T16:04:24.282012+00:00 19994330.286106549203 27869999.999949920923 262864330.286052793264 1 60333.669737046 2024-01-24T16:04:25.280788+00:00 19994330.286189433187 27869999.999988123775 262864330.286173880100 1 60333.669748766 2024-01-24T16:04:26.293369+00:00 19994330.286370780319 27870000.000020992011 262864330.286388069391 1 60333.669760215 2024-01-24T16:04:27.282605+00:00 19994330.286111567169 27870000.000052880496 262864330.286160737276 1 60333.669771858 2024-01-24T16:04:28.288471+00:00 19994330.285981465131 27870000.000053789467 262864330.286031574011 1 60333.669783359 2024-01-24T16:04:29.282249+00:00 19994330.286128178239 27870000.000054541975 262864330.286179006100 1 60333.669794921 2024-01-24T16:04:30.281192+00:00 19994330.285983249545 27869999.999998003244 262864330.285977542400 1 60333.669806486 2024-01-24T16:04:31.280342+00:00 19994330.286264028400 27869999.999965406954 262864330.286225736141 1 60333.669818107 2024-01-24T16:04:32.284448+00:00 19994330.286172989756 27869999.999995827675 262864330.286165118217 1 60333.669829666 2024-01-24T16:04:33.283136+00:00 19994330.286222606897 27869999.999948441982 262864330.286167353392 1 60333.669841239 2024-01-24T16:04:34.283048+00:00 19994330.286139976233 27869999.999934095889 262864330.286070376635 1 60333.669852829 2024-01-24T16:04:35.284442+00:00 19994330.286150492728 27869999.999934714288 262864330.286081492901 1 60333.669864385 2024-01-24T16:04:36.282922+00:00 19994330.286357160658 27869999.999981943518 262864330.286335408688 1 60333.669875959 2024-01-24T16:04:37.282878+00:00 19994330.286175407469 27870000.000014614314 262864330.286186307669 1 60333.669887499 2024-01-24T16:04:38.279955+00:00 19994330.286231242120 27870000.000019025058 262864330.286246567965 1 60333.669899199 2024-01-24T16:04:39.290805+00:00 19994330.286087259650 27870000.000040076673 262864330.286123633385 1 60333.669910661 2024-01-24T16:04:40.281096+00:00 19994330.286224618554 27870000.000055391341 262864330.286276340485 1 60333.669922314 2024-01-24T16:04:41.287893+00:00 19994330.286260385066 27870000.000036600977 262864330.286293298006 1 60333.669933883 2024-01-24T16:04:42.287518+00:00 19994330.286142773926 27870000.000013019890 262864330.286152094603 1 60333.669945409 2024-01-24T16:04:43.283331+00:00 19994330.286765865982 27869999.999948959798 262864330.286711126566 1 60333.669956956 2024-01-24T16:04:44.280967+00:00 19994330.286087844521 27869999.999977312982 262864330.286061465740 1 60333.669968530 2024-01-24T16:04:45.280956+00:00 19994330.285939987749 27869999.999974653125 262864330.285910964012 1 60333.669980142 2024-01-24T16:04:46.284246+00:00 19994330.286290746182 27869999.999988351017 262864330.286275386810 1 60333.669991729 2024-01-24T16:04:47.285423+00:00 19994330.286010432988 27870000.000048309565 262864330.286055058241 1 60333.670003296 2024-01-24T16:04:48.284770+00:00 19994330.286113757640 27870000.000005502254 262864330.286115586758 1 60333.670014845 2024-01-24T16:04:49.282631+00:00 19994330.286226525903 27870000.000032447278 262864330.286255300045 1 60333.670026391 2024-01-24T16:04:50.280194+00:00 19994330.286384545267 27870000.000002477318 262864330.286383330822 1 60333.670038013 2024-01-24T16:04:51.284308+00:00 19994330.286286778748 27870000.000042021275 262864330.286325097084 1 60333.670049626 2024-01-24T16:04:52.287668+00:00 19994330.286218430847 27870000.000016316772 262864330.286231070757 1 60333.670061199 2024-01-24T16:04:53.287581+00:00 19994330.286069806665 27870000.000018849969 262864330.286084949970 1 60333.670072773 2024-01-24T16:04:54.287570+00:00 19994330.286167986691 27869999.999963995069 262864330.286128282547 1 60333.670084372 2024-01-24T16:04:55.289758+00:00 19994330.286177877337 27869999.999938607216 262864330.286112785339 1 60333.670095888 2024-01-24T16:04:56.284685+00:00 19994330.286121703684 27869999.999891754240 262864330.286009758711 1 60333.670107469 2024-01-24T16:04:57.285296+00:00 19994330.286228176206 27869999.999964907765 262864330.286189377308 1 60333.670119230 2024-01-24T16:04:58.301471+00:00 19994330.286056820303 27869999.999984394759 262864330.286037504673 1 60333.670130672 2024-01-24T16:04:59.290093+00:00 19994330.286277510226 27870000.000021699816 262864330.286295503378 1 60333.670142286 2024-01-24T16:05:00.293535+00:00 19994330.286055523902 27870000.000030826777 262864330.286082655191 1 60333.670153813 2024-01-24T16:05:01.289412+00:00 19994330.286070197821 27870000.000057011843 262864330.286123514175 1 60333.670165363 2024-01-24T16:05:02.287378+00:00 19994330.286148644984 27870000.000029180199 262864330.286174118519 1 60333.670177228 2024-01-24T16:05:03.312476+00:00 19994330.286074619740 27869999.999996684492 262864330.286067605019 1 60333.670188604 2024-01-24T16:05:04.295418+00:00 19994330.286095332354 27869999.999977119267 262864330.286068737507 1 60333.670200228 2024-01-24T16:05:05.299709+00:00 19994330.286159418523 27869999.999972026795 262864330.286127746105 1 60333.670211702 2024-01-24T16:05:06.291029+00:00 19994330.286199245602 27869999.999978329986 262864330.286173880100 1 60333.670223227 2024-01-24T16:05:07.286779+00:00 19994330.286123663187 27869999.999954689294 262864330.286074668169 1 60333.670234834 2024-01-24T16:05:08.289645+00:00 19994330.286147981882 27869999.999989368021 262864330.286133646965 1 60333.670246350 2024-01-24T16:05:09.284634+00:00 19994330.286145217717 27870000.000012606382 262864330.286154121161 1 60333.670257944 2024-01-24T16:05:10.286376+00:00 19994330.286186665297 27870000.000019263476 262864330.286202222109 1 60333.670269577 2024-01-24T16:05:11.291490+00:00 19994330.286086276174 27870000.000054921955 262864330.286137521267 1 60333.670281128 2024-01-24T16:05:12.289456+00:00 19994330.286171045154 27870000.000039488077 262864330.286206841469 1 60333.670292745 2024-01-24T16:05:13.293155+00:00 19994330.286151416600 27870000.000041909516 262864330.286189615726 1 60333.670304212 2024-01-24T16:05:14.283947+00:00 19994330.286092136055 27870000.000031642616 262864330.286120086908 1 60333.670315801 2024-01-24T16:05:15.285199+00:00 19994330.286423821002 27869999.999986547977 262864330.286406695843 1 60333.670327317 2024-01-24T16:05:16.280150+00:00 19994330.286221951246 27869999.999969176948 262864330.286187440157 1 60333.670338923 2024-01-24T16:05:17.282903+00:00 19994330.286057531834 27869999.999980632216 262864330.286034464836 1 60333.670350502 2024-01-24T16:05:18.283410+00:00 19994330.286150433123 27869999.999957069755 262864330.286103814840 1 60333.670362145 2024-01-24T16:05:19.289284+00:00 19994330.286348178983 27869999.999978207052 262864330.286322712898 1 60333.670373626 2024-01-24T16:05:20.281279+00:00 19994330.286230526865 27869999.999984137714 262864330.286210983992 1 60333.670385275 2024-01-24T16:05:21.287773+00:00 19994330.286324772984 27870000.000037971884 262864330.286359041929 1 60333.670396820 2024-01-24T16:05:22.285267+00:00 19994330.286253072321 27870000.000023800880 262864330.286273181438 1 60333.670408507 2024-01-24T16:05:23.295000+00:00 19994330.286204122007 27870000.000013466924 262864330.286213904619 1 60333.670419986 2024-01-24T16:05:24.286789+00:00 19994330.286192238331 27870000.000010851771 262864330.286199390888 1 60333.670431593 2024-01-24T16:05:25.289681+00:00 19994330.286217063665 27869999.999977532774 262864330.286190897226 1 60333.670443177 2024-01-24T16:05:26.290516+00:00 19994330.286140587181 27869999.999964855611 262864330.286101758480 1 60333.670454651 2024-01-24T16:05:27.281863+00:00 19994330.286134406924 27869999.999981321394 262864330.286112010479 1 60333.670466233 2024-01-24T16:05:28.282505+00:00 19994330.285906203091 27869999.999948263168 262864330.285850763321 1 60333.670477811 2024-01-24T16:05:29.282906+00:00 19994330.286248892546 27869999.999968368560 262864330.286213576794 1 60333.670489413 2024-01-24T16:05:30.285288+00:00 19994330.286296773702 27870000.000011466444 262864330.286304563284 1 60333.670500948 2024-01-24T16:05:31.281871+00:00 19994330.286199618131 27870000.000036958605 262864330.286232888699 1 60333.670512637 2024-01-24T16:05:32.291854+00:00 19994330.286208078265 27870000.000028539449 262864330.286232948303 1 60333.670524194 2024-01-24T16:05:33.290354+00:00 19994330.286250419915 27870000.000037845224 262864330.286284565926 1 60333.670535679 2024-01-24T16:05:34.282713+00:00 19994330.286239065230 27870000.000040680170 262864330.286276042461 1 60333.670547270 2024-01-24T16:05:35.284107+00:00 19994330.286136429757 27870000.000040188432 262864330.286172896624 1 60333.670558825 2024-01-24T16:05:36.282449+00:00 19994330.286143813282 27869999.999988805503 262864330.286128908396 1 60333.670570375 2024-01-24T16:05:37.280449+00:00 19994330.286231067032 27869999.999972075224 262864330.286199450493 1 60333.670581992 2024-01-24T16:05:38.284088+00:00 19994330.286329336464 27869999.999941520393 262864330.286267161369 1 60333.670593542 2024-01-24T16:05:39.282048+00:00 19994330.286176122725 27869999.999950218946 262864330.286122649908 1 60333.670605096 2024-01-24T16:05:40.280292+00:00 19994330.286029729992 27869999.999979272485 262864330.286005288363 1 60333.670616679 2024-01-24T16:05:41.281101+00:00 19994330.286312960088 27869999.999953713268 262864330.286262989044 1 60333.670628323 2024-01-24T16:05:42.287074+00:00 19994330.286158297211 27870000.000050980598 262864330.286205589771 1 60333.670639868 2024-01-24T16:05:43.284569+00:00 19994330.286414660513 27870000.000005882233 262864330.286416828632 1 60333.670651400 2024-01-24T16:05:44.280897+00:00 19994330.286175224930 27870000.000098548830 262864330.286270081997 1 60333.670662967 2024-01-24T16:05:45.280406+00:00 19994330.286077924073 27870000.000027727336 262864330.286101937294 1 60333.670674577 2024-01-24T16:05:46.283495+00:00 19994330.286052834243 27869999.999986872077 262864330.286036014557 1 60333.670686142 2024-01-24T16:05:47.282684+00:00 19994330.286255277693 27869999.999978613108 262864330.286230176687 1 60333.670697714 2024-01-24T16:05:48.282483+00:00 19994330.286215450615 27869999.999931756407 262864330.286143511534 1 60333.670709325 2024-01-24T16:05:49.285683+00:00 19994330.286104358733 27869999.999948650599 262864330.286049306393 1 60333.670721038 2024-01-24T16:05:50.297697+00:00 19994330.286156497896 27869999.999990589917 262864330.286143392324 1 60333.670732549 2024-01-24T16:05:51.292246+00:00 19994330.285912167281 27869999.999936603010 262864330.285845071077 1 60333.670744075 2024-01-24T16:05:52.288119+00:00 19994330.286394506693 27870000.000011175871 262864330.286401987076 1 60333.670755706 2024-01-24T16:05:53.292977+00:00 19994330.286317165941 27870000.000046622008 262864330.286360085011 1 60333.670767277 2024-01-24T16:05:54.292759+00:00 19994330.286083064973 27870000.000049062073 262864330.286128431559 1 60333.670778982 2024-01-24T16:05:55.304073+00:00 19994330.286171656102 27870000.000032592565 262864330.286200553179 1 60333.670790440 2024-01-24T16:05:56.294057+00:00 19994330.286215864122 27870000.000038895756 262864330.286251068115 1 60333.670801943 2024-01-24T16:05:57.287887+00:00 19994330.286169048399 27870000.000033002347 262864330.286198347807 1 60333.670813569 2024-01-24T16:05:58.292340+00:00 19994330.286257397383 27870000.000016041100 262864330.286269724369 1 60333.670825207 2024-01-24T16:05:59.297875+00:00 19994330.286124207079 27869999.999963082373 262864330.286083579063 1 60333.670836770 2024-01-24T16:06:00.296964+00:00 19994330.286374852061 27869999.999977566302 262864330.286348700523 1 60333.670848793 2024-01-24T16:06:01.335723+00:00 19994330.286258511245 27869999.999969594181 262864330.286224424839 1 60333.670859955 2024-01-24T16:06:02.300104+00:00 19994330.286034192890 27869999.999966908246 262864330.285997420549 1 60333.670871484 2024-01-24T16:06:03.296242+00:00 19994330.286136116832 27870000.000007469207 262864330.286139905453 1 60333.670883043 2024-01-24T16:06:04.294940+00:00 19994330.286166150123 27870000.000049360096 262864330.286211818457 1 60333.670894506 2024-01-24T16:06:05.285319+00:00 19994330.286188606173 27870000.000019904226 262864330.286204814911 1 60333.670906065 2024-01-24T16:06:06.283977+00:00 19994330.286201246083 27870000.000094532967 262864330.286292076111 1 60333.670917652 2024-01-24T16:06:07.285135+00:00 19994330.286397006363 27870000.000016983598 262864330.286410301924 1 60333.670929232 2024-01-24T16:06:08.285633+00:00 19994330.286201417446 27870000.000014659017 262864330.286212384701 1 60333.670940827 2024-01-24T16:06:09.287450+00:00 19994330.286128841341 27869999.999987665564 262864330.286112815142 1 60333.670952373 2024-01-24T16:06:10.285062+00:00 19994330.285902924836 27869999.999941442162 262864330.285840660334 1 60333.670963950 2024-01-24T16:06:11.285298+00:00 19994330.286067303270 27869999.999927509576 262864330.285991132259 1 60333.670975604 2024-01-24T16:06:12.292189+00:00 19994330.286440111697 27869999.999961383641 262864330.286397784948 1 60333.670987160 2024-01-24T16:06:13.290670+00:00 19994330.286145538092 27869999.999959021807 262864330.286100864410 1 60333.670998889 2024-01-24T16:06:14.304007+00:00 19994330.286224666983 27869999.999992050231 262864330.286213010550 1 60333.671010243 2024-01-24T16:06:15.284987+00:00 19994330.286197237670 27870000.000010930002 262864330.286204487085 1 60333.671021863 2024-01-24T16:06:16.288963+00:00 19994330.286308657378 27870000.000048510730 262864330.286353468895 1 60333.671033527 2024-01-24T16:06:17.296730+00:00 19994330.286322824657 27870000.000044323504 262864330.286363452673 1 60333.671044987 2024-01-24T16:06:18.286835+00:00 19994330.286327537149 27869999.999978855252 262864330.286302685738 1 60333.671056519 2024-01-24T16:06:19.283215+00:00 19994330.286236595362 27869999.999958679080 262864330.286191582680 1 60333.671068172 2024-01-24T16:06:20.290086+00:00 19994330.286199484020 27869999.999980535358 262864330.286176323891 1 60333.671079936 2024-01-24T16:06:21.306424+00:00 19994330.285969469696 27870000.000002440065 262864330.285968214273 1 60333.671091303 2024-01-24T16:06:22.288612+00:00 19994330.286408111453 27870000.000003695488 262864330.286408126354 1 60333.671102910 2024-01-24T16:06:23.291427+00:00 19994330.286136932671 27869999.999962680042 262864330.286095917225 1 60333.671114394 2024-01-24T16:06:24.283616+00:00 19994330.286011524498 27869999.999978769571 262864330.285986602306 1 60333.671125996 2024-01-24T16:06:25.286049+00:00 19994330.286198109388 27869999.999966844916 262864330.286161273718 1 60333.671137603 2024-01-24T16:06:26.288887+00:00 19994330.286320835352 27870000.000028431416 262864330.286345571280 1 60333.671149156 2024-01-24T16:06:27.287030+00:00 19994330.286270938814 27870000.000075981021 262864330.286343246698 1 60333.671160772 2024-01-24T16:06:28.290642+00:00 19994330.286052603275 27870000.000020995736 262864330.286069899797 1 60333.671172286 2024-01-24T16:06:29.285556+00:00 19994330.286391407251 27870000.000001754612 262864330.286389470100 1 60333.671183848 2024-01-24T16:06:30.284450+00:00 19994330.286205001175 27870000.000017348677 262864330.286218643188 1 60333.671195467 2024-01-24T16:06:31.288399+00:00 19994330.286149859428 27869999.999979253858 262864330.286125421524 1 60333.671206946 2024-01-24T16:06:32.280092+00:00 19994330.286225799471 27869999.999965462834 262864330.286187559366 1 60333.671218559 2024-01-24T16:06:33.283459+00:00 19994330.286333266646 27869999.999922987074 262864330.286252558231 1 60333.671230115 2024-01-24T16:06:34.281966+00:00 19994330.286095514894 27869999.999988686293 262864330.286080479622 1 60333.671241826 2024-01-24T16:06:35.293788+00:00 19994330.286286484450 27869999.999950151891 262864330.286232918501 1 60333.671253301 2024-01-24T16:06:36.285172+00:00 19994330.286093074828 27870000.000012002885 262864330.286101400852 1 60333.671264846 2024-01-24T16:06:37.282688+00:00 19994330.286246731877 27870000.000047612935 262864330.286290645599 1 60333.671276426 2024-01-24T16:06:38.283251+00:00 19994330.286324966699 27870000.000026144087 262864330.286347419024 1 60333.671288045 2024-01-24T16:06:39.287121+00:00 19994330.286193016917 27870000.000050783157 262864330.286240100861 1 60333.671299636 2024-01-24T16:06:40.288554+00:00 19994330.286178637296 27870000.000001091510 262864330.286176055670 1 60333.671311153 2024-01-24T16:06:41.283618+00:00 19994330.286065328866 27870000.000036828220 262864330.286098480225 1 60333.671322741 2024-01-24T16:06:42.284825+00:00 19994330.286144219339 27869999.999950461090 262864330.286090999842 1 60333.671334343 2024-01-24T16:06:43.287201+00:00 19994330.286219209433 27869999.999952469021 262864330.286167979240 1 60333.671345826 2024-01-24T16:06:44.279390+00:00 19994330.286003213376 27869999.999956522137 262864330.285956025124 1 60333.671357401 2024-01-24T16:06:45.279431+00:00 19994330.286253217608 27869999.999945554882 262864330.286195069551 1 60333.671368994 2024-01-24T16:06:46.281085+00:00 19994330.286177393049 27869999.999987196177 262864330.286160886288 1 60333.671380575 2024-01-24T16:06:47.281645+00:00 19994330.285952281207 27870000.000026267022 262864330.285974830389 1 60333.671392165 2024-01-24T16:06:48.283050+00:00 19994330.286223407835 27870000.000046204776 262864330.286265909672 1 60333.671403734 2024-01-24T16:06:49.282626+00:00 19994330.286109056324 27870000.000013556331 262864330.286118924618 1 60333.671415311 2024-01-24T16:06:50.282879+00:00 19994330.286238424480 27870000.000055167824 262864330.286289900541 1 60333.671426885 2024-01-24T16:06:51.282853+00:00 19994330.286173786968 27870000.000040777028 262864330.286210864782 1 60333.671438443 2024-01-24T16:06:52.281496+00:00 19994330.286148678511 27870000.000025495887 262864330.286170482635 1 60333.671450078 2024-01-24T16:06:53.286746+00:00 19994330.286146540195 27870000.000002488494 262864330.286145359278 1 60333.671461628 2024-01-24T16:06:54.284619+00:00 19994330.286342434585 27869999.999988395721 262864330.286327153444 1 60333.671473166 2024-01-24T16:06:55.281592+00:00 19994330.286142930388 27869999.999979745597 262864330.286118984222 1 60333.671484995 2024-01-24T16:06:56.303567+00:00 19994330.286377064884 27869999.999943643808 262864330.286317020655 1 60333.671496396 2024-01-24T16:06:57.288644+00:00 19994330.285838760436 27869999.999998625368 262864330.285833686590 1 60333.671507941 2024-01-24T16:06:58.286059+00:00 19994330.286279410124 27870000.000001411885 262864330.286277115345 1 60333.671519478 2024-01-24T16:06:59.282906+00:00 19994330.286212008446 27870000.000012300909 262864330.286220610142 1 60333.671531114 2024-01-24T16:07:00.288261+00:00 19994330.286275207996 27870000.000046879053 262864330.286318391562 1 60333.671542676 2024-01-24T16:07:01.287193+00:00 19994330.286380250007 27870000.000027038157 262864330.286403596401 1 60333.671554205 2024-01-24T16:07:02.283363+00:00 19994330.285919703543 27870000.000025503337 262864330.285941511393 1 60333.671565816 2024-01-24T16:07:03.286517+00:00 19994330.286334075034 27869999.999978695065 262864330.286309063435 1 60333.671577438 2024-01-24T16:07:04.290656+00:00 19994330.286128796637 27869999.999974757433 262864330.286099851131 1 60333.671588895 2024-01-24T16:07:05.280539+00:00 19994330.286185041070 27869999.999970402569 262864330.286151766777 1 60333.671600506 2024-01-24T16:07:06.283727+00:00 19994330.285965006799 27869999.999935600907 262864330.285896897316 1 60333.671612118 2024-01-24T16:07:07.287005+00:00 19994330.286191999912 27869999.999956510961 262864330.286144822836 1 60333.671623654 2024-01-24T16:07:08.283665+00:00 19994330.286097660661 27870000.000009942800 262864330.286103904247 1 60333.671635187 2024-01-24T16:07:09.280165+00:00 19994330.286265015602 27870000.000006437302 262864330.286267757416 1 60333.671646785 2024-01-24T16:07:10.282197+00:00 19994330.286362577230 27870000.000051252544 262864330.286410152912 1 60333.671658375 2024-01-24T16:07:11.283644+00:00 19994330.286185894161 27870000.000057090074 262864330.286239296198 1 60333.671669933 2024-01-24T16:07:12.282180+00:00 19994330.286167670041 27870000.000037722290 262864330.286201715469 1 60333.671681697 2024-01-24T16:07:13.298654+00:00 19994330.286436703056 27870000.000021003187 262864330.286454021931 1 60333.671693204 2024-01-24T16:07:14.292809+00:00 19994330.286017294973 27870000.000058893114 262864330.286072492599 1 60333.671704721 2024-01-24T16:07:15.287885+00:00 19994330.286284901202 27869999.999972742051 262864330.286253929138 1 60333.671716213 2024-01-24T16:07:16.280783+00:00 19994330.286087084562 27869999.999956250191 262864330.286039650440 1 60333.671727870 2024-01-24T16:07:17.287983+00:00 19994330.286210972816 27869999.999980371445 262864330.286187648773 1 60333.671739457 2024-01-24T16:07:18.289083+00:00 19994330.286348212510 27869999.999951921403 262864330.286296457052 1 60333.671751136 2024-01-24T16:07:19.298124+00:00 19994330.286060474813 27869999.999987766147 262864330.286044567823 1 60333.671762541 2024-01-24T16:07:20.283551+00:00 19994330.286117106676 27869999.999997895211 262864330.286111295223 1 60333.671774349 2024-01-24T16:07:21.303758+00:00 19994330.286106910557 27870000.000042177737 262864330.286145389080 1 60333.671785697 2024-01-24T16:07:22.284236+00:00 19994330.286231361330 27869999.999965339899 262864330.286193013191 1 60333.671797405 2024-01-24T16:07:23.295834+00:00 19994330.286261066794 27870000.000035364181 262864330.286292731762 1 60333.671809101 2024-01-24T16:07:24.306382+00:00 19994330.286105278879 27869999.999983683228 262864330.286085247993 1 60333.671820500 2024-01-24T16:07:25.291211+00:00 19994330.286105442792 27870000.000006876886 262864330.286108642817 1 60333.671832154 2024-01-24T16:07:26.298099+00:00 19994330.286116160452 27869999.999995559454 262864330.286108016968 1 60333.671843581 2024-01-24T16:07:27.285384+00:00 19994330.286158107221 27869999.999956734478 262864330.286111146212 1 60333.671855396 2024-01-24T16:07:28.306166+00:00 19994330.285968769342 27869999.999920610338 262864330.285885691643 1 60333.671866772 2024-01-24T16:07:29.289105+00:00 19994330.286196187139 27869999.999985825270 262864330.286178290844 1 60333.671878373 2024-01-24T16:07:30.291409+00:00 19994330.286189511418 27869999.999975427985 262864330.286161243916 1 60333.671889939 2024-01-24T16:07:31.290769+00:00 19994330.286020897329 27870000.000009614974 262864330.286026835442 1 60333.671901532 2024-01-24T16:07:32.292379+00:00 19994330.286152627319 27870000.000033922493 262864330.286182850599 1 60333.671913304 2024-01-24T16:07:33.309521+00:00 19994330.286100983620 27870000.000055029988 262864330.286152303219 1 60333.671924602 2024-01-24T16:07:34.285616+00:00 19994330.286235794425 27870000.000037770718 262864330.286269843578 1 60333.671936124 2024-01-24T16:07:35.281061+00:00 19994330.286464016885 27870000.000016368926 262864330.286476671696 1 60333.671947943 2024-01-24T16:07:36.302287+00:00 19994330.286239963025 27869999.999971099198 262864330.286207348108 1 60333.671959501 2024-01-24T16:07:37.300890+00:00 19994330.286078169942 27869999.999992493540 262864330.286066949368 1 60333.671970929 2024-01-24T16:07:38.288268+00:00 19994330.285935409367 27869999.999969460070 262864330.285901159048 1 60333.671982496 2024-01-24T16:07:39.287620+00:00 19994330.286209303886 27869999.999948807061 262864330.286154419184 1 60333.671994139 2024-01-24T16:07:40.293621+00:00 19994330.285987112671 27869999.999961648136 262864330.285945057869 1 60333.672005695 2024-01-24T16:07:41.292023+00:00 19994330.286060627550 27869999.999987665564 262864330.286044597626 1 60333.672017258 2024-01-24T16:07:42.291053+00:00 19994330.286162666976 27870000.000033669174 262864330.286192655563 1 60333.672029015 2024-01-24T16:07:43.306867+00:00 19994330.286252792925 27870000.000031691045 262864330.286280781031 1 60333.672040561 2024-01-24T16:07:44.304477+00:00 19994330.286406744272 27870000.000089231879 262864330.286492288113 1 60333.672052335 2024-01-24T16:07:45.321705+00:00 19994330.286262944341 27869999.999992191792 262864330.286251425743 1 60333.672063569 2024-01-24T16:07:46.292316+00:00 19994330.286276664585 27870000.000021338463 262864330.286294311285 1 60333.672075126 2024-01-24T16:07:47.290904+00:00 19994330.286071836948 27869999.999967578799 262864330.286035716534 1 60333.672086659 2024-01-24T16:07:48.287332+00:00 19994330.286073233932 27869999.999966323376 262864330.286035865545 1 60333.672098225 2024-01-24T16:07:49.286633+00:00 19994330.286403302103 27869999.999930109829 262864330.286329716444 1 60333.672109853 2024-01-24T16:07:50.291275+00:00 19994330.286070726812 27869999.999952115119 262864330.286019146442 1 60333.672121430 2024-01-24T16:07:51.291543+00:00 19994330.286247488111 27869999.999973308295 262864330.286217093468 1 60333.672132961 2024-01-24T16:07:52.287785+00:00 19994330.286084469408 27869999.999973323196 262864330.286054104567 1 60333.672144596 2024-01-24T16:07:53.293058+00:00 19994330.286256540567 27869999.999990753829 262864330.286243617535 1 60333.672156170 2024-01-24T16:07:54.293066+00:00 19994330.286067001522 27870000.000011481345 262864330.286074787378 1 60333.672167615 2024-01-24T16:07:55.281956+00:00 19994330.286302458495 27870000.000049546361 262864330.286348283291 1 60333.672179244 2024-01-24T16:07:56.286740+00:00 19994330.286140587181 27870000.000050883740 262864330.286187767982 1 60333.672190869 2024-01-24T16:07:57.291098+00:00 19994330.286272849888 27870000.000040017068 262864330.286309182644 1 60333.672202492 2024-01-24T16:07:58.295288+00:00 19994330.286133140326 27869999.999952923506 262864330.286082357168 1 60333.672214104 2024-01-24T16:07:59.298560+00:00 19994330.286166511476 27869999.999992750585 262864330.286155581474 1 60333.672225524 2024-01-24T16:08:00.285280+00:00 19994330.286098793149 27869999.999948102981 262864330.286043226719 1 60333.672237121 2024-01-24T16:08:01.287209+00:00 19994330.286114204675 27869999.999941170216 262864330.286051690578 1 60333.672248730 2024-01-24T16:08:02.290300+00:00 19994330.286374904215 27869999.999999634922 262864330.286370843649 1 60333.672260290 2024-01-24T16:08:03.289095+00:00 19994330.286127142608 27869999.999982643872 262864330.286106109619 1 60333.672271875 2024-01-24T16:08:04.289962+00:00 19994330.286107726395 27869999.999998863786 262864330.286102890968 1 60333.672283491 2024-01-24T16:08:05.293654+00:00 19994330.286235023290 27869999.999995253980 262864330.286226600409 1 60333.672295045 2024-01-24T16:08:06.291849+00:00 19994330.286304760724 27870000.000053256750 262864330.286354333162 1 60333.672306504 2024-01-24T16:08:07.281904+00:00 19994330.286268811673 27870000.000054210424 262864330.286319315434 1 60333.672318185 2024-01-24T16:08:08.291150+00:00 19994330.285947602242 27870000.000031191856 262864330.285975098610 1 60333.672329760 2024-01-24T16:08:09.291227+00:00 19994330.286060158163 27869999.999990504235 262864330.286046952009 1 60333.672341229 2024-01-24T16:08:10.282219+00:00 19994330.286272075027 27870000.000006712973 262864330.286275088787 1 60333.672352928 2024-01-24T16:08:11.292947+00:00 19994330.285993348807 27869999.999925419688 262864330.285915076733 1 60333.672364418 2024-01-24T16:08:12.285722+00:00 19994330.285984277725 27869999.999957542866 262864330.285938113928 1 60333.672375976 2024-01-24T16:08:13.284334+00:00 19994330.286300860345 27869999.999977450818 262864330.286274611950 1 60333.672387712 2024-01-24T16:08:14.298321+00:00 19994330.286427933723 27870000.000004883856 262864330.286429136992 1 60333.672399167 2024-01-24T16:08:15.288039+00:00 19994330.285860989243 27870000.000004310161 262864330.285861611366 1 60333.672410759 2024-01-24T16:08:16.289601+00:00 19994330.286227818578 27870000.000029865652 262864330.286253988743 1 60333.672422378 2024-01-24T16:08:17.293464+00:00 19994330.286035269499 27870000.000020436943 262864330.286052018404 1 60333.672433862 2024-01-24T16:08:18.285660+00:00 19994330.286056529731 27870000.000052962452 262864330.286105781794 1 60333.672445441 2024-01-24T16:08:19.286090+00:00 19994330.286050897092 27870000.000033948570 262864330.286081135273 1 60333.672456999 2024-01-24T16:08:20.284712+00:00 19994330.286241274327 27869999.999999903142 262864330.286237478256 1 60333.672468616 2024-01-24T16:08:21.288389+00:00 19994330.286405082792 27869999.999969463795 262864330.286370843649 1 60333.672480096 2024-01-24T16:08:22.280282+00:00 19994330.286189585924 27869999.999954819679 262864330.286140710115 1 60333.672491776 2024-01-24T16:08:23.289451+00:00 19994330.286182444543 27869999.999956399202 262864330.286135137081 1 60333.672503274 2024-01-24T16:08:24.282861+00:00 19994330.286227069795 27869999.999976940453 262864330.286200314760 1 60333.672514962 2024-01-24T16:08:25.292721+00:00 19994330.286178883165 27869999.999979339540 262864330.286154538393 1 60333.672526473 2024-01-24T16:08:26.287272+00:00 19994330.286217413843 27870000.000012338161 262864330.286226063967 1 60333.672538009 2024-01-24T16:08:27.284019+00:00 19994330.285999782383 27870000.000062208623 262864330.286058276892 1 60333.672549577 2024-01-24T16:08:28.283480+00:00 19994330.286471799016 27870000.000057671219 262864330.286525785923 1 60333.672561141 2024-01-24T16:08:29.282571+00:00 19994330.286213960499 27870000.000038646162 262864330.286248922348 1 60333.672572740 2024-01-24T16:08:30.284729+00:00 19994330.286122780293 27870000.000017058104 262864330.286136120558 1 60333.672584272 2024-01-24T16:08:31.281059+00:00 19994330.286068383604 27870000.000000942498 262864330.286065638065 1 60333.672595843 2024-01-24T16:08:32.280795+00:00 19994330.285981427878 27869999.999956175685 262864330.285933911800 1 60333.672607468 2024-01-24T16:08:33.285283+00:00 19994330.286243081093 27869999.999920900911 262864330.286160290241 1 60333.672619004 2024-01-24T16:08:34.281956+00:00 19994330.286175590008 27869999.999934811145 262864330.286106705666 1 60333.672630582 2024-01-24T16:08:35.282247+00:00 19994330.286392115057 27869999.999966744334 262864330.286355167627 1 60333.672642325 2024-01-24T16:08:36.296898+00:00 19994330.286168623716 27869999.999991107732 262864330.286156058311 1 60333.672653776 2024-01-24T16:08:37.286214+00:00 19994330.286080013961 27870000.000020660460 262864330.286096960306 1 60333.672665339 2024-01-24T16:08:38.285315+00:00 19994330.286377873272 27870000.000038426369 262864330.286412596703 1 60333.672676925 2024-01-24T16:08:39.286295+00:00 19994330.286354623735 27870000.000057164580 262864330.286408096552 1 60333.672688575 2024-01-24T16:08:40.292860+00:00 19994330.286003634334 27870000.000034399331 262864330.286034345627 1 60333.672700036 2024-01-24T16:08:41.283119+00:00 19994330.286076255143 27870000.000009868294 262864330.286082416773 1 60333.672711613 2024-01-24T16:08:42.283376+00:00 19994330.286103725433 27869999.999969050288 262864330.286069095135 1 60333.672723208 2024-01-24T16:08:43.285159+00:00 19994330.286404889077 27869999.999994501472 262864330.286395698786 1 60333.672734748 2024-01-24T16:08:44.282175+00:00 19994330.286144334823 27869999.999982766807 262864330.286123424768 1 60333.672746315 2024-01-24T16:08:45.281599+00:00 19994330.286174055189 27869999.999979019165 262864330.286149382591 1 60333.672757882 2024-01-24T16:08:46.281028+00:00 19994330.286077652127 27869999.999959848821 262864330.286033809185 1 60333.672769483 2024-01-24T16:08:47.283316+00:00 19994330.286124106497 27870000.000034928322 262864330.286155343056 1 60333.672781068 2024-01-24T16:08:48.284311+00:00 19994330.286202065647 27870000.000033851713 262864330.286232233047 1 60333.672792616 2024-01-24T16:08:49.282070+00:00 19994330.285972692072 27870000.000032458454 262864330.286001443863 1 60333.672804204 2024-01-24T16:08:50.283186+00:00 19994330.286115098745 27870000.000033579767 262864330.286145001650 1 60333.672815746 2024-01-24T16:08:51.280439+00:00 19994330.286201227456 27870000.000028483570 262864330.286226034164 1 60333.672827331 2024-01-24T16:08:52.281429+00:00 19994330.286112803966 27869999.999996539205 262864330.286105662584 1 60333.672838939 2024-01-24T16:08:53.284382+00:00 19994330.286187611520 27870000.000002250075 262864330.286186188459 1 60333.672850573 2024-01-24T16:08:54.289478+00:00 19994330.286066811532 27869999.999951932579 262864330.286015033722 1 60333.672862136 2024-01-24T16:08:55.288579+00:00 19994330.286189600825 27869999.999971225858 262864330.286157131195 1 60333.672873654 2024-01-24T16:08:56.283743+00:00 19994330.286179743707 27869999.999935746193 262864330.286111801863 1 60333.672885268 2024-01-24T16:08:57.287208+00:00 19994330.286167826504 27869999.999991469085 262864330.286155611277 1 60333.672896873 2024-01-24T16:08:58.289802+00:00 19994330.286150261760 27870000.000014241785 262864330.286160826683 1 60333.672908356 2024-01-24T16:08:59.281994+00:00 19994330.286400482059 27870000.000030480325 262864330.286427259445 1 60333.672919925 2024-01-24T16:09:00.281550+00:00 19994330.285955861211 27870000.000034850091 262864330.285987019539 1 60333.672931999 2024-01-24T16:09:01.324733+00:00 19994330.286496009678 27870000.000026442111 262864330.286518752575 1 60333.672943101 2024-01-24T16:09:02.283919+00:00 19994330.286141946912 27869999.999990466982 262864330.286128699780 1 60333.672954787 2024-01-24T16:09:03.293535+00:00 19994330.286074616015 27869999.999997802079 262864330.286068707705 1 60333.672966308 2024-01-24T16:09:04.288988+00:00 19994330.285970203578 27869999.999950833619 262864330.285917341709 1 60333.672977867 2024-01-24T16:09:05.287697+00:00 19994330.285811837763 27869999.999962043017 262864330.285770177841 1 60333.672989420 2024-01-24T16:09:06.285896+00:00 19994330.286455910653 27869999.999975230545 262864330.286427438259 1 60333.673000972 2024-01-24T16:09:07.283974+00:00 19994330.285976577550 27869999.999973900616 262864330.285946786404 1 60333.673012557 2024-01-24T16:09:08.284910+00:00 19994330.286542039365 27869999.999994177371 262864330.286532521248 1 60333.673024130 2024-01-24T16:09:09.284796+00:00 19994330.286015450954 27870000.000015724450 262864330.286027491093 1 60333.673035745 2024-01-24T16:09:10.288332+00:00 19994330.285933345556 27870000.000025164336 262864330.285954803228 1 60333.673047324 2024-01-24T16:09:11.288753+00:00 19994330.286148454994 27870000.000071022660 262864330.286215782166 1 60333.673058931 2024-01-24T16:09:12.291606+00:00 19994330.286106094718 27870000.000032924116 262864330.286135315895 1 60333.673070406 2024-01-24T16:09:13.283062+00:00 19994330.286053862423 27870000.000014383346 262864330.286064565182 1 60333.673082002 2024-01-24T16:09:14.284909+00:00 19994330.286137782037 27869999.999981857836 262864330.286115944386 1 60333.673093600 2024-01-24T16:09:15.287019+00:00 19994330.286465302110 27869999.999968852848 262864330.286430478096 1 60333.673105183 2024-01-24T16:09:16.287826+00:00 19994330.286100275815 27869999.999921344221 262864330.286017924547 1 60333.673116719 2024-01-24T16:09:17.284549+00:00 19994330.286172796041 27869999.999960370362 262864330.286129474640 1 60333.673128254 2024-01-24T16:09:18.281175+00:00 19994330.286006953567 27869999.999923832715 262864330.285927087069 1 60333.673139887 2024-01-24T16:09:19.286208+00:00 19994330.286209117621 27869999.999970588833 262864330.286175996065 1 60333.673151446 2024-01-24T16:09:20.284900+00:00 19994330.286297056824 27870000.000015631318 262864330.286308974028 1 60333.673163004 2024-01-24T16:09:21.283566+00:00 19994330.286113791168 27870000.000010516495 262864330.286120623350 1 60333.673174536 2024-01-24T16:09:22.279887+00:00 19994330.286062452942 27870000.000038534403 262864330.286097288132 1 60333.673186224 2024-01-24T16:09:23.289750+00:00 19994330.286316800863 27870000.000025041401 262864330.286338150501 1 60333.673197780 2024-01-24T16:09:24.288197+00:00 19994330.286119394004 27870000.000020403415 262864330.286136120558 1 60333.673209308 2024-01-24T16:09:25.284182+00:00 19994330.286176610738 27870000.000003773719 262864330.286176711321 1 60333.673220846 2024-01-24T16:09:26.281127+00:00 19994330.286114618182 27869999.999975450337 262864330.286086380482 1 60333.673232499 2024-01-24T16:09:27.287867+00:00 19994330.286209732294 27869999.999951347709 262864330.286157399416 1 60333.673244079 2024-01-24T16:09:28.288410+00:00 19994330.286311246455 27869999.999961189926 262864330.286268740892 1 60333.673255637 2024-01-24T16:09:29.287020+00:00 19994330.286078583449 27869999.999984778464 262864330.286059647799 1 60333.673267144 2024-01-24T16:09:30.281211+00:00 19994330.286134328693 27869999.999989140779 262864330.286119788885 1 60333.673278769 2024-01-24T16:09:31.285631+00:00 19994330.286313954741 27870000.000027026981 262864330.286337286234 1 60333.673290347 2024-01-24T16:09:32.285947+00:00 19994330.286079525948 27870000.000009335577 262864330.286085158587 1 60333.673301924 2024-01-24T16:09:33.286189+00:00 19994330.286264758557 27870000.000062115490 262864330.286323159933 1 60333.673313543 2024-01-24T16:09:34.290120+00:00 19994330.286189131439 27870000.000078499317 262864330.286263942719 1 60333.673325101 2024-01-24T16:09:35.288724+00:00 19994330.286102227867 27869999.999984882772 262864330.286083430052 1 60333.673336655 2024-01-24T16:09:36.287038+00:00 19994330.286029100418 27870000.000009812415 262864330.286035209894 1 60333.673348383 2024-01-24T16:09:37.300306+00:00 19994330.285962879658 27869999.999956604093 262864330.285915791988 1 60333.673360118 2024-01-24T16:09:38.314175+00:00 19994330.286129996181 27869999.999966323376 262864330.286092638969 1 60333.673371447 2024-01-24T16:09:39.293042+00:00 19994330.286063890904 27869999.999965716153 262864330.286025911570 1 60333.673383067 2024-01-24T16:09:40.297004+00:00 19994330.286349769682 27869999.999996609986 262864330.286342680454 1 60333.673394575 2024-01-24T16:09:41.291313+00:00 19994330.286239463836 27869999.999989934266 262864330.286225706339 1 60333.673406152 2024-01-24T16:09:42.291498+00:00 19994330.286133877933 27870000.000037994236 262864330.286168187857 1 60333.673418102 2024-01-24T16:09:43.324000+00:00 19994330.286215085536 27870000.000043012202 262864330.286254405975 1 60333.673429347 2024-01-24T16:09:44.295528+00:00 19994330.286152575165 27870000.000062640756 262864330.286211520433 1 60333.673440900 2024-01-24T16:09:45.293750+00:00 19994330.286259826273 27870000.000021614134 262864330.286277741194 1 60333.673452658 2024-01-24T16:09:46.309647+00:00 19994330.286073807627 27870000.000034347177 262864330.286104440689 1 60333.673464093 2024-01-24T16:09:47.297682+00:00 19994330.286481656134 27869999.999993003905 262864330.286470949650 1 60333.673475979 2024-01-24T16:09:48.324569+00:00 19994330.286037787795 27869999.999944232404 262864330.285978317261 1 60333.673487201 2024-01-24T16:09:49.294181+00:00 19994330.286203011870 27869999.999982997775 262864330.286182343960 1 60333.673498733 2024-01-24T16:09:50.290580+00:00 19994330.286110095680 27869999.999989312142 262864330.286095708609 1 60333.673510326 2024-01-24T16:09:51.292157+00:00 19994330.286299485713 27869999.999972540885 262864330.286268353462 1 60333.673521848 2024-01-24T16:09:52.287701+00:00 19994330.285810649395 27870000.000013127923 262864330.285820066929 1 60333.673533705 2024-01-24T16:09:53.312128+00:00 19994330.286274474114 27869999.999980282038 262864330.286251038313 1 60333.673545000 2024-01-24T16:09:54.287997+00:00 19994330.286191530526 27870000.000055130571 262864330.286242961884 1 60333.673556682 2024-01-24T16:09:55.297307+00:00 19994330.286244992167 27870000.000032976270 262864330.286274254322 1 60333.673568313 2024-01-24T16:09:56.302206+00:00 19994330.286222126335 27870000.000020623207 262864330.286239057779 1 60333.673579769 2024-01-24T16:09:57.292045+00:00 19994330.286174260080 27870000.000002756715 262864330.286173313856 1 60333.673591392 2024-01-24T16:09:58.296251+00:00 19994330.286137808114 27870000.000021319836 262864330.286155432463 1 60333.673602989 2024-01-24T16:09:59.298233+00:00 19994330.286246992648 27869999.999975781888 262864330.286219060421 1 60333.673614607 2024-01-24T16:10:00.302064+00:00 19994330.286114338785 27869999.999954786152 262864330.286065429449 1 60333.673626495 2024-01-24T16:10:01.329182+00:00 19994330.286091800779 27870000.000004865229 262864330.286092966795 1 60333.673637684 2024-01-24T16:10:02.295896+00:00 19994330.286199707538 27869999.999942082912 262864330.286138117313 1 60333.673649336 2024-01-24T16:10:03.302662+00:00 19994330.286300163716 27870000.000034287572 262864330.286330729723 1 60333.673660764 2024-01-24T16:10:04.290022+00:00 19994330.286080792546 27870000.000019356608 262864330.286096453667 1 60333.673672326 2024-01-24T16:10:05.288937+00:00 19994330.286147069186 27870000.000037770718 262864330.286181122065 1 60333.673683960 2024-01-24T16:10:06.294155+00:00 19994330.286272492260 27870000.000045865774 262864330.286314666271 1 60333.673695558 2024-01-24T16:10:07.296198+00:00 19994330.286058258265 27870000.000017981976 262864330.286072522402 1 60333.673707024 2024-01-24T16:10:08.286859+00:00 19994330.286438472569 27870000.000015623868 262864330.286450386047 1 60333.673718575 2024-01-24T16:10:09.284916+00:00 19994330.286024689674 27870000.000002935529 262864330.286023914814 1 60333.673730166 2024-01-24T16:10:10.286338+00:00 19994330.286041464657 27869999.999950457364 262864330.285988241434 1 60333.673741700 2024-01-24T16:10:11.282869+00:00 19994330.286378245801 27869999.999946419150 262864330.286320954561 1 60333.673753328 2024-01-24T16:10:12.287556+00:00 19994330.286099810153 27869999.999969329685 262864330.286065459251 1 60333.673764932 2024-01-24T16:10:13.290099+00:00 19994330.286057751626 27870000.000010784715 262864330.286064833403 1 60333.673776510 2024-01-24T16:10:14.290470+00:00 19994330.286228775978 27870000.000016070902 262864330.286241143942 1 60333.673788080 2024-01-24T16:10:15.290137+00:00 19994330.286106258631 27870000.000020403415 262864330.286122977734 1 60333.673799573 2024-01-24T16:10:16.283123+00:00 19994330.286273885518 27870000.000049404800 262864330.286319613457 1 60333.673811221 2024-01-24T16:10:17.289466+00:00 19994330.286207426339 27870000.000068221241 262864330.286271959543 1 60333.673822834 2024-01-24T16:10:18.292896+00:00 19994330.286013394594 27870000.000017512590 262864330.286027222872 1 60333.673834292 2024-01-24T16:10:19.282840+00:00 19994330.286121003330 27870000.000004634261 262864330.286121964455 1 60333.673845973 2024-01-24T16:10:20.292091+00:00 19994330.285963229835 27869999.999991528690 262864330.285951077938 1 60333.673857464 2024-01-24T16:10:21.284831+00:00 19994330.286310397089 27869999.999941531569 262864330.286248236895 1 60333.673869039 2024-01-24T16:10:22.284976+00:00 19994330.286240857095 27869999.999962624162 262864330.286199778318 1 60333.673880646 2024-01-24T16:10:23.287775+00:00 19994330.286048226058 27869999.999942999333 262864330.285987526178 1 60333.673892165 2024-01-24T16:10:24.283022+00:00 19994330.286001149565 27869999.999996129423 262864330.285993576050 1 60333.673903734 2024-01-24T16:10:25.282627+00:00 19994330.286049656570 27870000.000026110560 262864330.286072075367 1 60333.673915316 2024-01-24T16:10:26.283350+00:00 19994330.286202345043 27870000.000072069466 262864330.286270707846 1 60333.673926854 2024-01-24T16:10:27.280151+00:00 19994330.286171663553 27870000.000030711293 262864330.286198675632 1 60333.673938511 2024-01-24T16:10:28.287337+00:00 19994330.286366160959 27870000.000005219132 262864330.286367684603 1 60333.673950051 2024-01-24T16:10:29.284418+00:00 19994330.286155901849 27869999.999965965748 262864330.286118179560 1 60333.673961602 2024-01-24T16:10:30.282383+00:00 19994330.286082345992 27869999.999938853085 262864330.286017507315 1 60333.673973212 2024-01-24T16:10:31.285543+00:00 19994330.286247868091 27869999.999956052750 262864330.286200225353 1 60333.673984773 2024-01-24T16:10:32.284443+00:00 19994330.286097794771 27869999.999989364296 262864330.286083459854 1 60333.673996477 2024-01-24T16:10:33.295609+00:00 19994330.286059774458 27869999.999965701252 262864330.286021769047 1 60333.674007939 2024-01-24T16:10:34.285950+00:00 19994330.286481108516 27869999.999965384603 262864330.286442786455 1 60333.674019485 2024-01-24T16:10:35.283491+00:00 19994330.286014162004 27869999.999996576458 262864330.286007046700 1 60333.674031071 2024-01-24T16:10:36.284559+00:00 19994330.286390345544 27870000.000014204532 262864330.286400854588 1 60333.674042623 2024-01-24T16:10:37.282605+00:00 19994330.286141749471 27870000.000089045614 262864330.286227107048 1 60333.674054199 2024-01-24T16:10:38.282774+00:00 19994330.286217719316 27870000.000015880913 262864330.286229908466 1 60333.674065812 2024-01-24T16:10:39.286099+00:00 19994330.286246422678 27870000.000037133694 262864330.286279857159 1 60333.674077397 2024-01-24T16:10:40.287106+00:00 19994330.286264967173 27869999.999973576516 262864330.286234825850 1 60333.674088917 2024-01-24T16:10:41.282434+00:00 19994330.286055006087 27870000.000027827919 262864330.286079138517 1 60333.674100551 2024-01-24T16:10:42.287592+00:00 19994330.286103744060 27869999.999943681061 262864330.286043733358 1 60333.674112127 2024-01-24T16:10:43.287788+00:00 19994330.286191534251 27869999.999982893467 262864330.286170721054 1 60333.674123638 2024-01-24T16:10:44.282342+00:00 19994330.286005832255 27869999.999930854887 262864330.285932987928 1 60333.674135328 2024-01-24T16:10:45.292373+00:00 19994330.286400869489 27869999.999959588051 262864330.286356747150 1 60333.674146846 2024-01-24T16:10:46.287536+00:00 19994330.286135565490 27869999.999979037791 262864330.286110907793 1 60333.674158346 2024-01-24T16:10:47.281092+00:00 19994330.286192029715 27869999.999988313764 262864330.286176651716 1 60333.674170041 2024-01-24T16:10:48.291524+00:00 19994330.286162327975 27870000.000030238181 262864330.286188870668 1 60333.674181560 2024-01-24T16:10:49.286738+00:00 19994330.286192327738 27870000.000053070486 262864330.286241710186 1 60333.674193110 2024-01-24T16:10:50.284717+00:00 19994330.286314748228 27870000.000057730824 262864330.286368787289 1 60333.674204724 2024-01-24T16:10:51.288155+00:00 19994330.286148253828 27870000.000017579645 262864330.286162137985 1 60333.674216371 2024-01-24T16:10:52.294415+00:00 19994330.286178447306 27870000.000024128705 262864330.286198884249 1 60333.674228260 2024-01-24T16:10:53.321666+00:00 19994330.286250140518 27869999.999958068132 262864330.286204516888 1 60333.674239505 2024-01-24T16:10:54.293235+00:00 19994330.286207620054 27869999.999959178269 262864330.286163091660 1 60333.674251030 2024-01-24T16:10:55.288958+00:00 19994330.286035850644 27869999.999980852008 262864330.286013007164 1 60333.674262612 2024-01-24T16:10:56.289704+00:00 19994330.286195293069 27869999.999981343746 262864330.286172926426 1 60333.674274147 2024-01-24T16:10:57.286305+00:00 19994330.286176398396 27869999.999986279756 262864330.286158978939 1 60333.674285749 2024-01-24T16:10:58.288661+00:00 19994330.286226745695 27870000.000002238899 262864330.286225289106 1 60333.674297272 2024-01-24T16:10:59.284321+00:00 19994330.286017626524 27870000.000054828823 262864330.286068767309 1 60333.674308904 2024-01-24T16:11:00.289244+00:00 19994330.286488819867 27870000.000075925142 262864330.286561071873 1 60333.674320591 2024-01-24T16:11:01.299054+00:00 19994330.286181665957 27870000.000017181039 262864330.286195129156 1 60333.674332130 2024-01-24T16:11:02.296040+00:00 19994330.286239303648 27870000.000001084059 262864330.286236673594 1 60333.674343641 2024-01-24T16:11:03.290595+00:00 19994330.286035794765 27870000.000025041401 262864330.286057144403 1 60333.674355196 2024-01-24T16:11:04.288911+00:00 19994330.286211356521 27870000.000017493963 262864330.286225140095 1 60333.674366703 2024-01-24T16:11:05.283172+00:00 19994330.286204818636 27869999.999982558191 262864330.286183685064 1 60333.674378322 2024-01-24T16:11:06.287072+00:00 19994330.286030031741 27869999.999950192869 262864330.285976529121 1 60333.674389968 2024-01-24T16:11:07.293254+00:00 19994330.286180365831 27869999.999989584088 262864330.286166250706 1 60333.674401437 2024-01-24T16:11:08.284166+00:00 19994330.286113858223 27869999.999989286065 262864330.286099433899 1 60333.674412990 2024-01-24T16:11:09.282309+00:00 19994330.286202359945 27870000.000073149800 262864330.286271810532 1 60333.674424574 2024-01-24T16:11:10.283222+00:00 19994330.286210361868 27870000.000062141567 262864330.286268800497 1 60333.674436159 2024-01-24T16:11:11.284087+00:00 19994330.286209568381 27870000.000037755817 262864330.286243617535 1 60333.674447694 2024-01-24T16:11:12.280778+00:00 19994330.286098655313 27870000.000033702701 262864330.286128669977 1 60333.674459356 2024-01-24T16:11:13.288342+00:00 19994330.286136504263 27869999.999997314066 262864330.286130130291 1 60333.674470854 2024-01-24T16:11:14.281788+00:00 19994330.286077890545 27869999.999954726547 262864330.286028921604 1 60333.674482434 2024-01-24T16:11:15.282273+00:00 19994330.286364313215 27869999.999973770231 262864330.286334395409 1 60333.674494014 2024-01-24T16:11:16.282810+00:00 19994330.286193940789 27869999.999961555004 262864330.286151796579 1 60333.674505606 2024-01-24T16:11:17.284352+00:00 19994330.286171123385 27869999.999949883670 262864330.286117315292 1 60333.674517160 2024-01-24T16:11:18.282629+00:00 19994330.286174025387 27869999.999963749200 262864330.286134094000 1 60333.674528731 2024-01-24T16:11:19.282377+00:00 19994330.285956226289 27870000.000005282462 262864330.285957813263 1 60333.674540312 2024-01-24T16:11:20.282959+00:00 19994330.286215368658 27870000.000025540590 262864330.286237210035 1 60333.674551943 2024-01-24T16:11:21.287858+00:00 19994330.286148075014 27870000.000041183084 262864330.286185562611 1 60333.674563479 2024-01-24T16:11:22.284604+00:00 19994330.286200601608 27870000.000063825399 262864330.286260753870 1 60333.674575128 2024-01-24T16:11:23.291067+00:00 19994330.286091245711 27870000.000030133873 262864330.286117672920 1 60333.674586660 2024-01-24T16:11:24.287416+00:00 19994330.286339581013 27870000.000007063150 262864330.286342948675 1 60333.674598177 2024-01-24T16:11:25.282540+00:00 19994330.286064114422 27869999.999955743551 262864330.286016166210 1 60333.674609764 2024-01-24T16:11:26.283647+00:00 19994330.286204848439 27869999.999964263290 262864330.286165416241 1 60333.674621361 2024-01-24T16:11:27.285600+00:00 19994330.286103844643 27869999.999969795346 262864330.286069929600 1 60333.674632990 2024-01-24T16:11:28.290334+00:00 19994330.286045014858 27869999.999961730093 262864330.286003053188 1 60333.674644546 2024-01-24T16:11:29.288775+00:00 19994330.286132603884 27869999.999979130924 262864330.286108046770 1 60333.674656259 2024-01-24T16:11:30.300777+00:00 19994330.286215670407 27870000.000010438263 262864330.286222398281 1 60333.674667625 2024-01-24T16:11:31.282824+00:00 19994330.286240004003 27870000.000042885542 262864330.286279201508 1 60333.674679557 2024-01-24T16:11:32.313727+00:00 19994330.286276362836 27869999.999992880970 262864330.286265552044 1 60333.674691178 2024-01-24T16:11:33.317784+00:00 19994330.286079775542 27870000.000032983720 262864330.286109060049 1 60333.674702475 2024-01-24T16:11:34.293809+00:00 19994330.286262031645 27870000.000028051436 262864330.286286383867 1 60333.674713938 2024-01-24T16:11:35.284242+00:00 19994330.286115605384 27870000.000016804785 262864330.286128729582 1 60333.674725651 2024-01-24T16:11:36.296241+00:00 19994330.286197442561 27869999.999998427927 262864330.286192178726 1 60333.674737196 2024-01-24T16:11:37.293781+00:00 19994330.285958040506 27869999.999927304685 262864330.285881668329 1 60333.674748785 2024-01-24T16:11:38.295055+00:00 19994330.286306414753 27869999.999953709543 262864330.286256432533 1 60333.674760259 2024-01-24T16:11:39.286335+00:00 19994330.286234896630 27869999.999976724386 262864330.286207914352 1 60333.674771947 2024-01-24T16:11:40.296222+00:00 19994330.286127969623 27869999.999961052090 262864330.286085307598 1 60333.674783774 2024-01-24T16:11:41.318063+00:00 19994330.286323081702 27869999.999984022230 262864330.286303400993 1 60333.674794992 2024-01-24T16:11:42.287366+00:00 19994330.286190848798 27870000.000039901584 262864330.286227047443 1 60333.674806572 2024-01-24T16:11:43.287823+00:00 19994330.286214195192 27870000.000043965876 262864330.286254465580 1 60333.674818153 2024-01-24T16:11:44.288405+00:00 19994330.286038972437 27870000.000044588000 262864330.286079853773 1 60333.674829820 2024-01-24T16:11:45.296421+00:00 19994330.286212243140 27870000.000011812896 262864330.286220341921 1 60333.674841396 2024-01-24T16:11:46.296572+00:00 19994330.286139544100 27870000.000004217029 262864330.286140084267 1 60333.674852807 2024-01-24T16:11:47.282550+00:00 19994330.286211591214 27870000.000008147210 262864330.286216020584 1 60333.674864509 2024-01-24T16:11:48.293594+00:00 19994330.285891022533 27869999.999952550977 262864330.285839885473 1 60333.674876238 2024-01-24T16:11:49.306963+00:00 19994330.286075197160 27869999.999977067113 262864330.286048561335 1 60333.674887770 2024-01-24T16:11:50.303331+00:00 19994330.286187555641 27869999.999943278730 262864330.286127150059 1 60333.674899207 2024-01-24T16:11:51.291493+00:00 19994330.286051247269 27869999.999947864562 262864330.285995423794 1 60333.674910724 2024-01-24T16:11:52.286531+00:00 19994330.286152012646 27870000.000009611249 262864330.286157906055 1 60333.674922301 2024-01-24T16:11:53.286849+00:00 19994330.286341562867 27870000.000047754496 262864330.286385595798 1 60333.674933843 2024-01-24T16:11:54.284009+00:00 19994330.286119315773 27870000.000057987869 262864330.286173611879 1 60333.674945541 2024-01-24T16:11:55.294739+00:00 19994330.286158908159 27870000.000058379024 262864330.286213606596 1 60333.674957081 2024-01-24T16:11:56.291774+00:00 19994330.286243055016 27870000.000044081360 262864330.286283433437 1 60333.674969001 2024-01-24T16:11:57.321642+00:00 19994330.286102540791 27870000.000010404736 262864330.286109238863 1 60333.674980139 2024-01-24T16:11:58.284028+00:00 19994330.286000873893 27869999.999967865646 262864330.285965055227 1 60333.674991817 2024-01-24T16:11:59.292994+00:00 19994330.286241132766 27869999.999948229641 262864330.286185681820 1 60333.675003312 2024-01-24T16:12:00.286107+00:00 19994330.286125827581 27869999.999952446669 262864330.286074578762 1 60333.675014892 2024-01-24T16:12:01.286650+00:00 19994330.286136835814 27869999.999956231564 262864330.286089360714 1 60333.675026552 2024-01-24T16:12:02.294111+00:00 19994330.286284968257 27869999.999968208373 262864330.286249458790 1 60333.675038091 2024-01-24T16:12:03.291081+00:00 19994330.286214720458 27870000.000004373491 262864330.286215394735 1 60333.675049600 2024-01-24T16:12:04.285446+00:00 19994330.286012649536 27870000.000043854117 262864330.286052823067 1 60333.675061239 2024-01-24T16:12:05.291021+00:00 19994330.286177333444 27870000.000009402633 262864330.286183059216 1 60333.675072735 2024-01-24T16:12:06.284330+00:00 19994330.286137405783 27870000.000039283186 262864330.286172986031 1 60333.675084397 2024-01-24T16:12:07.291884+00:00 19994330.286188520491 27870000.000025868416 262864330.286210685968 1 60333.675095967 2024-01-24T16:12:08.291503+00:00 19994330.286078274250 27869999.999985828996 262864330.286060392857 1 60333.675107409 2024-01-24T16:12:09.280136+00:00 19994330.286219868809 27870000.000011242926 262864330.286227405071 1 60333.675119050 2024-01-24T16:12:10.285905+00:00 19994330.286086052656 27869999.999976675957 262864330.286059021950 1 60333.675130634 2024-01-24T16:12:11.286757+00:00 19994330.286301225424 27869999.999961931258 262864330.286259472370 1 60333.675142419 2024-01-24T16:12:12.304974+00:00 19994330.286198124290 27870000.000001918525 262864330.286196351051 1 60333.675153813 2024-01-24T16:12:13.289478+00:00 19994330.286021616310 27869999.999974980950 262864330.285992890596 1 60333.675165360 2024-01-24T16:12:14.287107+00:00 19994330.286147728562 27869999.999994259328 262864330.286138296127 1 60333.675176863 2024-01-24T16:12:15.280966+00:00 19994330.286198891699 27870000.000043954700 262864330.286239147186 1 60333.675188440 2024-01-24T16:12:16.281245+00:00 19994330.286362361163 27870000.000060576946 262864330.286419242620 1 60333.675200040 2024-01-24T16:12:17.283501+00:00 19994330.286084130406 27870000.000078082085 262864330.286158502102 1 60333.675211685 2024-01-24T16:12:18.289570+00:00 19994330.286165796220 27870000.000069428235 262864330.286231547594 1 60333.675223284 2024-01-24T16:12:19.291790+00:00 19994330.286057047546 27870000.000018306077 262864330.286071658134 1 60333.675234808 2024-01-24T16:12:20.287413+00:00 19994330.286065936089 27870000.000002685934 262864330.286064922810 1 60333.675246346 2024-01-24T16:12:21.284309+00:00 19994330.286270461977 27869999.999964516610 262864330.286231279373 1 60333.675257922 2024-01-24T16:12:22.284474+00:00 19994330.286082498729 27869999.999968037009 262864330.286046862602 1 60333.675269579 2024-01-24T16:12:23.291596+00:00 19994330.286221951246 27869999.999922927469 262864330.286141186953 1 60333.675281039 2024-01-24T16:12:24.281706+00:00 19994330.286281391978 27869999.999999474734 262864330.286277174950 1 60333.675292649 2024-01-24T16:12:25.284923+00:00 19994330.286156859249 27869999.999981656671 262864330.286134809256 1 60333.675304203 2024-01-24T16:12:26.283167+00:00 19994330.286039140075 27870000.000047825277 262864330.286083281040 1 60333.675315879 2024-01-24T16:12:27.291983+00:00 19994330.286081280559 27870000.000013217330 262864330.286090821028 1 60333.675327357 2024-01-24T16:12:28.283670+00:00 19994330.285992752761 27870000.000057972968 262864330.286047011614 1 60333.675338988 2024-01-24T16:12:29.288540+00:00 19994330.286027807742 27870000.000005435199 262864330.286029547453 1 60333.675350521 2024-01-24T16:12:30.285043+00:00 19994330.286332093179 27870000.000023934990 262864330.286352336407 1 60333.675362084 2024-01-24T16:12:31.284073+00:00 19994330.286104597151 27869999.999964427203 262864330.286065310240 1 60333.675373692 2024-01-24T16:12:32.286956+00:00 19994330.286138590425 27869999.999934941530 262864330.286069840193 1 60333.675385267 2024-01-24T16:12:33.287108+00:00 19994330.286075569689 27869999.999962724745 262864330.286034584045 1 60333.675396889 2024-01-24T16:12:34.291241+00:00 19994330.286140583456 27870000.000020653009 262864330.286157548428 1 60333.675408493 2024-01-24T16:12:35.293814+00:00 19994330.286171782762 27870000.000009942800 262864330.286178052425 1 60333.675419960 2024-01-24T16:12:36.284508+00:00 19994330.286170978099 27869999.999996274710 262864330.286163568497 1 60333.675431510 2024-01-24T16:12:37.282517+00:00 19994330.286446880549 27870000.000045727938 262864330.286488890648 1 60333.675443118 2024-01-24T16:12:38.285373+00:00 19994330.286204643548 27870000.000063750893 262864330.286264687777 1 60333.675454661 2024-01-24T16:12:39.282747+00:00 19994330.286206498742 27870000.000020500273 262864330.286223292351 1 60333.675466252 2024-01-24T16:12:40.284154+00:00 19994330.286300394684 27870000.000022072345 262864330.286318778992 1 60333.675477813 2024-01-24T16:12:41.283058+00:00 19994330.286217670888 27870000.000027026981 262864330.286240994930 1 60333.675489457 2024-01-24T16:12:42.289084+00:00 19994330.286108948290 27869999.999959748238 262864330.286064982414 1 60333.675500977 2024-01-24T16:12:43.284427+00:00 19994330.285955347121 27869999.999986503273 262864330.285938143730 1 60333.675512513 2024-01-24T16:12:44.281158+00:00 19994330.286121100187 27869999.999953068793 262864330.286070466042 1 60333.675524108 2024-01-24T16:12:45.282900+00:00 19994330.286382209510 27869999.999955184758 262864330.286333680153 1 60333.675535718 2024-01-24T16:12:46.286047+00:00 19994330.285976123065 27870000.000002179295 262864330.285974591970 1 60333.675547274 2024-01-24T16:12:47.284465+00:00 19994330.286113753915 27870000.000036653131 262864330.286146700382 1 60333.675558799 2024-01-24T16:12:48.280209+00:00 19994330.286269761622 27870000.000045739114 262864330.286311805248 1 60333.675570386 2024-01-24T16:12:49.281327+00:00 19994330.286232180893 27870000.000022571534 262864330.286251038313 1 60333.675582040 2024-01-24T16:12:50.288264+00:00 19994330.286114972085 27870000.000022459775 262864330.286133736372 1 60333.675593566 2024-01-24T16:12:51.284076+00:00 19994330.286333236843 27869999.999999698251 262864330.286329239607 1 60333.675605156 2024-01-24T16:12:52.285459+00:00 19994330.285978544503 27870000.000025201589 262864330.286000072956 1 60333.675616767 2024-01-24T16:12:53.288657+00:00 19994330.286292754114 27869999.999949932098 262864330.286238998175 1 60333.675628300 2024-01-24T16:12:54.285088+00:00 19994330.286181125790 27869999.999997336417 262864330.286174774170 1 60333.675639888 2024-01-24T16:12:55.286312+00:00 19994330.286040060222 27869999.999962367117 262864330.285998731852 1 60333.675651434 2024-01-24T16:12:56.283924+00:00 19994330.286282919347 27869999.999961201102 262864330.286240428686 1 60333.675663014 2024-01-24T16:12:57.284458+00:00 19994330.286517743021 27870000.000002689660 262864330.286516726017 1 60333.675674589 2024-01-24T16:12:58.284505+00:00 19994330.285979665816 27869999.999979086220 262864330.285955041647 1 60333.675686137 2024-01-24T16:12:59.282229+00:00 19994330.286127038300 27870000.000069573522 262864330.286192893982 1 60333.675697883 2024-01-24T16:13:00.297101+00:00 19994330.285975944251 27870000.000070389360 262864330.286042630672 1 60333.675709438 2024-01-24T16:13:01.295410+00:00 19994330.286317389458 27870000.000032916665 262864330.286346584558 1 60333.675720872 2024-01-24T16:13:02.283354+00:00 19994330.286170206964 27870000.000042062253 262864330.286208570004 1 60333.675732550 2024-01-24T16:13:03.292307+00:00 19994330.286064002663 27869999.999993041158 262864330.286053329706 1 60333.675743998 2024-01-24T16:13:04.281433+00:00 19994330.286375191063 27869999.999976240098 262864330.286347746849 1 60333.675755681 2024-01-24T16:13:05.290828+00:00 19994330.286183580756 27869999.999958064407 262864330.286137938499 1 60333.675767147 2024-01-24T16:13:06.281541+00:00 19994330.285956505686 27869999.999953798950 262864330.285906612873 1 60333.675778784 2024-01-24T16:13:07.286969+00:00 19994330.286161232740 27869999.999979957938 262864330.286137521267 1 60333.675790313 2024-01-24T16:13:08.283006+00:00 19994330.286168206483 27870000.000008910894 262864330.286173433065 1 60333.675801863 2024-01-24T16:13:09.280958+00:00 19994330.286114647985 27869999.999994959682 262864330.286105930805 1 60333.675813464 2024-01-24T16:13:10.283246+00:00 19994330.286127287894 27870000.000042028725 262864330.286165624857 1 60333.675825108 2024-01-24T16:13:11.289345+00:00 19994330.286034699529 27870000.000073615462 262864330.286104619503 1 60333.675836642 2024-01-24T16:13:12.285874+00:00 19994330.286183901131 27870000.000015817583 262864330.286196023226 1 60333.675848221 2024-01-24T16:13:13.286328+00:00 19994330.286051712930 27870000.000036988407 262864330.286085009575 1 60333.675859766 2024-01-24T16:13:14.283759+00:00 19994330.286157496274 27870000.000010617077 262864330.286164402962 1 60333.675871372 2024-01-24T16:13:15.286545+00:00 19994330.286028966308 27869999.999962929636 262864330.285988211632 1 60333.675882943 2024-01-24T16:13:16.286290+00:00 19994330.286343686283 27869999.999939076602 262864330.286279082298 1 60333.675894547 2024-01-24T16:13:17.288873+00:00 19994330.286065250635 27869999.999962538481 262864330.286024093628 1 60333.675906103 2024-01-24T16:13:18.287275+00:00 19994330.285995949060 27869999.999970041215 262864330.285962313414 1 60333.675917672 2024-01-24T16:13:19.286914+00:00 19994330.286267604679 27870000.000030111521 262864330.286294013262 1 60333.675929171 2024-01-24T16:13:20.280329+00:00 19994330.286369316280 27870000.000030044466 262864330.286395668983 1 60333.675940841 2024-01-24T16:13:21.288703+00:00 19994330.286123290658 27870000.000054378062 262864330.286173999310 1 60333.675952361 2024-01-24T16:13:22.284022+00:00 19994330.286325722933 27870000.000066891313 262864330.286388903856 1 60333.675963971 2024-01-24T16:13:23.287117+00:00 19994330.286190625280 27870000.000024408102 262864330.286211341619 1 60333.675975546 2024-01-24T16:13:24.287185+00:00 19994330.286395594478 27870000.000022068620 262864330.286413967609 1 60333.675987091 2024-01-24T16:13:25.284660+00:00 19994330.286114770919 27869999.999938175082 262864330.286049276590 1 60333.675998648 2024-01-24T16:13:26.283195+00:00 19994330.286046430469 27869999.999940976501 262864330.285983741283 1 60333.676010206 2024-01-24T16:13:27.281813+00:00 19994330.286256495863 27869999.999975796789 262864330.286228597164 1 60333.676021817 2024-01-24T16:13:28.284992+00:00 19994330.286418035626 27869999.999974112958 262864330.286388456821 1 60333.676033325 2024-01-24T16:13:29.279249+00:00 19994330.286080598831 27869999.999974712729 262864330.286051630974 1 60333.676044953 2024-01-24T16:13:30.283905+00:00 19994330.286194965243 27869999.999998483807 262864330.286189734936 1 60333.676056475 2024-01-24T16:13:31.279488+00:00 19994330.286062043160 27870000.000046115369 262864330.286104440689 1 60333.676068061 2024-01-24T16:13:32.280522+00:00 19994330.286244913936 27870000.000040117651 262864330.286281347275 1 60333.676079729 2024-01-24T16:13:33.288567+00:00 19994330.286313775927 27870000.000028546900 262864330.286338627338 1 60333.676091265 2024-01-24T16:13:34.285298+00:00 19994330.286140453070 27870000.000000439584 262864330.286137193441 1 60333.676102784 2024-01-24T16:13:35.280560+00:00 19994330.286304295063 27870000.000006385148 262864330.286306977272 1 60333.676114362 2024-01-24T16:13:36.280877+00:00 19994330.286246884614 27869999.999997302890 262864330.286240518093 1 60333.676125934 2024-01-24T16:13:37.280722+00:00 19994330.286102458835 27869999.999939791858 262864330.286038577557 1 60333.676137540 2024-01-24T16:13:38.283466+00:00 19994330.286272801459 27869999.999981533736 262864330.286250621080 1 60333.676149108 2024-01-24T16:13:39.282954+00:00 19994330.286164190620 27869999.999922182411 262864330.286082684994 1 60333.676160681 2024-01-24T16:13:40.282818+00:00 19994330.286327883601 27869999.999987240881 262864330.286311447620 1 60333.676172262 2024-01-24T16:13:41.283424+00:00 19994330.286212414503 27870000.000035706908 262864330.286244422197 1 60333.676183799 2024-01-24T16:13:42.280264+00:00 19994330.286034177989 27870000.000033799559 262864330.286064267159 1 60333.676195418 2024-01-24T16:13:43.284121+00:00 19994330.285914398730 27870000.000012990087 262864330.285923689604 1 60333.676206958 2024-01-24T16:13:44.281145+00:00 19994330.286283936352 27870000.000035490841 262864330.286315739155 1 60333.676218553 2024-01-24T16:13:45.282997+00:00 19994330.286326415837 27870000.000020753592 262864330.286343455315 1 60333.676230089 2024-01-24T16:13:46.279716+00:00 19994330.285983957350 27870000.000054690987 262864330.286034941673 1 60333.676241691 2024-01-24T16:13:47.282143+00:00 19994330.286192849278 27869999.999940510839 262864330.286129653454 1 60333.676253260 2024-01-24T16:13:48.281685+00:00 19994330.286023531109 27869999.999975379556 262864330.285995215178 1 60333.676264835 2024-01-24T16:13:49.281713+00:00 19994330.286146242172 27869999.999973773956 262864330.286116331816 1 60333.676276415 2024-01-24T16:13:50.282276+00:00 19994330.286088712513 27869999.999965403229 262864330.286050409079 1 60333.676287985 2024-01-24T16:13:51.281921+00:00 19994330.286442957819 27870000.000026442111 262864330.286465704441 1 60333.676299553 2024-01-24T16:13:52.281396+00:00 19994330.285828705877 27869999.999993771315 262864330.285818785429 1 60333.676311200 2024-01-24T16:13:53.287657+00:00 19994330.286507148296 27870000.000074055046 262864330.286577522755 1 60333.676322718 2024-01-24T16:13:54.282862+00:00 19994330.286007586867 27869999.999993287027 262864330.285997182131 1 60333.676334315 2024-01-24T16:13:55.284818+00:00 19994330.286152258515 27870000.000033561140 262864330.286182105541 1 60333.676345912 2024-01-24T16:13:56.286782+00:00 19994330.286061123013 27870000.000013906509 262864330.286071360111 1 60333.676357414 2024-01-24T16:13:57.280570+00:00 19994330.286252301186 27869999.999999571592 262864330.286248177290 1 60333.676369058 2024-01-24T16:13:58.286655+00:00 19994330.286021407694 27869999.999979376793 262864330.285997092724 1 60333.676380593 2024-01-24T16:13:59.283229+00:00 19994330.286321427673 27869999.999933592975 262864330.286251336336 1 60333.676392191 2024-01-24T16:14:00.285310+00:00 19994330.286183830351 27869999.999969404191 262864330.286149531603 1 60333.676403736 2024-01-24T16:14:01.282797+00:00 19994330.286315094680 27870000.000001892447 262864330.286313295364 1 60333.676415360 2024-01-24T16:14:02.287092+00:00 19994330.286047652364 27869999.999993860722 262864330.286037802696 1 60333.676426976 2024-01-24T16:14:03.290708+00:00 19994330.286107275635 27870000.000042859465 262864330.286146432161 1 60333.676438531 2024-01-24T16:14:04.289066+00:00 19994330.286251291633 27870000.000038553029 262864330.286286175251 1 60333.676450157 2024-01-24T16:14:05.293544+00:00 19994330.286220364273 27870000.000067315996 262864330.286283999681 1 60333.676461731 2024-01-24T16:14:06.293521+00:00 19994330.286076370627 27870000.000016152859 262864330.286088824272 1 60333.676473250 2024-01-24T16:14:07.288813+00:00 19994330.286236017942 27870000.000032905489 262864330.286265224218 1 60333.676484870 2024-01-24T16:14:08.292740+00:00 19994330.286050334573 27870000.000005509704 262864330.286052167416 1 60333.676496400 2024-01-24T16:14:09.288997+00:00 19994330.286013744771 27869999.999964773655 262864330.285974830389 1 60333.676507931 2024-01-24T16:14:10.285211+00:00 19994330.286128651351 27869999.999931447208 262864330.286056399345 1 60333.676519484 2024-01-24T16:14:11.283465+00:00 19994330.286110337824 27869999.999948315322 262864330.286054968834 1 60333.676531161 2024-01-24T16:14:12.292351+00:00 19994330.286343552172 27870000.000004287809 262864330.286344140768 1 60333.676542666 2024-01-24T16:14:13.286331+00:00 19994330.286105174571 27870000.000034570694 262864330.286136060953 1 60333.676554220 2024-01-24T16:14:14.284641+00:00 19994330.286219093949 27870000.000025719404 262864330.286241114140 1 60333.676565778 2024-01-24T16:14:15.283184+00:00 19994330.285994734615 27870000.000065241009 262864330.286056280136 1 60333.676577338 2024-01-24T16:14:16.282053+00:00 19994330.286102514714 27870000.000050302595 262864330.286149114370 1 60333.676588923 2024-01-24T16:14:17.282925+00:00 19994330.286340605468 27870000.000053808093 262864330.286390721798 1 60333.676600568 2024-01-24T16:14:18.289103+00:00 19994330.286116205156 27870000.000021360815 262864330.286133885384 1 60333.676612167 2024-01-24T16:14:19.291218+00:00 19994330.286256220192 27869999.999995995313 262864330.286248534918 1 60333.676623657 2024-01-24T16:14:20.284000+00:00 19994330.286164276302 27869999.999979227781 262864330.286139816046 1 60333.676635263 2024-01-24T16:14:21.286741+00:00 19994330.286023043096 27869999.999944269657 262864330.285963624716 1 60333.676646833 2024-01-24T16:14:22.286355+00:00 19994330.285982273519 27869999.999922830611 262864330.285901427269 1 60333.676658474 2024-01-24T16:14:23.292151+00:00 19994330.286230709404 27869999.999934319407 262864330.286161333323 1 60333.676669982 2024-01-24T16:14:24.286440+00:00 19994330.286195505410 27870000.000013697892 262864330.286205530167 1 60333.676681516 2024-01-24T16:14:25.283006+00:00 19994330.286052480340 27869999.999993100762 262864330.286041855812 1 60333.676693103 2024-01-24T16:14:26.284084+00:00 19994330.286102931947 27870000.000052995980 262864330.286152213812 1 60333.676704681 2024-01-24T16:14:27.284486+00:00 19994330.286170657724 27870000.000070847571 262864330.286237806082 1 60333.676716295 2024-01-24T16:14:28.287852+00:00 19994330.286474235356 27870000.000055447221 262864330.286525964737 1 60333.676727830 2024-01-24T16:14:29.284525+00:00 19994330.286206025630 27870000.000026483089 262864330.286228835583 1 60333.676739394 2024-01-24T16:14:30.283613+00:00 19994330.286136854440 27870000.000004366040 262864330.286137521267 1 60333.676750928 2024-01-24T16:14:31.280140+00:00 19994330.286222871393 27869999.999966446310 262864330.286185622215 1 60333.676762539 2024-01-24T16:14:32.283405+00:00 19994330.286228802055 27869999.999927919358 262864330.286153018475 1 60333.676774190 2024-01-24T16:14:33.290013+00:00 19994330.286017317325 27869999.999940540642 262864330.285954177380 1 60333.676785681 2024-01-24T16:14:34.282824+00:00 19994330.286152657121 27869999.999985743314 262864330.286134719849 1 60333.676797248 2024-01-24T16:14:35.282249+00:00 19994330.286011267453 27870000.000024605542 262864330.286032199860 1 60333.676808879 2024-01-24T16:14:36.287177+00:00 19994330.286117721349 27869999.999986175448 262864330.286100208759 1 60333.676820568 2024-01-24T16:14:37.297110+00:00 19994330.286420363933 27870000.000006150454 262864330.286422818899 1 60333.676831991 2024-01-24T16:14:38.284023+00:00 19994330.286403376609 27870000.000024583191 262864330.286424279213 1 60333.676843619 2024-01-24T16:14:39.288699+00:00 19994330.286217749119 27870000.000014152378 262864330.286228209734 1 60333.676855217 2024-01-24T16:14:40.290725+00:00 19994330.286067124456 27869999.999998245388 262864330.286061674356 1 60333.676866711 2024-01-24T16:14:41.283802+00:00 19994330.286247473210 27869999.999924395233 262864330.286168158054 1 60333.676878343 2024-01-24T16:14:42.288881+00:00 19994330.285998385400 27869999.999923646450 262864330.285918325186 1 60333.676889900 2024-01-24T16:14:43.287331+00:00 19994330.286261059344 27869999.999987322837 262864330.286244690418 1 60333.676901411 2024-01-24T16:14:44.281925+00:00 19994330.286164693534 27869999.999947588891 262864330.286108583212 1 60333.676912984 2024-01-24T16:14:45.281845+00:00 19994330.286052368581 27869999.999957390130 262864330.286006063223 1 60333.676924556 2024-01-24T16:14:46.281640+00:00 19994330.286119565368 27870000.000041756779 262864330.286157608032 1 60333.676936178 2024-01-24T16:14:47.285816+00:00 19994330.286216340959 27870000.000026609749 262864330.286239266396 1 60333.676947739 2024-01-24T16:14:48.284596+00:00 19994330.286214057356 27870000.000041212887 262864330.286251574755 1 60333.676959274 2024-01-24T16:14:49.281256+00:00 19994330.286290876567 27870000.000058207661 262864330.286345392466 1 60333.676970849 2024-01-24T16:14:50.281338+00:00 19994330.286138981581 27870000.000053279102 262864330.286188572645 1 60333.676982430 2024-01-24T16:14:51.281919+00:00 19994330.286101870239 27870000.000037379563 262864330.286135554314 1 60333.676994049 2024-01-24T16:14:52.285857+00:00 19994330.286095820367 27869999.999963007867 262864330.286055147648 1 60333.677005605 2024-01-24T16:14:53.284276+00:00 19994330.286177076399 27869999.999988757074 262864330.286162137985 1 60333.677017164 2024-01-24T16:14:54.282997+00:00 19994330.285933621228 27869999.999958328903 262864330.285888254642 1 60333.677028746 2024-01-24T16:14:55.283665+00:00 19994330.286201734096 27869999.999918300658 262864330.286116361618 1 60333.677040280 2024-01-24T16:14:56.280212+00:00 19994330.286262810230 27869999.999968156219 262864330.286227285862 1 60333.677051893 2024-01-24T16:14:57.283604+00:00 19994330.286054104567 27870000.000050272793 262864330.286100685596 1 60333.677063435 2024-01-24T16:14:58.280805+00:00 19994330.286295853555 27869999.999993577600 262864330.286285728216 1 60333.677075001 2024-01-24T16:14:59.280128+00:00 19994330.286192599684 27870000.000069290400 262864330.286258190870 1 60333.677086586 2024-01-24T16:15:00.281020+00:00 19994330.286211218685 27870000.000040490180 262864330.286248028278 1 60333.677098142 2024-01-24T16:15:01.279491+00:00 19994330.286310169846 27869999.999989371747 262864330.286295831203 1 60333.677109905 2024-01-24T16:15:02.295793+00:00 19994330.286258466542 27870000.000009693205 262864330.286264449358 1 60333.677121409 2024-01-24T16:15:03.289717+00:00 19994330.286046274006 27869999.999969266355 262864330.286011844873 1 60333.677133220 2024-01-24T16:15:04.310250+00:00 19994330.286231614649 27869999.999957431108 262864330.286185353994 1 60333.677144665 2024-01-24T16:15:05.299079+00:00 19994330.286024149507 27869999.999987624586 262864330.286008089781 1 60333.677156188 2024-01-24T16:15:06.294613+00:00 19994330.286202844232 27869999.999941613525 262864330.286140769720 1 60333.677167694 2024-01-24T16:15:07.288774+00:00 19994330.286248840392 27870000.000038400292 262864330.286283522844 1 60333.677179301 2024-01-24T16:15:08.291579+00:00 19994330.286284334958 27870000.000031307340 262864330.286311924458 1 60333.677190869 2024-01-24T16:15:09.291049+00:00 19994330.286242049187 27870000.000038579106 262864330.286276906729 1 60333.677202409 2024-01-24T16:15:10.288166+00:00 19994330.286293219775 27870000.000025525689 262864330.286315023899 1 60333.677214014 2024-01-24T16:15:11.290824+00:00 19994330.286117654294 27870000.000040490180 262864330.286154448986 1 60333.677225546 2024-01-24T16:15:12.287224+00:00 19994330.286291278899 27870000.000012047589 262864330.286299616098 1 60333.677237133 2024-01-24T16:15:13.288308+00:00 19994330.286012079567 27870000.000001255423 262864330.286009639502 1 60333.677248733 2024-01-24T16:15:14.290493+00:00 19994330.286133855581 27869999.999941390008 262864330.286071538925 1 60333.677260215 2024-01-24T16:15:15.282581+00:00 19994330.285997424275 27869999.999921511859 262864330.285915225744 1 60333.677271838 2024-01-24T16:15:16.286789+00:00 19994330.286231230944 27869999.999965287745 262864330.286192804575 1 60333.677283386 2024-01-24T16:15:17.284512+00:00 19994330.286263234913 27869999.999967440963 262864330.286226987839 1 60333.677294948 2024-01-24T16:15:18.283528+00:00 19994330.286245405674 27870000.000005651265 262864330.286247372627 1 60333.677306586 2024-01-24T16:15:19.289021+00:00 19994330.286499042064 27870000.000030670315 262864330.286526024342 1 60333.677318105 2024-01-24T16:15:20.284241+00:00 19994330.285935200751 27870000.000051859766 262864330.285983353853 1 60333.677329693 2024-01-24T16:15:21.285435+00:00 19994330.286291606724 27870000.000025227666 262864330.286313116550 1 60333.677341266 2024-01-24T16:15:22.285401+00:00 19994330.286279480904 27870000.000038068742 262864330.286313831806 1 60333.677352893 2024-01-24T16:15:23.289958+00:00 19994330.286251474172 27870000.000008024275 262864330.286255806684 1 60333.677364463 2024-01-24T16:15:24.289565+00:00 19994330.286209397018 27870000.000016804785 262864330.286222517490 1 60333.677376030 2024-01-24T16:15:25.289035+00:00 19994330.286323331296 27869999.999976232648 262864330.286295861006 1 60333.677387584 2024-01-24T16:15:26.287243+00:00 19994330.286186143756 27869999.999923825264 262864330.286106288433 1 60333.677399176 2024-01-24T16:15:27.288806+00:00 19994330.286174673587 27869999.999936491251 262864330.286107480526 1 60333.677410711 2024-01-24T16:15:28.285423+00:00 19994330.286109101027 27869999.999983001500 262864330.286088407040 1 60333.677422261 2024-01-24T16:15:29.283353+00:00 19994330.286237463355 27869999.999971140176 262864330.286204934120 1 60333.677433813 2024-01-24T16:15:30.281411+00:00 19994330.286328814924 27870000.000021029264 262864330.286346167326 1 60333.677445466 2024-01-24T16:15:31.288242+00:00 19994330.286089129746 27870000.000033311546 262864330.286118745804 1 60333.677457029 2024-01-24T16:15:32.287319+00:00 19994330.286234296858 27870000.000056497753 262864330.286287099123 1 60333.677468589 2024-01-24T16:15:33.286100+00:00 19994330.286308918148 27870000.000031743199 262864330.286336958408 1 60333.677480140 2024-01-24T16:15:34.284061+00:00 19994330.286078628153 27870000.000061564147 262864330.286136507988 1 60333.677491712 2024-01-24T16:15:35.283907+00:00 19994330.285942643881 27870000.000005330890 262864330.285944283009 1 60333.677503295 2024-01-24T16:15:36.284694+00:00 19994330.286208160222 27869999.999991208315 262864330.286195665598 1 60333.677514909 2024-01-24T16:15:37.288159+00:00 19994330.286233153194 27869999.999942321330 262864330.286171793938 1 60333.677526480 2024-01-24T16:15:38.287885+00:00 19994330.286138586700 27869999.999937940389 262864330.286072850227 1 60333.677537985 2024-01-24T16:15:39.281889+00:00 19994330.286349169910 27869999.999967072159 262864330.286312550306 1 60333.677549553 2024-01-24T16:15:40.281403+00:00 19994330.286172896624 27869999.999990195036 262864330.286159396172 1 60333.677561144 2024-01-24T16:15:41.282856+00:00 19994330.286300014704 27870000.000000279397 262864330.286296576262 1 60333.677572710 2024-01-24T16:15:42.282159+00:00 19994330.286309249699 27870000.000054392964 262864330.286359935999 1 60333.677584372 2024-01-24T16:15:43.289760+00:00 19994330.286148887128 27870000.000033624470 262864330.286178797483 1 60333.677595879 2024-01-24T16:15:44.283918+00:00 19994330.286245241761 27870000.000051245093 262864330.286292791367 1 60333.677607433 2024-01-24T16:15:45.282184+00:00 19994330.286220982671 27870000.000054623932 262864330.286271929741 1 60333.677619049 2024-01-24T16:15:46.285807+00:00 19994330.286164041609 27870000.000001717359 262864330.286162078381 1 60333.677630603 2024-01-24T16:15:47.284094+00:00 19994330.286307405680 27869999.999937634915 262864330.286241322756 1 60333.677642187 2024-01-24T16:15:48.284925+00:00 19994330.286354050040 27869999.999999336898 262864330.286349713802 1 60333.677653763 2024-01-24T16:15:49.285064+00:00 19994330.286000568420 27869999.999979056418 262864330.285975933075 1 60333.677665282 2024-01-24T16:15:50.280355+00:00 19994330.286003425717 27869999.999973390251 262864330.285973131657 1 60333.677676844 2024-01-24T16:15:51.279337+00:00 19994330.286163028330 27869999.999997951090 262864330.286157280207 1 60333.677688432 2024-01-24T16:15:52.280557+00:00 19994330.286130838096 27870000.000036254525 262864330.286163389683 1 60333.677700115 2024-01-24T16:15:53.289919+00:00 19994330.286180552095 27870000.000037845224 262864330.286214709282 1 60333.677711596 2024-01-24T16:15:54.281884+00:00 19994330.286002214998 27870000.000052247196 262864330.286050766706 1 60333.677723221 2024-01-24T16:15:55.286235+00:00 19994330.286013260484 27870000.000006135553 262864330.286015689373 1 60333.677734794 2024-01-24T16:15:56.286164+00:00 19994330.286205872893 27869999.999991580844 262864330.286193788052 1 60333.677746310 2024-01-24T16:15:57.281172+00:00 19994330.286196302623 27869999.999975398183 262864330.286167979240 1 60333.677757891 2024-01-24T16:15:58.281773+00:00 19994330.286119911820 27869999.999973811209 262864330.286090016365 1 60333.677769567 2024-01-24T16:15:59.290613+00:00 19994330.286118969321 27869999.999946523458 262864330.286061823368 1 60333.677781089 2024-01-24T16:16:00.286067+00:00 19994330.286136303097 27869999.999921210110 262864330.286053806543 1 60333.677793457 2024-01-24T16:16:01.354702+00:00 19994330.286304716021 27869999.999981917441 262864330.286282926798 1 60333.677804259 2024-01-24T16:16:02.287948+00:00 19994330.286007791758 27870000.000009357929 262864330.286013454199 1 60333.677815876 2024-01-24T16:16:03.291714+00:00 19994330.286173027009 27870000.000050909817 262864330.286220222712 1 60333.677827455 2024-01-24T16:16:04.292126+00:00 19994330.286118775606 27870000.000020463020 262864330.286135554314 1 60333.677839081 2024-01-24T16:16:05.296584+00:00 19994330.286256771535 27870000.000057801604 262864330.286310881376 1 60333.677850538 2024-01-24T16:16:06.286468+00:00 19994330.286248549819 27870000.000021379441 262864330.286266207695 1 60333.677862080 2024-01-24T16:16:07.283724+00:00 19994330.286289468408 27870000.000022787601 262864330.286308586597 1 60333.677873722 2024-01-24T16:16:08.289584+00:00 19994330.285911757499 27870000.000005040318 262864330.285913109779 1 60333.677885276 2024-01-24T16:16:09.287848+00:00 19994330.286501910537 27869999.999993115664 262864330.286491334438 1 60333.677896915 2024-01-24T16:16:10.293489+00:00 19994330.286126121879 27869999.999977666885 262864330.286100089550 1 60333.677908432 2024-01-24T16:16:11.288500+00:00 19994330.286175068468 27869999.999966375530 262864330.286137759686 1 60333.677920024 2024-01-24T16:16:12.290081+00:00 19994330.286229610443 27869999.999965764582 262864330.286191672087 1 60333.677931594 2024-01-24T16:16:13.289696+00:00 19994330.286012507975 27870000.000003959984 262864330.286012768745 1 60333.677943447 2024-01-24T16:16:14.313815+00:00 19994330.286136057228 27869999.999990463257 262864330.286122828722 1 60333.677954719 2024-01-24T16:16:15.287740+00:00 19994330.286327771842 27870000.000038202852 262864330.286362290382 1 60333.677966264 2024-01-24T16:16:16.285208+00:00 19994330.286062166095 27870000.000021949410 262864330.286080420017 1 60333.677978042 2024-01-24T16:16:17.302779+00:00 19994330.286282889545 27870000.000022552907 262864330.286301761866 1 60333.677989385 2024-01-24T16:16:18.282841+00:00 19994330.286094132811 27869999.999988351017 262864330.286078780890 1 60333.678001004 2024-01-24T16:16:19.286735+00:00 19994330.286173060536 27870000.000001307577 262864330.286170661449 1 60333.678012623 2024-01-24T16:16:20.290666+00:00 19994330.286304410547 27869999.999993935227 262864330.286294639111 1 60333.678024204 2024-01-24T16:16:21.291208+00:00 19994330.286108255386 27869999.999971397221 262864330.286075949669 1 60333.678035758 2024-01-24T16:16:22.289499+00:00 19994330.286189209670 27869999.999934002757 262864330.286119520664 1 60333.678047451 2024-01-24T16:16:23.299769+00:00 19994330.286126554012 27869999.999948374927 262864330.286071240902 1 60333.678058847 2024-01-24T16:16:24.284418+00:00 19994330.286077257246 27869999.999962046742 262864330.286035597324 1 60333.678070418 2024-01-24T16:16:25.284092+00:00 19994330.286095678806 27870000.000065680593 262864330.286157667637 1 60333.678082045 2024-01-24T16:16:26.288725+00:00 19994330.286067832261 27870000.000070352107 262864330.286134511232 1 60333.678093598 2024-01-24T16:16:27.286837+00:00 19994330.286372952163 27870000.000067602843 262864330.286436855793 1 60333.678105133 2024-01-24T16:16:28.283474+00:00 19994330.286176618189 27870000.000044301152 262864330.286217212677 1 60333.678116714 2024-01-24T16:16:29.284103+00:00 19994330.286075007170 27870000.000015661120 262864330.286086976528 1 60333.678128259 2024-01-24T16:16:30.281617+00:00 19994330.286256246269 27870000.000013180077 262864330.286265730858 1 60333.678139891 2024-01-24T16:16:31.286607+00:00 19994330.286065004766 27869999.999943904579 262864330.286005228758 1 60333.678151480 2024-01-24T16:16:32.287879+00:00 19994330.286122918129 27870000.000017348677 262864330.286136567593 1 60333.678163204 2024-01-24T16:16:33.300809+00:00 19994330.286135844886 27869999.999945234507 262864330.286077380180 1 60333.678174661 2024-01-24T16:16:34.290740+00:00 19994330.286057241261 27869999.999981515110 262864330.286035060883 1 60333.678186233 2024-01-24T16:16:35.290518+00:00 19994330.286178264767 27869999.999993845820 262864330.286168426275 1 60333.678197764 2024-01-24T16:16:36.286786+00:00 19994330.286435514688 27870000.000019449741 262864330.286451280117 1 60333.678209497 2024-01-24T16:16:37.300551+00:00 19994330.286264445633 27870000.000075228512 262864330.286335974932 1 60333.678220937 2024-01-24T16:16:38.288987+00:00 19994330.286006692797 27870000.000008769333 262864330.286011755466 1 60333.678232475 2024-01-24T16:16:39.285880+00:00 19994330.286094214767 27870000.000004600734 262864330.286095112562 1 60333.678244011 2024-01-24T16:16:40.282615+00:00 19994330.286259442568 27870000.000019956380 262864330.286275714636 1 60333.678255612 2024-01-24T16:16:41.284886+00:00 19994330.286044463515 27870000.000001881272 262864330.286042630672 1 60333.678267193 2024-01-24T16:16:42.285516+00:00 19994330.286270193756 27869999.999939605594 262864330.286206126213 1 60333.678278904 2024-01-24T16:16:43.297316+00:00 19994330.286063037813 27869999.999929364771 262864330.285988718271 1 60333.678290324 2024-01-24T16:16:44.284012+00:00 19994330.286031588912 27869999.999965250492 262864330.285993158817 1 60333.678301864 2024-01-24T16:16:45.281094+00:00 19994330.286229126155 27869999.999964933842 262864330.286190360785 1 60333.678313417 2024-01-24T16:16:46.279272+00:00 19994330.286100946367 27869999.999989274889 262864330.286086529493 1 60333.678324996 2024-01-24T16:16:47.279721+00:00 19994330.286059360951 27870000.000003222376 262864330.286058872938 1 60333.678336669 2024-01-24T16:16:48.288205+00:00 19994330.286172967404 27870000.000042002648 262864330.286211252213 1 60333.678348168 2024-01-24T16:16:49.281676+00:00 19994330.286312825978 27870000.000027708709 262864330.286336839199 1 60333.678359777 2024-01-24T16:16:50.284737+00:00 19994330.286081433296 27870000.000012714416 262864330.286090463400 1 60333.678371307 2024-01-24T16:16:51.280975+00:00 19994330.286046627909 27870000.000033184886 262864330.286076128483 1 60333.678382947 2024-01-24T16:16:52.286624+00:00 19994330.286024253815 27869999.999990668148 262864330.286011219025 1 60333.678394506 2024-01-24T16:16:53.285331+00:00 19994330.286389362067 27869999.999944455922 262864330.286330103874 1 60333.678406063 2024-01-24T16:16:54.283791+00:00 19994330.285971600562 27869999.999946400523 262864330.285914331675 1 60333.678417593 2024-01-24T16:16:55.280007+00:00 19994330.286312028766 27870000.000015489757 262864330.286323845387 1 60333.678429213 2024-01-24T16:16:56.284004+00:00 19994330.285956911743 27869999.999976322055 262864330.285929560661 1 60333.678440765 2024-01-24T16:16:57.282140+00:00 19994330.286200925708 27869999.999981649220 262864330.286178886890 1 60333.678452326 2024-01-24T16:16:58.280910+00:00 19994330.286137510091 27870000.000036127865 262864330.286169946194 1 60333.678463958 2024-01-24T16:16:59.285954+00:00 19994330.286117702723 27870000.000062346458 262864330.286176353693 1 60333.678475534 2024-01-24T16:17:00.286132+00:00 19994330.286104664207 27870000.000053413212 262864330.286154389381 1 60333.678487272 2024-01-24T16:17:01.300262+00:00 19994330.286322154105 27869999.999992586672 262864330.286311030388 1 60333.678498689 2024-01-24T16:17:02.286729+00:00 19994330.286167353392 27869999.999987766147 262864330.286151438951 1 60333.678510271 2024-01-24T16:17:03.287375+00:00 19994330.286174383014 27869999.999947965145 262864330.286118656397 1 60333.678521798 2024-01-24T16:17:04.283345+00:00 19994330.286313962191 27869999.999935578555 262864330.286245822906 1 60333.678533348 2024-01-24T16:17:05.281281+00:00 19994330.286139085889 27869999.999997634441 262864330.286133050919 1 60333.678544917 2024-01-24T16:17:06.280828+00:00 19994330.285958230495 27869999.999986290932 262864330.285940825939 1 60333.678556528 2024-01-24T16:17:07.284045+00:00 19994330.286093607545 27869999.999993178993 262864330.286083102226 1 60333.678568086 2024-01-24T16:17:08.282643+00:00 19994330.286377515644 27870000.000004999340 262864330.286378830671 1 60333.678579748 2024-01-24T16:17:09.290184+00:00 19994330.286130741239 27870000.000046499074 262864330.286173522472 1 60333.678591225 2024-01-24T16:17:10.281842+00:00 19994330.286329455674 27870000.000060949475 262864330.286386698484 1 60333.678602892 2024-01-24T16:17:11.289830+00:00 19994330.286154706031 27870000.000026993454 262864330.286178022623 1 60333.678614421 2024-01-24T16:17:12.285999+00:00 19994330.285921309143 27870000.000058013946 262864330.285975635052 1 60333.678626049 2024-01-24T16:17:13.290609+00:00 19994330.286162003875 27870000.000003959984 262864330.286162257195 1 60333.678637506 2024-01-24T16:17:14.280506+00:00 19994330.285978723317 27869999.999981876463 262864330.285956919193 1 60333.678649104 2024-01-24T16:17:15.282611+00:00 19994330.286081995815 27869999.999978262931 262864330.286056578159 1 60333.678660642 2024-01-24T16:17:16.279471+00:00 19994330.286068834364 27869999.999970987439 262864330.286036103964 1 60333.678672278 2024-01-24T16:17:17.284838+00:00 19994330.286361165345 27869999.999973904341 262864330.286331355572 1 60333.678683799 2024-01-24T16:17:18.280253+00:00 19994330.285920523107 27870000.000001896173 262864330.285918742418 1 60333.678695387 2024-01-24T16:17:19.281411+00:00 19994330.286091305315 27870000.000049754977 262864330.286137372255 1 60333.678706998 2024-01-24T16:17:20.284587+00:00 19994330.286241758615 27870000.000036761165 262864330.286274850368 1 60333.678718657 2024-01-24T16:17:21.291956+00:00 19994330.286121070385 27870000.000047743320 262864330.286165118217 1 60333.678730115 2024-01-24T16:17:22.281944+00:00 19994330.286077950150 27870000.000035010278 262864330.286109268665 1 60333.678741747 2024-01-24T16:17:23.286881+00:00 19994330.286318253726 27870000.000048577785 262864330.286363124847 1 60333.678753286 2024-01-24T16:17:24.283872+00:00 19994330.286275502294 27869999.999972894788 262864330.286244690418 1 60333.678764997 2024-01-24T16:17:25.295731+00:00 19994330.285824134946 27869999.999935287982 262864330.285755753517 1 60333.678776602 2024-01-24T16:17:26.298395+00:00 19994330.286118779331 27869999.999924421310 262864330.286039501429 1 60333.678788080 2024-01-24T16:17:27.290132+00:00 19994330.286095321178 27869999.999943494797 262864330.286035120487 1 60333.678799665 2024-01-24T16:17:28.291038+00:00 19994330.286279018968 27869999.999986290932 262864330.286261618137 1 60333.678811164 2024-01-24T16:17:29.284533+00:00 19994330.286238402128 27870000.000025264919 262864330.286259979010 1 60333.678822774 2024-01-24T16:17:30.287643+00:00 19994330.286177057773 27870000.000042479485 262864330.286215841770 1 60333.678834350 2024-01-24T16:17:31.287869+00:00 19994330.286147333682 27870000.000025860965 262864330.286169499159 1 60333.678845949 2024-01-24T16:17:32.290010+00:00 19994330.286116700619 27870000.000049050897 262864330.286162048578 1 60333.678857747 2024-01-24T16:17:33.309295+00:00 19994330.286081921309 27870000.000018101186 262864330.286096304655 1 60333.678869261 2024-01-24T16:17:34.304175+00:00 19994330.286208149046 27870000.000004015863 262864330.286208480597 1 60333.678880891 2024-01-24T16:17:35.308980+00:00 19994330.286207213998 27869999.999988485128 262864330.286191999912 1 60333.678892283 2024-01-24T16:17:36.293242+00:00 19994330.286199428141 27869999.999953366816 262864330.286149084568 1 60333.678903872 2024-01-24T16:17:37.294561+00:00 19994330.286013152450 27869999.999945584685 262864330.285955041647 1 60333.678915370 2024-01-24T16:17:38.287993+00:00 19994330.286463972181 27869999.999924771488 262864330.286385059357 1 60333.678926910 2024-01-24T16:17:39.285063+00:00 19994330.286034625024 27869999.999982211739 262864330.286013126373 1 60333.678938827 2024-01-24T16:17:40.314619+00:00 19994330.286221899092 27869999.999972999096 262864330.286191195250 1 60333.678950159 2024-01-24T16:17:41.293742+00:00 19994330.286403201520 27870000.000040285289 262864330.286439806223 1 60333.678961659 2024-01-24T16:17:42.287311+00:00 19994330.286407403648 27870000.000031199306 262864330.286434918642 1 60333.678973448 2024-01-24T16:17:43.305950+00:00 19994330.286039981991 27870000.000027049333 262864330.286063343287 1 60333.678984771 2024-01-24T16:17:44.284168+00:00 19994330.286110609770 27870000.000038739294 262864330.286145657301 1 60333.678996339 2024-01-24T16:17:45.283751+00:00 19994330.286291215569 27870000.000041563064 262864330.286329090595 1 60333.679007934 2024-01-24T16:17:46.285496+00:00 19994330.285972528160 27869999.999984495342 262864330.285953342915 1 60333.679019553 2024-01-24T16:17:47.289339+00:00 19994330.286272674799 27869999.999914150685 262864330.286183118820 1 60333.679031075 2024-01-24T16:17:48.284869+00:00 19994330.286076739430 27869999.999956775457 262864330.286029815674 1 60333.679042928 2024-01-24T16:17:49.309006+00:00 19994330.286100283265 27869999.999968782067 262864330.286065340042 1 60333.679054437 2024-01-24T16:17:50.303355+00:00 19994330.286218736321 27869999.999955393374 262864330.286170423031 1 60333.679065764 2024-01-24T16:17:51.282003+00:00 19994330.286046668887 27870000.000013101846 262864330.286056101322 1 60333.679077421 2024-01-24T16:17:52.289174+00:00 19994330.286244791001 27870000.000023376197 262864330.286264449358 1 60333.679089164 2024-01-24T16:17:53.303754+00:00 19994330.285972662270 27870000.000038273633 262864330.286007225513 1 60333.679100564 2024-01-24T16:17:54.288750+00:00 19994330.286343239248 27870000.000036146492 262864330.286375701427 1 60333.679112121 2024-01-24T16:17:55.287237+00:00 19994330.286038085818 27870000.000021561980 262864330.286055982113 1 60333.679123681 2024-01-24T16:17:56.286035+00:00 19994330.286208592355 27869999.999996293336 262864330.286201208830 1 60333.679135347 2024-01-24T16:17:57.293959+00:00 19994330.285999886692 27869999.999970912933 262864330.285967111588 1 60333.679146891 2024-01-24T16:17:58.291334+00:00 19994330.286133859307 27869999.999945558608 262864330.286075711250 1 60333.679158550 2024-01-24T16:17:59.298700+00:00 19994330.286005523056 27869999.999921523035 262864330.285923361778 1 60333.679170103 2024-01-24T16:18:00.296923+00:00 19994330.286239504814 27869999.999979089946 262864330.286214888096 1 60333.679181627 2024-01-24T16:18:01.292597+00:00 19994330.286210171878 27869999.999981317669 262864330.286187797785 1 60333.679193202 2024-01-24T16:18:02.292687+00:00 19994330.286088924855 27869999.999988380820 262864330.286073595285 1 60333.679204866 2024-01-24T16:18:03.300440+00:00 19994330.286237731576 27870000.000051945448 262864330.286285996437 1 60333.679216272 2024-01-24T16:18:04.285884+00:00 19994330.286199931055 27870000.000030111521 262864330.286226332188 1 60333.679227830 2024-01-24T16:18:05.284528+00:00 19994330.286290291697 27870000.000027954578 262864330.286314547062 1 60333.679239452 2024-01-24T16:18:06.288676+00:00 19994330.286158815026 27870000.000007458031 262864330.286162555218 1 60333.679251015 2024-01-24T16:18:07.287715+00:00 19994330.286298602819 27870000.000014234334 262864330.286309152842 1 60333.679262566 2024-01-24T16:18:08.285687+00:00 19994330.286055859178 27869999.999949697405 262864330.286001861095 1 60333.679274176 2024-01-24T16:18:09.288816+00:00 19994330.286169413477 27869999.999973561615 262864330.286139279604 1 60333.679285661 2024-01-24T16:18:10.281087+00:00 19994330.286218922585 27869999.999985679984 262864330.286200910807 1 60333.679297278 2024-01-24T16:18:11.284820+00:00 19994330.286317761987 27869999.999943986535 262864330.286258041859 1 60333.679308842 2024-01-24T16:18:12.283926+00:00 19994330.286039549857 27869999.999953616410 262864330.285989493132 1 60333.679320447 2024-01-24T16:18:13.286617+00:00 19994330.286215182394 27870000.000005781651 262864330.286217272282 1 60333.679331949 2024-01-24T16:18:14.280364+00:00 19994330.286214847118 27870000.000014435500 262864330.286225587130 1 60333.679343541 2024-01-24T16:18:15.281935+00:00 19994330.286129560322 27870000.000029623508 262864330.286155492067 1 60333.679355100 2024-01-24T16:18:16.280637+00:00 19994330.286276120692 27870000.000018816441 262864330.286291241646 1 60333.679366683 2024-01-24T16:18:17.281404+00:00 19994330.286181591451 27870000.000047348440 262864330.286225259304 1 60333.679378266 2024-01-24T16:18:18.282185+00:00 19994330.286403335631 27870000.000011183321 262864330.286410808563 1 60333.679389922 2024-01-24T16:18:19.289237+00:00 19994330.286231577396 27869999.999966152012 262864330.286194026470 1 60333.679401413 2024-01-24T16:18:20.282063+00:00 19994330.286123380065 27869999.999939229339 262864330.286058902740 1 60333.679413032 2024-01-24T16:18:21.285935+00:00 19994330.286139506847 27869999.999969836324 262864330.286105662584 1 60333.679424563 2024-01-24T16:18:22.282238+00:00 19994330.285864666104 27869999.999935280532 262864330.285796225071 1 60333.679436178 2024-01-24T16:18:23.285826+00:00 19994330.286163341254 27870000.000008590519 262864330.286168217659 1 60333.679447761 2024-01-24T16:18:24.286584+00:00 19994330.286382153630 27870000.000018566847 262864330.286397039890 1 60333.679459275 2024-01-24T16:18:25.281348+00:00 19994330.286274697632 27870000.000038132071 262864330.286309152842 1 60333.679470883 2024-01-24T16:18:26.284255+00:00 19994330.286240719259 27870000.000069342554 262864330.286306381226 1 60333.679482485 2024-01-24T16:18:27.286714+00:00 19994330.286021899432 27870000.000071309507 262864330.286089509726 1 60333.679493995 2024-01-24T16:18:28.281207+00:00 19994330.286170329899 27870000.000001918525 262864330.286168545485 1 60333.679505622 2024-01-24T16:18:29.285704+00:00 19994330.286274325103 27870000.000040970743 262864330.286311596632 1 60333.679517230 2024-01-24T16:18:30.288638+00:00 19994330.286081064492 27869999.999991890043 262864330.286069273949 1 60333.679528813 2024-01-24T16:18:31.289483+00:00 19994330.286067478359 27869999.999962452799 262864330.286026239395 1 60333.679540332 2024-01-24T16:18:32.284682+00:00 19994330.286036726087 27869999.999961026013 262864330.285994052887 1 60333.679552016 2024-01-24T16:18:33.294166+00:00 19994330.286409381777 27869999.999963235110 262864330.286368906498 1 60333.679563463 2024-01-24T16:18:34.283183+00:00 19994330.286213345826 27869999.999975360930 262864330.286184996367 1 60333.679575064 2024-01-24T16:18:35.285505+00:00 19994330.286319386214 27870000.000001177192 262864330.286316871643 1 60333.679586578 2024-01-24T16:18:36.280316+00:00 19994330.286193173379 27870000.000012639910 262864330.286202102900 1 60333.679598188 2024-01-24T16:18:37.283474+00:00 19994330.286039546132 27870000.000036332756 262864330.286072194576 1 60333.679609755 2024-01-24T16:18:38.282801+00:00 19994330.286313384771 27869999.999977704138 262864330.286287397146 1 60333.679621336 2024-01-24T16:18:39.283425+00:00 19994330.286388095468 27870000.000058304518 262864330.286442697048 1 60333.679632897 2024-01-24T16:18:40.282368+00:00 19994330.285946466029 27870000.000017497689 262864330.285960257053 1 60333.679644457 2024-01-24T16:18:41.281063+00:00 19994330.286194656044 27869999.999989364296 262864330.286180317402 1 60333.679656135 2024-01-24T16:18:42.290092+00:00 19994330.286075342447 27869999.999943997711 262864330.286015659571 1 60333.679668184 2024-01-24T16:18:43.331129+00:00 19994330.286345113069 27869999.999960958958 262864330.286302387714 1 60333.679679275 2024-01-24T16:18:44.289298+00:00 19994330.286426410079 27870000.000005941838 262864330.286428630352 1 60333.679690776 2024-01-24T16:18:45.283074+00:00 19994330.286050960422 27870000.000004664063 262864330.286051928997 1 60333.679702413 2024-01-24T16:18:46.288519+00:00 19994330.285918679088 27870000.000001318753 262864330.285916298628 1 60333.679714119 2024-01-24T16:18:47.299871+00:00 19994330.286313071847 27870000.000031940639 262864330.286341309547 1 60333.679725714 2024-01-24T16:18:48.301639+00:00 19994330.286130931228 27870000.000036187470 262864330.286163419485 1 60333.679737174 2024-01-24T16:18:49.291855+00:00 19994330.286129511893 27870000.000017382205 262864330.286143183708 1 60333.679748721 2024-01-24T16:18:50.289481+00:00 19994330.286209817976 27870000.000008732080 262864330.286214858294 1 60333.679760259 2024-01-24T16:18:51.286399+00:00 19994330.286193888634 27870000.000036615878 262864330.286226809025 1 60333.679771937 2024-01-24T16:18:52.295358+00:00 19994330.286216013134 27869999.999982513487 262864330.286194831133 1 60333.679783860 2024-01-24T16:18:53.325528+00:00 19994330.285969566554 27869999.999950166792 262864330.285916030407 1 60333.679794963 2024-01-24T16:18:54.284787+00:00 19994330.286072641611 27869999.999935783446 262864330.286004722118 1 60333.679806578 2024-01-24T16:18:55.288301+00:00 19994330.286301136017 27869999.999999959022 262864330.286297410727 1 60333.679818095 2024-01-24T16:18:56.283432+00:00 19994330.285946384072 27869999.999977171421 262864330.285919845104 1 60333.679829850 2024-01-24T16:18:57.299050+00:00 19994330.286180131137 27870000.000037461519 262864330.286213904619 1 60333.679841220 2024-01-24T16:18:58.281414+00:00 19994330.286240085959 27870000.000067934394 262864330.286304354668 1 60333.679852877 2024-01-24T16:18:59.288608+00:00 19994330.286249306053 27870000.000045616180 262864330.286291241646 1 60333.679864416 2024-01-24T16:19:00.285557+00:00 19994330.286423727870 27869999.999993037432 262864330.286413073540 1 60333.679876173 2024-01-24T16:19:01.301353+00:00 19994330.286037728190 27870000.000007003546 262864330.286041021347 1 60333.679887532 2024-01-24T16:19:02.282766+00:00 19994330.286042086780 27869999.999971821904 262864330.286010205746 1 60333.679899197 2024-01-24T16:19:03.290586+00:00 19994330.286075152457 27869999.999992482364 262864330.286063939333 1 60333.679910762 2024-01-24T16:19:04.289882+00:00 19994330.286223657429 27869999.999966580421 262864330.286186546087 1 60333.679922273 2024-01-24T16:19:05.284405+00:00 19994330.285998445004 27869999.999978143722 262864330.285972893238 1 60333.679933846 2024-01-24T16:19:06.284250+00:00 19994330.286226034164 27869999.999957766384 262864330.286180108786 1 60333.679945407 2024-01-24T16:19:07.283173+00:00 19994330.286287467927 27869999.999967642128 262864330.286251395941 1 60333.679956982 2024-01-24T16:19:08.283274+00:00 19994330.286175686866 27869999.999969132245 262864330.286141127348 1 60333.679968556 2024-01-24T16:19:09.283265+00:00 19994330.286382850260 27870000.000028051436 262864330.286407202482 1 60333.679980098 2024-01-24T16:19:10.280512+00:00 19994330.285959981382 27870000.000042654574 262864330.285998940468 1 60333.679991734 2024-01-24T16:19:11.285794+00:00 19994330.286217123270 27870000.000058189034 262864330.286271601915 1 60333.680003291 2024-01-24T16:19:12.284367+00:00 19994330.286314651370 27870000.000023391098 262864330.286334335804 1 60333.680014821 2024-01-24T16:19:13.280553+00:00 19994330.286163311452 27870000.000000230968 262864330.286159843206 1 60333.680026432 2024-01-24T16:19:14.283690+00:00 19994330.286199938506 27869999.999959073961 262864330.286155313253 1 60333.680037977 2024-01-24T16:19:15.281206+00:00 19994330.286132909358 27869999.999920200557 262864330.286049395800 1 60333.680049568 2024-01-24T16:19:16.282731+00:00 19994330.286289740354 27869999.999973732978 262864330.286259800196 1 60333.680061098 2024-01-24T16:19:17.278857+00:00 19994330.286162782460 27869999.999951452017 262864330.286110550165 1 60333.680072699 2024-01-24T16:19:18.281220+00:00 19994330.286112759262 27869999.999997392297 262864330.286106437445 1 60333.680084256 2024-01-24T16:19:19.279687+00:00 19994330.286132965237 27869999.999993786216 262864330.286123067141 1 60333.680095844 2024-01-24T16:19:20.280882+00:00 19994330.286143861711 27870000.000040557235 262864330.286180734634 1 60333.680107457 2024-01-24T16:19:21.284246+00:00 19994330.286394633353 27870000.000061474741 262864330.286452412605 1 60333.680118981 2024-01-24T16:19:22.279991+00:00 19994330.286187257618 27870000.000060036778 262864330.286243587732 1 60333.680130675 2024-01-24T16:19:23.290375+00:00 19994330.285889599472 27870000.000023610890 262864330.285909503698 1 60333.680142225 2024-01-24T16:19:24.288235+00:00 19994330.286385685205 27870000.000015333295 262864330.286397308111 1 60333.680153725 2024-01-24T16:19:25.281856+00:00 19994330.286131970584 27869999.999976776540 262864330.286105066538 1 60333.680165313 2024-01-24T16:19:26.283027+00:00 19994330.286125682294 27869999.999964207411 262864330.286086201668 1 60333.680177086 2024-01-24T16:19:27.300213+00:00 19994330.286147750914 27869999.999949943274 262864330.286093980074 1 60333.680188560 2024-01-24T16:19:28.291632+00:00 19994330.286132492125 27869999.999984432012 262864330.286113232374 1 60333.680200098 2024-01-24T16:19:29.288466+00:00 19994330.286054611206 27869999.999993041158 262864330.286043941975 1 60333.680211615 2024-01-24T16:19:30.283526+00:00 19994330.286223579198 27870000.000013384968 262864330.286233276129 1 60333.680223300 2024-01-24T16:19:31.293084+00:00 19994330.286127712578 27870000.000017747283 262864330.286141782999 1 60333.680234822 2024-01-24T16:19:32.288652+00:00 19994330.286268047988 27870000.000055287033 262864330.286319643259 1 60333.680246454 2024-01-24T16:19:33.293641+00:00 19994330.286064192653 27870000.000009551644 262864330.286070048809 1 60333.680257942 2024-01-24T16:19:34.286192+00:00 19994330.286283399910 27869999.999995633960 262864330.286275357008 1 60333.680269566 2024-01-24T16:19:35.290544+00:00 19994330.285992618650 27870000.000007949769 262864330.285996884108 1 60333.680281131 2024-01-24T16:19:36.289698+00:00 19994330.286233875901 27869999.999929267913 262864330.286159455776 1 60333.680292784 2024-01-24T16:19:37.296554+00:00 19994330.286151442677 27869999.999896541238 262864330.286044269800 1 60333.680304293 2024-01-24T16:19:38.290900+00:00 19994330.286088395864 27869999.999973755330 262864330.286058455706 1 60333.680315881 2024-01-24T16:19:39.292085+00:00 19994330.286334700882 27869999.999991945922 262864330.286322951317 1 60333.680327382 2024-01-24T16:19:40.285848+00:00 19994330.286243636161 27869999.999984662980 262864330.286224603653 1 60333.680339113 2024-01-24T16:19:41.299403+00:00 19994330.285992871970 27870000.000002846122 262864330.285992026329 1 60333.680350564 2024-01-24T16:19:42.288719+00:00 19994330.286132343113 27870000.000072997063 262864330.286201626062 1 60333.680362800 2024-01-24T16:19:43.345928+00:00 19994330.286185152829 27870000.000068131834 262864330.286249577999 1 60333.680373704 2024-01-24T16:19:44.287994+00:00 19994330.286373294890 27870000.000022981316 262864330.286392569542 1 60333.680385275 2024-01-24T16:19:45.287797+00:00 19994330.286142561585 27870000.000035028905 262864330.286173880100 1 60333.680396840 2024-01-24T16:19:46.286957+00:00 19994330.286372240633 27869999.999996587634 262864330.286365151405 1 60333.680408383 2024-01-24T16:19:47.284285+00:00 19994330.286055509001 27869999.999955151230 262864330.286006957293 1 60333.680419944 2024-01-24T16:19:48.283180+00:00 19994330.286046996713 27869999.999962192029 262864330.286005496979 1 60333.680431515 2024-01-24T16:19:49.282892+00:00 19994330.286246407777 27869999.999960966408 262864330.286203682423 1 60333.680443252 2024-01-24T16:19:50.296968+00:00 19994330.286309685558 27869999.999974392354 262864330.286280393600 1 60333.680454705 2024-01-24T16:19:51.286493+00:00 19994330.286248799413 27870000.000015556812 262864330.286260664463 1 60333.680466322 2024-01-24T16:19:52.290219+00:00 19994330.286221686751 27870000.000010926276 262864330.286228924990 1 60333.680478360 2024-01-24T16:19:53.330249+00:00 19994330.286152690649 27870000.000050731003 262864330.286199718714 1 60333.680489479 2024-01-24T16:19:54.290962+00:00 19994330.286149606109 27870000.000046443194 262864330.286192357540 1 60333.680501102 2024-01-24T16:19:55.295272+00:00 19994330.286429353058 27870000.000008042902 262864330.286433696747 1 60333.680512669 2024-01-24T16:19:56.294589+00:00 19994330.286128450185 27870000.000002585351 262864330.286127358675 1 60333.680524228 2024-01-24T16:19:57.293334+00:00 19994330.286270666867 27869999.999958526343 262864330.286225497723 1 60333.680535700 2024-01-24T16:19:58.284512+00:00 19994330.286148864776 27869999.999913323671 262864330.286058515310 1 60333.680547334 2024-01-24T16:19:59.289664+00:00 19994330.286112476140 27869999.999978620559 262864330.286087423563 1 60333.680558959 2024-01-24T16:20:00.294105+00:00 19994330.286131333560 27869999.999912936240 262864330.286040574312 1 60333.680570634 2024-01-24T16:20:01.302752+00:00 19994330.286259047687 27869999.999972585589 262864330.286227941513 1 60333.680582099 2024-01-24T16:20:02.293323+00:00 19994330.286098729819 27870000.000041767955 262864330.286136806011 1 60333.680593956 2024-01-24T16:20:03.317826+00:00 19994330.285967174917 27869999.999978233129 262864330.285941720009 1 60333.680605175 2024-01-24T16:20:04.287133+00:00 19994330.286418508738 27870000.000065926462 262864330.286480724812 1 60333.680616968 2024-01-24T16:20:05.306029+00:00 19994330.285996690392 27870000.000019896775 262864330.286012887955 1 60333.680628363 2024-01-24T16:20:06.290538+00:00 19994330.286172617227 27870000.000028159469 262864330.286197096109 1 60333.680639929 2024-01-24T16:20:07.289891+00:00 19994330.286232363433 27870000.000056661665 262864330.286285310984 1 60333.680651441 2024-01-24T16:20:08.284483+00:00 19994330.285983312875 27869999.999978061765 262864330.285957694054 1 60333.680663060 2024-01-24T16:20:09.288370+00:00 19994330.286278590560 27869999.999986506999 262864330.286261379719 1 60333.680674583 2024-01-24T16:20:10.283924+00:00 19994330.285982124507 27869999.999947071075 262864330.285925507545 1 60333.680686132 2024-01-24T16:20:11.281804+00:00 19994330.286218941212 27869999.999968495220 262864330.286183744669 1 60333.680697748 2024-01-24T16:20:12.285360+00:00 19994330.286133080721 27869999.999972734600 262864330.286102116108 1 60333.680709362 2024-01-24T16:20:13.288901+00:00 19994330.286210902035 27869999.999988611788 262864330.286195814610 1 60333.680720882 2024-01-24T16:20:14.284150+00:00 19994330.286205012351 27870000.000002004206 262864330.286203324795 1 60333.680732449 2024-01-24T16:20:15.283606+00:00 19994330.286307383329 27870000.000043250620 262864330.286346942186 1 60333.680744024 2024-01-24T16:20:16.283704+00:00 19994330.286001734436 27870000.000032663345 262864330.286030709743 1 60333.680755638 2024-01-24T16:20:17.287126+00:00 19994330.286279495806 27870000.000011719763 262864330.286287516356 1 60333.680767163 2024-01-24T16:20:18.282852+00:00 19994330.286314949393 27870000.000007618219 262864330.286318898201 1 60333.680778726 2024-01-24T16:20:19.281901+00:00 19994330.286171354353 27869999.999998036772 262864330.286165684462 1 60333.680790353 2024-01-24T16:20:20.286489+00:00 19994330.286076635122 27869999.999976053834 262864330.286048978567 1 60333.680801877 2024-01-24T16:20:21.282160+00:00 19994330.286175493151 27869999.999940909445 262864330.286112695932 1 60333.680813509 2024-01-24T16:20:22.287164+00:00 19994330.286067269742 27869999.999954558909 262864330.286018133163 1 60333.680825116 2024-01-24T16:20:23.289984+00:00 19994330.286220118403 27869999.999969799072 262864330.286186218262 1 60333.680836692 2024-01-24T16:20:24.290186+00:00 19994330.286073021591 27870000.000019628555 262864330.286088973284 1 60333.680848248 2024-01-24T16:20:25.288624+00:00 19994330.286183342338 27870000.000068351626 262864330.286248028278 1 60333.680859841 2024-01-24T16:20:26.290287+00:00 19994330.286093723029 27870000.000044025481 262864330.286134034395 1 60333.680871409 2024-01-24T16:20:27.289757+00:00 19994330.285934004933 27870000.000037938356 262864330.285968244076 1 60333.680882875 2024-01-24T16:20:28.280429+00:00 19994330.286240447313 27870000.000032059848 262864330.286268830299 1 60333.680894474 2024-01-24T16:20:29.282587+00:00 19994330.286185309291 27870000.000004887581 262864330.286186516285 1 60333.680906047 2024-01-24T16:20:30.282470+00:00 19994330.286316588521 27869999.999960690737 262864330.286273598671 1 60333.680917637 2024-01-24T16:20:31.283851+00:00 19994330.286222785711 27869999.999948415905 262864330.286167502403 1 60333.680929202 2024-01-24T16:20:32.283041+00:00 19994330.286095160991 27869999.999983966351 262864330.286075443029 1 60333.680940777 2024-01-24T16:20:33.283141+00:00 19994330.286300960928 27869999.999956239015 262864330.286253511906 1 60333.680952322 2024-01-24T16:20:34.280579+00:00 19994330.286057747900 27870000.000011693686 262864330.286065727472 1 60333.680963891 2024-01-24T16:20:35.280155+00:00 19994330.286056522280 27870000.000064801425 262864330.286117613316 1 60333.680975505 2024-01-24T16:20:36.283641+00:00 19994330.286252193153 27870000.000047918409 262864330.286296427250 1 60333.680987088 2024-01-24T16:20:37.284457+00:00 19994330.286337226629 27870000.000037182122 262864330.286370724440 1 60333.680998695 2024-01-24T16:20:38.287207+00:00 19994330.286085452884 27870000.000043604523 262864330.286125361919 1 60333.681010239 2024-01-24T16:20:39.284613+00:00 19994330.286092795432 27870000.000055056065 262864330.286144137383 1 60333.681021794 2024-01-24T16:20:40.282959+00:00 19994330.286205012351 27870000.000013638288 262864330.286214977503 1 60333.681033355 2024-01-24T16:20:41.281906+00:00 19994330.286173254251 27869999.999983858317 262864330.286153405905 1 60333.681044918 2024-01-24T16:20:42.280948+00:00 19994330.286210924387 27869999.999927893281 262864330.286135107279 1 60333.681056602 2024-01-24T16:20:43.290429+00:00 19994330.286093540490 27869999.999967053533 262864330.286056876183 1 60333.681068080 2024-01-24T16:20:44.282129+00:00 19994330.286048330367 27869999.999965496361 262864330.286010116339 1 60333.681079659 2024-01-24T16:20:45.282534+00:00 19994330.286213278770 27869999.999946240336 262864330.286155819893 1 60333.681091227 2024-01-24T16:20:46.282032+00:00 19994330.286340635270 27870000.000029832125 262864330.286366760731 1 60333.681102856 2024-01-24T16:20:47.286741+00:00 19994330.286202482879 27870000.000053931028 262864330.286252737045 1 60333.681114379 2024-01-24T16:20:48.282361+00:00 19994330.286256518215 27870000.000064332038 262864330.286317169666 1 60333.681125920 2024-01-24T16:20:49.279525+00:00 19994330.286058403552 27870000.000044077635 262864330.286098778248 1 60333.681137623 2024-01-24T16:20:50.290657+00:00 19994330.286059055477 27870000.000010352582 262864330.286065697670 1 60333.681149141 2024-01-24T16:20:51.285761+00:00 19994330.286309454590 27870000.000026106834 262864330.286331862211 1 60333.681160670 2024-01-24T16:20:52.281852+00:00 19994330.286172542721 27869999.999967161566 262864330.286136001348 1 60333.681172354 2024-01-24T16:20:53.291393+00:00 19994330.286071967334 27869999.999963320792 262864330.286031574011 1 60333.681183842 2024-01-24T16:20:54.283907+00:00 19994330.286123652011 27869999.999982904643 262864330.286102861166 1 60333.681195478 2024-01-24T16:20:55.289329+00:00 19994330.286321401596 27869999.999972961843 262864330.286290675402 1 60333.681206993 2024-01-24T16:20:56.284200+00:00 19994330.286274474114 27869999.999985236675 262864330.286256015301 1 60333.681218577 2024-01-24T16:20:57.285068+00:00 19994330.286147654057 27870000.000007066876 262864330.286151021719 1 60333.681230338 2024-01-24T16:20:58.301250+00:00 19994330.286214560270 27870000.000056337565 262864330.286267191172 1 60333.681241789 2024-01-24T16:20:59.290570+00:00 19994330.286027569324 27870000.000028640032 262864330.286052525043 1 60333.681253290 2024-01-24T16:21:00.284268+00:00 19994330.286262650043 27870000.000067807734 262864330.286326766014 1 60333.681264928 2024-01-24T16:21:01.289725+00:00 19994330.286157336086 27870000.000048894435 262864330.286202549934 1 60333.681276483 2024-01-24T16:21:02.288150+00:00 19994330.285925604403 27869999.999977212399 262864330.285899102688 1 60333.681288129 2024-01-24T16:21:03.294319+00:00 19994330.286193285137 27869999.999984879047 262864330.286174476147 1 60333.681299624 2024-01-24T16:21:04.287472+00:00 19994330.286224514246 27869999.999935563654 262864330.286156386137 1 60333.681311200 2024-01-24T16:21:05.287697+00:00 19994330.286242209375 27869999.999967824668 262864330.286206334829 1 60333.681322838 2024-01-24T16:21:06.293202+00:00 19994330.285990361124 27869999.999992519617 262864330.285979181528 1 60333.681334289 2024-01-24T16:21:07.282604+00:00 19994330.286123424768 27870000.000005125999 262864330.286124855280 1 60333.681345969 2024-01-24T16:21:08.291655+00:00 19994330.286042317748 27870000.000046819448 262864330.286085426807 1 60333.681357486 2024-01-24T16:21:09.286812+00:00 19994330.286297090352 27870000.000062547624 262864330.286355942488 1 60333.681369019 2024-01-24T16:21:10.283256+00:00 19994330.286381270736 27870000.000035203993 262864330.286412775517 1 60333.681380636 2024-01-24T16:21:11.286924+00:00 19994330.286124084145 27870000.000038903207 262864330.286159276962 1 60333.681392225 2024-01-24T16:21:12.288237+00:00 19994330.286250401288 27869999.999998170882 262864330.286244899035 1 60333.681403834 2024-01-24T16:21:13.291243+00:00 19994330.285995304585 27869999.999992396683 262864330.285984009504 1 60333.681415322 2024-01-24T16:21:14.283830+00:00 19994330.286124821752 27869999.999964423478 262864330.286085546017 1 60333.681426872 2024-01-24T16:21:15.281790+00:00 19994330.286025200039 27869999.999911721796 262864330.285933226347 1 60333.681438538 2024-01-24T16:21:16.289653+00:00 19994330.286072164774 27869999.999961946160 262864330.286030411720 1 60333.681450096 2024-01-24T16:21:17.288300+00:00 19994330.286333821714 27869999.999977465719 262864330.286307603121 1 60333.681461671 2024-01-24T16:21:18.288383+00:00 19994330.286253180355 27870000.000029489398 262864330.286278992891 1 60333.681473221 2024-01-24T16:21:19.286312+00:00 19994330.286370251328 27870000.000031165779 262864330.286397725344 1 60333.681484767 2024-01-24T16:21:20.283892+00:00 19994330.286089278758 27870000.000015646219 262864330.286101222038 1 60333.681496366 2024-01-24T16:21:21.286057+00:00 19994330.286252263933 27870000.000061109662 262864330.286309659481 1 60333.681507912 2024-01-24T16:21:22.283619+00:00 19994330.286093339324 27870000.000057045370 262864330.286146700382 1 60333.681519589 2024-01-24T16:21:23.292510+00:00 19994330.286139559001 27870000.000015694648 262864330.286151558161 1 60333.681531037 2024-01-24T16:21:24.281629+00:00 19994330.286078471690 27869999.999939098954 262864330.286013871431 1 60333.681542594 2024-01-24T16:21:25.280084+00:00 19994330.286290898919 27869999.999986778945 262864330.286273956299 1 60333.681554185 2024-01-24T16:21:26.281567+00:00 19994330.286198507994 27869999.999919179827 262864330.286113977432 1 60333.681565739 2024-01-24T16:21:27.279844+00:00 19994330.286006327718 27869999.999994613230 262864330.285997241735 1 60333.681577389 2024-01-24T16:21:28.286380+00:00 19994330.286040563136 27869999.999981276691 262864330.286018162966 1 60333.681588895 2024-01-24T16:21:29.280488+00:00 19994330.286308497190 27869999.999980237335 262864330.286285042763 1 60333.681600504 2024-01-24T16:21:30.283549+00:00 19994330.286099232733 27870000.000016462058 262864330.286111980677 1 60333.681612066 2024-01-24T16:21:31.282531+00:00 19994330.286038450897 27870000.000038687140 262864330.286073446274 1 60333.681623653 2024-01-24T16:21:32.283635+00:00 19994330.286365833133 27870000.000028301030 262864330.286390453577 1 60333.681635249 2024-01-24T16:21:33.285511+00:00 19994330.286245182157 27870000.000046093017 262864330.286287605762 1 60333.681646861 2024-01-24T16:21:34.288811+00:00 19994330.286078792065 27870000.000032048672 262864330.286107122898 1 60333.681658377 2024-01-24T16:21:35.283787+00:00 19994330.286364819854 27869999.999980971217 262864330.286342114210 1 60333.681669966 2024-01-24T16:21:36.285063+00:00 19994330.286270052195 27869999.999988127500 262864330.286254495382 1 60333.681681480 2024-01-24T16:21:37.279892+00:00 19994330.286056905985 27869999.999960914254 262864330.286014109850 1 60333.681693106 2024-01-24T16:21:38.284339+00:00 19994330.286034502089 27869999.999957807362 262864330.285988599062 1 60333.681704639 2024-01-24T16:21:39.280792+00:00 19994330.286050014198 27869999.999983213842 262864330.286029547453 1 60333.681716230 2024-01-24T16:21:40.282232+00:00 19994330.286342110485 27869999.999934472144 262864330.286272883415 1 60333.681727808 2024-01-24T16:21:41.282564+00:00 19994330.286259043962 27870000.000025466084 262864330.286280810833 1 60333.681739344 2024-01-24T16:21:42.279355+00:00 19994330.286263305694 27870000.000023372471 262864330.286282986403 1 60333.681751042 2024-01-24T16:21:43.290042+00:00 19994330.286222308874 27869999.999995935708 262864330.286214560270 1 60333.681762527 2024-01-24T16:21:44.282305+00:00 19994330.286425780505 27870000.000045198947 262864330.286467283964 1 60333.681774116 2024-01-24T16:21:45.283578+00:00 19994330.286190059036 27870000.000004395843 262864330.286190778017 1 60333.681785721 2024-01-24T16:21:46.286292+00:00 19994330.286002911627 27870000.000005491078 262864330.286004692316 1 60333.681797278 2024-01-24T16:21:47.284806+00:00 19994330.286147221923 27869999.999966405332 262864330.286109924316 1 60333.681808891 2024-01-24T16:21:48.288214+00:00 19994330.285947058350 27869999.999969981611 262864330.285913348198 1 60333.681820415 2024-01-24T16:21:49.283831+00:00 19994330.286348637193 27869999.999961014837 262864330.286305963993 1 60333.681831956 2024-01-24T16:21:50.281045+00:00 19994330.286124221981 27869999.999974980950 262864330.286095499992 1 60333.681843586 2024-01-24T16:21:51.285805+00:00 19994330.285956438631 27869999.999992974102 262864330.285945713520 1 60333.681855087 2024-01-24T16:21:52.279484+00:00 19994330.286282110959 27870000.000019483268 262864330.286297917366 1 60333.681866747 2024-01-24T16:21:53.286962+00:00 19994330.286123875529 27870000.000091567636 262864330.286211729050 1 60333.681878285 2024-01-24T16:21:54.283888+00:00 19994330.286076553166 27870000.000060219318 262864330.286133080721 1 60333.681889817 2024-01-24T16:21:55.280158+00:00 19994330.286331225187 27870000.000042278320 262864330.286369830370 1 60333.681901470 2024-01-24T16:21:56.286977+00:00 19994330.286017827690 27869999.999971520156 262864330.285985648632 1 60333.681912992 2024-01-24T16:21:57.282498+00:00 19994330.286306444556 27869999.999962173402 262864330.286264926195 1 60333.681924567 2024-01-24T16:21:58.282587+00:00 19994330.286018144339 27869999.999965265393 262864330.285979688168 1 60333.681936117 2024-01-24T16:21:59.280549+00:00 19994330.286149576306 27869999.999980024993 262864330.286125898361 1 60333.681947696 2024-01-24T16:22:00.280981+00:00 19994330.286153551191 27869999.999944590032 262864330.286094456911 1 60333.681959267 2024-01-24T16:22:01.280699+00:00 19994330.286147527397 27870000.000019032508 262864330.286162883043 1 60333.681970995 2024-01-24T16:22:02.293980+00:00 19994330.286209668964 27869999.999976255000 262864330.286182224751 1 60333.681982620 2024-01-24T16:22:03.298360+00:00 19994330.286121077836 27870000.000000596046 262864330.286117970943 1 60333.681994108 2024-01-24T16:22:04.290993+00:00 19994330.286103043705 27870000.000055529177 262864330.286154866219 1 60333.682005634 2024-01-24T16:22:05.286727+00:00 19994330.286212775856 27869999.999968897551 262864330.286177963018 1 60333.682017324 2024-01-24T16:22:06.296861+00:00 19994330.286156587303 27870000.000021230429 262864330.286174118519 1 60333.682028858 2024-01-24T16:22:07.293335+00:00 19994330.286154825240 27870000.000010021031 262864330.286161154509 1 60333.682040438 2024-01-24T16:22:08.293807+00:00 19994330.286142032593 27869999.999972548336 262864330.286110877991 1 60333.682052000 2024-01-24T16:22:09.292845+00:00 19994330.286400534213 27869999.999961104244 262864330.286357939243 1 60333.682063575 2024-01-24T16:22:10.292924+00:00 19994330.286182925105 27869999.999967552722 262864330.286146759987 1 60333.682075114 2024-01-24T16:22:11.289825+00:00 19994330.286139067262 27869999.999958857894 262864330.286094248295 1 60333.682086720 2024-01-24T16:22:12.292613+00:00 19994330.286107957363 27870000.000020999461 262864330.286125272512 1 60333.682098377 2024-01-24T16:22:13.299784+00:00 19994330.286190263927 27870000.000022169203 262864330.286208748817 1 60333.682109857 2024-01-24T16:22:14.291598+00:00 19994330.286056257784 27870000.000038385391 262864330.286090940237 1 60333.682121405 2024-01-24T16:22:15.289416+00:00 19994330.286188371480 27870000.000050682575 262864330.286235362291 1 60333.682132926 2024-01-24T16:22:16.284790+00:00 19994330.286134608090 27870000.000070162117 262864330.286201059818 1 60333.682144484 2024-01-24T16:22:17.283447+00:00 19994330.286186840385 27870000.000023197383 262864330.286206334829 1 60333.682156041 2024-01-24T16:22:18.281939+00:00 19994330.286020711064 27869999.999966025352 262864330.285983026028 1 60333.682167670 2024-01-24T16:22:19.286700+00:00 19994330.286304317415 27869999.999946318567 262864330.286246955395 1 60333.682179214 2024-01-24T16:22:20.284096+00:00 19994330.286055147648 27869999.999951262027 262864330.286002725363 1 60333.682190741 2024-01-24T16:22:21.280074+00:00 19994330.286223053932 27869999.999966088682 262864330.286185443401 1 60333.682202322 2024-01-24T16:22:22.280680+00:00 19994330.286059428006 27869999.999965570867 262864330.286021322012 1 60333.682213970 2024-01-24T16:22:23.286958+00:00 19994330.286004759371 27870000.000012084842 262864330.286013156176 1 60333.682225495 2024-01-24T16:22:24.282721+00:00 19994330.285931535065 27870000.000033520162 262864330.285961359739 1 60333.682237040 2024-01-24T16:22:25.280276+00:00 19994330.286227110773 27870000.000064972788 262864330.286288380623 1 60333.682248696 2024-01-24T16:22:26.287319+00:00 19994330.286116331816 27870000.000054333359 262864330.286166965961 1 60333.682260345 2024-01-24T16:22:27.293769+00:00 19994330.286346651614 27870000.000021338463 262864330.286364287138 1 60333.682271832 2024-01-24T16:22:28.286270+00:00 19994330.286050245166 27870000.000077098608 262864330.286123633385 1 60333.682283348 2024-01-24T16:22:29.281265+00:00 19994330.286129530519 27870000.000006321818 262864330.286132156849 1 60333.682294911 2024-01-24T16:22:30.280328+00:00 19994330.286189164966 27869999.999944165349 262864330.286129623652 1 60333.682306526 2024-01-24T16:22:31.283860+00:00 19994330.286167979240 27869999.999921523035 262864330.286085814238 1 60333.682318124 2024-01-24T16:22:32.285868+00:00 19994330.286144029349 27869999.999961566180 262864330.286101877689 1 60333.682329753 2024-01-24T16:22:33.290685+00:00 19994330.286066684872 27869999.999935925007 262864330.285998910666 1 60333.682341228 2024-01-24T16:22:34.282071+00:00 19994330.286099344492 27870000.000021200627 262864330.286116838455 1 60333.682352914 2024-01-24T16:22:35.291714+00:00 19994330.286196570843 27870000.000046633184 262864330.286239504814 1 60333.682364425 2024-01-24T16:22:36.286342+00:00 19994330.286161940545 27870000.000038661063 262864330.286196887493 1 60333.682375996 2024-01-24T16:22:37.286039+00:00 19994330.286220856011 27870000.000062242150 262864330.286279380322 1 60333.682387665 2024-01-24T16:22:38.294227+00:00 19994330.286155801266 27870000.000023685396 262864330.286175787449 1 60333.682399207 2024-01-24T16:22:39.291456+00:00 19994330.286290477961 27870000.000027798116 262864330.286314576864 1 60333.682410662 2024-01-24T16:22:40.281166+00:00 19994330.286125492305 27869999.999992936850 262864330.286114722490 1 60333.682422247 2024-01-24T16:22:41.282107+00:00 19994330.286231245846 27869999.999918829650 262864330.286146372557 1 60333.682433874 2024-01-24T16:22:42.286716+00:00 19994330.286045506597 27869999.999966580421 262864330.286008417606 1 60333.682445545 2024-01-24T16:22:43.295076+00:00 19994330.286254905164 27869999.999969448894 262864330.286220669746 1 60333.682457008 2024-01-24T16:22:44.285499+00:00 19994330.286041434854 27869999.999963324517 262864330.286001056433 1 60333.682468652 2024-01-24T16:22:45.291537+00:00 19994330.286133084446 27870000.000009991229 262864330.286139369011 1 60333.682480124 2024-01-24T16:22:46.282744+00:00 19994330.286252129823 27870000.000006325543 262864330.286254763603 1 60333.682491696 2024-01-24T16:22:47.282587+00:00 19994330.286164566875 27870000.000067695975 262864330.286228597164 1 60333.682503283 2024-01-24T16:22:48.283599+00:00 19994330.286249425262 27870000.000079441816 262864330.286325186491 1 60333.682514819 2024-01-24T16:22:49.280399+00:00 19994330.286253727973 27870000.000031251460 262864330.286281287670 1 60333.682526401 2024-01-24T16:22:50.281091+00:00 19994330.286010917276 27870000.000011499971 262864330.286018729210 1 60333.682537967 2024-01-24T16:22:51.280403+00:00 19994330.286118369550 27869999.999992195517 262864330.286106854677 1 60333.682549519 2024-01-24T16:22:52.278396+00:00 19994330.286036852747 27869999.999955851585 262864330.285989016294 1 60333.682561191 2024-01-24T16:22:53.286916+00:00 19994330.286274418235 27869999.999982040375 262864330.286252737045 1 60333.682572715 2024-01-24T16:22:54.282575+00:00 19994330.286349371076 27869999.999947670847 262864330.286293327808 1 60333.682584290 2024-01-24T16:22:55.282672+00:00 19994330.286226388067 27869999.999982729554 262864330.286205410957 1 60333.682595855 2024-01-24T16:22:56.281836+00:00 19994330.286005530506 27870000.000032372773 262864330.286034196615 1 60333.682607444 2024-01-24T16:22:57.283156+00:00 19994330.286103565246 27869999.999990522861 262864330.286090403795 1 60333.682618982 2024-01-24T16:22:58.280005+00:00 19994330.286339040846 27870000.000076726079 262864330.286412060261 1 60333.682630557 2024-01-24T16:22:59.280119+00:00 19994330.286079131067 27870000.000061467290 262864330.286136895418 1 60333.682642125 2024-01-24T16:23:00.279590+00:00 19994330.286106754094 27870000.000062931329 262864330.286166012287 1 60333.682653681 2024-01-24T16:23:01.278024+00:00 19994330.286111045629 27870000.000021528453 262864330.286128878593 1 60333.682665487 2024-01-24T16:23:02.298057+00:00 19994330.286299645901 27869999.999965164810 262864330.286261111498 1 60333.682677051 2024-01-24T16:23:03.297158+00:00 19994330.286133326590 27869999.999937698245 262864330.286067336798 1 60333.682688486 2024-01-24T16:23:04.285190+00:00 19994330.285962451249 27869999.999955568463 262864330.285914331675 1 60333.682700043 2024-01-24T16:23:05.283691+00:00 19994330.286193758249 27869999.999958068132 262864330.286148130894 1 60333.682711598 2024-01-24T16:23:06.282018+00:00 19994330.286163460463 27869999.999981015921 262864330.286140769720 1 60333.682723278 2024-01-24T16:23:07.291233+00:00 19994330.285988334566 27870000.000015906990 262864330.286000549793 1 60333.682734825 2024-01-24T16:23:08.288865+00:00 19994330.286185417324 27870000.000044327229 262864330.286226034164 1 60333.682746364 2024-01-24T16:23:09.285864+00:00 19994330.286097310483 27870000.000040065497 262864330.286133676767 1 60333.682757924 2024-01-24T16:23:10.284675+00:00 19994330.285975813866 27870000.000004481524 262864330.285976588726 1 60333.682769489 2024-01-24T16:23:11.283794+00:00 19994330.286307360977 27870000.000027857721 262864330.286331534386 1 60333.682781076 2024-01-24T16:23:12.284987+00:00 19994330.286185961217 27870000.000017724931 262864330.286199986935 1 60333.682792706 2024-01-24T16:23:13.289818+00:00 19994330.286335658282 27869999.999933343381 262864330.286265283823 1 60333.682804268 2024-01-24T16:23:14.288744+00:00 19994330.286046944559 27869999.999924335629 262864330.285967588425 1 60333.682815785 2024-01-24T16:23:15.283788+00:00 19994330.286267988384 27869999.999980919063 262864330.286245226860 1 60333.682827345 2024-01-24T16:23:16.282639+00:00 19994330.286118160933 27869999.999999120831 262864330.286113560200 1 60333.682838920 2024-01-24T16:23:17.282700+00:00 19994330.286143463105 27869999.999972641468 262864330.286112397909 1 60333.682850462 2024-01-24T16:23:18.279961+00:00 19994330.286316040903 27870000.000006321818 262864330.286318659782 1 60333.682862070 2024-01-24T16:23:19.282900+00:00 19994330.286121115088 27870000.000013519078 262864330.286130964756 1 60333.682873677 2024-01-24T16:23:20.285719+00:00 19994330.286230113357 27870000.000010445714 262864330.286236852407 1 60333.682885173 2024-01-24T16:23:21.278910+00:00 19994330.286221258342 27870000.000024862587 262864330.286242425442 1 60333.682896831 2024-01-24T16:23:22.286222+00:00 19994330.286200299859 27870000.000024955720 262864330.286221563816 1 60333.682908395 2024-01-24T16:23:23.285375+00:00 19994330.286095734686 27870000.000011064112 262864330.286103099585 1 60333.682919978 2024-01-24T16:23:24.286071+00:00 19994330.286024741828 27869999.999956112355 262864330.285977154970 1 60333.682931561 2024-01-24T16:23:25.286824+00:00 19994330.286219064146 27869999.999914187938 262864330.286129564047 1 60333.682943066 2024-01-24T16:23:26.280907+00:00 19994330.286315809935 27869999.999945271760 262864330.286257386208 1 60333.682954783 2024-01-24T16:23:27.293221+00:00 19994330.285895448178 27869999.999965652823 262864330.285857409239 1 60333.682966284 2024-01-24T16:23:28.286916+00:00 19994330.286218512803 27869999.999986808747 262864330.286201626062 1 60333.682977862 2024-01-24T16:23:29.287273+00:00 19994330.286348201334 27869999.999992229044 262864330.286336719990 1 60333.682989552 2024-01-24T16:23:30.297277+00:00 19994330.286217786372 27870000.000051684678 262864330.286265760660 1 60333.683001008 2024-01-24T16:23:31.287101+00:00 19994330.285963293165 27870000.000062633306 262864330.286022245884 1 60333.683012641 2024-01-24T16:23:32.292140+00:00 19994330.286147292703 27870000.000047311187 262864330.286190927029 1 60333.683024265 2024-01-24T16:23:33.296510+00:00 19994330.286267988384 27870000.000022452325 262864330.286286741495 1 60333.683035865 2024-01-24T16:23:34.298723+00:00 19994330.285910569131 27869999.999973192811 262864330.285880059004 1 60333.683047363 2024-01-24T16:23:35.292159+00:00 19994330.286211758852 27869999.999970708042 262864330.286178767681 1 60333.683059022 2024-01-24T16:23:36.299476+00:00 19994330.286267947406 27869999.999939233065 262864330.286203473806 1 60333.683070570 2024-01-24T16:23:37.297251+00:00 19994330.286056954414 27869999.999956045300 262864330.286009311676 1 60333.683082079 2024-01-24T16:23:38.291623+00:00 19994330.286190863699 27869999.999946020544 262864330.286133199930 1 60333.683093674 2024-01-24T16:23:39.293426+00:00 19994330.286024637520 27869999.999982822686 262864330.286003768444 1 60333.683105216 2024-01-24T16:23:40.290655+00:00 19994330.286081183702 27870000.000015061349 262864330.286092549562 1 60333.683116816 2024-01-24T16:23:41.292863+00:00 19994330.286298859864 27870000.000010572374 262864330.286305755377 1 60333.683128312 2024-01-24T16:23:42.286150+00:00 19994330.286064565182 27870000.000010631979 262864330.286071509123 1 60333.683140236 2024-01-24T16:23:43.316376+00:00 19994330.286178007722 27870000.000059306622 262864330.286233603954 1 60333.683151475 2024-01-24T16:23:44.287444+00:00 19994330.286184817553 27869999.999985512346 262864330.286166638136 1 60333.683163044 2024-01-24T16:23:45.286954+00:00 19994330.286227896810 27869999.999994527549 262864330.286218702793 1 60333.683174675 2024-01-24T16:23:46.291954+00:00 19994330.286001823843 27869999.999913387001 262864330.285911530256 1 60333.683186159 2024-01-24T16:23:47.284201+00:00 19994330.286415092647 27869999.999953456223 262864330.286364853382 1 60333.683197764 2024-01-24T16:23:48.286826+00:00 19994330.286008436233 27869999.999952718616 262864330.285957485437 1 60333.683209391 2024-01-24T16:23:49.291423+00:00 19994330.286232709885 27869999.999980650842 262864330.286209672689 1 60333.683220879 2024-01-24T16:23:50.283924+00:00 19994330.286129515618 27869999.999998893589 262864330.286124706268 1 60333.683232517 2024-01-24T16:23:51.289520+00:00 19994330.286234963685 27870000.000039868057 262864330.286271154881 1 60333.683244090 2024-01-24T16:23:52.289359+00:00 19994330.286084838212 27870000.000044804066 262864330.286125928164 1 60333.683255961 2024-01-24T16:23:53.315047+00:00 19994330.286205966026 27870000.000033188611 262864330.286235481501 1 60333.683267214 2024-01-24T16:23:54.287320+00:00 19994330.286245983094 27870000.000030856580 262864330.286273121834 1 60333.683278842 2024-01-24T16:23:55.291977+00:00 19994330.286018807441 27870000.000010523945 262864330.286025643349 1 60333.683290339 2024-01-24T16:23:56.285308+00:00 19994330.286100402474 27870000.000005599111 262864330.286102294922 1 60333.683301997 2024-01-24T16:23:57.292565+00:00 19994330.286140151322 27869999.999946493655 262864330.286082953215 1 60333.683313499 2024-01-24T16:23:58.286318+00:00 19994330.286423247308 27869999.999962639064 262864330.286382168531 1 60333.683325042 2024-01-24T16:23:59.283650+00:00 19994330.286290861666 27869999.999962210655 262864330.286249369383 1 60333.683336647 2024-01-24T16:24:00.286343+00:00 19994330.286081518978 27869999.999945387244 262864330.286023229361 1 60333.683348475 2024-01-24T16:24:01.308261+00:00 19994330.286140639335 27870000.000043988228 262864330.286180943251 1 60333.683359821 2024-01-24T16:24:02.288561+00:00 19994330.286542154849 27870000.000066176057 262864330.286604613066 1 60333.683371393 2024-01-24T16:24:03.288328+00:00 19994330.286041501909 27869999.999986488372 262864330.286024302244 1 60333.683383019 2024-01-24T16:24:04.292818+00:00 19994330.285937931389 27870000.000095993280 262864330.286030232906 1 60333.683394489 2024-01-24T16:24:05.283841+00:00 19994330.286217868328 27870000.000036235899 262864330.286250412464 1 60333.683406106 2024-01-24T16:24:06.287538+00:00 19994330.286021646112 27870000.000029146671 262864330.286047101021 1 60333.683417718 2024-01-24T16:24:07.290853+00:00 19994330.286155100912 27869999.999987993389 262864330.286139398813 1 60333.683429224 2024-01-24T16:24:08.284940+00:00 19994330.286069009453 27869999.999986864626 262864330.286052167416 1 60333.683440873 2024-01-24T16:24:09.291417+00:00 19994330.286103352904 27869999.999969262630 262864330.286068916321 1 60333.683452374 2024-01-24T16:24:10.285135+00:00 19994330.286108285189 27869999.999973066151 262864330.286077648401 1 60333.683464023 2024-01-24T16:24:11.291572+00:00 19994330.286345712841 27869999.999952550977 262864330.286294579506 1 60333.683475472 2024-01-24T16:24:12.280802+00:00 19994330.286135211587 27870000.000008676201 262864330.286140203476 1 60333.683487056 2024-01-24T16:24:13.281637+00:00 19994330.286097060889 27870000.000031292439 262864330.286124646664 1 60333.683498628 2024-01-24T16:24:14.281474+00:00 19994330.286252744496 27870000.000054307282 262864330.286303341389 1 60333.683510220 2024-01-24T16:24:15.283033+00:00 19994330.286130703986 27870000.000063452870 262864330.286190450191 1 60333.683521860 2024-01-24T16:24:16.288727+00:00 19994330.286189220846 27870000.000049762428 262864330.286235302687 1 60333.683533343 2024-01-24T16:24:17.280828+00:00 19994330.286236416548 27869999.999981831759 262864330.286214530468 1 60333.683544962 2024-01-24T16:24:18.284679+00:00 19994330.286262776703 27869999.999967288226 262864330.286226361990 1 60333.683556566 2024-01-24T16:24:19.287343+00:00 19994330.286172848195 27870000.000034138560 262864330.286203294992 1 60333.683568094 2024-01-24T16:24:20.283330+00:00 19994330.286303959787 27869999.999936517328 262864330.286236792803 1 60333.683579634 2024-01-24T16:24:21.280363+00:00 19994330.286011002958 27869999.999922815710 262864330.285930126905 1 60333.683591207 2024-01-24T16:24:22.280346+00:00 19994330.286170803010 27869999.999976146966 262864330.286143273115 1 60333.683602897 2024-01-24T16:24:23.290292+00:00 19994330.286021668464 27870000.000019211322 262864330.286037206650 1 60333.683614397 2024-01-24T16:24:24.283898+00:00 19994330.286144427955 27870000.000048760325 262864330.286189496517 1 60333.683626033 2024-01-24T16:24:25.289276+00:00 19994330.286186408252 27870000.000040508807 262864330.286223202944 1 60333.683637579 2024-01-24T16:24:26.286799+00:00 19994330.285963833332 27870000.000026255846 262864330.285986393690 1 60333.683649092 2024-01-24T16:24:27.281494+00:00 19994330.286261491477 27870000.000006515533 262864330.286264330149 1 60333.683660707 2024-01-24T16:24:28.285076+00:00 19994330.286308795214 27869999.999987993389 262864330.286293089390 1 60333.683672298 2024-01-24T16:24:29.286566+00:00 19994330.286325663328 27870000.000004224479 262864330.286326199770 1 60333.683683826 2024-01-24T16:24:30.282552+00:00 19994330.286067470908 27869999.999964296818 262864330.286028087139 1 60333.683695431 2024-01-24T16:24:31.285273+00:00 19994330.286246754229 27869999.999966472387 262864330.286209523678 1 60333.683706974 2024-01-24T16:24:32.282555+00:00 19994330.286147143692 27869999.999956574291 262864330.286100029945 1 60333.683718644 2024-01-24T16:24:33.290807+00:00 19994330.286068025976 27869999.999954584986 262864330.286018908024 1 60333.683730118 2024-01-24T16:24:34.282220+00:00 19994330.286310646683 27870000.000068660825 262864330.286375612020 1 60333.683741703 2024-01-24T16:24:35.283103+00:00 19994330.286111805588 27870000.000032607466 262864330.286140710115 1 60333.683753433 2024-01-24T16:24:36.296636+00:00 19994330.286260951310 27870000.000060454011 262864330.286317706108 1 60333.683764914 2024-01-24T16:24:37.288588+00:00 19994330.286074414849 27870000.000046588480 262864330.286117315292 1 60333.683776388 2024-01-24T16:24:38.279940+00:00 19994330.286346331239 27870000.000042993575 262864330.286385655403 1 60333.683788105 2024-01-24T16:24:39.292316+00:00 19994330.286106631160 27870000.000005617738 262864330.286108553410 1 60333.683799574 2024-01-24T16:24:40.283190+00:00 19994330.286250840873 27870000.000030390918 262864330.286277532578 1 60333.683811171 2024-01-24T16:24:41.285149+00:00 19994330.286383964121 27869999.999944716692 262864330.286324977875 1 60333.683822710 2024-01-24T16:24:42.282127+00:00 19994330.286166254431 27869999.999931115657 262864330.286093682051 1 60333.683834327 2024-01-24T16:24:43.285899+00:00 19994330.286232285202 27869999.999996386468 262864330.286224991083 1 60333.683845854 2024-01-24T16:24:44.281781+00:00 19994330.286090426147 27869999.999950692058 262864330.286037445068 1 60333.683857463 2024-01-24T16:24:45.284796+00:00 19994330.286071307957 27870000.000010546297 262864330.286078155041 1 60333.683869020 2024-01-24T16:24:46.283333+00:00 19994330.286177881062 27870000.000042874366 262864330.286217063665 1 60333.683880565 2024-01-24T16:24:47.280771+00:00 19994330.286281194538 27870000.000011157244 262864330.286288648844 1 60333.683892129 2024-01-24T16:24:48.279987+00:00 19994330.286084201187 27870000.000040430576 262864330.286120951176 1 60333.683903727 2024-01-24T16:24:49.282002+00:00 19994330.286072582006 27869999.999997533858 262864330.286066412926 1 60333.683915286 2024-01-24T16:24:50.280700+00:00 19994330.286382704973 27870000.000064268708 262864330.286443263292 1 60333.683926838 2024-01-24T16:24:51.278766+00:00 19994330.286218646914 27869999.999976161867 262864330.286191105843 1 60333.683938438 2024-01-24T16:24:52.281003+00:00 19994330.286133237183 27869999.999943714589 262864330.286073237658 1 60333.683950113 2024-01-24T16:24:53.289757+00:00 19994330.286087699234 27869999.999989941716 262864330.286073923111 1 60333.683961613 2024-01-24T16:24:54.283390+00:00 19994330.286041483283 27869999.999889429659 262864330.285927236080 1 60333.683973229 2024-01-24T16:24:55.286998+00:00 19994330.286162652075 27869999.999999742955 262864330.286158680916 1 60333.683984723 2024-01-24T16:24:56.280062+00:00 19994330.286255836487 27869999.999986931682 262864330.286239087582 1 60333.683996311 2024-01-24T16:24:57.281275+00:00 19994330.286138437688 27870000.000028979033 262864330.286163717508 1 60333.684007879 2024-01-24T16:24:58.280729+00:00 19994330.286340668797 27870000.000048384070 262864330.286385357380 1 60333.684019471 2024-01-24T16:24:59.282303+00:00 19994330.286245260388 27870000.000038787723 262864330.286280363798 1 60333.684031144 2024-01-24T16:25:00.290853+00:00 19994330.286007381976 27870000.000029314309 262864330.286033004522 1 60333.684043093 2024-01-24T16:25:01.323231+00:00 19994330.286024942994 27869999.999961171299 262864330.285982429981 1 60333.684054294 2024-01-24T16:25:02.290983+00:00 19994330.286187659949 27870000.000002376735 262864330.286186337471 1 60333.684065971 2024-01-24T16:25:03.299851+00:00 19994330.286169990897 27869999.999974083155 262864330.286140382290 1 60333.684077431 2024-01-24T16:25:04.290101+00:00 19994330.286306537688 27869999.999970573932 262864330.286273419857 1 60333.684089054 2024-01-24T16:25:05.294309+00:00 19994330.286115959287 27869999.999938093126 262864330.286050379276 1 60333.684100603 2024-01-24T16:25:06.292053+00:00 19994330.286123916507 27870000.000015426427 262864330.286135673523 1 60333.684112225 2024-01-24T16:25:07.296207+00:00 19994330.286151036620 27870000.000031650066 262864330.286179006100 1 60333.684123654 2024-01-24T16:25:08.283701+00:00 19994330.286186344922 27870000.000013183802 262864330.286195814610 1 60333.684135230 2024-01-24T16:25:09.283904+00:00 19994330.286308344454 27870000.000028390437 262864330.286333054304 1 60333.684146748 2024-01-24T16:25:10.279073+00:00 19994330.286100778729 27870000.000046454370 262864330.286143541336 1 60333.684158447 2024-01-24T16:25:11.289857+00:00 19994330.286059752107 27870000.000001743436 262864330.286057770252 1 60333.684169994 2024-01-24T16:25:12.287443+00:00 19994330.286277864128 27870000.000028155744 262864330.286302328110 1 60333.684181646 2024-01-24T16:25:13.294183+00:00 19994330.286059714854 27869999.999975565821 262864330.286031574011 1 60333.684193093 2024-01-24T16:25:14.283278+00:00 19994330.286080051214 27869999.999965731055 262864330.286042094231 1 60333.684204675 2024-01-24T16:25:15.283932+00:00 19994330.286227356642 27869999.999936331064 262864330.286159992218 1 60333.684216270 2024-01-24T16:25:16.285724+00:00 19994330.285957641900 27869999.999977458268 262864330.285931408405 1 60333.684227833 2024-01-24T16:25:17.284775+00:00 19994330.286085531116 27869999.999994263053 262864330.286076128483 1 60333.684239438 2024-01-24T16:25:18.287446+00:00 19994330.286187663674 27870000.000017814338 262864330.286201775074 1 60333.684250957 2024-01-24T16:25:19.282676+00:00 19994330.286226697266 27870000.000016529113 262864330.286239534616 1 60333.684262509 2024-01-24T16:25:20.280749+00:00 19994330.286371435970 27870000.000045657158 262864330.286413401365 1 60333.684274139 2024-01-24T16:25:21.285612+00:00 19994330.286254160106 27870000.000037342310 262864330.286287814379 1 60333.684285689 2024-01-24T16:25:22.283531+00:00 19994330.286190588027 27870000.000032905489 262864330.286219805479 1 60333.684297324 2024-01-24T16:25:23.288794+00:00 19994330.286400888115 27869999.999999038875 262864330.286396235228 1 60333.684308824 2024-01-24T16:25:24.282426+00:00 19994330.286099512130 27869999.999948024750 262864330.286043852568 1 60333.684320382 2024-01-24T16:25:25.280972+00:00 19994330.286026939750 27869999.999953798950 262864330.285977065563 1 60333.684332025 2024-01-24T16:25:26.286957+00:00 19994330.286287710071 27869999.999970614910 262864330.286254644394 1 60333.684343560 2024-01-24T16:25:27.283535+00:00 19994330.286055140197 27869999.999980624765 262864330.286032080650 1 60333.684355144 2024-01-24T16:25:28.284439+00:00 19994330.286482255906 27869999.999994270504 262864330.286472827196 1 60333.684366721 2024-01-24T16:25:29.284698+00:00 19994330.286074299365 27870000.000021874905 262864330.286092489958 1 60333.684378373 2024-01-24T16:25:30.291445+00:00 19994330.286057014018 27870000.000032968819 262864330.286086291075 1 60333.684389907 2024-01-24T16:25:31.287975+00:00 19994330.286190796643 27870000.000053912401 262864330.286241024733 1 60333.684401424 2024-01-24T16:25:32.283037+00:00 19994330.286002870649 27870000.000035785139 262864330.286034971476 1 60333.684413072 2024-01-24T16:25:33.289405+00:00 19994330.286332070827 27870000.000003349036 262864330.286331713200 1 60333.684424593 2024-01-24T16:25:34.284846+00:00 19994330.286179702729 27869999.999981436878 262864330.286157429218 1 60333.684436096 2024-01-24T16:25:35.278665+00:00 19994330.286026541144 27869999.999978411943 262864330.286001265049 1 60333.684447733 2024-01-24T16:25:36.284130+00:00 19994330.286106955260 27869999.999934609979 262864330.286037862301 1 60333.684459283 2024-01-24T16:25:37.282020+00:00 19994330.286282464862 27869999.999950584024 262864330.286229372025 1 60333.684470843 2024-01-24T16:25:38.280794+00:00 19994330.286108050495 27869999.999978881329 262864330.286083221436 1 60333.684482403 2024-01-24T16:25:39.279629+00:00 19994330.286221314222 27870000.000014644116 262864330.286232262850 1 60333.684494024 2024-01-24T16:25:40.283648+00:00 19994330.286139320582 27870000.000010188669 262864330.286145806313 1 60333.684505600 2024-01-24T16:25:41.283819+00:00 19994330.286229293793 27870000.000069655478 262864330.286295235157 1 60333.684517134 2024-01-24T16:25:42.280341+00:00 19994330.286130845547 27870000.000051479787 262864330.286178618670 1 60333.684528755 2024-01-24T16:25:43.284405+00:00 19994330.286303889006 27870000.000048335642 262864330.286348521709 1 60333.684540281 2024-01-24T16:25:44.280297+00:00 19994330.286211241037 27869999.999983612448 262864330.286191165447 1 60333.684551870 2024-01-24T16:25:45.281603+00:00 19994330.286131411791 27869999.999989528209 262864330.286117255688 1 60333.684563471 2024-01-24T16:25:46.283862+00:00 19994330.286069266498 27869999.999960515648 262864330.286026090384 1 60333.684575045 2024-01-24T16:25:47.283854+00:00 19994330.286325305700 27869999.999924827367 262864330.286246448755 1 60333.684586587 2024-01-24T16:25:48.281135+00:00 19994330.286147829145 27869999.999916892499 262864330.286061018705 1 60333.684598141 2024-01-24T16:25:49.279375+00:00 19994330.286093205214 27869999.999988581985 262864330.286078095436 1 60333.684609761 2024-01-24T16:25:50.283379+00:00 19994330.286278221756 27870000.000022325665 262864330.286296844482 1 60333.684621382 2024-01-24T16:25:51.287413+00:00 19994330.285912316293 27870000.000017482787 262864330.285926103592 1 60333.684632867 2024-01-24T16:25:52.279672+00:00 19994330.286072388291 27870000.000050231814 262864330.286118924618 1 60333.684644713 2024-01-24T16:25:53.303193+00:00 19994330.286267723888 27870000.000010900199 262864330.286274939775 1 60333.684656147 2024-01-24T16:25:54.291136+00:00 19994330.286248952150 27870000.000042643398 262864330.286287903786 1 60333.684667662 2024-01-24T16:25:55.286026+00:00 19994330.286204956472 27870000.000042781234 262864330.286244064569 1 60333.684679260 2024-01-24T16:25:56.288018+00:00 19994330.286174502224 27869999.999949589372 262864330.286120384932 1 60333.684690949 2024-01-24T16:25:57.298011+00:00 19994330.285975016654 27869999.999963738024 262864330.285935044289 1 60333.684702454 2024-01-24T16:25:58.292054+00:00 19994330.286137823015 27869999.999923646450 262864330.286057770252 1 60333.684714077 2024-01-24T16:25:59.296252+00:00 19994330.286269158125 27869999.999954987317 262864330.286220461130 1 60333.684725568 2024-01-24T16:26:00.289060+00:00 19994330.285980224609 27869999.999972470105 262864330.285948991776 1 60333.684737147 2024-01-24T16:26:01.289472+00:00 19994330.286211241037 27870000.000024564564 262864330.286232113838 1 60333.684748739 2024-01-24T16:26:02.291044+00:00 19994330.286297764629 27870000.000031728297 262864330.286325812340 1 60333.684760381 2024-01-24T16:26:03.296868+00:00 19994330.286038029939 27870000.000016368926 262864330.286050707102 1 60333.684771829 2024-01-24T16:26:04.286066+00:00 19994330.286203965545 27870000.000056605786 262864330.286256849766 1 60333.684783454 2024-01-24T16:26:05.290439+00:00 19994330.285977680236 27870000.000045735389 262864330.286019742489 1 60333.684795039 2024-01-24T16:26:06.291354+00:00 19994330.286336980760 27870000.000047627836 262864330.286380916834 1 60333.684806558 2024-01-24T16:26:07.286589+00:00 19994330.286279451102 27869999.999983750284 262864330.286259502172 1 60333.684818182 2024-01-24T16:26:08.290894+00:00 19994330.286248568445 27869999.999985855073 262864330.286230713129 1 60333.684829706 2024-01-24T16:26:09.286651+00:00 19994330.286176856607 27869999.999953787774 262864330.286126941442 1 60333.684841359 2024-01-24T16:26:10.293439+00:00 19994330.286178126931 27869999.999958258122 262864330.286132693291 1 60333.684852876 2024-01-24T16:26:11.288458+00:00 19994330.286208391190 27869999.999914597720 262864330.286119282246 1 60333.684864503 2024-01-24T16:26:12.293109+00:00 19994330.286278199404 27870000.000005923212 262864330.286280423403 1 60333.684876038 2024-01-24T16:26:13.289700+00:00 19994330.286134138703 27870000.000058509409 262864330.286188960075 1 60333.684887557 2024-01-24T16:26:14.284958+00:00 19994330.286285921931 27870000.000036265701 262864330.286318480968 1 60333.684899087 2024-01-24T16:26:15.281145+00:00 19994330.286342326552 27870000.000015605241 262864330.286354243755 1 60333.684910764 2024-01-24T16:26:16.290015+00:00 19994330.286262579262 27870000.000028040260 262864330.286286920309 1 60333.684922297 2024-01-24T16:26:17.286527+00:00 19994330.286067776382 27870000.000006645918 262864330.286070734262 1 60333.684933833 2024-01-24T16:26:18.283211+00:00 19994330.286082636565 27870000.000011149794 262864330.286090075970 1 60333.684945397 2024-01-24T16:26:19.282310+00:00 19994330.286002289504 27869999.999981235713 262864330.285979807377 1 60333.684957141 2024-01-24T16:26:20.296954+00:00 19994330.286382298917 27869999.999925248325 262864330.286303848028 1 60333.684968683 2024-01-24T16:26:21.294200+00:00 19994330.286117471755 27869999.999939516187 262864330.286053270102 1 60333.684980182 2024-01-24T16:26:22.287677+00:00 19994330.286111336201 27869999.999985113740 262864330.286092728376 1 60333.684991824 2024-01-24T16:26:23.293585+00:00 19994330.286433059722 27870000.000024002045 262864330.286453366280 1 60333.685003337 2024-01-24T16:26:24.288322+00:00 19994330.285905946046 27870000.000064857304 262864330.285967111588 1 60333.685014875 2024-01-24T16:26:25.285198+00:00 19994330.286330092698 27870000.000062488019 262864330.286388903856 1 60333.685026511 2024-01-24T16:26:26.290519+00:00 19994330.286268442869 27870000.000044841319 262864330.286309599876 1 60333.685038027 2024-01-24T16:26:27.285518+00:00 19994330.286296270788 27870000.000015553087 262864330.286308139563 1 60333.685049654 2024-01-24T16:26:28.290158+00:00 19994330.286096002907 27870000.000009808689 262864330.286102116108 1 60333.685061179 2024-01-24T16:26:29.285881+00:00 19994330.286174718291 27869999.999976668507 262864330.286147683859 1 60333.685072746 2024-01-24T16:26:30.285218+00:00 19994330.286121290177 27869999.999950852245 262864330.286068439484 1 60333.685084323 2024-01-24T16:26:31.285498+00:00 19994330.286019347608 27869999.999982878566 262864330.285998553038 1 60333.685095877 2024-01-24T16:26:32.283819+00:00 19994330.285913001746 27869999.999967686832 262864330.285876989365 1 60333.685107520 2024-01-24T16:26:33.289752+00:00 19994330.286160323769 27869999.999995671213 262864330.286152303219 1 60333.685119111 2024-01-24T16:26:34.291167+00:00 19994330.286262128502 27869999.999987650663 262864330.286246091127 1 60333.685130830 2024-01-24T16:26:35.303697+00:00 19994330.286107204854 27870000.000007670373 262864330.286111176014 1 60333.685142184 2024-01-24T16:26:36.284672+00:00 19994330.286185752600 27870000.000048123300 262864330.286230176687 1 60333.685153738 2024-01-24T16:26:37.282963+00:00 19994330.286218248308 27870000.000049363822 262864330.286263912916 1 60333.685165296 2024-01-24T16:26:38.281619+00:00 19994330.286321371794 27869999.999993599951 262864330.286311268806 1 60333.685176880 2024-01-24T16:26:39.282443+00:00 19994330.286158654839 27870000.000005099922 262864330.286160051823 1 60333.685188525 2024-01-24T16:26:40.288602+00:00 19994330.286054804921 27869999.999953612685 262864330.286004722118 1 60333.685200007 2024-01-24T16:26:41.280600+00:00 19994330.286208320409 27869999.999944925308 262864330.286149561405 1 60333.685211615 2024-01-24T16:26:42.283529+00:00 19994330.286005422473 27869999.999956045300 262864330.285957753658 1 60333.685223208 2024-01-24T16:26:43.285174+00:00 19994330.286370016634 27869999.999952718616 262864330.286319047213 1 60333.685234721 2024-01-24T16:26:44.279928+00:00 19994330.286106027663 27870000.000003315508 262864330.286105632782 1 60333.685246306 2024-01-24T16:26:45.280899+00:00 19994330.286390621215 27870000.000026058406 262864330.286412984133 1 60333.685257876 2024-01-24T16:26:46.280519+00:00 19994330.286236055195 27870000.000027008355 262864330.286259353161 1 60333.685269468 2024-01-24T16:26:47.282014+00:00 19994330.286242768168 27870000.000078741461 262864330.286317825317 1 60333.685281052 2024-01-24T16:26:48.282867+00:00 19994330.286127991974 27870000.000031366944 262864330.286155641079 1 60333.685292615 2024-01-24T16:26:49.281938+00:00 19994330.286309082061 27870000.000008095056 262864330.286313503981 1 60333.685304207 2024-01-24T16:26:50.283462+00:00 19994330.286051169038 27869999.999998878688 262864330.286046326160 1 60333.685315749 2024-01-24T16:26:51.280740+00:00 19994330.286145512015 27870000.000003181398 262864330.286145001650 1 60333.685327362 2024-01-24T16:26:52.284063+00:00 19994330.286212619394 27869999.999969884753 262864330.286178827286 1 60333.685338943 2024-01-24T16:26:53.284670+00:00 19994330.286239083856 27869999.999983180314 262864330.286218583584 1 60333.685350481 2024-01-24T16:26:54.281576+00:00 19994330.286017548293 27869999.999961264431 262864330.285975098610 1 60333.685362059 2024-01-24T16:26:55.281891+00:00 19994330.286003429443 27869999.999949727207 262864330.285949468613 1 60333.685373632 2024-01-24T16:26:56.281807+00:00 19994330.286163758487 27870000.000018376857 262864330.286178439856 1 60333.685385318 2024-01-24T16:26:57.291534+00:00 19994330.286018379033 27870000.000040583313 262864330.286055266857 1 60333.685396848 2024-01-24T16:26:58.287691+00:00 19994330.286205019802 27870000.000050693750 262864330.286252021790 1 60333.685408389 2024-01-24T16:26:59.284803+00:00 19994330.286140494049 27870000.000053472817 262864330.286190271378 1 60333.685419979 2024-01-24T16:27:00.286154+00:00 19994330.286223709583 27870000.000016339123 262864330.286236345768 1 60333.685431671 2024-01-24T16:27:01.296409+00:00 19994330.286124002188 27870000.000021811575 262864330.286142110825 1 60333.685443130 2024-01-24T16:27:02.286418+00:00 19994330.286234822124 27869999.999951746315 262864330.286182880402 1 60333.685454740 2024-01-24T16:27:03.289509+00:00 19994330.286512102932 27869999.999986872077 262864330.286495298147 1 60333.685466332 2024-01-24T16:27:04.291120+00:00 19994330.285952765495 27869999.999990057200 262864330.285939127207 1 60333.685477816 2024-01-24T16:27:05.283308+00:00 19994330.286037463695 27869999.999989457428 262864330.286023229361 1 60333.685489406 2024-01-24T16:27:06.284707+00:00 19994330.286176990718 27869999.999979164451 262864330.286152452230 1 60333.685500947 2024-01-24T16:27:07.281827+00:00 19994330.286153484136 27870000.000022277236 262864330.286172091961 1 60333.685512538 2024-01-24T16:27:08.283236+00:00 19994330.286144651473 27870000.000035673380 262864330.286176621914 1 60333.685524101 2024-01-24T16:27:09.282372+00:00 19994330.286172796041 27870000.000056505203 262864330.286225616932 1 60333.685535704 2024-01-24T16:27:10.284858+00:00 19994330.286104157567 27870000.000049680471 262864330.286150157452 1 60333.685547296 2024-01-24T16:27:11.286378+00:00 19994330.286458905786 27869999.999968063086 262864330.286423265934 1 60333.685558830 2024-01-24T16:27:12.282965+00:00 19994330.286212623119 27870000.000027664006 262864330.286236584187 1 60333.685570621 2024-01-24T16:27:13.301629+00:00 19994330.286112152040 27869999.999984465539 262864330.286092936993 1 60333.685582016 2024-01-24T16:27:14.286138+00:00 19994330.286034751683 27869999.999957293272 262864330.285988360643 1 60333.685593652 2024-01-24T16:27:15.291550+00:00 19994330.286329932511 27869999.999991770834 262864330.286318004131 1 60333.685605178 2024-01-24T16:27:16.287354+00:00 19994330.286009900272 27869999.999983120710 262864330.285989344120 1 60333.685616821 2024-01-24T16:27:17.293334+00:00 19994330.286070667207 27869999.999978329986 262864330.286045312881 1 60333.685628304 2024-01-24T16:27:18.285455+00:00 19994330.286061819643 27870000.000004667789 262864330.286062806845 1 60333.685639919 2024-01-24T16:27:19.288967+00:00 19994330.286197062582 27870000.000036526471 262864330.286229908466 1 60333.685651461 2024-01-24T16:27:20.286234+00:00 19994330.286035303026 27870000.000062130392 262864330.286093741655 1 60333.685663188 2024-01-24T16:27:21.299485+00:00 19994330.286202702671 27870000.000012647361 262864330.286211639643 1 60333.685674688 2024-01-24T16:27:22.293063+00:00 19994330.286151293665 27870000.000020064414 262864330.286167651415 1 60333.685686708 2024-01-24T16:27:23.331591+00:00 19994330.286173336208 27869999.999988753349 262864330.286158412695 1 60333.685697840 2024-01-24T16:27:24.293352+00:00 19994330.286263577640 27869999.999993599951 262864330.286253482103 1 60333.685709339 2024-01-24T16:27:25.286856+00:00 19994330.286003712565 27869999.999942220747 262864330.285942226648 1 60333.685721148 2024-01-24T16:27:26.307201+00:00 19994330.286403872073 27870000.000004243106 262864330.286404401064 1 60333.685732497 2024-01-24T16:27:27.287780+00:00 19994330.286083698273 27869999.999935328960 262864330.286015331745 1 60333.685744046 2024-01-24T16:27:28.285545+00:00 19994330.286050453782 27870000.000014394522 262864330.286061167717 1 60333.685755624 2024-01-24T16:27:29.285962+00:00 19994330.286234688014 27870000.000032868236 262864330.286263853312 1 60333.685767174 2024-01-24T16:27:30.283791+00:00 19994330.286286462098 27870000.000074792653 262864330.286357581615 1 60333.685778828 2024-01-24T16:27:31.290742+00:00 19994330.286263432354 27870000.000066641718 262864330.286326378584 1 60333.685790388 2024-01-24T16:27:32.289539+00:00 19994330.286178849638 27870000.000071451068 262864330.286246627569 1 60333.685801903 2024-01-24T16:27:33.284403+00:00 19994330.286184825003 27870000.000021267682 262864330.286202400923 1 60333.685813474 2024-01-24T16:27:34.284111+00:00 19994330.285877957940 27869999.999961011112 262864330.285835266113 1 60333.685825019 2024-01-24T16:27:35.281655+00:00 19994330.286144886166 27869999.999959781766 262864330.286100953817 1 60333.685836579 2024-01-24T16:27:36.280394+00:00 19994330.286272756755 27869999.999956585467 262864330.286225646734 1 60333.685848236 2024-01-24T16:27:37.287551+00:00 19994330.286260787398 27869999.999962486327 262864330.286219567060 1 60333.685859873 2024-01-24T16:27:38.293057+00:00 19994330.286103598773 27869999.999997861683 262864330.286097764969 1 60333.685871452 2024-01-24T16:27:39.293421+00:00 19994330.286162927747 27869999.999999728054 262864330.286158978939 1 60333.685883046 2024-01-24T16:27:40.295196+00:00 19994330.286163974553 27870000.000050812960 262864330.286211103201 1 60333.685894604 2024-01-24T16:27:41.293784+00:00 19994330.286194976419 27870000.000048179179 262864330.286239475012 1 60333.685906409 2024-01-24T16:27:42.313757+00:00 19994330.286039091647 27870000.000058386475 262864330.286093771458 1 60333.685918062 2024-01-24T16:27:43.320603+00:00 19994330.286230225116 27870000.000058360398 262864330.286284893751 1 60333.685929260 2024-01-24T16:27:44.288077+00:00 19994330.286152247339 27869999.999950535595 262864330.286099076271 1 60333.685940811 2024-01-24T16:27:45.286108+00:00 19994330.286160141230 27869999.999944608659 262864330.286101043224 1 60333.685952520 2024-01-24T16:27:46.297686+00:00 19994330.286183312535 27869999.999950066209 262864330.286129653454 1 60333.685964072 2024-01-24T16:27:47.295853+00:00 19994330.286188706756 27869999.999979909509 262864330.286164939404 1 60333.685975692 2024-01-24T16:27:48.299757+00:00 19994330.286290187389 27869999.999947324395 262864330.286233812571 1 60333.685987251 2024-01-24T16:27:49.298467+00:00 19994330.286124389619 27869999.999981485307 262864330.286102175713 1 60333.685998756 2024-01-24T16:27:50.292456+00:00 19994330.286197070032 27869999.999991990626 262864330.286185353994 1 60333.686010327 2024-01-24T16:27:51.292278+00:00 19994330.286164410412 27870000.000064048916 262864330.286224752665 1 60333.686021962 2024-01-24T16:27:52.297514+00:00 19994330.286109440029 27870000.000036809593 262864330.286142557859 1 60333.686033562 2024-01-24T16:27:53.299746+00:00 19994330.286151278764 27870000.000046286732 262864330.286193877459 1 60333.686045040 2024-01-24T16:27:54.291474+00:00 19994330.286087736487 27870000.000026565045 262864330.286110579967 1 60333.686056587 2024-01-24T16:27:55.289085+00:00 19994330.286188449711 27869999.999974027276 262864330.286158770323 1 60333.686068209 2024-01-24T16:27:56.293268+00:00 19994330.286350250244 27869999.999993443489 262864330.286339998245 1 60333.686079682 2024-01-24T16:27:57.284543+00:00 19994330.286249548197 27869999.999964974821 262864330.286210834980 1 60333.686091444 2024-01-24T16:27:58.300723+00:00 19994330.286194000393 27869999.999965634197 262864330.286155939102 1 60333.686102887 2024-01-24T16:27:59.289444+00:00 19994330.286215033382 27869999.999929349869 262864330.286140680313 1 60333.686114544 2024-01-24T16:28:00.296625+00:00 19994330.286034356803 27869999.999992582947 262864330.286023229361 1 60333.686125994 2024-01-24T16:28:01.285911+00:00 19994330.286131143570 27870000.000016339123 262864330.286143779755 1 60333.686137618 2024-01-24T16:28:02.290237+00:00 19994330.286079734564 27870000.000048425049 262864330.286124467850 1 60333.686149327 2024-01-24T16:28:03.301826+00:00 19994330.286320336163 27870000.000061262399 262864330.286377906799 1 60333.686160737 2024-01-24T16:28:04.287644+00:00 19994330.286365691572 27870000.000062685460 262864330.286424666643 1 60333.686172289 2024-01-24T16:28:05.285736+00:00 19994330.286084234715 27869999.999989669770 262864330.286070197821 1 60333.686183873 2024-01-24T16:28:06.286602+00:00 19994330.286407362670 27869999.999978367239 262864330.286382019520 1 60333.686195407 2024-01-24T16:28:07.283191+00:00 19994330.285920359194 27869999.999978918582 262864330.285895586014 1 60333.686207065 2024-01-24T16:28:08.290459+00:00 19994330.286230497062 27869999.999994128942 262864330.286220937967 1 60333.686218650 2024-01-24T16:28:09.291313+00:00 19994330.286311637610 27870000.000005107373 262864330.286313027143 1 60333.686230192 2024-01-24T16:28:10.288621+00:00 19994330.286169286817 27869999.999977726489 262864330.286143332720 1 60333.686241700 2024-01-24T16:28:11.282858+00:00 19994330.286297164857 27870000.000002130866 262864330.286295622587 1 60333.686253312 2024-01-24T16:28:12.286133+00:00 19994330.286023616791 27870000.000038988888 262864330.286058902740 1 60333.686264887 2024-01-24T16:28:13.286244+00:00 19994330.286270517856 27870000.000038027763 262864330.286304861307 1 60333.686276450 2024-01-24T16:28:14.285298+00:00 19994330.286048661917 27870000.000051029027 262864330.286095976830 1 60333.686288010 2024-01-24T16:28:15.284060+00:00 19994330.286230102181 27870000.000056348741 262864330.286282777786 1 60333.686299554 2024-01-24T16:28:16.281432+00:00 19994330.285981897265 27870000.000015657395 262864330.285993844271 1 60333.686311142 2024-01-24T16:28:17.282652+00:00 19994330.286383710802 27869999.999986890703 262864330.286366909742 1 60333.686322703 2024-01-24T16:28:18.281564+00:00 19994330.286356631666 27869999.999993618578 262864330.286346554756 1 60333.686334281 2024-01-24T16:28:19.281868+00:00 19994330.286047261208 27869999.999958038330 262864330.286001592875 1 60333.686346121 2024-01-24T16:28:20.304889+00:00 19994330.286040775478 27869999.999941144139 262864330.285978227854 1 60333.686357494 2024-01-24T16:28:21.287472+00:00 19994330.286040771753 27869999.999980445951 262864330.286017537117 1 60333.686369058 2024-01-24T16:28:22.286616+00:00 19994330.286265239120 27869999.999993734062 262864330.286255300045 1 60333.686380661 2024-01-24T16:28:23.289135+00:00 19994330.286165546626 27870000.000000316650 262864330.286162167788 1 60333.686392159 2024-01-24T16:28:24.282525+00:00 19994330.286088529974 27870000.000008415431 262864330.286093235016 1 60333.686403753 2024-01-24T16:28:25.284266+00:00 19994330.286263220012 27870000.000008001924 262864330.286267518997 1 60333.686415347 2024-01-24T16:28:26.286027+00:00 19994330.286146156490 27870000.000009216368 262864330.286151677370 1 60333.686426888 2024-01-24T16:28:27.283094+00:00 19994330.286211211234 27870000.000063605607 262864330.286271125078 1 60333.686438454 2024-01-24T16:28:28.282398+00:00 19994330.286039952189 27869999.999963991344 262864330.286000251770 1 60333.686450002 2024-01-24T16:28:29.280191+00:00 19994330.286136709154 27869999.999983366579 262864330.286116391420 1 60333.686461641 2024-01-24T16:28:30.285725+00:00 19994330.286280196160 27870000.000003769994 262864330.286280244589 1 60333.686473212 2024-01-24T16:28:31.285542+00:00 19994330.286235000938 27869999.999945681542 262864330.286176979542 1 60333.686484729 2024-01-24T16:28:32.280579+00:00 19994330.285977169871 27870000.000000514090 262864330.285973966122 1 60333.686496405 2024-01-24T16:28:33.289362+00:00 19994330.286239553243 27869999.999988637865 262864330.286224514246 1 60333.686507959 2024-01-24T16:28:34.287652+00:00 19994330.285833824426 27869999.999977968633 262864330.285808116198 1 60333.686519535 2024-01-24T16:28:35.287842+00:00 19994330.286436159164 27870000.000054929405 262864330.286487400532 1 60333.686531025 2024-01-24T16:28:36.280566+00:00 19994330.286210983992 27870000.000025447458 262864330.286232739687 1 60333.686542721 2024-01-24T16:28:37.291061+00:00 19994330.286174692214 27870000.000068448484 262864330.286239445210 1 60333.686554186 2024-01-24T16:28:38.281698+00:00 19994330.286020502448 27870000.000047184527 262864330.286063969135 1 60333.686565949 2024-01-24T16:28:39.297951+00:00 19994330.286325879395 27870000.000013280660 262864330.286335468292 1 60333.686577373 2024-01-24T16:28:40.285048+00:00 19994330.286006864160 27869999.999970979989 262864330.285974144936 1 60333.686588899 2024-01-24T16:28:41.280839+00:00 19994330.286169689149 27869999.999965861440 262864330.286131829023 1 60333.686600635 2024-01-24T16:28:42.294851+00:00 19994330.286184556782 27869999.999983202666 262864330.286164045334 1 60333.686612140 2024-01-24T16:28:43.288953+00:00 19994330.286067694426 27870000.000006109476 262864330.286070108414 1 60333.686623629 2024-01-24T16:28:44.281525+00:00 19994330.286187384278 27869999.999991636723 262864330.286175310612 1 60333.686635210 2024-01-24T16:28:45.282138+00:00 19994330.286134365946 27870000.000007502735 262864330.286138176918 1 60333.686646843 2024-01-24T16:28:46.287241+00:00 19994330.286207146943 27870000.000053681433 262864330.286257117987 1 60333.686658359 2024-01-24T16:28:47.282214+00:00 19994330.286186151206 27870000.000043854117 262864330.286226332188 1 60333.686669943 2024-01-24T16:28:48.283080+00:00 19994330.286342758685 27870000.000075429678 262864330.286414504051 1 60333.686681499 2024-01-24T16:28:49.281500+00:00 19994330.286043968052 27870000.000037737191 262864330.286078006029 1 60333.686693065 2024-01-24T16:28:50.280825+00:00 19994330.286495752633 27870000.000020522624 262864330.286512583494 1 60333.686704626 2024-01-24T16:28:51.279738+00:00 19994330.286056738347 27869999.999993905425 262864330.286046952009 1 60333.686716200 2024-01-24T16:28:52.279673+00:00 19994330.286103934050 27869999.999994877726 262864330.286095112562 1 60333.686727826 2024-01-24T16:28:53.284121+00:00 19994330.286343175918 27869999.999938353896 262864330.286277860403 1 60333.686739445 2024-01-24T16:28:54.288033+00:00 19994330.286245841533 27869999.999963570386 262864330.286205738783 1 60333.686751047 2024-01-24T16:28:55.290446+00:00 19994330.286027818918 27870000.000017814338 262864330.286041945219 1 60333.686762551 2024-01-24T16:28:56.284433+00:00 19994330.286164041609 27870000.000022437423 262864330.286182790995 1 60333.686774122 2024-01-24T16:28:57.284083+00:00 19994330.286185201257 27870000.000032365322 262864330.286213874817 1 60333.686785666 2024-01-24T16:28:58.281589+00:00 19994330.286072801799 27870000.000040479004 262864330.286109566689 1 60333.686797307 2024-01-24T16:28:59.287364+00:00 19994330.286178003997 27870000.000026647002 262864330.286200940609 1 60333.686808808 2024-01-24T16:29:00.280979+00:00 19994330.285963088274 27869999.999979294837 262864330.285938680172 1 60333.686820387 2024-01-24T16:29:01.281461+00:00 19994330.286191180348 27869999.999977644533 262864330.286165118217 1 60333.686832041 2024-01-24T16:29:02.288351+00:00 19994330.285980388522 27869999.999941240996 262864330.285917937756 1 60333.686843671 2024-01-24T16:29:03.293210+00:00 19994330.286337524652 27869999.999986618757 262864330.286320447922 1 60333.686855171 2024-01-24T16:29:04.286774+00:00 19994330.286233212799 27869999.999969150871 262864330.286198675632 1 60333.686866754 2024-01-24T16:29:05.287549+00:00 19994330.286156438291 27869999.999942507595 262864330.286095261574 1 60333.686878265 2024-01-24T16:29:06.282083+00:00 19994330.286159157753 27869999.999998204410 262864330.286153674126 1 60333.686889847 2024-01-24T16:29:07.282810+00:00 19994330.286252915859 27870000.000041700900 262864330.286290913820 1 60333.686901463 2024-01-24T16:29:08.286378+00:00 19994330.286203052849 27869999.999994661659 262864330.286194026470 1 60333.686913018 2024-01-24T16:29:09.284756+00:00 19994330.286286216229 27870000.000034660101 262864330.286317169666 1 60333.686924616 2024-01-24T16:29:10.286837+00:00 19994330.286087963730 27870000.000050853938 262864330.286135107279 1 60333.686936162 2024-01-24T16:29:11.284396+00:00 19994330.286139979959 27869999.999972138554 262864330.286108434200 1 60333.686947839 2024-01-24T16:29:12.293342+00:00 19994330.286135286093 27869999.999957907945 262864330.286089509726 1 60333.686959331 2024-01-24T16:29:13.286216+00:00 19994330.286171775311 27869999.999967537820 262864330.286135613918 1 60333.686970849 2024-01-24T16:29:14.281326+00:00 19994330.286298416555 27869999.999953653663 262864330.286248385906 1 60333.686982506 2024-01-24T16:29:15.288499+00:00 19994330.286134440452 27869999.999928686768 262864330.286059439182 1 60333.686994035 2024-01-24T16:29:16.284623+00:00 19994330.286158401519 27869999.999996818602 262864330.286151528358 1 60333.687005644 2024-01-24T16:29:17.287595+00:00 19994330.286130469292 27870000.000006478280 262864330.286133229733 1 60333.687017161 2024-01-24T16:29:18.282694+00:00 19994330.286353189498 27869999.999997586012 262864330.286347091198 1 60333.687028772 2024-01-24T16:29:19.285869+00:00 19994330.286148916930 27870000.000064712018 262864330.286209911108 1 60333.687040290 2024-01-24T16:29:20.281067+00:00 19994330.286280572414 27870000.000068861991 262864330.286345750093 1 60333.687051854 2024-01-24T16:29:21.280210+00:00 19994330.286162842065 27870000.000023752451 262864330.286182910204 1 60333.687063457 2024-01-24T16:29:22.282709+00:00 19994330.286119144410 27869999.999989781529 262864330.286105215549 1 60333.687075068 2024-01-24T16:29:23.285862+00:00 19994330.286059979349 27869999.999981679022 262864330.286037951708 1 60333.687086618 2024-01-24T16:29:24.283790+00:00 19994330.285925760865 27869999.999990668148 262864330.285912752151 1 60333.687098369 2024-01-24T16:29:25.299063+00:00 19994330.285942006856 27869999.999958243221 262864330.285896569490 1 60333.687109897 2024-01-24T16:29:26.295122+00:00 19994330.286360777915 27869999.999952234328 262864330.286309301853 1 60333.687121365 2024-01-24T16:29:27.285963+00:00 19994330.286107063293 27869999.999990619719 262864330.286093980074 1 60333.687132888 2024-01-24T16:29:28.281571+00:00 19994330.286051716655 27869999.999971792102 262864330.286019831896 1 60333.687144464 2024-01-24T16:29:29.281717+00:00 19994330.286176450551 27870000.000040031970 262864330.286212772131 1 60333.687156055 2024-01-24T16:29:30.283132+00:00 19994330.286153256893 27870000.000029157847 262864330.286178708076 1 60333.687167617 2024-01-24T16:29:31.282052+00:00 19994330.286143347621 27870000.000061117113 262864330.286200761795 1 60333.687179172 2024-01-24T16:29:32.280475+00:00 19994330.286101158708 27870000.000031609088 262864330.286129087210 1 60333.687190819 2024-01-24T16:29:33.286713+00:00 19994330.286155778915 27869999.999996401370 262864330.286148488522 1 60333.687202328 2024-01-24T16:29:34.281139+00:00 19994330.286168765277 27869999.999971810728 262864330.286136865616 1 60333.687213919 2024-01-24T16:29:35.282570+00:00 19994330.286127544940 27869999.999953355640 262864330.286077201366 1 60333.687225548 2024-01-24T16:29:36.287306+00:00 19994330.285968296230 27869999.999937243760 262864330.285901844501 1 60333.687237041 2024-01-24T16:29:37.280314+00:00 19994330.286010336131 27869999.999993529171 262864330.286000162363 1 60333.687248603 2024-01-24T16:29:38.279259+00:00 19994330.286205913872 27869999.999973937869 262864330.286176174879 1 60333.687260226 2024-01-24T16:29:39.283510+00:00 19994330.286207158118 27870000.000011850148 262864330.286215335131 1 60333.687271792 2024-01-24T16:29:40.282765+00:00 19994330.286200214177 27870000.000026002526 262864330.286222517490 1 60333.687283384 2024-01-24T16:29:41.284366+00:00 19994330.286323163658 27870000.000028461218 262864330.286347925663 1 60333.687294960 2024-01-24T16:29:42.284514+00:00 19994330.286071691662 27870000.000028252602 262864330.286096245050 1 60333.687306503 2024-01-24T16:29:43.281898+00:00 19994330.286217980087 27870000.000030506402 262864330.286244809628 1 60333.687318081 2024-01-24T16:29:44.282166+00:00 19994330.286030329764 27870000.000006850809 262864330.286033481359 1 60333.687329716 2024-01-24T16:29:45.287450+00:00 19994330.286388300359 27869999.999966174364 262864330.286350786686 1 60333.687341235 2024-01-24T16:29:46.282658+00:00 19994330.285922463983 27869999.999993555248 262864330.285912334919 1 60333.687352814 2024-01-24T16:29:47.283162+00:00 19994330.286331761628 27869999.999966908246 262864330.286294996738 1 60333.687364352 2024-01-24T16:29:48.280041+00:00 19994330.286276821047 27869999.999956563115 262864330.286229670048 1 60333.687375919 2024-01-24T16:29:49.279436+00:00 19994330.285971678793 27869999.999997518957 262864330.285965502262 1 60333.687387498 2024-01-24T16:29:50.279822+00:00 19994330.286274045706 27870000.000003550202 262864330.286273896694 1 60333.687399065 2024-01-24T16:29:51.279201+00:00 19994330.285993855447 27870000.000050105155 262864330.286040246487 1 60333.687410672 2024-01-24T16:29:52.282089+00:00 19994330.286080352962 27870000.000050228089 262864330.286126881838 1 60333.687422317 2024-01-24T16:29:53.288129+00:00 19994330.285990249366 27870000.000049397349 262864330.286035954952 1 60333.687433826 2024-01-24T16:29:54.282543+00:00 19994330.286244247109 27870000.000034995377 262864330.286275535822 1 60333.687445401 2024-01-24T16:29:55.282615+00:00 19994330.286147121340 27870000.000010009855 262864330.286153435707 1 60333.687456949 2024-01-24T16:29:56.280405+00:00 19994330.286422587931 27870000.000006098300 262864330.286424994469 1 60333.687468543 2024-01-24T16:29:57.282115+00:00 19994330.286015205085 27869999.999987054616 262864330.285998582840 1 60333.687480127 2024-01-24T16:29:58.282912+00:00 19994330.286215920001 27869999.999947123230 262864330.286159366369 1 60333.687491745 2024-01-24T16:29:59.286753+00:00 19994330.286388412118 27869999.999966561794 262864330.286351263523 1 60333.687503245 2024-01-24T16:30:00.280358+00:00 19994330.286224544048 27870000.000000242144 262864330.286221086979 1 60333.687514846 2024-01-24T16:30:01.282664+00:00 19994330.285982307047 27870000.000000044703 262864330.285978674889 1 60333.687526566 2024-01-24T16:30:02.295320+00:00 19994330.286091864109 27870000.000009354204 262864330.286097526550 1 60333.687538330 2024-01-24T16:30:03.311678+00:00 19994330.286348819733 27870000.000045932829 262864330.286391049623 1 60333.687549683 2024-01-24T16:30:04.292594+00:00 19994330.286178275943 27870000.000077836215 262864330.286252439022 1 60333.687561259 2024-01-24T16:30:05.292787+00:00 19994330.286336794496 27870000.000036641955 262864330.286369740963 1 60333.687572800 2024-01-24T16:30:06.289916+00:00 19994330.286196727306 27870000.000015132129 262864330.286208182573 1 60333.687584401 2024-01-24T16:30:07.292242+00:00 19994330.286339800805 27869999.999973937869 262864330.286310046911 1 60333.687595924 2024-01-24T16:30:08.287817+00:00 19994330.286020990461 27869999.999934531748 262864330.285951822996 1 60333.687607487 2024-01-24T16:30:09.286851+00:00 19994330.286412257701 27869999.999966960400 262864330.286375522614 1 60333.687619108 2024-01-24T16:30:10.290902+00:00 19994330.286349438131 27869999.999941978604 262864330.286287724972 1 60333.687630670 2024-01-24T16:30:11.289920+00:00 19994330.286097206175 27870000.000007834285 262864330.286101341248 1 60333.687642272 2024-01-24T16:30:12.292276+00:00 19994330.286146894097 27869999.999981313944 262864330.286124527454 1 60333.687653833 2024-01-24T16:30:13.291135+00:00 19994330.286235749722 27870000.000031370670 262864330.286263436079 1 60333.687665297 2024-01-24T16:30:14.281675+00:00 19994330.285984959453 27870000.000054128468 262864330.286035388708 1 60333.687677123 2024-01-24T16:30:15.303416+00:00 19994330.286228150129 27870000.000059925020 262864330.286284387112 1 60333.687688621 2024-01-24T16:30:16.296834+00:00 19994330.286238059402 27870000.000068329275 262864330.286302685738 1 60333.687700070 2024-01-24T16:30:17.285994+00:00 19994330.286026328802 27870000.000021994114 262864330.286044627428 1 60333.687711621 2024-01-24T16:30:18.284064+00:00 19994330.286172971129 27869999.999999776483 262864330.286169052124 1 60333.687723200 2024-01-24T16:30:19.284442+00:00 19994330.286013588309 27869999.999930921942 262864330.285940825939 1 60333.687734731 2024-01-24T16:30:20.280814+00:00 19994330.286191489547 27869999.999975237995 262864330.286163032055 1 60333.687746421 2024-01-24T16:30:21.290804+00:00 19994330.286155339330 27869999.999974634498 262864330.286126285791 1 60333.687757964 2024-01-24T16:30:22.288119+00:00 19994330.286203823984 27869999.999988157302 262864330.286188304424 1 60333.687769586 2024-01-24T16:30:23.292237+00:00 19994330.286228593439 27870000.000018272549 262864330.286243170500 1 60333.687781117 2024-01-24T16:30:24.288549+00:00 19994330.286173637956 27870000.000032808632 262864330.286202758551 1 60333.687792754 2024-01-24T16:30:25.293925+00:00 19994330.286262735724 27870000.000028345734 262864330.286287367344 1 60333.687804177 2024-01-24T16:30:26.280924+00:00 19994330.286255966872 27870000.000038661063 262864330.286290913820 1 60333.687815836 2024-01-24T16:30:27.288202+00:00 19994330.286304794252 27870000.000040389597 262864330.286341488361 1 60333.687827416 2024-01-24T16:30:28.288707+00:00 19994330.285968217999 27869999.999967698008 262864330.285932213068 1 60333.687838945 2024-01-24T16:30:29.284793+00:00 19994330.286270838231 27869999.999918941408 262864330.286186069250 1 60333.687850545 2024-01-24T16:30:30.287127+00:00 19994330.285942837596 27869999.999933846295 262864330.285872995853 1 60333.687862128 2024-01-24T16:30:31.287828+00:00 19994330.286138761789 27869999.999952640384 262864330.286087721586 1 60333.687873683 2024-01-24T16:30:32.286218+00:00 19994330.286087159067 27869999.999966401607 262864330.286049872637 1 60333.687885292 2024-01-24T16:30:33.289253+00:00 19994330.286161124706 27869999.999961156398 262864330.286118596792 1 60333.687896806 2024-01-24T16:30:34.284069+00:00 19994330.286150116473 27870000.000014573336 262864330.286161005497 1 60333.687908377 2024-01-24T16:30:35.283810+00:00 19994330.286013487726 27870000.000051185489 262864330.286060988903 1 60333.687919955 2024-01-24T16:30:36.284104+00:00 19994330.286329239607 27870000.000077996403 262864330.286403536797 1 60333.687931545 2024-01-24T16:30:37.285474+00:00 19994330.286057781428 27870000.000050991774 262864330.286105066538 1 60333.687943181 2024-01-24T16:30:38.290833+00:00 19994330.286295976490 27870000.000002596527 262864330.286294877529 1 60333.687954637 2024-01-24T16:30:39.280650+00:00 19994330.286094032228 27869999.999982010573 262864330.286072343588 1 60333.687966282 2024-01-24T16:30:40.286830+00:00 19994330.286382943392 27870000.000014875084 262864330.286394119263 1 60333.687977876 2024-01-24T16:30:41.288458+00:00 19994330.286108013242 27869999.999945562333 262864330.286049872637 1 60333.687989388 2024-01-24T16:30:42.283070+00:00 19994330.286010097712 27869999.999938163906 262864330.285944551229 1 60333.688001044 2024-01-24T16:30:43.290230+00:00 19994330.286136128008 27869999.999986305833 262864330.286118716002 1 60333.688012528 2024-01-24T16:30:44.282416+00:00 19994330.286280602217 27870000.000021118671 262864330.286298036575 1 60333.688024092 2024-01-24T16:30:45.281567+00:00 19994330.286279182881 27870000.000019699335 262864330.286295175552 1 60333.688035677 2024-01-24T16:30:46.282474+00:00 19994330.286097526550 27870000.000043991953 262864330.286137819290 1 60333.688047256 2024-01-24T16:30:47.282959+00:00 19994330.286022372544 27870000.000022284687 262864330.286040961742 1 60333.688058842 2024-01-24T16:30:48.283934+00:00 19994330.286203950644 27870000.000034816563 262864330.286235064268 1 60333.688070383 2024-01-24T16:30:49.281061+00:00 19994330.286247082055 27869999.999978296459 262864330.286221683025 1 60333.688081969 2024-01-24T16:30:50.282127+00:00 19994330.286135021597 27869999.999991919845 262864330.286123245955 1 60333.688093549 2024-01-24T16:30:51.282632+00:00 19994330.286114387214 27869999.999944921583 262864330.286055624485 1 60333.688105242 2024-01-24T16:30:52.292950+00:00 19994330.286334626377 27869999.999943457544 262864330.286274403334 1 60333.688116704 2024-01-24T16:30:53.283237+00:00 19994330.286161307245 27869999.999984890223 262864330.286142498255 1 60333.688128245 2024-01-24T16:30:54.280382+00:00 19994330.286045700312 27869999.999997761101 262864330.286039769650 1 60333.688139892 2024-01-24T16:30:55.286692+00:00 19994330.286144681275 27870000.000023052096 262864330.286164045334 1 60333.688151384 2024-01-24T16:30:56.279552+00:00 19994330.286336064339 27870000.000031039119 262864330.286363422871 1 60333.688163012 2024-01-24T16:30:57.284243+00:00 19994330.286201693118 27870000.000026699156 262864330.286224693060 1 60333.688174560 2024-01-24T16:30:58.281944+00:00 19994330.286310851574 27870000.000057522207 262864330.286364674568 1 60333.688186120 2024-01-24T16:30:59.280778+00:00 19994330.286117620766 27870000.000014934689 262864330.286128848791 1 60333.688197751 2024-01-24T16:31:00.285629+00:00 19994330.286252684891 27870000.000018548220 262864330.286267518997 1 60333.688209273 2024-01-24T16:31:01.281163+00:00 19994330.286164499819 27869999.999983388931 262864330.286144196987 1 60333.688220968 2024-01-24T16:31:02.291607+00:00 19994330.286159504205 27869999.999974634498 262864330.286130458117 1 60333.688232660 2024-01-24T16:31:03.301807+00:00 19994330.286221884191 27869999.999930374324 262864330.286148577929 1 60333.688244016 2024-01-24T16:31:04.282989+00:00 19994330.286103453487 27869999.999973326921 262864330.286073088646 1 60333.688255672 2024-01-24T16:31:05.290089+00:00 19994330.286193735898 27869999.999980483204 262864330.286170512438 1 60333.688267187 2024-01-24T16:31:06.284923+00:00 19994330.286254670471 27870000.000029362738 262864330.286280333996 1 60333.688278772 2024-01-24T16:31:07.285907+00:00 19994330.286152578890 27869999.999981082976 262864330.286129951477 1 60333.688290297 2024-01-24T16:31:08.281660+00:00 19994330.286184977740 27870000.000058703125 262864330.286239981651 1 60333.688301916 2024-01-24T16:31:09.285579+00:00 19994330.286199793220 27870000.000052742660 262864330.286248862743 1 60333.688313519 2024-01-24T16:31:10.288030+00:00 19994330.286161612719 27870000.000022269785 262864330.286180168390 1 60333.688325115 2024-01-24T16:31:11.289960+00:00 19994330.286184296012 27870000.000059895217 262864330.286240518093 1 60333.688336674 2024-01-24T16:31:12.288619+00:00 19994330.286153681576 27869999.999979592860 262864330.286129564047 1 60333.688348199 2024-01-24T16:31:13.284436+00:00 19994330.286171257496 27869999.999959893525 262864330.286127448082 1 60333.688359736 2024-01-24T16:31:14.281208+00:00 19994330.286222632974 27869999.999965045601 262864330.286183983088 1 60333.688371326 2024-01-24T16:31:15.282558+00:00 19994330.286160606891 27869999.999934393913 262864330.286091327667 1 60333.688382882 2024-01-24T16:31:16.281001+00:00 19994330.286037359387 27869999.999964304268 262864330.285997956991 1 60333.688394454 2024-01-24T16:31:17.280817+00:00 19994330.286318626255 27870000.000028312206 262864330.286343246698 1 60333.688406031 2024-01-24T16:31:18.281023+00:00 19994330.286112621427 27870000.000005837530 262864330.286114752293 1 60333.688417585 2024-01-24T16:31:19.279311+00:00 19994330.286135952920 27870000.000025782734 262864330.286158025265 1 60333.688429195 2024-01-24T16:31:20.282438+00:00 19994330.286311876029 27870000.000065602362 262864330.286373764277 1 60333.688440760 2024-01-24T16:31:21.281620+00:00 19994330.286145780236 27870000.000054713339 262864330.286196798086 1 60333.688452355 2024-01-24T16:31:22.283443+00:00 19994330.286146536469 27869999.999994095415 262864330.286136925220 1 60333.688463919 2024-01-24T16:31:23.282633+00:00 19994330.286307938397 27869999.999976601452 262864330.286280840635 1 60333.688475481 2024-01-24T16:31:24.281541+00:00 19994330.286018542945 27869999.999970205128 262864330.285985052586 1 60333.688487092 2024-01-24T16:31:25.284707+00:00 19994330.286219395697 27869999.999937966466 262864330.286153644323 1 60333.688498613 2024-01-24T16:31:26.280198+00:00 19994330.285878755152 27869999.999956637621 262864330.285831689835 1 60333.688510242 2024-01-24T16:31:27.284887+00:00 19994330.286374557763 27869999.999991133809 262864330.286361992359 1 60333.688521768 2024-01-24T16:31:28.280793+00:00 19994330.286278024316 27870000.000004265457 262864330.286278605461 1 60333.688533368 2024-01-24T16:31:29.282967+00:00 19994330.286153823137 27870000.000052787364 262864330.286202907562 1 60333.688544957 2024-01-24T16:31:30.284250+00:00 19994330.286193784326 27870000.000014554709 262864330.286204636097 1 60333.688556493 2024-01-24T16:31:31.281002+00:00 19994330.286197032779 27870000.000038277358 262864330.286231607199 1 60333.688568136 2024-01-24T16:31:32.286968+00:00 19994330.286307811737 27870000.000044383109 262864330.286348491907 1 60333.688579714 2024-01-24T16:31:33.287301+00:00 19994330.286204207689 27870000.000008471310 262864330.286208987236 1 60333.688591286 2024-01-24T16:31:34.287063+00:00 19994330.286099407822 27869999.999954905361 262864330.286050617695 1 60333.688602812 2024-01-24T16:31:35.282961+00:00 19994330.285977456719 27869999.999985899776 262864330.285959661007 1 60333.688614348 2024-01-24T16:31:36.279713+00:00 19994330.286045376211 27869999.999957628548 262864330.285999298096 1 60333.688625959 2024-01-24T16:31:37.282817+00:00 19994330.286320451647 27869999.999952949584 262864330.286269694567 1 60333.688637483 2024-01-24T16:31:38.278507+00:00 19994330.286143157631 27869999.999969348311 262864330.286108821630 1 60333.688649070 2024-01-24T16:31:39.279592+00:00 19994330.286253076047 27870000.000029537827 262864330.286278903484 1 60333.688660729 2024-01-24T16:31:40.286963+00:00 19994330.286284480244 27870000.000030532479 262864330.286311298609 1 60333.688672253 2024-01-24T16:31:41.282639+00:00 19994330.286105334759 27870000.000025413930 262864330.286127060652 1 60333.688683921 2024-01-24T16:31:42.290751+00:00 19994330.286306671798 27870000.000044677407 262864330.286347657442 1 60333.688695358 2024-01-24T16:31:43.278916+00:00 19994330.286113124341 27870000.000028762966 262864330.286138176918 1 60333.688707012 2024-01-24T16:31:44.285845+00:00 19994330.286405906081 27869999.999984722584 262864330.286386907101 1 60333.688718520 2024-01-24T16:31:45.280143+00:00 19994330.286032084376 27869999.999953918159 262864330.285982310772 1 60333.688730165 2024-01-24T16:31:46.286289+00:00 19994330.286105189472 27869999.999974153936 262864330.286075651646 1 60333.688741662 2024-01-24T16:31:47.279587+00:00 19994330.286143198609 27869999.999942727387 262864330.286082208157 1 60333.688753231 2024-01-24T16:31:48.279152+00:00 19994330.286241143942 27869999.999960854650 262864330.286198288202 1 60333.688764821 2024-01-24T16:31:49.280498+00:00 19994330.286239065230 27870000.000024542212 262864330.286259919405 1 60333.688776448 2024-01-24T16:31:50.285153+00:00 19994330.286090936512 27870000.000027012080 262864330.286114245653 1 60333.688787958 2024-01-24T16:31:51.279538+00:00 19994330.286110602319 27870000.000008799136 262864330.286115705967 1 60333.688799617 2024-01-24T16:31:52.286940+00:00 19994330.286110378802 27870000.000067561865 262864330.286174237728 1 60333.688811244 2024-01-24T16:31:53.291424+00:00 19994330.286076441407 27870000.000046100467 262864330.286118865013 1 60333.688822748 2024-01-24T16:31:54.285463+00:00 19994330.286017592996 27870000.000027071685 262864330.286040961742 1 60333.688834298 2024-01-24T16:31:55.283376+00:00 19994330.286278549582 27870000.000006124377 262864330.286280989647 1 60333.688845881 2024-01-24T16:31:56.284127+00:00 19994330.286065876484 27869999.999949898571 262864330.286012083292 1 60333.688857453 2024-01-24T16:31:57.283939+00:00 19994330.286289624870 27869999.999951146543 262864330.286237090826 1 60333.688868987 2024-01-24T16:31:58.280524+00:00 19994330.286093365401 27869999.999960709363 262864330.286050379276 1 60333.688880673 2024-01-24T16:31:59.290101+00:00 19994330.286375839263 27869999.999951735139 262864330.286323875189 1 60333.688892128 2024-01-24T16:32:00.279861+00:00 19994330.285999722779 27869999.999997880310 262864330.285993903875 1 60333.688903783 2024-01-24T16:32:01.286861+00:00 19994330.286146044731 27870000.000011499971 262864330.286153852940 1 60333.688915446 2024-01-24T16:32:02.294528+00:00 19994330.286223839968 27870000.000009022653 262864330.286229163408 1 60333.688927078 2024-01-24T16:32:03.299564+00:00 19994330.286271139979 27870000.000054500997 262864330.286321938038 1 60333.688938606 2024-01-24T16:32:04.295507+00:00 19994330.286258324981 27870000.000041659921 262864330.286296308041 1 60333.688950157 2024-01-24T16:32:05.293531+00:00 19994330.286221675575 27870000.000039223582 262864330.286257207394 1 60333.688961704 2024-01-24T16:32:06.291208+00:00 19994330.286187022924 27870000.000018771738 262864330.286202102900 1 60333.688973268 2024-01-24T16:32:07.290329+00:00 19994330.286276962608 27869999.999999985099 262864330.286273270845 1 60333.688984803 2024-01-24T16:32:08.286986+00:00 19994330.286168877035 27869999.999969881028 262864330.286135047674 1 60333.688996465 2024-01-24T16:32:09.294569+00:00 19994330.286087740213 27869999.999915815890 262864330.285999864340 1 60333.689007977 2024-01-24T16:32:10.289169+00:00 19994330.286127693951 27869999.999989245087 262864330.286113232374 1 60333.689019608 2024-01-24T16:32:11.294183+00:00 19994330.286073748022 27869999.999988466501 262864330.286058515310 1 60333.689031230 2024-01-24T16:32:12.298313+00:00 19994330.286005619913 27870000.000050313771 262864330.286052227020 1 60333.689042936 2024-01-24T16:32:13.309640+00:00 19994330.286332815886 27870000.000025305897 262864330.286354422569 1 60333.689054282 2024-01-24T16:32:14.289953+00:00 19994330.286124214530 27870000.000059008598 262864330.286179542542 1 60333.689065745 2024-01-24T16:32:15.280335+00:00 19994330.286194521934 27870000.000052131712 262864330.286242961884 1 60333.689077341 2024-01-24T16:32:16.282229+00:00 19994330.286159448326 27870000.000020686537 262864330.286176443100 1 60333.689088990 2024-01-24T16:32:17.288742+00:00 19994330.286325614899 27870000.000003945082 262864330.286325842142 1 60333.689100474 2024-01-24T16:32:18.280971+00:00 19994330.286151405424 27869999.999963387847 262864330.286111116409 1 60333.689112086 2024-01-24T16:32:19.284195+00:00 19994330.286339174956 27869999.999938424677 262864330.286273896694 1 60333.689123614 2024-01-24T16:32:20.280280+00:00 19994330.285981517285 27869999.999957133085 262864330.285934954882 1 60333.689135256 2024-01-24T16:32:21.286090+00:00 19994330.286281142384 27869999.999950215220 262864330.286227673292 1 60333.689147216 2024-01-24T16:32:22.319505+00:00 19994330.286148626357 27869999.999981567264 262864330.286126524210 1 60333.689158392 2024-01-24T16:32:23.285045+00:00 19994330.286166280508 27870000.000029753894 262864330.286192327738 1 60333.689170075 2024-01-24T16:32:24.294447+00:00 19994330.286342900246 27870000.000028900802 262864330.286368101835 1 60333.689181543 2024-01-24T16:32:25.285290+00:00 19994330.286141142249 27870000.000046476722 262864330.286183953285 1 60333.689193077 2024-01-24T16:32:26.281848+00:00 19994330.286036562175 27870000.000051319599 262864330.286084175110 1 60333.689204742 2024-01-24T16:32:27.289750+00:00 19994330.286060415208 27870000.000031080097 262864330.286087810993 1 60333.689216284 2024-01-24T16:32:28.286967+00:00 19994330.285947743803 27870000.000022433698 262864330.285966485739 1 60333.689227870 2024-01-24T16:32:29.287991+00:00 19994330.286220844835 27869999.999997533858 262864330.286214679480 1 60333.689239438 2024-01-24T16:32:30.287454+00:00 19994330.286214560270 27869999.999995768070 262864330.286206632853 1 60333.689250954 2024-01-24T16:32:31.282465+00:00 19994330.286309022456 27869999.999974943697 262864330.286280274391 1 60333.689262574 2024-01-24T16:32:32.286338+00:00 19994330.286167345941 27869999.999968603253 262864330.286132246256 1 60333.689274129 2024-01-24T16:32:33.284776+00:00 19994330.285940956324 27870000.000026497990 262864330.285963743925 1 60333.689285748 2024-01-24T16:32:34.288616+00:00 19994330.286303088069 27869999.999977763742 262864330.286277174950 1 60333.689297272 2024-01-24T16:32:35.284333+00:00 19994330.285981271416 27870000.000049296767 262864330.286026865244 1 60333.689308872 2024-01-24T16:32:36.286601+00:00 19994330.286149367690 27870000.000010672957 262864330.286156356335 1 60333.689320392 2024-01-24T16:32:37.281888+00:00 19994330.286060325801 27870000.000018596649 262864330.286075234413 1 60333.689331950 2024-01-24T16:32:38.280479+00:00 19994330.286297954619 27870000.000036790967 262864330.286331027746 1 60333.689343564 2024-01-24T16:32:39.283929+00:00 19994330.286060571671 27869999.999998629093 262864330.286055505276 1 60333.689355133 2024-01-24T16:32:40.283463+00:00 19994330.286222960800 27869999.999967683107 262864330.286186963320 1 60333.689366722 2024-01-24T16:32:41.284737+00:00 19994330.286108981818 27869999.999932423234 262864330.286037683487 1 60333.689378424 2024-01-24T16:32:42.295833+00:00 19994330.286177549511 27869999.999974910170 262864330.286148756742 1 60333.689389961 2024-01-24T16:32:43.292592+00:00 19994330.286218754947 27869999.999959975481 262864330.286175042391 1 60333.689401510 2024-01-24T16:32:44.290484+00:00 19994330.286189321429 27870000.000018637627 262864330.286204248667 1 60333.689413021 2024-01-24T16:32:45.285056+00:00 19994330.286084834486 27870000.000054705888 262864330.286135852337 1 60333.689424566 2024-01-24T16:32:46.282479+00:00 19994330.286101095378 27870000.000070564449 262864330.286167979240 1 60333.689436157 2024-01-24T16:32:47.284005+00:00 19994330.286131784320 27870000.000000309199 262864330.286128401756 1 60333.689447722 2024-01-24T16:32:48.283236+00:00 19994330.286086425185 27870000.000018462539 262864330.286101222038 1 60333.689459324 2024-01-24T16:32:49.285613+00:00 19994330.286138962954 27870000.000007107854 262864330.286142349243 1 60333.689470848 2024-01-24T16:32:50.281219+00:00 19994330.286501225084 27869999.999958880246 262864330.286456406116 1 60333.689482426 2024-01-24T16:32:51.281606+00:00 19994330.286086481065 27869999.999986346811 262864330.286069124937 1 60333.689493979 2024-01-24T16:32:52.279821+00:00 19994330.286228176206 27869999.999959878623 262864330.286184370518 1 60333.689505649 2024-01-24T16:32:53.288055+00:00 19994330.286024559289 27869999.999949712306 262864330.285970598459 1 60333.689517171 2024-01-24T16:32:54.283557+00:00 19994330.286184534431 27869999.999967649579 262864330.286148488522 1 60333.689528712 2024-01-24T16:32:55.280680+00:00 19994330.286211453378 27870000.000007849187 262864330.286215603352 1 60333.689540305 2024-01-24T16:32:56.282368+00:00 19994330.286195565015 27870000.000016607344 262864330.286208480597 1 60333.689551936 2024-01-24T16:32:57.287243+00:00 19994330.286034785211 27870000.000022735447 262864330.286053836346 1 60333.689563439 2024-01-24T16:32:58.281099+00:00 19994330.286297760904 27870000.000049140304 262864330.286343216896 1 60333.689575098 2024-01-24T16:32:59.288461+00:00 19994330.285966884345 27870000.000005748123 262864330.285968929529 1 60333.689586589 2024-01-24T16:33:00.281279+00:00 19994330.286277834326 27870000.000003010035 262864330.286277145147 1 60333.689598208 2024-01-24T16:33:01.285145+00:00 19994330.286093316972 27869999.999964676797 262864330.286054313183 1 60333.689609791 2024-01-24T16:33:02.285934+00:00 19994330.286187984049 27869999.999985095114 262864330.286169379950 1 60333.689621386 2024-01-24T16:33:03.287764+00:00 19994330.286214597523 27869999.999964691699 262864330.286175578833 1 60333.689632940 2024-01-24T16:33:04.286037+00:00 19994330.286065723747 27869999.999971423298 262864330.286033451557 1 60333.689644587 2024-01-24T16:33:05.292289+00:00 19994330.286278400570 27869999.999970983714 262864330.286245673895 1 60333.689656051 2024-01-24T16:33:06.282798+00:00 19994330.285943061113 27870000.000003572553 262864330.285942941904 1 60333.689667596 2024-01-24T16:33:07.280232+00:00 19994330.286273136735 27870000.000023465604 262864330.286292910576 1 60333.689679166 2024-01-24T16:33:08.279925+00:00 19994330.286222249269 27870000.000068239868 262864330.286286801100 1 60333.689690881 2024-01-24T16:33:09.292128+00:00 19994330.286028459668 27870000.000037293881 262864330.286062061787 1 60333.689702316 2024-01-24T16:33:10.280068+00:00 19994330.286161571741 27870000.000050798059 262864330.286208659410 1 60333.689713907 2024-01-24T16:33:11.281570+00:00 19994330.286105442792 27870000.000004380941 262864330.286106139421 1 60333.689725501 2024-01-24T16:33:12.283223+00:00 19994330.286262191832 27869999.999993853271 262864330.286252349615 1 60333.689737096 2024-01-24T16:33:13.285086+00:00 19994330.286094948649 27869999.999948356301 262864330.286039590836 1 60333.689748730 2024-01-24T16:33:14.290223+00:00 19994330.286174520850 27869999.999967277050 262864330.286138117313 1 60333.689760210 2024-01-24T16:33:15.282134+00:00 19994330.286180626601 27870000.000008352101 262864330.286185264587 1 60333.689771759 2024-01-24T16:33:16.280006+00:00 19994330.286226198077 27869999.999976921827 262864330.286199450493 1 60333.689783336 2024-01-24T16:33:17.280222+00:00 19994330.286170579493 27870000.000029910356 262864330.286196798086 1 60333.689794933 2024-01-24T16:33:18.282214+00:00 19994330.285932701081 27870000.000007085502 262864330.285936087370 1 60333.689806492 2024-01-24T16:33:19.280873+00:00 19994330.286154810339 27870000.000071726739 262864330.286222845316 1 60333.689818066 2024-01-24T16:33:20.280899+00:00 19994330.286475218832 27869999.999993942678 262864330.286465466022 1 60333.689829632 2024-01-24T16:33:21.280174+00:00 19994330.286094237119 27870000.000028498471 262864330.286119043827 1 60333.689841211 2024-01-24T16:33:22.280671+00:00 19994330.286014989018 27870000.000009912997 262864330.286021232605 1 60333.689852920 2024-01-24T16:33:23.292320+00:00 19994330.286151282489 27869999.999995030463 262864330.286142617464 1 60333.689864364 2024-01-24T16:33:24.281075+00:00 19994330.286028370261 27869999.999933876097 262864330.285958528519 1 60333.689875930 2024-01-24T16:33:25.280342+00:00 19994330.286378815770 27869999.999954279512 262864330.286329388618 1 60333.689887528 2024-01-24T16:33:26.282427+00:00 19994330.285999391228 27869999.999974861741 262864330.285970538855 1 60333.689899084 2024-01-24T16:33:27.280880+00:00 19994330.286171175539 27869999.999981589615 262864330.286149054766 1 60333.689910660 2024-01-24T16:33:28.281020+00:00 19994330.286015190184 27870000.000037759542 262864330.286049246788 1 60333.689922293 2024-01-24T16:33:29.286130+00:00 19994330.286503683776 27870000.000044543296 262864330.286544531584 1 60333.689933849 2024-01-24T16:33:30.284531+00:00 19994330.286257673055 27870000.000069145113 262864330.286323130131 1 60333.689945373 2024-01-24T16:33:31.280195+00:00 19994330.286063205451 27869999.999997984618 262864330.286057472229 1 60333.689957025 2024-01-24T16:33:32.287001+00:00 19994330.286085475236 27869999.999986089766 262864330.286067873240 1 60333.689968558 2024-01-24T16:33:33.283457+00:00 19994330.285950701684 27869999.999968446791 262864330.285915434361 1 60333.689980127 2024-01-24T16:33:34.282985+00:00 19994330.286362696439 27869999.999962083995 262864330.286321103573 1 60333.689991708 2024-01-24T16:33:35.283561+00:00 19994330.286171495914 27869999.999970294535 262864330.286138087511 1 60333.690003242 2024-01-24T16:33:36.280133+00:00 19994330.286252040416 27869999.999988950789 262864330.286237299442 1 60333.690014828 2024-01-24T16:33:37.281098+00:00 19994330.285999931395 27869999.999976776540 262864330.285973012447 1 60333.690026420 2024-01-24T16:33:38.282722+00:00 19994330.286300983280 27870000.000018961728 262864330.286316245794 1 60333.690037984 2024-01-24T16:33:39.281864+00:00 19994330.286102820188 27870000.000018313527 262864330.286117434502 1 60333.690049546 2024-01-24T16:33:40.280768+00:00 19994330.286203503609 27870000.000030852854 262864330.286230653524 1 60333.690061133 2024-01-24T16:33:41.281945+00:00 19994330.286129526794 27870000.000058870763 262864330.286184698343 1 60333.690072692 2024-01-24T16:33:42.280623+00:00 19994330.286161068827 27870000.000065360218 262864330.286222726107 1 60333.690084302 2024-01-24T16:33:43.283681+00:00 19994330.286103416234 27870000.000005591661 262864330.286105334759 1 60333.690095892 2024-01-24T16:33:44.285087+00:00 19994330.286058828235 27869999.999991387129 262864330.286046504974 1 60333.690107448 2024-01-24T16:33:45.283506+00:00 19994330.286034550518 27869999.999947261065 262864330.285978108644 1 60333.690118994 2024-01-24T16:33:46.281066+00:00 19994330.286028295755 27869999.999968480319 262864330.285993069410 1 60333.690130592 2024-01-24T16:33:47.283161+00:00 19994330.286288928241 27869999.999909520149 262864330.286194741726 1 60333.690142131 2024-01-24T16:33:48.280131+00:00 19994330.286020148546 27869999.999966975302 262864330.285983443260 1 60333.690153727 2024-01-24T16:33:49.282012+00:00 19994330.286403886974 27870000.000031396747 262864330.286431610584 1 60333.690165329 2024-01-24T16:33:50.284436+00:00 19994330.286135461181 27870000.000005904585 262864330.286137670279 1 60333.690176851 2024-01-24T16:33:51.279922+00:00 19994330.286287859082 27870000.000041127205 262864330.286325275898 1 60333.690188481 2024-01-24T16:33:52.284716+00:00 19994330.286215815693 27870000.000040307641 262864330.286252409220 1 60333.690200122 2024-01-24T16:33:53.290506+00:00 19994330.286063272506 27870000.000021625310 262864330.286081224680 1 60333.690211642 2024-01-24T16:33:54.285815+00:00 19994330.286038361490 27869999.999987829477 262864330.286022514105 1 60333.690223183 2024-01-24T16:33:55.283044+00:00 19994330.286105487496 27869999.999964751303 262864330.286066532135 1 60333.690234738 2024-01-24T16:33:56.281376+00:00 19994330.286480069160 27869999.999994982034 262864330.286471366882 1 60333.690246457 2024-01-24T16:33:57.293866+00:00 19994330.286203671247 27869999.999948091805 262864330.286148071289 1 60333.690257915 2024-01-24T16:33:58.283887+00:00 19994330.286133199930 27869999.999955002218 262864330.286084502935 1 60333.690269592 2024-01-24T16:33:59.292721+00:00 19994330.286132119596 27869999.999961998314 262864330.286090433598 1 60333.690281167 2024-01-24T16:34:00.292792+00:00 19994330.286350395530 27869999.999994728714 262864330.286341428757 1 60333.690292622 2024-01-24T16:34:01.282573+00:00 19994330.286187034100 27870000.000067517161 262864330.286250859499 1 60333.690304214 2024-01-24T16:34:02.284099+00:00 19994330.285971518606 27870000.000014130026 262864330.285981953144 1 60333.690315863 2024-01-24T16:34:03.290555+00:00 19994330.286203809083 27870000.000050213188 262864330.286250323057 1 60333.690327424 2024-01-24T16:34:04.289395+00:00 19994330.286128733307 27870000.000038266182 262864330.286163300276 1 60333.690339047 2024-01-24T16:34:05.293656+00:00 19994330.286380715668 27870000.000028219074 262864330.286405235529 1 60333.690350554 2024-01-24T16:34:06.287895+00:00 19994330.286056812853 27869999.999960355461 262864330.286013484001 1 60333.690362195 2024-01-24T16:34:07.293638+00:00 19994330.286125902086 27869999.999981038272 262864330.286103248596 1 60333.690373791 2024-01-24T16:34:08.295534+00:00 19994330.286256615072 27869999.999972201884 262864330.286225110292 1 60333.690385242 2024-01-24T16:34:09.284872+00:00 19994330.285959471017 27869999.999989565462 262864330.285945355892 1 60333.690396901 2024-01-24T16:34:10.292226+00:00 19994330.286108955741 27870000.000000454485 262864330.286105692387 1 60333.690408323 2024-01-24T16:34:11.279114+00:00 19994330.286237616092 27869999.999991286546 262864330.286225229502 1 60333.690419996 2024-01-24T16:34:12.287639+00:00 19994330.286085367203 27870000.000033311546 262864330.286114990711 1 60333.690431563 2024-01-24T16:34:13.287048+00:00 19994330.286288674921 27870000.000065054744 262864330.286350041628 1 60333.690443125 2024-01-24T16:34:14.285995+00:00 19994330.286314442754 27870000.000035665929 262864330.286346435547 1 60333.690454692 2024-01-24T16:34:15.285377+00:00 19994330.286197587848 27870000.000014152378 262864330.286208033562 1 60333.690466195 2024-01-24T16:34:16.279279+00:00 19994330.286254107952 27869999.999993354082 262864330.286243766546 1 60333.690477902 2024-01-24T16:34:17.290761+00:00 19994330.286048442125 27870000.000008631498 262864330.286053389311 1 60333.690489383 2024-01-24T16:34:18.282721+00:00 19994330.286251787096 27869999.999933663756 262864330.286181747913 1 60333.690500979 2024-01-24T16:34:19.284623+00:00 19994330.286238260567 27869999.999931436032 262864330.286165982485 1 60333.690512551 2024-01-24T16:34:20.284436+00:00 19994330.286176018417 27869999.999954432249 262864330.286126762629 1 60333.690524137 2024-01-24T16:34:21.285385+00:00 19994330.286193907261 27869999.999960351735 262864330.286150574684 1 60333.690535717 2024-01-24T16:34:22.285963+00:00 19994330.286135412753 27870000.000005304813 262864330.286137014627 1 60333.690547376 2024-01-24T16:34:23.293291+00:00 19994330.286114268005 27870000.000032227486 262864330.286142796278 1 60333.690558857 2024-01-24T16:34:24.285216+00:00 19994330.286219056696 27870000.000041469932 262864330.286256849766 1 60333.690570467 2024-01-24T16:34:25.288361+00:00 19994330.286224856973 27870000.000044647604 262864330.286265790462 1 60333.690582067 2024-01-24T16:34:26.290597+00:00 19994330.286168426275 27870000.000051453710 262864330.286216169596 1 60333.690593529 2024-01-24T16:34:27.280862+00:00 19994330.286114159971 27870000.000022251159 262864330.286132723093 1 60333.690605152 2024-01-24T16:34:28.285149+00:00 19994330.286155834794 27870000.000005491078 262864330.286157608032 1 60333.690616689 2024-01-24T16:34:29.281904+00:00 19994330.286147985607 27869999.999943349510 262864330.286087632179 1 60333.690628257 2024-01-24T16:34:30.281369+00:00 19994330.286040451378 27869999.999966952950 262864330.286003708839 1 60333.690639818 2024-01-24T16:34:31.280261+00:00 19994330.286342106760 27869999.999997913837 262864330.286336332560 1 60333.690651417 2024-01-24T16:34:32.282445+00:00 19994330.286090191454 27870000.000022429973 262864330.286108940840 1 60333.690663005 2024-01-24T16:34:33.283638+00:00 19994330.286153230816 27870000.000024862587 262864330.286174386740 1 60333.690674593 2024-01-24T16:34:34.284808+00:00 19994330.286274135113 27870000.000044774264 262864330.286315202713 1 60333.690686208 2024-01-24T16:34:35.288412+00:00 19994330.286248970777 27870000.000057507306 262864330.286302804947 1 60333.690697698 2024-01-24T16:34:36.281084+00:00 19994330.285967249423 27870000.000002298504 262864330.285965859890 1 60333.690709463 2024-01-24T16:34:37.297654+00:00 19994330.285996485502 27870000.000023327768 262864330.286016136408 1 60333.690720846 2024-01-24T16:34:38.281089+00:00 19994330.286145322025 27869999.999987684190 262864330.286129325628 1 60333.690732423 2024-01-24T16:34:39.281351+00:00 19994330.286410480738 27869999.999990697950 262864330.286397486925 1 60333.690744048 2024-01-24T16:34:40.285721+00:00 19994330.286124154925 27869999.999969325960 262864330.286089777946 1 60333.690755564 2024-01-24T16:34:41.280716+00:00 19994330.286084774882 27869999.999948386103 262864330.286029458046 1 60333.690767213 2024-01-24T16:34:42.287198+00:00 19994330.286142867059 27869999.999957222492 262864330.286096394062 1 60333.690779171 2024-01-24T16:34:43.320396+00:00 19994330.286247752607 27869999.999942630529 262864330.286186695099 1 60333.690790507 2024-01-24T16:34:44.299827+00:00 19994330.286372300237 27869999.999988269061 262864330.286356866360 1 60333.690802092 2024-01-24T16:34:45.300730+00:00 19994330.286083534360 27870000.000010237098 262864330.286090075970 1 60333.690813493 2024-01-24T16:34:46.285849+00:00 19994330.286016914994 27870000.000060219318 262864330.286073446274 1 60333.690825051 2024-01-24T16:34:47.284421+00:00 19994330.286048289388 27870000.000027980655 262864330.286072582006 1 60333.690836607 2024-01-24T16:34:48.282805+00:00 19994330.286102514714 27869999.999999910593 262864330.286098718643 1 60333.690848194 2024-01-24T16:34:49.283949+00:00 19994330.286353543401 27870000.000002522022 262864330.286352396011 1 60333.690859760 2024-01-24T16:34:50.283287+00:00 19994330.285946976393 27869999.999934278429 262864330.285877555609 1 60333.690871390 2024-01-24T16:34:51.288064+00:00 19994330.285933505744 27869999.999939408153 262864330.285869210958 1 60333.690882994 2024-01-24T16:34:52.290690+00:00 19994330.285881709307 27869999.999967578799 262864330.285845577717 1 60333.690894946 2024-01-24T16:34:53.323389+00:00 19994330.286409009248 27869999.999975610524 262864330.286380946636 1 60333.690906191 2024-01-24T16:34:54.294904+00:00 19994330.286264345050 27869999.999983392656 262864330.286244034767 1 60333.690917673 2024-01-24T16:34:55.286924+00:00 19994330.286224473268 27870000.000045280904 262864330.286266058683 1 60333.690929237 2024-01-24T16:34:56.286098+00:00 19994330.286225378513 27870000.000042103231 262864330.286263793707 1 60333.690940848 2024-01-24T16:34:57.289282+00:00 19994330.286161258817 27870000.000040855259 262864330.286198437214 1 60333.690952432 2024-01-24T16:34:58.290112+00:00 19994330.286048308015 27870000.000025179237 262864330.286069810390 1 60333.690964257 2024-01-24T16:34:59.311822+00:00 19994330.286282587796 27870000.000064872205 262864330.286343783140 1 60333.690975596 2024-01-24T16:35:00.291460+00:00 19994330.286162935197 27869999.999978046864 262864330.286137282848 1 60333.690987696 2024-01-24T16:35:01.336916+00:00 19994330.286104287952 27869999.999954670668 262864330.286055266857 1 60333.690998754 2024-01-24T16:35:02.292315+00:00 19994330.286173380911 27869999.999936297536 262864330.286105960608 1 60333.691010286 2024-01-24T16:35:03.288674+00:00 19994330.286091249436 27869999.999962534755 262864330.286050081253 1 60333.691021871 2024-01-24T16:35:04.289682+00:00 19994330.286198955029 27869999.999963622540 262864330.286158859730 1 60333.691033404 2024-01-24T16:35:05.286126+00:00 19994330.286082264036 27869999.999966707081 262864330.286045283079 1 60333.691045100 2024-01-24T16:35:06.296669+00:00 19994330.286058455706 27870000.000018093735 262864330.286072850227 1 60333.691056542 2024-01-24T16:35:07.285243+00:00 19994330.285951800644 27870000.000041224062 262864330.285989314318 1 60333.691068084 2024-01-24T16:35:08.282479+00:00 19994330.286310736090 27870000.000042032450 262864330.286349058151 1 60333.691079649 2024-01-24T16:35:09.281706+00:00 19994330.286139089614 27870000.000045020133 262864330.286180436611 1 60333.691091265 2024-01-24T16:35:10.285257+00:00 19994330.286117997020 27870000.000032920390 262864330.286147236824 1 60333.691102846 2024-01-24T16:35:11.285844+00:00 19994330.286197382957 27870000.000024724752 262864330.286218434572 1 60333.691114412 2024-01-24T16:35:12.285225+00:00 19994330.285968434066 27869999.999965928495 262864330.285930663347 1 60333.691125952 2024-01-24T16:35:13.282216+00:00 19994330.286212272942 27869999.999952785671 262864330.286161363125 1 60333.691137577 2024-01-24T16:35:14.286678+00:00 19994330.286238286644 27869999.999929446727 262864330.286164045334 1 60333.691149132 2024-01-24T16:35:15.285058+00:00 19994330.286024060100 27870000.000000737607 262864330.286021113396 1 60333.691160723 2024-01-24T16:35:16.286415+00:00 19994330.285958666354 27869999.999974656850 262864330.285929650068 1 60333.691172248 2024-01-24T16:35:17.282190+00:00 19994330.285999383777 27870000.000038322061 262864330.286034017801 1 60333.691183831 2024-01-24T16:35:18.282973+00:00 19994330.286324545741 27870000.000023260713 262864330.286344110966 1 60333.691195385 2024-01-24T16:35:19.281280+00:00 19994330.286292333156 27870000.000034086406 262864330.286322742701 1 60333.691206978 2024-01-24T16:35:20.282905+00:00 19994330.286136098206 27870000.000028666109 262864330.286161065102 1 60333.691218627 2024-01-24T16:35:21.289331+00:00 19994330.286109384149 27869999.999988559633 262864330.286094248295 1 60333.691230109 2024-01-24T16:35:22.281427+00:00 19994330.286162629724 27869999.999984085560 262864330.286143004894 1 60333.691241793 2024-01-24T16:35:23.290969+00:00 19994330.286093875766 27869999.999957606196 262864330.286047816277 1 60333.691253246 2024-01-24T16:35:24.280419+00:00 19994330.286252941936 27869999.999992981553 262864330.286242216825 1 60333.691264808 2024-01-24T16:35:25.279410+00:00 19994330.286304466426 27869999.999943688512 262864330.286244452000 1 60333.691276442 2024-01-24T16:35:26.284623+00:00 19994330.286040380597 27869999.999964408576 262864330.286001086235 1 60333.691287979 2024-01-24T16:35:27.281350+00:00 19994330.286022536457 27869999.999997425824 262864330.286016285419 1 60333.691299569 2024-01-24T16:35:28.282756+00:00 19994330.286317154765 27870000.000037055463 262864330.286350488663 1 60333.691311181 2024-01-24T16:35:29.286009+00:00 19994330.286010146141 27870000.000033415854 262864330.286039859056 1 60333.691322696 2024-01-24T16:35:30.280942+00:00 19994330.286056175828 27870000.000038880855 262864330.286091387272 1 60333.691334264 2024-01-24T16:35:31.280424+00:00 19994330.286408584565 27870000.000057753175 262864330.286462634802 1 60333.691345879 2024-01-24T16:35:32.283972+00:00 19994330.286125227809 27870000.000022053719 262864330.286143600941 1 60333.691357452 2024-01-24T16:35:33.283855+00:00 19994330.286127027124 27869999.999974254519 262864330.286097586155 1 60333.691369037 2024-01-24T16:35:34.284785+00:00 19994330.286010731012 27869999.999946925789 262864330.285953968763 1 60333.691380626 2024-01-24T16:35:35.286093+00:00 19994330.286286540329 27869999.999982014298 262864330.286264836788 1 60333.691392208 2024-01-24T16:35:36.286774+00:00 19994330.286244869232 27869999.999973993748 262864330.286215156317 1 60333.691403758 2024-01-24T16:35:37.284697+00:00 19994330.286309100688 27869999.999957155436 262864330.286262542009 1 60333.691415461 2024-01-24T16:35:38.295840+00:00 19994330.285972170532 27870000.000010624528 262864330.285979092121 1 60333.691426930 2024-01-24T16:35:39.286776+00:00 19994330.286307435483 27870000.000031799078 262864330.286335527897 1 60333.691438671 2024-01-24T16:35:40.301212+00:00 19994330.286167379469 27870000.000064309686 262864330.286228001118 1 60333.691450115 2024-01-24T16:35:41.289975+00:00 19994330.286193955690 27870000.000004418194 262864330.286194682121 1 60333.691461680 2024-01-24T16:35:42.289200+00:00 19994330.286001101136 27870000.000056058168 262864330.286053478718 1 60333.691473550 2024-01-24T16:35:43.314688+00:00 19994330.286134682596 27870000.000014953315 262864330.286145955324 1 60333.691484907 2024-01-24T16:35:44.295982+00:00 19994330.286172717810 27870000.000001218170 262864330.286170244217 1 60333.691496541 2024-01-24T16:35:45.301176+00:00 19994330.286198697984 27870000.000011272728 262864330.286206275225 1 60333.691508021 2024-01-24T16:35:46.292985+00:00 19994330.286386258900 27869999.999947778881 262864330.286330342293 1 60333.691519661 2024-01-24T16:35:47.298740+00:00 19994330.286183837801 27869999.999959744513 262864330.286139875650 1 60333.691531146 2024-01-24T16:35:48.291049+00:00 19994330.286036830395 27869999.999975599349 262864330.286008715630 1 60333.691542698 2024-01-24T16:35:49.289098+00:00 19994330.286128021777 27869999.999992243946 262864330.286116570234 1 60333.691554341 2024-01-24T16:35:50.295057+00:00 19994330.286210328341 27870000.000001262873 262864330.286207884550 1 60333.691565980 2024-01-24T16:35:51.300709+00:00 19994330.286097791046 27870000.000055421144 262864330.286149531603 1 60333.691577527 2024-01-24T16:35:52.298361+00:00 19994330.286318186671 27870000.000011645257 262864330.286326140165 1 60333.691588971 2024-01-24T16:35:53.287064+00:00 19994330.286127198488 27870000.000037834048 262864330.286161363125 1 60333.691600560 2024-01-24T16:35:54.288350+00:00 19994330.286373589188 27870000.000018078834 262864330.286387979984 1 60333.691612149 2024-01-24T16:35:55.289625+00:00 19994330.286078084260 27869999.999961961061 262864330.286036372185 1 60333.691623728 2024-01-24T16:35:56.290120+00:00 19994330.286305822432 27869999.999953843653 262864330.286255955696 1 60333.691635274 2024-01-24T16:35:57.287720+00:00 19994330.286118917167 27869999.999955855310 262864330.286071091890 1 60333.691646845 2024-01-24T16:35:58.287426+00:00 19994330.286008004099 27869999.999962355942 262864330.285966664553 1 60333.691658519 2024-01-24T16:35:59.296078+00:00 19994330.286224246025 27869999.999966237694 262864330.286186784506 1 60333.691670034 2024-01-24T16:36:00.290944+00:00 19994330.286131814122 27870000.000022534281 262864330.286150634289 1 60333.691681639 2024-01-24T16:36:01.293646+00:00 19994330.286114979535 27870000.000028237700 262864330.286139547825 1 60333.691693095 2024-01-24T16:36:02.283391+00:00 19994330.286268778145 27870000.000045746565 262864330.286310821772 1 60333.691704906 2024-01-24T16:36:03.303834+00:00 19994330.286301560700 27870000.000006269664 262864330.286304116249 1 60333.691716294 2024-01-24T16:36:04.287823+00:00 19994330.286165326834 27870000.000044569373 262864330.286206215620 1 60333.691727862 2024-01-24T16:36:05.287297+00:00 19994330.286098442972 27869999.999987483025 262864330.286082237959 1 60333.691739380 2024-01-24T16:36:06.282455+00:00 19994330.286476358771 27870000.000009529293 262864330.286482214928 1 60333.691751037 2024-01-24T16:36:07.289573+00:00 19994330.286063123494 27869999.999939005822 262864330.285998433828 1 60333.691762660 2024-01-24T16:36:08.293826+00:00 19994330.286266926676 27869999.999968212098 262864330.286231428385 1 60333.691774139 2024-01-24T16:36:09.285641+00:00 19994330.286169949919 27869999.999994404614 262864330.286160647869 1 60333.691785759 2024-01-24T16:36:10.289623+00:00 19994330.286213807762 27869999.999969970435 262864330.286180078983 1 60333.691797353 2024-01-24T16:36:11.291274+00:00 19994330.286202110350 27870000.000030364841 262864330.286228775978 1 60333.691808918 2024-01-24T16:36:12.290462+00:00 19994330.286249913275 27870000.000020336360 262864330.286266535521 1 60333.691820468 2024-01-24T16:36:13.288397+00:00 19994330.286087475717 27870000.000042777508 262864330.286126554012 1 60333.691832141 2024-01-24T16:36:14.296980+00:00 19994330.286246526986 27870000.000049248338 262864330.286292076111 1 60333.691843609 2024-01-24T16:36:15.287819+00:00 19994330.286221358925 27870000.000013094395 262864330.286230742931 1 60333.691855154 2024-01-24T16:36:16.285284+00:00 19994330.286228798330 27870000.000007316470 262864330.286232441664 1 60333.691866778 2024-01-24T16:36:17.289624+00:00 19994330.286195918918 27869999.999977413565 262864330.286169648170 1 60333.691878281 2024-01-24T16:36:18.283479+00:00 19994330.286074347794 27869999.999929774553 262864330.286000430584 1 60333.691889895 2024-01-24T16:36:19.286898+00:00 19994330.286191046238 27869999.999973114580 262864330.286160469055 1 60333.691901457 2024-01-24T16:36:20.285861+00:00 19994330.286260012537 27869999.999952770770 262864330.286209076643 1 60333.691912997 2024-01-24T16:36:21.282904+00:00 19994330.286092571914 27870000.000011131167 262864330.286100029945 1 60333.691924617 2024-01-24T16:36:22.286934+00:00 19994330.286503799260 27870000.000005036592 262864330.286505132914 1 60333.691936131 2024-01-24T16:36:23.281740+00:00 19994330.285961721092 27869999.999998744577 262864330.285956770182 1 60333.691947725 2024-01-24T16:36:24.283396+00:00 19994330.286165658385 27870000.000042892992 262864330.286204844713 1 60333.691959359 2024-01-24T16:36:25.288572+00:00 19994330.286254193634 27870000.000053878874 262864330.286304384470 1 60333.691970968 2024-01-24T16:36:26.291599+00:00 19994330.286033015698 27870000.000012390316 262864330.286041706800 1 60333.691982522 2024-01-24T16:36:27.289865+00:00 19994330.286061614752 27870000.000047333539 262864330.286105245352 1 60333.691994025 2024-01-24T16:36:28.283784+00:00 19994330.286058947444 27869999.999992735684 262864330.286047995090 1 60333.692005650 2024-01-24T16:36:29.288124+00:00 19994330.286080587655 27869999.999954160303 262864330.286031067371 1 60333.692017160 2024-01-24T16:36:30.282673+00:00 19994330.286222394556 27869999.999942921102 262864330.286161631346 1 60333.692028689 2024-01-24T16:36:31.278760+00:00 19994330.286189183593 27869999.999925058335 262864330.286110520363 1 60333.692040347 2024-01-24T16:36:32.285938+00:00 19994330.286115460098 27869999.999982375652 262864330.286094158888 1 60333.692051916 2024-01-24T16:36:33.285524+00:00 19994330.286100234836 27869999.999991763383 262864330.286088317633 1 60333.692063450 2024-01-24T16:36:34.282123+00:00 19994330.286101657897 27870000.000044539571 262864330.286142498255 1 60333.692075063 2024-01-24T16:36:35.285379+00:00 19994330.286138016731 27870000.000048730522 262864330.286183059216 1 60333.692086687 2024-01-24T16:36:36.289735+00:00 19994330.286361839622 27870000.000044982880 262864330.286403119564 1 60333.692098266 2024-01-24T16:36:37.290212+00:00 19994330.286206260324 27870000.000006642193 262864330.286209225655 1 60333.692109811 2024-01-24T16:36:38.287654+00:00 19994330.286061592400 27870000.000007569790 262864330.286065459251 1 60333.692121427 2024-01-24T16:36:39.291257+00:00 19994330.285992871970 27869999.999950136989 262864330.285939306021 1 60333.692132988 2024-01-24T16:36:40.290154+00:00 19994330.286295201629 27869999.999972525984 262864330.286264032125 1 60333.692144481 2024-01-24T16:36:41.283093+00:00 19994330.285865344107 27869999.999952532351 262864330.285814166069 1 60333.692156038 2024-01-24T16:36:42.281689+00:00 19994330.286100599915 27869999.999932430685 262864330.286029338837 1 60333.692167623 2024-01-24T16:36:43.282570+00:00 19994330.286210175604 27869999.999980419874 262864330.286186903715 1 60333.692179194 2024-01-24T16:36:44.282368+00:00 19994330.286303050816 27869999.999981224537 262864330.286280572414 1 60333.692190737 2024-01-24T16:36:45.279645+00:00 19994330.286224480718 27870000.000040076673 262864330.286260873079 1 60333.692202360 2024-01-24T16:36:46.283889+00:00 19994330.286170866340 27870000.000043157488 262864330.286210328341 1 60333.692213884 2024-01-24T16:36:47.279593+00:00 19994330.286106079817 27870000.000024363399 262864330.286126762629 1 60333.692225456 2024-01-24T16:36:48.279430+00:00 19994330.286191496998 27870000.000008869916 262864330.286196678877 1 60333.692237040 2024-01-24T16:36:49.280206+00:00 19994330.286163412035 27869999.999993249774 262864330.286152988672 1 60333.692248637 2024-01-24T16:36:50.282240+00:00 19994330.286278184503 27869999.999996151775 262864330.286270648241 1 60333.692260238 2024-01-24T16:36:51.284603+00:00 19994330.286033749580 27869999.999995093793 262864330.286025136709 1 60333.692271766 2024-01-24T16:36:52.280581+00:00 19994330.286097761244 27869999.999916367233 262864330.286010444164 1 60333.692283412 2024-01-24T16:36:53.286853+00:00 19994330.286169014871 27869999.999976187944 262864330.286141514778 1 60333.692294906 2024-01-24T16:36:54.279914+00:00 19994330.286299008876 27870000.000005077571 262864330.286300390959 1 60333.692306497 2024-01-24T16:36:55.281329+00:00 19994330.286023117602 27870000.000011969358 262864330.286031395197 1 60333.692318077 2024-01-24T16:36:56.281817+00:00 19994330.286241207272 27870000.000008631498 262864330.286246150732 1 60333.692329629 2024-01-24T16:36:57.279990+00:00 19994330.286068249494 27870000.000054839998 262864330.286119401455 1 60333.692341205 2024-01-24T16:36:58.280109+00:00 19994330.286097388715 27870000.000037692487 262864330.286131381989 1 60333.692352835 2024-01-24T16:36:59.284968+00:00 19994330.286127448082 27870000.000047262758 262864330.286171019077 1 60333.692364357 2024-01-24T16:37:00.280495+00:00 19994330.286074321717 27869999.999980986118 262864330.286051601171 1 60333.692376162 2024-01-24T16:37:01.300441+00:00 19994330.286217108369 27869999.999983560294 262864330.286196947098 1 60333.692387603 2024-01-24T16:37:02.288872+00:00 19994330.286110147834 27870000.000005211681 262864330.286111652851 1 60333.692399235 2024-01-24T16:37:03.293961+00:00 19994330.286154266447 27869999.999945741147 262864330.286096304655 1 60333.692410674 2024-01-24T16:37:04.282262+00:00 19994330.285945460200 27869999.999976329505 262864330.285918116570 1 60333.692422280 2024-01-24T16:37:05.284963+00:00 19994330.286287616938 27869999.999965220690 262864330.286249130964 1 60333.692433897 2024-01-24T16:37:06.288691+00:00 19994330.286029424518 27870000.000033739954 262864330.286059468985 1 60333.692445462 2024-01-24T16:37:07.287932+00:00 19994330.286282666028 27870000.000017881393 262864330.286296844482 1 60333.692457032 2024-01-24T16:37:08.287579+00:00 19994330.286065980792 27870000.000066041946 262864330.286128342152 1 60333.692468531 2024-01-24T16:37:09.281076+00:00 19994330.286273200065 27870000.000064410269 262864330.286333918571 1 60333.692480124 2024-01-24T16:37:10.282694+00:00 19994330.286212597042 27870000.000005498528 262864330.286214381456 1 60333.692491763 2024-01-24T16:37:11.288334+00:00 19994330.286165304482 27870000.000007428229 262864330.286169022322 1 60333.692503319 2024-01-24T16:37:12.286755+00:00 19994330.286110233516 27869999.999991886318 262864330.286098420620 1 60333.692514960 2024-01-24T16:37:13.292574+00:00 19994330.286078918725 27869999.999948240817 262864330.286023467779 1 60333.692526584 2024-01-24T16:37:14.296796+00:00 19994330.286255322397 27869999.999955140054 262864330.286206781864 1 60333.692538025 2024-01-24T16:37:15.285402+00:00 19994330.286061964929 27869999.999976225197 262864330.286034494638 1 60333.692549628 2024-01-24T16:37:16.287867+00:00 19994330.286276470870 27870000.000038310885 262864330.286311089993 1 60333.692561251 2024-01-24T16:37:17.292067+00:00 19994330.286063835025 27869999.999990452081 262864330.286050617695 1 60333.692572763 2024-01-24T16:37:18.286728+00:00 19994330.286215938628 27870000.000008590519 262864330.286220818758 1 60333.692584351 2024-01-24T16:37:19.287904+00:00 19994330.286140441895 27870000.000037979335 262864330.286174714565 1 60333.692595899 2024-01-24T16:37:20.285657+00:00 19994330.286206338555 27870000.000052269548 262864330.286254912615 1 60333.692607585 2024-01-24T16:37:21.295337+00:00 19994330.286405924708 27869999.999990943819 262864330.286393165588 1 60333.692619198 2024-01-24T16:37:22.298685+00:00 19994330.285952378064 27869999.999987382442 262864330.285936087370 1 60333.692630568 2024-01-24T16:37:23.281015+00:00 19994330.286295767874 27869999.999988906085 262864330.286280989647 1 60333.692642134 2024-01-24T16:37:24.280401+00:00 19994330.286021556705 27869999.999955974519 262864330.285973846912 1 60333.692653746 2024-01-24T16:37:25.283706+00:00 19994330.286463584751 27869999.999926436692 262864330.286386340857 1 60333.692665291 2024-01-24T16:37:26.281165+00:00 19994330.286014288664 27870000.000029962510 262864330.286040544510 1 60333.692676836 2024-01-24T16:37:27.278617+00:00 19994330.286167241633 27870000.000026557595 262864330.286190092564 1 60333.692688462 2024-01-24T16:37:28.283105+00:00 19994330.286049876362 27870000.000020857900 262864330.286067038774 1 60333.692700034 2024-01-24T16:37:29.282902+00:00 19994330.286449726671 27870000.000041946769 262864330.286487996578 1 60333.692711586 2024-01-24T16:37:30.281048+00:00 19994330.286088109016 27870000.000092498958 262864330.286176919937 1 60333.692723170 2024-01-24T16:37:31.281913+00:00 19994330.286212414503 27870000.000017188489 262864330.286225914955 1 60333.692734748 2024-01-24T16:37:32.282189+00:00 19994330.285921376199 27870000.000009506941 262864330.285927176476 1 60333.692746350 2024-01-24T16:37:33.284660+00:00 19994330.286279745400 27870000.000009976327 262864330.286286026239 1 60333.692757984 2024-01-24T16:37:34.289770+00:00 19994330.286070749164 27869999.999929852784 262864330.285996913910 1 60333.692769462 2024-01-24T16:37:35.281525+00:00 19994330.286245074123 27869999.999966442585 262864330.286207824945 1 60333.692781041 2024-01-24T16:37:36.281922+00:00 19994330.286245256662 27869999.999977540225 262864330.286219090223 1 60333.692792608 2024-01-24T16:37:37.281365+00:00 19994330.285975940526 27870000.000015690923 262864330.285987913609 1 60333.692804182 2024-01-24T16:37:38.281309+00:00 19994330.286121230572 27870000.000002004206 262864330.286119520664 1 60333.692815820 2024-01-24T16:37:39.286869+00:00 19994330.286171443760 27870000.000067126006 262864330.286234855652 1 60333.692827365 2024-01-24T16:37:40.284332+00:00 19994330.286147732288 27870000.000005867332 262864330.286149919033 1 60333.692838949 2024-01-24T16:37:41.285223+00:00 19994330.286320738494 27870000.000081419945 262864330.286398470402 1 60333.692850495 2024-01-24T16:37:42.282738+00:00 19994330.286060221493 27870000.000005923212 262864330.286062449217 1 60333.692862151 2024-01-24T16:37:43.289859+00:00 19994330.286079760641 27870000.000004801899 262864330.286080867052 1 60333.692873609 2024-01-24T16:37:44.279812+00:00 19994330.286221098155 27869999.999974273145 262864330.286191672087 1 60333.692885187 2024-01-24T16:37:45.280135+00:00 19994330.286496754736 27869999.999979257584 262864330.286472320557 1 60333.692896788 2024-01-24T16:37:46.282449+00:00 19994330.286054614931 27869999.999951139092 262864330.286002039909 1 60333.692908383 2024-01-24T16:37:47.284332+00:00 19994330.286151196808 27869999.999998591840 262864330.286146104336 1 60333.692919914 2024-01-24T16:37:48.280574+00:00 19994330.285921704024 27869999.999967131764 262864330.285885125399 1 60333.692931485 2024-01-24T16:37:49.280305+00:00 19994330.286149289459 27870000.000025209039 262864330.286170810461 1 60333.692943067 2024-01-24T16:37:50.281033+00:00 19994330.286210101098 27870000.000033996999 262864330.286240398884 1 60333.692954641 2024-01-24T16:37:51.281002+00:00 19994330.285817459226 27870000.000049889088 262864330.285863637924 1 60333.692966230 2024-01-24T16:37:52.282309+00:00 19994330.286229062825 27870000.000035729259 262864330.286261111498 1 60333.692977799 2024-01-24T16:37:53.281798+00:00 19994330.286295980215 27870000.000057116151 262864330.286349385977 1 60333.692989367 2024-01-24T16:37:54.281288+00:00 19994330.286357995123 27869999.999974265695 262864330.286328554153 1 60333.693000947 2024-01-24T16:37:55.281823+00:00 19994330.286144908518 27869999.999966114759 262864330.286107331514 1 60333.693012488 2024-01-24T16:37:56.278983+00:00 19994330.286235325038 27869999.999943483621 262864330.286175131798 1 60333.693024103 2024-01-24T16:37:57.282519+00:00 19994330.286123003811 27869999.999938763678 262864330.286058068275 1 60333.693035680 2024-01-24T16:37:58.282734+00:00 19994330.286139298230 27869999.999943844974 262864330.286079466343 1 60333.693047260 2024-01-24T16:37:59.283261+00:00 19994330.286186717451 27870000.000020738691 262864330.286203771830 1 60333.693058825 2024-01-24T16:38:00.282505+00:00 19994330.285921674222 27870000.000015381724 262864330.285933345556 1 60333.693070398 2024-01-24T16:38:01.282346+00:00 19994330.286088678986 27870000.000028535724 262864330.286113530397 1 60333.693082099 2024-01-24T16:38:02.293316+00:00 19994330.286335874349 27870000.000089831650 262864330.286422014236 1 60333.693093752 2024-01-24T16:38:03.300128+00:00 19994330.286189112812 27870000.000020682812 262864330.286206096411 1 60333.693105252 2024-01-24T16:38:04.293770+00:00 19994330.286014568061 27870000.000028301030 262864330.286039173603 1 60333.693116785 2024-01-24T16:38:05.290262+00:00 19994330.286236383021 27869999.999961294234 262864330.286193966866 1 60333.693128340 2024-01-24T16:38:06.288586+00:00 19994330.286137454212 27869999.999999374151 262864330.286133140326 1 60333.693139960 2024-01-24T16:38:07.292561+00:00 19994330.285912062973 27869999.999965894967 262864330.285874277353 1 60333.693151544 2024-01-24T16:38:08.293396+00:00 19994330.286157786846 27869999.999980539083 262864330.286134630442 1 60333.693163049 2024-01-24T16:38:09.287433+00:00 19994330.286325171590 27869999.999961372465 262864330.286282837391 1 60333.693174566 2024-01-24T16:38:10.282521+00:00 19994330.286193829030 27870000.000011611730 262864330.286201745272 1 60333.693186148 2024-01-24T16:38:11.283189+00:00 19994330.286071274430 27870000.000015512109 262864330.286083072424 1 60333.693197791 2024-01-24T16:38:12.289111+00:00 19994330.286130793393 27870000.000014621764 262864330.286141723394 1 60333.693209359 2024-01-24T16:38:13.288615+00:00 19994330.286044530571 27870000.000059500337 262864330.286100327969 1 60333.693220925 2024-01-24T16:38:14.287893+00:00 19994330.286081928760 27870000.000033631921 262864330.286111861467 1 60333.693232464 2024-01-24T16:38:15.284885+00:00 19994330.286124616861 27869999.999970328063 262864330.286091238260 1 60333.693243997 2024-01-24T16:38:16.281318+00:00 19994330.286094073206 27870000.000008072704 262864330.286098450422 1 60333.693255584 2024-01-24T16:38:17.282420+00:00 19994330.286212511361 27870000.000028673559 262864330.286237478256 1 60333.693267258 2024-01-24T16:38:18.291128+00:00 19994330.286111306399 27869999.999931246042 262864330.286038845778 1 60333.693278759 2024-01-24T16:38:19.284756+00:00 19994330.286214597523 27869999.999948337674 262864330.286159217358 1 60333.693290337 2024-01-24T16:38:20.285134+00:00 19994330.286131337285 27869999.999987825751 262864330.286115467548 1 60333.693301998 2024-01-24T16:38:21.292594+00:00 19994330.286257360131 27869999.999996893108 262864330.286250561476 1 60333.693313485 2024-01-24T16:38:22.285117+00:00 19994330.286162614822 27870000.000023782253 262864330.286182701588 1 60333.693325144 2024-01-24T16:38:23.292454+00:00 19994330.286301475018 27870000.000017717481 262864330.286315470934 1 60333.693336610 2024-01-24T16:38:24.283119+00:00 19994330.286014474928 27870000.000050298870 262864330.286061078310 1 60333.693348238 2024-01-24T16:38:25.287743+00:00 19994330.286299008876 27870000.000044874847 262864330.286340206861 1 60333.693359766 2024-01-24T16:38:26.283816+00:00 19994330.285939093679 27870000.000014387071 262864330.285949796438 1 60333.693371470 2024-01-24T16:38:27.295032+00:00 19994330.286432679743 27869999.999992843717 262864330.286421835423 1 60333.693382863 2024-01-24T16:38:28.279358+00:00 19994330.285973619670 27869999.999976381660 262864330.285946309566 1 60333.693394583 2024-01-24T16:38:29.291966+00:00 19994330.286165766418 27869999.999939866364 262864330.286101937294 1 60333.693406034 2024-01-24T16:38:30.281308+00:00 19994330.286053899676 27869999.999968815595 262864330.286019027233 1 60333.693417706 2024-01-24T16:38:31.289800+00:00 19994330.286159392446 27869999.999976858497 262864330.286132574081 1 60333.693429250 2024-01-24T16:38:32.287223+00:00 19994330.286176409572 27869999.999995615333 262864330.286168336868 1 60333.693440843 2024-01-24T16:38:33.288827+00:00 19994330.286168731749 27870000.000006787479 262864330.286171823740 1 60333.693452403 2024-01-24T16:38:34.287656+00:00 19994330.286188609898 27870000.000063661486 262864330.286248564720 1 60333.693463933 2024-01-24T16:38:35.283822+00:00 19994330.286052711308 27870000.000094268471 262864330.286143273115 1 60333.693475563 2024-01-24T16:38:36.288614+00:00 19994330.286069914699 27870000.000029891729 262864330.286096096039 1 60333.693487067 2024-01-24T16:38:37.282562+00:00 19994330.286151610315 27869999.999982524663 262864330.286130458117 1 60333.693498677 2024-01-24T16:38:38.285702+00:00 19994330.286304052919 27869999.999991893768 262864330.286292254925 1 60333.693510184 2024-01-24T16:38:39.279871+00:00 19994330.286190208048 27869999.999984838068 262864330.286171346903 1 60333.693521792 2024-01-24T16:38:40.282840+00:00 19994330.286096274853 27869999.999932788312 262864330.286025375128 1 60333.693533341 2024-01-24T16:38:41.280715+00:00 19994330.286208797246 27869999.999960377812 262864330.286165475845 1 60333.693545085 2024-01-24T16:38:42.295351+00:00 19994330.286424875259 27869999.999968089163 262864330.286389261484 1 60333.693556525 2024-01-24T16:38:43.283736+00:00 19994330.286178052425 27870000.000000476837 262864330.286174833775 1 60333.693568063 2024-01-24T16:38:44.280693+00:00 19994330.285946201533 27869999.999988820404 262864330.285931318998 1 60333.693579637 2024-01-24T16:38:45.280653+00:00 19994330.286133594811 27870000.000063836575 262864330.286193728447 1 60333.693591238 2024-01-24T16:38:46.282983+00:00 19994330.286382932216 27870000.000042088330 262864330.286421328783 1 60333.693602814 2024-01-24T16:38:47.283112+00:00 19994330.286155864596 27870000.000033430755 262864330.286185622215 1 60333.693614376 2024-01-24T16:38:48.282068+00:00 19994330.286274164915 27870000.000037889928 262864330.286308348179 1 60333.693625935 2024-01-24T16:38:49.280778+00:00 19994330.286324646324 27869999.999981958419 262864330.286302924156 1 60333.693637554 2024-01-24T16:38:50.284644+00:00 19994330.286138020456 27869999.999985318631 262864330.286119639874 1 60333.693649122 2024-01-24T16:38:51.284169+00:00 19994330.286009628326 27869999.999943040311 262864330.285948991776 1 60333.693660671 2024-01-24T16:38:52.281944+00:00 19994330.286298803985 27869999.999973349273 262864330.286268472672 1 60333.693672249 2024-01-24T16:38:53.282343+00:00 19994330.286133524030 27869999.999936878681 262864330.286066710949 1 60333.693683806 2024-01-24T16:38:54.280849+00:00 19994330.286003589630 27869999.999998539686 262864330.285998433828 1 60333.693695412 2024-01-24T16:38:55.283621+00:00 19994330.286173727363 27870000.000018507242 262864330.286188542843 1 60333.693706938 2024-01-24T16:38:56.279442+00:00 19994330.286128815264 27870000.000041235238 262864330.286166369915 1 60333.693718529 2024-01-24T16:38:57.280882+00:00 19994330.286060813814 27870000.000066444278 262864330.286123573780 1 60333.693730139 2024-01-24T16:38:58.283974+00:00 19994330.286209460348 27869999.999987315387 262864330.286193072796 1 60333.693741673 2024-01-24T16:38:59.280573+00:00 19994330.286160200834 27870000.000018954277 262864330.286175459623 1 60333.693753328 2024-01-24T16:39:00.287529+00:00 19994330.286154963076 27869999.999994028360 262864330.286145299673 1 60333.693764855 2024-01-24T16:39:01.283495+00:00 19994330.286168940365 27869999.999931592494 262864330.286096841097 1 60333.693776540 2024-01-24T16:39:02.293117+00:00 19994330.286100838333 27869999.999954584986 262864330.286051720381 1 60333.693788135 2024-01-24T16:39:03.294900+00:00 19994330.286319054663 27869999.999956157058 262864330.286271512508 1 60333.693799617 2024-01-24T16:39:04.286930+00:00 19994330.286047890782 27869999.999983586371 262864330.286027789116 1 60333.693811203 2024-01-24T16:39:05.287926+00:00 19994330.285958163440 27869999.999942231923 262864330.285896718502 1 60333.693822752 2024-01-24T16:39:06.285727+00:00 19994330.286186501384 27870000.000056270510 262864330.286239087582 1 60333.693834327 2024-01-24T16:39:07.285886+00:00 19994330.286211829633 27870000.000034477562 262864330.286242604256 1 60333.693845853 2024-01-24T16:39:08.281726+00:00 19994330.286073341966 27870000.000056914985 262864330.286126554012 1 60333.693857493 2024-01-24T16:39:09.287372+00:00 19994330.286131586879 27870000.000042039901 262864330.286169946194 1 60333.693869027 2024-01-24T16:39:10.283970+00:00 19994330.286138478667 27870000.000035297126 262864330.286170065403 1 60333.693880595 2024-01-24T16:39:11.283407+00:00 19994330.286091282964 27870000.000006791204 262864330.286094367504 1 60333.693892193 2024-01-24T16:39:12.285479+00:00 19994330.286298364401 27869999.999981436878 262864330.286276102066 1 60333.693903760 2024-01-24T16:39:13.284889+00:00 19994330.286095749587 27869999.999930378050 262864330.286022424698 1 60333.693915335 2024-01-24T16:39:14.284990+00:00 19994330.286361072212 27869999.999935485423 262864330.286292850971 1 60333.693926848 2024-01-24T16:39:15.279639+00:00 19994330.285932473838 27869999.999924886972 262864330.285853683949 1 60333.693938479 2024-01-24T16:39:16.284612+00:00 19994330.286310367286 27870000.000002976507 262864330.286309659481 1 60333.693950003 2024-01-24T16:39:17.280275+00:00 19994330.286137990654 27870000.000023826957 262864330.286158144474 1 60333.693961577 2024-01-24T16:39:18.280265+00:00 19994330.286318600178 27870000.000047679991 262864330.286362588406 1 60333.693973177 2024-01-24T16:39:19.282518+00:00 19994330.286008723080 27870000.000028871000 262864330.286033898592 1 60333.693984719 2024-01-24T16:39:20.279733+00:00 19994330.286020632833 27870000.000037539750 262864330.286054491997 1 60333.693996317 2024-01-24T16:39:21.281792+00:00 19994330.286119103432 27870000.000036895275 262864330.286152303219 1 60333.694007955 2024-01-24T16:39:22.287249+00:00 19994330.286236602813 27869999.999958530068 262864330.286191433668 1 60333.694019509 2024-01-24T16:39:23.285608+00:00 19994330.286368459463 27869999.999961465597 262864330.286326229572 1 60333.694031094 2024-01-24T16:39:24.286509+00:00 19994330.286041241139 27869999.999948155135 262864330.285985678434 1 60333.694042626 2024-01-24T16:39:25.282924+00:00 19994330.286203611642 27869999.999980449677 262864330.286180377007 1 60333.694054189 2024-01-24T16:39:26.281958+00:00 19994330.286150917411 27869999.999987296760 262864330.286134541035 1 60333.694065789 2024-01-24T16:39:27.284192+00:00 19994330.286029286683 27870000.000021625310 262864330.286047220230 1 60333.694077365 2024-01-24T16:39:28.284298+00:00 19994330.286276690662 27870000.000009179115 262864330.286282181740 1 60333.694088919 2024-01-24T16:39:29.282618+00:00 19994330.285966299474 27870000.000071916729 262864330.286034524441 1 60333.694100524 2024-01-24T16:39:30.285274+00:00 19994330.286374926567 27870000.000049255788 262864330.286420494318 1 60333.694112099 2024-01-24T16:39:31.285358+00:00 19994330.286176607013 27870000.000056564808 262864330.286229491234 1 60333.694123691 2024-01-24T16:39:32.286919+00:00 19994330.286064200103 27870000.000003285706 262864330.286063790321 1 60333.694135194 2024-01-24T16:39:33.280783+00:00 19994330.286153744906 27869999.999975945801 262864330.286125987768 1 60333.694146761 2024-01-24T16:39:34.280158+00:00 19994330.286224726588 27869999.999961163849 262864330.286182194948 1 60333.694158379 2024-01-24T16:39:35.283959+00:00 19994330.286083858460 27869999.999961953610 262864330.286042094231 1 60333.694169931 2024-01-24T16:39:36.282056+00:00 19994330.286407787353 27869999.999994974583 262864330.286399066448 1 60333.694181525 2024-01-24T16:39:37.283779+00:00 19994330.286113999784 27869999.999928623438 262864330.286038935184 1 60333.694193104 2024-01-24T16:39:38.284188+00:00 19994330.286295510828 27870000.000020179898 262864330.286311984062 1 60333.694204660 2024-01-24T16:39:39.282587+00:00 19994330.285973969847 27870000.000010438263 262864330.285980701447 1 60333.694216241 2024-01-24T16:39:40.283203+00:00 19994330.286240931600 27870000.000051602721 262864330.286288857460 1 60333.694227864 2024-01-24T16:39:41.287435+00:00 19994330.286387305707 27870000.000024899840 262864330.286408513784 1 60333.694239404 2024-01-24T16:39:42.284465+00:00 19994330.286225460470 27870000.000020977110 262864330.286242753267 1 60333.694251209 2024-01-24T16:39:43.304525+00:00 19994330.286062300205 27869999.999972347170 262864330.286030948162 1 60333.694262528 2024-01-24T16:39:44.282424+00:00 19994330.286172147840 27869999.999983392656 262864330.286151856184 1 60333.694274109 2024-01-24T16:39:45.283027+00:00 19994330.285924091935 27869999.999942794442 262864330.285863161087 1 60333.694285658 2024-01-24T16:39:46.280868+00:00 19994330.286196734756 27869999.999956380576 262864330.286149412394 1 60333.694297263 2024-01-24T16:39:47.283520+00:00 19994330.286118961871 27869999.999939948320 262864330.286055207253 1 60333.694308816 2024-01-24T16:39:48.281728+00:00 19994330.285984262824 27870000.000022910535 262864330.286003470421 1 60333.694320456 2024-01-24T16:39:49.287358+00:00 19994330.286295183003 27870000.000018391758 262864330.286309868097 1 60333.694332058 2024-01-24T16:39:50.289762+00:00 19994330.286141052842 27870000.000063113868 262864330.286200463772 1 60333.694343617 2024-01-24T16:39:51.288494+00:00 19994330.286287534982 27870000.000041410327 262864330.286325275898 1 60333.694355148 2024-01-24T16:39:52.284831+00:00 19994330.286057274789 27870000.000004690140 262864330.286058247089 1 60333.694366776 2024-01-24T16:39:53.289442+00:00 19994330.286099199206 27870000.000062666833 262864330.286158174276 1 60333.694378322 2024-01-24T16:39:54.287073+00:00 19994330.285970415920 27870000.000009361655 262864330.285976082087 1 60333.694389993 2024-01-24T16:39:55.295371+00:00 19994330.285975884646 27869999.999987978488 262864330.285960167646 1 60333.694401485 2024-01-24T16:39:56.288319+00:00 19994330.286295134574 27869999.999944873154 262864330.286236315966 1 60333.694413134 2024-01-24T16:39:57.294771+00:00 19994330.286000795662 27869999.999960847199 262864330.285957932472 1 60333.694424723 2024-01-24T16:39:58.296036+00:00 19994330.286150559783 27869999.999924033880 262864330.286070883274 1 60333.694436235 2024-01-24T16:39:59.290759+00:00 19994330.285879466683 27870000.000008508563 262864330.285884290934 1 60333.694447884 2024-01-24T16:40:00.297207+00:00 19994330.286300711334 27869999.999995652586 262864330.286292672157 1 60333.694459354 2024-01-24T16:40:01.288167+00:00 19994330.286162134260 27870000.000073209405 262864330.286231637001 1 60333.694470996 2024-01-24T16:40:02.294064+00:00 19994330.286093082279 27870000.000052869320 262864330.286142259836 1 60333.694482716 2024-01-24T16:40:03.306668+00:00 19994330.286206986755 27870000.000055309385 262864330.286258608103 1 60333.694494130 2024-01-24T16:40:04.292848+00:00 19994330.286167424172 27870000.000035669655 262864330.286199390888 1 60333.694505658 2024-01-24T16:40:05.288906+00:00 19994330.286222320050 27869999.999991863966 262864330.286210477352 1 60333.694517276 2024-01-24T16:40:06.292675+00:00 19994330.286285482347 27870000.000024564564 262864330.286306351423 1 60333.694528862 2024-01-24T16:40:07.293687+00:00 19994330.286171007901 27869999.999887734652 262864330.286055058241 1 60333.694540317 2024-01-24T16:40:08.283355+00:00 19994330.286194592714 27869999.999969974160 262864330.286160856485 1 60333.694551962 2024-01-24T16:40:09.289521+00:00 19994330.286106344312 27869999.999900072813 262864330.286002725363 1 60333.694563596 2024-01-24T16:40:10.294661+00:00 19994330.286233484745 27869999.999970711768 262864330.286200493574 1 60333.694575105 2024-01-24T16:40:11.289057+00:00 19994330.286113101989 27870000.000049665570 262864330.286159068346 1 60333.694586731 2024-01-24T16:40:12.293609+00:00 19994330.286353867501 27870000.000024572015 262864330.286374717951 1 60333.694598249 2024-01-24T16:40:13.288752+00:00 19994330.285766754299 27870000.000039387494 262864330.285802453756 1 60333.694609769 2024-01-24T16:40:14.284022+00:00 19994330.286114759743 27870000.000041641295 262864330.286152690649 1 60333.694621319 2024-01-24T16:40:15.281979+00:00 19994330.286266535521 27870000.000048484653 262864330.286311328411 1 60333.694632940 2024-01-24T16:40:16.286029+00:00 19994330.286175303161 27869999.999972805381 262864330.286144435406 1 60333.694644479 2024-01-24T16:40:17.283009+00:00 19994330.286044120789 27870000.000005856156 262864330.286046266556 1 60333.694656088 2024-01-24T16:40:18.285981+00:00 19994330.286390218884 27869999.999976612628 262864330.286363124847 1 60333.694667645 2024-01-24T16:40:19.284545+00:00 19994330.285844177008 27869999.999977484345 262864330.285817950964 1 60333.694679200 2024-01-24T16:40:20.282907+00:00 19994330.286192428321 27869999.999980926514 262864330.286169648170 1 60333.694690814 2024-01-24T16:40:21.286323+00:00 19994330.286159493029 27869999.999968957156 262864330.286124736071 1 60333.694702347 2024-01-24T16:40:22.282777+00:00 19994330.286100193858 27870000.000013679266 262864330.286110162735 1 60333.694713957 2024-01-24T16:40:23.285857+00:00 19994330.286122210324 27870000.000042080879 262864330.286160588264 1 60333.694725562 2024-01-24T16:40:24.288577+00:00 19994330.285978183150 27870000.000043269247 262864330.286017775536 1 60333.694737127 2024-01-24T16:40:25.287777+00:00 19994330.286143161356 27870000.000046998262 262864330.286186456680 1 60333.694748697 2024-01-24T16:40:26.287430+00:00 19994330.286166906357 27869999.999974131584 262864330.286137342453 1 60333.694760204 2024-01-24T16:40:27.281604+00:00 19994330.286140982062 27870000.000009324402 262864330.286146610975 1 60333.694771788 2024-01-24T16:40:28.282454+00:00 19994330.286143541336 27869999.999991197139 262864330.286131054163 1 60333.694783347 2024-01-24T16:40:29.281161+00:00 19994330.286241509020 27870000.000005044043 262864330.286242842674 1 60333.694794907 2024-01-24T16:40:30.279978+00:00 19994330.286082576960 27869999.999938968569 262864330.286017835140 1 60333.694806551 2024-01-24T16:40:31.286025+00:00 19994330.286164391786 27870000.000011958182 262864330.286172658205 1 60333.694818128 2024-01-24T16:40:32.286282+00:00 19994330.286015789956 27870000.000001344830 262864330.286013424397 1 60333.694829636 2024-01-24T16:40:33.280533+00:00 19994330.286246955395 27870000.000000972301 262864330.286244243383 1 60333.694841203 2024-01-24T16:40:34.279918+00:00 19994330.286105990410 27870000.000010989606 262864330.286113291979 1 60333.694852807 2024-01-24T16:40:35.282529+00:00 19994330.286234196275 27870000.000053871423 262864330.286284387112 1 60333.694864445 2024-01-24T16:40:36.288040+00:00 19994330.286075986922 27870000.000043794513 262864330.286116093397 1 60333.694876094 2024-01-24T16:40:37.294541+00:00 19994330.286015097052 27869999.999981008470 262864330.285992413759 1 60333.694887574 2024-01-24T16:40:38.286428+00:00 19994330.286336366087 27870000.000035218894 262864330.286367893219 1 60333.694899080 2024-01-24T16:40:39.280544+00:00 19994330.286241214722 27869999.999968767166 262864330.286206275225 1 60333.694910687 2024-01-24T16:40:40.283359+00:00 19994330.286071319133 27869999.999936480075 262864330.286004126072 1 60333.694922216 2024-01-24T16:40:41.279495+00:00 19994330.286227624863 27869999.999974921346 262864330.286198824644 1 60333.694933872 2024-01-24T16:40:42.286539+00:00 19994330.286162491888 27869999.999980561435 262864330.286139369011 1 60333.694945441 2024-01-24T16:40:43.286084+00:00 19994330.286239784211 27870000.000087343156 262864330.286323428154 1 60333.694956948 2024-01-24T16:40:44.280285+00:00 19994330.286131337285 27870000.000018037856 262864330.286145687103 1 60333.694968579 2024-01-24T16:40:45.285271+00:00 19994330.286197718233 27870000.000037722290 262864330.286231756210 1 60333.694980099 2024-01-24T16:40:46.280557+00:00 19994330.286129910499 27870000.000031020492 262864330.286157250404 1 60333.694991687 2024-01-24T16:40:47.281749+00:00 19994330.286122757941 27870000.000074625015 262864330.286193698645 1 60333.695003300 2024-01-24T16:40:48.285096+00:00 19994330.286296810955 27870000.000053234398 262864330.286346346140 1 60333.695014824 2024-01-24T16:40:49.280766+00:00 19994330.286243468523 27869999.999944847077 262864330.286184608936 1 60333.695026398 2024-01-24T16:40:50.280790+00:00 19994330.285985708237 27869999.999981150031 262864330.285963177681 1 60333.695037970 2024-01-24T16:40:51.280583+00:00 19994330.286289189011 27869999.999972037971 262864330.286257535219 1 60333.695049568 2024-01-24T16:40:52.282637+00:00 19994330.285939250141 27869999.999974176288 262864330.285909742117 1 60333.695061128 2024-01-24T16:40:53.281408+00:00 19994330.286069620401 27869999.999990750104 262864330.286056697369 1 60333.695072700 2024-01-24T16:40:54.281276+00:00 19994330.286232668906 27869999.999993033707 262864330.286222010851 1 60333.695084295 2024-01-24T16:40:55.283080+00:00 19994330.286278948188 27870000.000042866915 262864330.286318123341 1 60333.695095857 2024-01-24T16:40:56.282004+00:00 19994330.285909995437 27869999.999995417893 262864330.285901725292 1 60333.695107406 2024-01-24T16:40:57.279860+00:00 19994330.286273613572 27870000.000046212226 262864330.286316156387 1 60333.695119030 2024-01-24T16:40:58.284171+00:00 19994330.286232993007 27870000.000044532120 262864330.286273837090 1 60333.695130587 2024-01-24T16:40:59.282696+00:00 19994330.286138430238 27870000.000016942620 262864330.286151647568 1 60333.695142178 2024-01-24T16:41:00.284181+00:00 19994330.286111220717 27869999.999976970255 262864330.286084473133 1 60333.695154029 2024-01-24T16:41:01.308092+00:00 19994330.286266628653 27869999.999972015619 262864330.286234945059 1 60333.695165360 2024-01-24T16:41:02.287091+00:00 19994330.286140941083 27869999.999960865825 262864330.286098122597 1 60333.695176949 2024-01-24T16:41:03.288407+00:00 19994330.286137957126 27869999.999972175807 262864330.286106437445 1 60333.695188493 2024-01-24T16:41:04.285734+00:00 19994330.286269627512 27869999.999977137893 262864330.286243081093 1 60333.695200093 2024-01-24T16:41:05.288019+00:00 19994330.286163616925 27870000.000005412847 262864330.286165356636 1 60333.695211635 2024-01-24T16:41:06.285252+00:00 19994330.286153469235 27870000.000021994114 262864330.286171764135 1 60333.695223180 2024-01-24T16:41:07.282737+00:00 19994330.286035846919 27870000.000033289194 262864330.286065429449 1 60333.695234782 2024-01-24T16:41:08.285144+00:00 19994330.286273304373 27870000.000043079257 262864330.286312699318 1 60333.695246369 2024-01-24T16:41:09.286304+00:00 19994330.285977937281 27870000.000068295747 262864330.286042541265 1 60333.695257972 2024-01-24T16:41:10.288787+00:00 19994330.286221481860 27870000.000006064773 262864330.286223858595 1 60333.695269530 2024-01-24T16:41:11.287357+00:00 19994330.286221064627 27870000.000005580485 262864330.286222934723 1 60333.695281079 2024-01-24T16:41:12.285205+00:00 19994330.286092456430 27869999.999955810606 262864330.286044567823 1 60333.695292653 2024-01-24T16:41:13.285181+00:00 19994330.286246184260 27870000.000005684793 262864330.286248177290 1 60333.695304287 2024-01-24T16:41:14.290364+00:00 19994330.286047268659 27869999.999944504350 262864330.285988092422 1 60333.695316089 2024-01-24T16:41:15.310080+00:00 19994330.286173164845 27869999.999987654388 262864330.286157131195 1 60333.695327384 2024-01-24T16:41:16.286001+00:00 19994330.286243192852 27869999.999994907528 262864330.286234408617 1 60333.695339299 2024-01-24T16:41:17.315466+00:00 19994330.286114059389 27870000.000029359013 262864330.286139726639 1 60333.695350680 2024-01-24T16:41:18.298748+00:00 19994330.286195527762 27870000.000041440129 262864330.286233246326 1 60333.695362280 2024-01-24T16:41:19.300973+00:00 19994330.286254588515 27870000.000034239143 262864330.286285132170 1 60333.695373751 2024-01-24T16:41:20.292068+00:00 19994330.286123149097 27870000.000059291720 262864330.286178767681 1 60333.695385315 2024-01-24T16:41:21.291276+00:00 19994330.286119155586 27869999.999990388751 262864330.286105871201 1 60333.695396799 2024-01-24T16:41:22.283403+00:00 19994330.285981036723 27869999.999969664961 262864330.285946995020 1 60333.695408570 2024-01-24T16:41:23.300400+00:00 19994330.286188062280 27869999.999970410019 262864330.286154776812 1 60333.695419974 2024-01-24T16:41:24.285721+00:00 19994330.286200452596 27869999.999955371022 262864330.286152124405 1 60333.695431479 2024-01-24T16:41:25.279771+00:00 19994330.286200694740 27869999.999948326498 262864330.286145329475 1 60333.695443062 2024-01-24T16:41:26.280550+00:00 19994330.286104720086 27869999.999986413866 262864330.286087423563 1 60333.695454726 2024-01-24T16:41:27.288292+00:00 19994330.286263640970 27870000.000024665147 262864330.286284625530 1 60333.695466468 2024-01-24T16:41:28.302829+00:00 19994330.286177258939 27869999.999984033406 262864330.286157578230 1 60333.695477974 2024-01-24T16:41:29.296938+00:00 19994330.286408312619 27870000.000003397465 262864330.286408007145 1 60333.695489435 2024-01-24T16:41:30.287133+00:00 19994330.286105189472 27870000.000033896416 262864330.286135375500 1 60333.695500964 2024-01-24T16:41:31.283335+00:00 19994330.286065157503 27869999.999997433275 262864330.286058902740 1 60333.695512671 2024-01-24T16:41:32.294726+00:00 19994330.286320008337 27869999.999970503151 262864330.286286801100 1 60333.695524226 2024-01-24T16:41:33.293122+00:00 19994330.286146033555 27869999.999960046262 262864330.286102384329 1 60333.695535712 2024-01-24T16:41:34.285502+00:00 19994330.286036763340 27869999.999941080809 262864330.285974144936 1 60333.695547428 2024-01-24T16:41:35.297784+00:00 19994330.286315284669 27869999.999974291772 262864330.286285877228 1 60333.695559159 2024-01-24T16:41:36.311313+00:00 19994330.286219395697 27869999.999968711287 262864330.286184400320 1 60333.695570599 2024-01-24T16:41:37.299744+00:00 19994330.286062471569 27869999.999969702214 262864330.286028474569 1 60333.695581971 2024-01-24T16:41:38.282289+00:00 19994330.286191299558 27870000.000007670373 262864330.286195278168 1 60333.695593754 2024-01-24T16:41:39.300349+00:00 19994330.286188486964 27870000.000045470893 262864330.286230266094 1 60333.695605344 2024-01-24T16:41:40.301719+00:00 19994330.286219224334 27870000.000056125224 262864330.286271631718 1 60333.695616687 2024-01-24T16:41:41.281759+00:00 19994330.286095499992 27870000.000049516559 262864330.286141335964 1 60333.695628280 2024-01-24T16:41:42.283421+00:00 19994330.285826656967 27869999.999983917922 262864330.285806864500 1 60333.695640186 2024-01-24T16:41:43.312039+00:00 19994330.286279570311 27870000.000005565584 262864330.286281436682 1 60333.695651523 2024-01-24T16:41:44.291582+00:00 19994330.286152232438 27869999.999969638884 262864330.286118179560 1 60333.695663032 2024-01-24T16:41:45.285972+00:00 19994330.286222960800 27869999.999978639185 262864330.286197900772 1 60333.695674622 2024-01-24T16:41:46.287343+00:00 19994330.286031790078 27869999.999954164028 262864330.285982251167 1 60333.695686189 2024-01-24T16:41:47.286727+00:00 19994330.286266669631 27869999.999955661595 262864330.286218643188 1 60333.695697770 2024-01-24T16:41:48.287291+00:00 19994330.286142721772 27869999.999957319349 262864330.286096334457 1 60333.695709450 2024-01-24T16:41:49.296475+00:00 19994330.286273140460 27870000.000031128526 262864330.286300569773 1 60333.695720923 2024-01-24T16:41:50.287713+00:00 19994330.286049969494 27870000.000025205314 262864330.286071479321 1 60333.695732443 2024-01-24T16:41:51.283084+00:00 19994330.285930465907 27870000.000062316656 262864330.285989075899 1 60333.695744124 2024-01-24T16:41:52.292353+00:00 19994330.286481171846 27870000.000036980957 262864330.286514461040 1 60333.695755587 2024-01-24T16:41:53.282712+00:00 19994330.286084812135 27869999.999986961484 262864330.286068052053 1 60333.695767374 2024-01-24T16:41:54.301085+00:00 19994330.286093294621 27869999.999994751066 262864330.286084353924 1 60333.695778725 2024-01-24T16:41:55.281839+00:00 19994330.286037698388 27869999.999970458448 262864330.286004483700 1 60333.695790336 2024-01-24T16:41:56.284975+00:00 19994330.286454502493 27869999.999980472028 262864330.286431282759 1 60333.695802011 2024-01-24T16:41:57.293718+00:00 19994330.285863168538 27869999.999975100160 262864330.285834550858 1 60333.695813514 2024-01-24T16:41:58.287600+00:00 19994330.286193460226 27869999.999989394099 262864330.286179155111 1 60333.695825128 2024-01-24T16:41:59.291098+00:00 19994330.286076713353 27870000.000015493482 262864330.286088526249 1 60333.695836660 2024-01-24T16:42:00.287375+00:00 19994330.286244310439 27870000.000007368624 262864330.286247968674 1 60333.695848499 2024-01-24T16:42:01.310358+00:00 19994330.286296606064 27870000.000081747770 262864330.286374658346 1 60333.695859888 2024-01-24T16:42:02.294345+00:00 19994330.286124769598 27870000.000074256212 262864330.286195337772 1 60333.695871476 2024-01-24T16:42:03.295552+00:00 19994330.285987585783 27870000.000014901161 262864330.285998791456 1 60333.695882948 2024-01-24T16:42:04.286738+00:00 19994330.286178618670 27870000.000029806048 262864330.286204725504 1 60333.695894498 2024-01-24T16:42:05.284629+00:00 19994330.286213554442 27869999.999982133508 262864330.286191970110 1 60333.695906180 2024-01-24T16:42:06.293934+00:00 19994330.286222822964 27870000.000011652708 262864330.286230772734 1 60333.695917712 2024-01-24T16:42:07.290283+00:00 19994330.286265254021 27869999.999971214682 262864330.286232769489 1 60333.695929308 2024-01-24T16:42:08.292266+00:00 19994330.286103725433 27869999.999972749501 262864330.286072790623 1 60333.695940800 2024-01-24T16:42:09.285102+00:00 19994330.286133784801 27869999.999974500388 262864330.286104589701 1 60333.695952425 2024-01-24T16:42:10.289510+00:00 19994330.286174051464 27870000.000005338341 262864330.286175698042 1 60333.695963996 2024-01-24T16:42:11.289283+00:00 19994330.286436587572 27870000.000016905367 262864330.286449790001 1 60333.695975610 2024-01-24T16:42:12.292706+00:00 19994330.286202371120 27870000.000022731721 262864330.286221414804 1 60333.695987160 2024-01-24T16:42:13.290644+00:00 19994330.286067578942 27870000.000057701021 262864330.286121577024 1 60333.695998650 2024-01-24T16:42:14.283377+00:00 19994330.286209046841 27870000.000006701797 262864330.286212056875 1 60333.696010217 2024-01-24T16:42:15.282727+00:00 19994330.285890985280 27869999.999991953373 262864330.285879254341 1 60333.696021864 2024-01-24T16:42:16.289038+00:00 19994330.286195199937 27869999.999989718199 262864330.286181211472 1 60333.696033368 2024-01-24T16:42:17.282993+00:00 19994330.286201052368 27869999.999968178570 262864330.286165535450 1 60333.696045090 2024-01-24T16:42:18.295713+00:00 19994330.286085139960 27869999.999947685748 262864330.286029130220 1 60333.696056573 2024-01-24T16:42:19.287885+00:00 19994330.286272019148 27869999.999971717596 262864330.286240041256 1 60333.696068129 2024-01-24T16:42:20.286312+00:00 19994330.286105211824 27869999.999995473772 262864330.286096990108 1 60333.696079677 2024-01-24T16:42:21.284122+00:00 19994330.286128275096 27869999.999970819801 262864330.286095410585 1 60333.696091286 2024-01-24T16:42:22.287084+00:00 19994330.286365587264 27870000.000019203871 262864330.286381095648 1 60333.696102838 2024-01-24T16:42:23.285230+00:00 19994330.286313999444 27870000.000062778592 262864330.286373078823 1 60333.696114374 2024-01-24T16:42:24.281961+00:00 19994330.285928491503 27870000.000057682395 262864330.285982489586 1 60333.696125991 2024-01-24T16:42:25.285644+00:00 19994330.286173220724 27870000.000022541732 262864330.286192059517 1 60333.696137635 2024-01-24T16:42:26.291630+00:00 19994330.286094546318 27869999.999955959618 262864330.286046802998 1 60333.696149110 2024-01-24T16:42:27.283096+00:00 19994330.286316458136 27869999.999956261367 262864330.286269009113 1 60333.696160704 2024-01-24T16:42:28.284853+00:00 19994330.286114837974 27869999.999972082675 262864330.286083221436 1 60333.696172249 2024-01-24T16:42:29.282315+00:00 19994330.286085829139 27870000.000000454485 262864330.286082565784 1 60333.696183881 2024-01-24T16:42:30.287309+00:00 19994330.286258514971 27869999.999960653484 262864330.286215484142 1 60333.696195376 2024-01-24T16:42:31.280509+00:00 19994330.286023136228 27869999.999974116683 262864330.285993576050 1 60333.696207010 2024-01-24T16:42:32.285656+00:00 19994330.286228567362 27870000.000045143068 262864330.286270022392 1 60333.696218575 2024-01-24T16:42:33.284898+00:00 19994330.286122813821 27870000.000053394586 262864330.286172509193 1 60333.696230288 2024-01-24T16:42:34.296838+00:00 19994330.286301035434 27870000.000022325665 262864330.286319673061 1 60333.696241753 2024-01-24T16:42:35.287485+00:00 19994330.286193035543 27870000.000038221478 262864330.286227554083 1 60333.696253252 2024-01-24T16:42:36.280970+00:00 19994330.286047872156 27869999.999995045364 262864330.286039233208 1 60333.696264843 2024-01-24T16:42:37.282378+00:00 19994330.286281950772 27869999.999995987862 262864330.286274224520 1 60333.696276426 2024-01-24T16:42:38.283198+00:00 19994330.286013782024 27869999.999957777560 262864330.285967856646 1 60333.696288019 2024-01-24T16:42:39.284848+00:00 19994330.286078985780 27869999.999966520816 262864330.286041826010 1 60333.696299635 2024-01-24T16:42:40.288432+00:00 19994330.286457840353 27869999.999998576939 262864330.286452710629 1 60333.696311166 2024-01-24T16:42:41.284712+00:00 19994330.286004167050 27869999.999935675412 262864330.285936146975 1 60333.696322728 2024-01-24T16:42:42.283737+00:00 19994330.286222945899 27870000.000017963350 262864330.286237210035 1 60333.696334356 2024-01-24T16:42:43.288371+00:00 19994330.285982333124 27869999.999991208315 262864330.285969853401 1 60333.696345873 2024-01-24T16:42:44.283393+00:00 19994330.286111783236 27870000.000042825937 262864330.286150902510 1 60333.696357450 2024-01-24T16:42:45.283631+00:00 19994330.286299545318 27870000.000089328736 262864330.286385178566 1 60333.696369003 2024-01-24T16:42:46.281805+00:00 19994330.286138087511 27870000.000050306320 262864330.286184698343 1 60333.696380636 2024-01-24T16:42:47.286962+00:00 19994330.286287479103 27870000.000059317797 262864330.286343097687 1 60333.696392123 2024-01-24T16:42:48.279446+00:00 19994330.286148019135 27869999.999966096133 262864330.286110401154 1 60333.696403705 2024-01-24T16:42:49.280056+00:00 19994330.285981751978 27870000.000001188368 262864330.285979241133 1 60333.696415368 2024-01-24T16:42:50.287779+00:00 19994330.286227963865 27869999.999973651022 262864330.286197930574 1 60333.696426851 2024-01-24T16:42:51.279884+00:00 19994330.286061760038 27869999.999916192144 262864330.285974264145 1 60333.696438429 2024-01-24T16:42:52.280275+00:00 19994330.286062799394 27869999.999980423599 262864330.286039531231 1 60333.696450055 2024-01-24T16:42:53.284757+00:00 19994330.286077275872 27869999.999980363995 262864330.286053955555 1 60333.696461592 2024-01-24T16:42:54.281578+00:00 19994330.286168243736 27869999.999983180314 262864330.286147743464 1 60333.696473186 2024-01-24T16:42:55.283313+00:00 19994330.286184586585 27870000.000041358173 262864330.286222249269 1 60333.696484818 2024-01-24T16:42:56.288293+00:00 19994330.286153852940 27870000.000060044229 262864330.286210209131 1 60333.696496354 2024-01-24T16:42:57.285020+00:00 19994330.286120429635 27870000.000055067241 262864330.286171793938 1 60333.696507970 2024-01-24T16:42:58.288582+00:00 19994330.286397375166 27870000.000032015145 262864330.286425679922 1 60333.696519505 2024-01-24T16:42:59.285224+00:00 19994330.286337185651 27870000.000002887100 262864330.286336392164 1 60333.696531039 2024-01-24T16:43:00.281735+00:00 19994330.286038588732 27869999.999963339418 262864330.285998225212 1 60333.696542658 2024-01-24T16:43:01.285624+00:00 19994330.285944696516 27869999.999956704676 262864330.285897701979 1 60333.696554531 2024-01-24T16:43:02.311529+00:00 19994330.286295853555 27869999.999940492213 262864330.286232650280 1 60333.696565764 2024-01-24T16:43:03.282018+00:00 19994330.286065462977 27869999.999967575073 262864330.286029338837 1 60333.696577416 2024-01-24T16:43:04.288777+00:00 19994330.286329239607 27869999.999958846718 262864330.286284387112 1 60333.696588978 2024-01-24T16:43:05.287678+00:00 19994330.286226719618 27870000.000025745481 262864330.286248773336 1 60333.696600500 2024-01-24T16:43:06.283230+00:00 19994330.286235611886 27870000.000034872442 262864330.286266773939 1 60333.696612064 2024-01-24T16:43:07.282339+00:00 19994330.286333814263 27870000.000028323382 262864330.286358416080 1 60333.696623700 2024-01-24T16:43:08.287709+00:00 19994330.286283019930 27870000.000044427812 262864330.286323755980 1 60333.696635193 2024-01-24T16:43:09.280653+00:00 19994330.286212321371 27869999.999995190650 262864330.286203831434 1 60333.696646939 2024-01-24T16:43:10.295497+00:00 19994330.285927906632 27870000.000003855675 262864330.285928070545 1 60333.696658363 2024-01-24T16:43:11.282583+00:00 19994330.286230348051 27869999.999926701188 262864330.286153346300 1 60333.696669997 2024-01-24T16:43:12.287746+00:00 19994330.286063853651 27869999.999967459589 262864330.286027610302 1 60333.696681502 2024-01-24T16:43:13.281765+00:00 19994330.286153990775 27869999.999957710505 262864330.286108016968 1 60333.696693127 2024-01-24T16:43:14.286183+00:00 19994330.286100227386 27869999.999967738986 262864330.286064296961 1 60333.696704681 2024-01-24T16:43:15.284456+00:00 19994330.286292534322 27869999.999962233007 262864330.286251068115 1 60333.696716209 2024-01-24T16:43:16.280436+00:00 19994330.286068193614 27870000.000062972307 262864330.286127477884 1 60333.696727770 2024-01-24T16:43:17.279315+00:00 19994330.286221988499 27870000.000013917685 262864330.286232203245 1 60333.696739397 2024-01-24T16:43:18.283926+00:00 19994330.286391120404 27870000.000055894256 262864330.286443322897 1 60333.696750926 2024-01-24T16:43:19.280001+00:00 19994330.286144610494 27870000.000094376504 262864330.286235302687 1 60333.696762503 2024-01-24T16:43:20.280248+00:00 19994330.286125224084 27870000.000006098300 262864330.286127626896 1 60333.696774098 2024-01-24T16:43:21.282087+00:00 19994330.286116551608 27869999.999969337136 262864330.286082178354 1 60333.696785654 2024-01-24T16:43:22.280496+00:00 19994330.286188978702 27869999.999977648258 262864330.286162942648 1 60333.696797634 2024-01-24T16:43:23.315634+00:00 19994330.286115702242 27869999.999942053109 262864330.286054074764 1 60333.696808941 2024-01-24T16:43:24.292463+00:00 19994330.286239985377 27869999.999966174364 262864330.286202460527 1 60333.696820853 2024-01-24T16:43:25.321674+00:00 19994330.286104630679 27869999.999991536140 262864330.286092460155 1 60333.696832060 2024-01-24T16:43:26.289974+00:00 19994330.286068368703 27869999.999970979989 262864330.286035656929 1 60333.696843638 2024-01-24T16:43:27.290297+00:00 19994330.286214202642 27870000.000007398427 262864330.286217898130 1 60333.696855176 2024-01-24T16:43:28.287231+00:00 19994330.286128308624 27870000.000032678246 262864330.286157280207 1 60333.696866767 2024-01-24T16:43:29.288657+00:00 19994330.286063931882 27870000.000033747405 262864330.286093980074 1 60333.696878307 2024-01-24T16:43:30.285698+00:00 19994330.286285787821 27870000.000053875148 262864330.286335974932 1 60333.696889878 2024-01-24T16:43:31.285471+00:00 19994330.286243524402 27870000.000032342970 262864330.286272168159 1 60333.696901504 2024-01-24T16:43:32.289940+00:00 19994330.286112055182 27869999.999986931682 262864330.286095321178 1 60333.696913124 2024-01-24T16:43:33.293926+00:00 19994330.286178745329 27869999.999966073781 262864330.286141127348 1 60333.696924750 2024-01-24T16:43:34.298373+00:00 19994330.286116685718 27869999.999980665743 262864330.286093652248 1 60333.696936134 2024-01-24T16:43:35.282012+00:00 19994330.286057870835 27869999.999929454178 262864330.285983622074 1 60333.696947872 2024-01-24T16:43:36.296129+00:00 19994330.286354850978 27869999.999990709126 262864330.286341845989 1 60333.696959334 2024-01-24T16:43:37.286518+00:00 19994330.286048069596 27870000.000006914139 262864330.286051273346 1 60333.696970896 2024-01-24T16:43:38.285436+00:00 19994330.286165419966 27870000.000033233315 262864330.286194950342 1 60333.696982552 2024-01-24T16:43:39.292466+00:00 19994330.286177370697 27870000.000087089837 262864330.286260753870 1 60333.696994247 2024-01-24T16:43:40.302916+00:00 19994330.286378208548 27870000.000019554049 262864330.286394059658 1 60333.697005625 2024-01-24T16:43:41.286013+00:00 19994330.285990815610 27870000.000035647303 262864330.286022752523 1 60333.697017201 2024-01-24T16:43:42.286136+00:00 19994330.286293677986 27870000.000006973743 262864330.286296963692 1 60333.697028920 2024-01-24T16:43:43.298673+00:00 19994330.286145538092 27869999.999954424798 262864330.286096274853 1 60333.697040476 2024-01-24T16:43:44.297140+00:00 19994330.286243923008 27870000.000030543655 262864330.286270767450 1 60333.697052506 2024-01-24T16:43:45.336492+00:00 19994330.285842761397 27869999.999909114093 262864330.285748183727 1 60333.697063463 2024-01-24T16:43:46.283186+00:00 19994330.286190759391 27869999.999956820160 262864330.286143869162 1 60333.697075292 2024-01-24T16:43:47.305240+00:00 19994330.286005776376 27869999.999965842813 262864330.285967916250 1 60333.697086670 2024-01-24T16:43:48.288312+00:00 19994330.286169212312 27869999.999988052994 262864330.286153554916 1 60333.697098319 2024-01-24T16:43:49.294774+00:00 19994330.286090582609 27869999.999982614070 262864330.286069512367 1 60333.697110508 2024-01-24T16:43:50.347846+00:00 19994330.286338649690 27870000.000050082803 262864330.286385029554 1 60333.697121566 2024-01-24T16:43:51.303324+00:00 19994330.286362528801 27870000.000052150339 262864330.286410987377 1 60333.697133015 2024-01-24T16:43:52.292497+00:00 19994330.286007411778 27870000.000048626214 262864330.286052346230 1 60333.697144732 2024-01-24T16:43:53.304847+00:00 19994330.286025043577 27870000.000003289431 262864330.286024630070 1 60333.697156119 2024-01-24T16:43:54.288710+00:00 19994330.286159686744 27869999.999989483505 262864330.286145478487 1 60333.697167688 2024-01-24T16:43:55.288230+00:00 19994330.286041077226 27869999.999940048903 262864330.285977423191 1 60333.697179226 2024-01-24T16:43:56.285107+00:00 19994330.286302305758 27869999.999995443970 262864330.286294043064 1 60333.697190835 2024-01-24T16:43:57.288167+00:00 19994330.286143019795 27869999.999972194433 262864330.286111533642 1 60333.697202391 2024-01-24T16:43:58.286604+00:00 19994330.286285404116 27869999.999977171421 262864330.286258876324 1 60333.697213934 2024-01-24T16:43:59.283871+00:00 19994330.286184176803 27870000.000003792346 262864330.286184251308 1 60333.697225849 2024-01-24T16:44:00.313340+00:00 19994330.286139968783 27870000.000018760562 262864330.286155045033 1 60333.697237175 2024-01-24T16:44:01.291937+00:00 19994330.286154396832 27870000.000043559819 262864330.286194264889 1 60333.697248700 2024-01-24T16:44:02.287702+00:00 19994330.286369912326 27870000.000073198229 262864330.286439418793 1 60333.697260315 2024-01-24T16:44:03.291204+00:00 19994330.286219205707 27870000.000064942986 262864330.286280453205 1 60333.697271825 2024-01-24T16:44:04.285696+00:00 19994330.286276523024 27870000.000020794570 262864330.286293625832 1 60333.697283498 2024-01-24T16:44:05.294283+00:00 19994330.285943433642 27869999.999998435378 262864330.285938203335 1 60333.697295052 2024-01-24T16:44:06.292484+00:00 19994330.286005355418 27869999.999953191727 262864330.285954833031 1 60333.697306561 2024-01-24T16:44:07.286886+00:00 19994330.286271527410 27869999.999977003783 262864330.286244809628 1 60333.697318166 2024-01-24T16:44:08.289551+00:00 19994330.286045495421 27869999.999940540642 262864330.285982340574 1 60333.697329699 2024-01-24T16:44:09.285977+00:00 19994330.286177437752 27869999.999983686954 262864330.286157429218 1 60333.697341337 2024-01-24T16:44:10.291547+00:00 19994330.286251317710 27869999.999995671213 262864330.286243289709 1 60333.697352834 2024-01-24T16:44:11.284831+00:00 19994330.286124821752 27869999.999974623322 262864330.286095738411 1 60333.697364409 2024-01-24T16:44:12.284937+00:00 19994330.286460541189 27870000.000044472516 262864330.286501318216 1 60333.697375993 2024-01-24T16:44:13.285808+00:00 19994330.285971961915 27870000.000016346574 262864330.285984605551 1 60333.697387530 2024-01-24T16:44:14.282651+00:00 19994330.286287557334 27870000.000039521605 262864330.286323368549 1 60333.697399107 2024-01-24T16:44:15.282868+00:00 19994330.286261346191 27869999.999984804541 262864330.286242455244 1 60333.697410681 2024-01-24T16:44:16.282872+00:00 19994330.286239504814 27870000.000031497329 262864330.286267310381 1 60333.697422231 2024-01-24T16:44:17.280738+00:00 19994330.286208499223 27869999.999988459051 262864330.286193281412 1 60333.697433922 2024-01-24T16:44:18.290825+00:00 19994330.286151651293 27869999.999971825629 262864330.286119788885 1 60333.697445419 2024-01-24T16:44:19.284191+00:00 19994330.285987660289 27869999.999947924167 262864330.285931885242 1 60333.697457222 2024-01-24T16:44:20.303977+00:00 19994330.286183699965 27869999.999964762479 262864330.286144793034 1 60333.697468583 2024-01-24T16:44:21.285572+00:00 19994330.286088772118 27870000.000024572015 262864330.286109626293 1 60333.697480171 2024-01-24T16:44:22.286762+00:00 19994330.286202717572 27870000.000062532723 262864330.286261558533 1 60333.697491710 2024-01-24T16:44:23.283766+00:00 19994330.286391735077 27870000.000008940697 262864330.286396980286 1 60333.697503307 2024-01-24T16:44:24.285746+00:00 19994330.286177251488 27870000.000044222921 262864330.286217778921 1 60333.697514798 2024-01-24T16:44:25.278559+00:00 19994330.286302737892 27870000.000064227730 262864330.286363273859 1 60333.697526430 2024-01-24T16:44:26.283562+00:00 19994330.285914499313 27869999.999990087003 262864330.285900890827 1 60333.697537951 2024-01-24T16:44:27.278944+00:00 19994330.286216326058 27870000.000011701137 262864330.286224335432 1 60333.697549528 2024-01-24T16:44:28.279228+00:00 19994330.286036703736 27869999.999954614788 262864330.285987615585 1 60333.697561138 2024-01-24T16:44:29.282315+00:00 19994330.285949371755 27869999.999964341521 262864330.285910040140 1 60333.697572709 2024-01-24T16:44:30.282072+00:00 19994330.286290511489 27869999.999925106764 262864330.286211907864 1 60333.697584270 2024-01-24T16:44:31.280953+00:00 19994330.286138977855 27869999.999939620495 262864330.286074906588 1 60333.697595826 2024-01-24T16:44:32.279353+00:00 19994330.286226406693 27870000.000029969960 262864330.286252677441 1 60333.697607473 2024-01-24T16:44:33.285663+00:00 19994330.285970475525 27870000.000028278679 262864330.285995066166 1 60333.697619026 2024-01-24T16:44:34.283812+00:00 19994330.286306325346 27870000.000029437244 262864330.286332070827 1 60333.697630651 2024-01-24T16:44:35.288234+00:00 19994330.286219898611 27870000.000018265098 262864330.286234468222 1 60333.697642145 2024-01-24T16:44:36.281316+00:00 19994330.286258812994 27870000.000071235001 262864330.286326348782 1 60333.697653818 2024-01-24T16:44:37.289861+00:00 19994330.285871468484 27870000.000004820526 262864330.285872608423 1 60333.697665376 2024-01-24T16:44:38.288502+00:00 19994330.286280393600 27869999.999984368682 262864330.286261081696 1 60333.697676913 2024-01-24T16:44:39.285319+00:00 19994330.286342497915 27869999.999983575195 262864330.286322385073 1 60333.697688438 2024-01-24T16:44:40.281002+00:00 19994330.285913836211 27869999.999939534813 262864330.285849660635 1 60333.697700018 2024-01-24T16:44:41.281547+00:00 19994330.286085337400 27869999.999982327223 262864330.286063969135 1 60333.697711643 2024-01-24T16:44:42.285922+00:00 19994330.286139067262 27869999.999984458089 262864330.286119818687 1 60333.697723181 2024-01-24T16:44:43.282876+00:00 19994330.286190133542 27870000.000000908971 262864330.286187320948 1 60333.697734703 2024-01-24T16:44:44.278373+00:00 19994330.286035530269 27870000.000012136996 262864330.286043971777 1 60333.697746331 2024-01-24T16:44:45.282987+00:00 19994330.286308556795 27870000.000050283968 262864330.286355137825 1 60333.697757902 2024-01-24T16:44:46.282725+00:00 19994330.286355949938 27870000.000066872686 262864330.286419123411 1 60333.697769459 2024-01-24T16:44:47.281241+00:00 19994330.286097120494 27869999.999993111938 262864330.286086529493 1 60333.697781167 2024-01-24T16:44:48.292877+00:00 19994330.286195021123 27869999.999987229705 262864330.286178559065 1 60333.697792742 2024-01-24T16:44:49.292891+00:00 19994330.286037571728 27869999.999997138977 262864330.286031007767 1 60333.697804269 2024-01-24T16:44:50.288870+00:00 19994330.286041326821 27869999.999943792820 262864330.285981416702 1 60333.697815876 2024-01-24T16:44:51.291672+00:00 19994330.285964775831 27869999.999965365976 262864330.285926461220 1 60333.697827369 2024-01-24T16:44:52.284717+00:00 19994330.286405835301 27869999.999972816557 262864330.286374956369 1 60333.697839312 2024-01-24T16:44:53.316563+00:00 19994330.286235611886 27869999.999974127859 262864330.286206036806 1 60333.697850625 2024-01-24T16:44:54.294056+00:00 19994330.286117155105 27870000.000003580004 262864330.286117047071 1 60333.697862143 2024-01-24T16:44:55.289122+00:00 19994330.286309782416 27870000.000047691166 262864330.286353766918 1 60333.697873689 2024-01-24T16:44:56.286769+00:00 19994330.286135733128 27870000.000018965453 262864330.286150991917 1 60333.697885342 2024-01-24T16:44:57.293524+00:00 19994330.286197166890 27870000.000054106116 262864330.286247581244 1 60333.697896770 2024-01-24T16:44:58.280948+00:00 19994330.286172036082 27870000.000007595867 262864330.286175936460 1 60333.697908367 2024-01-24T16:44:59.282966+00:00 19994330.286074824631 27869999.999956730753 262864330.286027848721 1 60333.697919983 2024-01-24T16:45:00.286552+00:00 19994330.286149058491 27869999.999986365438 262864330.286131709814 1 60333.697931595 2024-01-24T16:45:01.289791+00:00 19994330.286214310676 27869999.999950524420 262864330.286161154509 1 60333.697943124 2024-01-24T16:45:02.285936+00:00 19994330.286046743393 27869999.999956920743 262864330.285999953747 1 60333.697955080 2024-01-24T16:45:03.318940+00:00 19994330.286209505051 27869999.999968614429 262864330.286174416542 1 60333.697966285 2024-01-24T16:45:04.286985+00:00 19994330.286277096719 27869999.999979585409 262864330.286252975464 1 60333.697977905 2024-01-24T16:45:05.291015+00:00 19994330.286273278296 27870000.000022552907 262864330.286292135715 1 60333.697989496 2024-01-24T16:45:06.292447+00:00 19994330.286084804684 27870000.000003170222 262864330.286084264517 1 60333.698001043 2024-01-24T16:45:07.290156+00:00 19994330.286228124052 27870000.000055536628 262864330.286279976368 1 60333.698012548 2024-01-24T16:45:08.284114+00:00 19994330.286050360650 27870000.000031128526 262864330.286077767611 1 60333.698024142 2024-01-24T16:45:09.285818+00:00 19994330.286082219332 27870000.000035196543 262864330.286113709211 1 60333.698035744 2024-01-24T16:45:10.288313+00:00 19994330.286105711013 27869999.999986995012 262864330.286089032888 1 60333.698047332 2024-01-24T16:45:11.289547+00:00 19994330.286154095083 27869999.999955765903 262864330.286106169224 1 60333.698058857 2024-01-24T16:45:12.285224+00:00 19994330.286343265325 27869999.999949011952 262864330.286288589239 1 60333.698070477 2024-01-24T16:45:13.289230+00:00 19994330.286017082632 27869999.999914590269 262864330.285927981138 1 60333.698081943 2024-01-24T16:45:14.279894+00:00 19994330.286270558834 27869999.999949134886 262864330.286215990782 1 60333.698093565 2024-01-24T16:45:15.284024+00:00 19994330.286238033324 27870000.000034000725 262864330.286268353462 1 60333.698105141 2024-01-24T16:45:16.284201+00:00 19994330.286152143031 27869999.999986443669 262864330.286134898663 1 60333.698116739 2024-01-24T16:45:17.286233+00:00 19994330.286175921559 27870000.000032048672 262864330.286204278469 1 60333.698128290 2024-01-24T16:45:18.284310+00:00 19994330.286299198866 27870000.000042263418 262864330.286337763071 1 60333.698139912 2024-01-24T16:45:19.288424+00:00 19994330.286180458963 27870000.000052027404 262864330.286228805780 1 60333.698151409 2024-01-24T16:45:20.281717+00:00 19994330.286141041666 27870000.000009033829 262864330.286146372557 1 60333.698163039 2024-01-24T16:45:21.286543+00:00 19994330.286168359220 27870000.000002294779 262864330.286166965961 1 60333.698174623 2024-01-24T16:45:22.287410+00:00 19994330.286461532116 27869999.999995455146 262864330.286453306675 1 60333.698186219 2024-01-24T16:45:23.289295+00:00 19994330.285972822458 27869999.999958939850 262864330.285928070545 1 60333.698197738 2024-01-24T16:45:24.284531+00:00 19994330.286043699831 27869999.999949827790 262864330.285989820957 1 60333.698209286 2024-01-24T16:45:25.282335+00:00 19994330.286046493798 27870000.000004846603 262864330.286047667265 1 60333.698220839 2024-01-24T16:45:26.280471+00:00 19994330.286142941564 27870000.000010959804 262864330.286150217056 1 60333.698232470 2024-01-24T16:45:27.285437+00:00 19994330.286141693592 27870000.000031962991 262864330.286169946194 1 60333.698243994 2024-01-24T16:45:28.281059+00:00 19994330.286102212965 27870000.000035312027 262864330.286133825779 1 60333.698255571 2024-01-24T16:45:29.281330+00:00 19994330.286003991961 27870000.000025857240 262864330.286026179790 1 60333.698267142 2024-01-24T16:45:30.281092+00:00 19994330.286080546677 27870000.000004962087 262864330.286081790924 1 60333.698278713 2024-01-24T16:45:31.280826+00:00 19994330.285950623453 27870000.000012964010 262864330.285959899426 1 60333.698290421 2024-01-24T16:45:32.292355+00:00 19994330.286293402314 27869999.999990489334 262864330.286280214787 1 60333.698301879 2024-01-24T16:45:33.282317+00:00 19994330.286176167428 27869999.999956861138 262864330.286129325628 1 60333.698313490 2024-01-24T16:45:34.285523+00:00 19994330.286143291742 27869999.999978303909 262864330.286117911339 1 60333.698325045 2024-01-24T16:45:35.283938+00:00 19994330.286210905761 27869999.999952945858 262864330.286160141230 1 60333.698336613 2024-01-24T16:45:36.283384+00:00 19994330.286000642926 27869999.999963101000 262864330.285960048437 1 60333.698348197 2024-01-24T16:45:37.284197+00:00 19994330.286584995687 27870000.000031761825 262864330.286613076925 1 60333.698359828 2024-01-24T16:45:38.289091+00:00 19994330.286488670856 27870000.000012118369 262864330.286497116089 1 60333.698371415 2024-01-24T16:45:39.290213+00:00 19994330.286073960364 27870000.000056605786 262864330.286126852036 1 60333.698382871 2024-01-24T16:45:40.280098+00:00 19994330.286082852632 27870000.000033255666 262864330.286112427711 1 60333.698394494 2024-01-24T16:45:41.284289+00:00 19994330.286181665957 27870000.000015657395 262864330.286193609238 1 60333.698406050 2024-01-24T16:45:42.282699+00:00 19994330.286137565970 27869999.999993398786 262864330.286127269268 1 60333.698417715 2024-01-24T16:45:43.290593+00:00 19994330.286178223789 27870000.000009346753 262864330.286183893681 1 60333.698429217 2024-01-24T16:45:44.284303+00:00 19994330.286128953099 27869999.999966181815 262864330.286091446877 1 60333.698440815 2024-01-24T16:45:45.286446+00:00 19994330.286170177162 27869999.999983575195 262864330.286150068045 1 60333.698452334 2024-01-24T16:45:46.281641+00:00 19994330.286164309829 27869999.999974645674 262864330.286135256290 1 60333.698463912 2024-01-24T16:45:47.281967+00:00 19994330.286134704947 27869999.999934341758 262864330.286065340042 1 60333.698475472 2024-01-24T16:45:48.280810+00:00 19994330.286244422197 27870000.000030983239 262864330.286271721125 1 60333.698487047 2024-01-24T16:45:49.280840+00:00 19994330.286027938128 27870000.000006981194 262864330.286031216383 1 60333.698498646 2024-01-24T16:45:50.282979+00:00 19994330.286252286285 27870000.000054538250 262864330.286303132772 1 60333.698510202 2024-01-24T16:45:51.281414+00:00 19994330.286235515028 27870000.000006552786 262864330.286238372326 1 60333.698521772 2024-01-24T16:45:52.281107+00:00 19994330.286177109927 27870000.000047668815 262864330.286221086979 1 60333.698533407 2024-01-24T16:45:53.286356+00:00 19994330.286153402179 27869999.999984551221 262864330.286134272814 1 60333.698544960 2024-01-24T16:45:54.284518+00:00 19994330.286077126861 27869999.999981056899 262864330.286054491997 1 60333.698556489 2024-01-24T16:45:55.280660+00:00 19994330.286212258041 27869999.999928340316 262864330.286136925220 1 60333.698568063 2024-01-24T16:45:56.280682+00:00 19994330.286212500185 27869999.999953754246 262864330.286162555218 1 60333.698579633 2024-01-24T16:45:57.280261+00:00 19994330.286135159433 27869999.999935839325 262864330.286067306995 1 60333.698591284 2024-01-24T16:45:58.286880+00:00 19994330.286172743887 27869999.999986737967 262864330.286155790091 1 60333.698602793 2024-01-24T16:45:59.281341+00:00 19994330.286158960313 27869999.999952103943 262864330.286107361317 1 60333.698614416 2024-01-24T16:46:00.285497+00:00 19994330.285937651992 27870000.000038929284 262864330.285972893238 1 60333.698626176 2024-01-24T16:46:01.301592+00:00 19994330.286403995007 27870000.000058058649 262864330.286458343267 1 60333.698637653 2024-01-24T16:46:02.293177+00:00 19994330.286157879978 27870000.000017486513 262864330.286171674728 1 60333.698649172 2024-01-24T16:46:03.288463+00:00 19994330.286111976951 27869999.999983910471 262864330.286092191935 1 60333.698660723 2024-01-24T16:46:04.286505+00:00 19994330.286385983229 27870000.000012274832 262864330.286394566298 1 60333.698672283 2024-01-24T16:46:05.285196+00:00 19994330.285953119397 27869999.999950453639 262864330.285899877548 1 60333.698683978 2024-01-24T16:46:06.295715+00:00 19994330.286094598472 27869999.999988783151 262864330.286079704762 1 60333.698695416 2024-01-24T16:46:07.283945+00:00 19994330.286170903593 27869999.999941483140 262864330.286108672619 1 60333.698707032 2024-01-24T16:46:08.287526+00:00 19994330.286018896848 27869999.999990351498 262864330.286005556583 1 60333.698718591 2024-01-24T16:46:09.286253+00:00 19994330.286423496902 27869999.999972082675 262864330.286391884089 1 60333.698730152 2024-01-24T16:46:10.285137+00:00 19994330.286055795848 27870000.000045519322 262864330.286097615957 1 60333.698741791 2024-01-24T16:46:11.290746+00:00 19994330.286164525896 27870000.000046841800 262864330.286207675934 1 60333.698753310 2024-01-24T16:46:12.285967+00:00 19994330.286213897169 27870000.000061269850 262864330.286271482706 1 60333.698764944 2024-01-24T16:46:13.291215+00:00 19994330.286153689027 27870000.000053111464 262864330.286203086376 1 60333.698776563 2024-01-24T16:46:14.295015+00:00 19994330.286026224494 27870000.000029567629 262864330.286052107811 1 60333.698787962 2024-01-24T16:46:15.279924+00:00 19994330.286415539682 27870000.000003740191 262864330.286415606737 1 60333.698799551 2024-01-24T16:46:16.281150+00:00 19994330.286108128726 27869999.999951194972 262864330.286055624485 1 60333.698811178 2024-01-24T16:46:17.285756+00:00 19994330.285961147398 27869999.999941892922 262864330.285899341106 1 60333.698822830 2024-01-24T16:46:18.292498+00:00 19994330.286265332252 27870000.000000130385 262864330.286261767149 1 60333.698834368 2024-01-24T16:46:19.289352+00:00 19994330.286143802106 27869999.999978758395 262864330.286118865013 1 60333.698845942 2024-01-24T16:46:20.289334+00:00 19994330.286024644971 27870000.000017084181 262864330.286038041115 1 60333.698857519 2024-01-24T16:46:21.289676+00:00 19994330.286034245044 27870000.000006917864 262864330.286037474871 1 60333.698869106 2024-01-24T16:46:22.290763+00:00 19994330.286216668785 27870000.000016305596 262864330.286229282618 1 60333.698880686 2024-01-24T16:46:23.291274+00:00 19994330.286000888795 27870000.000034514815 262864330.286031693220 1 60333.698892231 2024-01-24T16:46:24.288714+00:00 19994330.286250989884 27870000.000027511269 262864330.286274790764 1 60333.698903802 2024-01-24T16:46:25.288503+00:00 19994330.286099687219 27870000.000009667128 262864330.286105632782 1 60333.698915355 2024-01-24T16:46:26.286677+00:00 19994330.286347407848 27870000.000009115785 262864330.286352843046 1 60333.698927094 2024-01-24T16:46:27.300915+00:00 19994330.285993069410 27869999.999979067594 262864330.285968452692 1 60333.698938733 2024-01-24T16:46:28.306543+00:00 19994330.286097075790 27869999.999956831336 262864330.286050230265 1 60333.698950036 2024-01-24T16:46:29.283103+00:00 19994330.286195583642 27869999.999969888479 262864330.286161780357 1 60333.698961705 2024-01-24T16:46:30.291335+00:00 19994330.286121673882 27869999.999994840473 262864330.286112815142 1 60333.698973225 2024-01-24T16:46:31.286634+00:00 19994330.286044910550 27869999.999983228743 262864330.286024451256 1 60333.698984838 2024-01-24T16:46:32.289994+00:00 19994330.286248970777 27870000.000065412372 262864330.286310702562 1 60333.698996425 2024-01-24T16:46:33.291144+00:00 19994330.286319188774 27870000.000006180257 262864330.286321669817 1 60333.699007918 2024-01-24T16:46:34.284122+00:00 19994330.286013584584 27870000.000052385032 262864330.286062270403 1 60333.699019529 2024-01-24T16:46:35.287331+00:00 19994330.286180991679 27870000.000053029507 262864330.286230325699 1 60333.699031024 2024-01-24T16:46:36.280448+00:00 19994330.286110039800 27869999.999988056719 262864330.286094397306 1 60333.699042791 2024-01-24T16:46:37.297090+00:00 19994330.286278922111 27869999.999981135130 262864330.286256372929 1 60333.699054214 2024-01-24T16:46:38.284085+00:00 19994330.286049112678 27869999.999954756349 262864330.286000192165 1 60333.699065790 2024-01-24T16:46:39.284260+00:00 19994330.285942852497 27869999.999969672412 262864330.285908818245 1 60333.699077393 2024-01-24T16:46:40.286767+00:00 19994330.286270670593 27869999.999949492514 262864330.286216467619 1 60333.699088923 2024-01-24T16:46:41.282922+00:00 19994330.286245159805 27869999.999988451600 262864330.286229908466 1 60333.699100479 2024-01-24T16:46:42.281380+00:00 19994330.286024089903 27869999.999976161867 262864330.285996556282 1 60333.699112124 2024-01-24T16:46:43.287493+00:00 19994330.286087356508 27870000.000056330115 262864330.286139994860 1 60333.699123627 2024-01-24T16:46:44.281376+00:00 19994330.286183159798 27870000.000029880553 262864330.286209344864 1 60333.699135305 2024-01-24T16:46:45.290355+00:00 19994330.286029897630 27870000.000056356192 262864330.286082565784 1 60333.699146769 2024-01-24T16:46:46.280880+00:00 19994330.286177258939 27870000.000036630780 262864330.286210179329 1 60333.699158392 2024-01-24T16:46:47.285081+00:00 19994330.286200825125 27869999.999994996935 262864330.286192119122 1 60333.699169927 2024-01-24T16:46:48.281682+00:00 19994330.286154020578 27869999.999987170100 262864330.286137521267 1 60333.699181538 2024-01-24T16:46:49.284902+00:00 19994330.286098513752 27869999.999975781888 262864330.286070585251 1 60333.699193097 2024-01-24T16:46:50.283605+00:00 19994330.286142379045 27869999.999926984310 262864330.286065667868 1 60333.699204727 2024-01-24T16:46:51.288386+00:00 19994330.286181226373 27869999.999933697283 262864330.286111235619 1 60333.699216225 2024-01-24T16:46:52.281845+00:00 19994330.286018729210 27869999.999953456223 262864330.285968482494 1 60333.699227871 2024-01-24T16:46:53.288078+00:00 19994330.286254364997 27870000.000051099807 262864330.286301791668 1 60333.699239396 2024-01-24T16:46:54.283835+00:00 19994330.286114338785 27869999.999997932464 262864330.286108583212 1 60333.699250958 2024-01-24T16:46:55.282814+00:00 19994330.286301434040 27870000.000021222979 262864330.286318957806 1 60333.699262549 2024-01-24T16:46:56.284243+00:00 19994330.286076173186 27870000.000035334378 262864330.286107838154 1 60333.699274138 2024-01-24T16:46:57.285504+00:00 19994330.286153160036 27870000.000041335821 262864330.286190807819 1 60333.699285671 2024-01-24T16:46:58.281981+00:00 19994330.286141145974 27870000.000005934387 262864330.286143392324 1 60333.699297257 2024-01-24T16:46:59.282963+00:00 19994330.286309417337 27869999.999985229224 262864330.286290943623 1 60333.699308827 2024-01-24T16:47:00.282601+00:00 19994330.286090355366 27869999.999962486327 262864330.286049127579 1 60333.699320676 2024-01-24T16:47:01.306407+00:00 19994330.286373429000 27869999.999949697405 262864330.286319434643 1 60333.699332014 2024-01-24T16:47:02.286016+00:00 19994330.286049280316 27869999.999957259744 262864330.286002844572 1 60333.699343612 2024-01-24T16:47:03.288082+00:00 19994330.286036830395 27869999.999955751002 262864330.285988867283 1 60333.699355140 2024-01-24T16:47:04.284110+00:00 19994330.286208324134 27870000.000013466924 262864330.286218106747 1 60333.699366727 2024-01-24T16:47:05.285181+00:00 19994330.286225378513 27870000.000039022416 262864330.286260694265 1 60333.699378289 2024-01-24T16:47:06.284212+00:00 19994330.286187615246 27870000.000066757202 262864330.286250680685 1 60333.699389919 2024-01-24T16:47:07.288965+00:00 19994330.286314431578 27870000.000028662384 262864330.286339402199 1 60333.699401447 2024-01-24T16:47:08.284971+00:00 19994330.286230191588 27870000.000030204654 262864330.286256730556 1 60333.699413056 2024-01-24T16:47:09.288009+00:00 19994330.286186601967 27870000.000031411648 262864330.286214321852 1 60333.699424561 2024-01-24T16:47:10.282074+00:00 19994330.286199979484 27869999.999965861440 262864330.286162137985 1 60333.699436220 2024-01-24T16:47:11.289415+00:00 19994330.286206360906 27869999.999967038631 262864330.286169707775 1 60333.699447723 2024-01-24T16:47:12.283301+00:00 19994330.286110080779 27869999.999960426241 262864330.286066800356 1 60333.699459347 2024-01-24T16:47:13.287553+00:00 19994330.286071129143 27869999.999963738024 262864330.286031156778 1 60333.699470835 2024-01-24T16:47:14.280111+00:00 19994330.286364607513 27870000.000030234456 262864330.286391139030 1 60333.699482475 2024-01-24T16:47:15.285831+00:00 19994330.286190845072 27870000.000001452863 262864330.286188602448 1 60333.699493993 2024-01-24T16:47:16.280990+00:00 19994330.286268804222 27870000.000045895576 262864330.286311000586 1 60333.699505609 2024-01-24T16:47:17.284634+00:00 19994330.286167837679 27870000.000023722649 262864330.286187857389 1 60333.699517158 2024-01-24T16:47:18.282480+00:00 19994330.286194499582 27870000.000014461577 262864330.286205261946 1 60333.699528742 2024-01-24T16:47:19.283327+00:00 19994330.286150317639 27870000.000012155622 262864330.286158770323 1 60333.699540331 2024-01-24T16:47:20.284653+00:00 19994330.286142546684 27870000.000021826476 262864330.286160677671 1 60333.699551901 2024-01-24T16:47:21.284241+00:00 19994330.285950321704 27869999.999959699810 262864330.285906344652 1 60333.699563487 2024-01-24T16:47:22.285304+00:00 19994330.286376174539 27869999.999971006066 262864330.286343485117 1 60333.699575025 2024-01-24T16:47:23.282161+00:00 19994330.285920061171 27869999.999950584024 262864330.285866945982 1 60333.699586689 2024-01-24T16:47:24.289991+00:00 19994330.286313243210 27869999.999966960400 262864330.286276489496 1 60333.699598219 2024-01-24T16:47:25.286152+00:00 19994330.286199122667 27869999.999982070178 262864330.286177486181 1 60333.699609745 2024-01-24T16:47:26.281978+00:00 19994330.285871457309 27869999.999994806945 262864330.285862565041 1 60333.699621302 2024-01-24T16:47:27.280453+00:00 19994330.286085911095 27870000.000029116869 262864330.286111325026 1 60333.699632864 2024-01-24T16:47:28.279394+00:00 19994330.286093488336 27870000.000049691647 262864330.286139488220 1 60333.699644471 2024-01-24T16:47:29.282268+00:00 19994330.286194112152 27870000.000058513135 262864330.286248922348 1 60333.699656088 2024-01-24T16:47:30.286041+00:00 19994330.286364618689 27870000.000032745302 262864330.286393672228 1 60333.699667602 2024-01-24T16:47:31.280822+00:00 19994330.285972610116 27869999.999991770834 262864330.285960674286 1 60333.699679183 2024-01-24T16:47:32.281376+00:00 19994330.286214709282 27869999.999982465059 262864330.286193490028 1 60333.699690755 2024-01-24T16:47:33.281193+00:00 19994330.286123067141 27869999.999981485307 262864330.286100864410 1 60333.699702306 2024-01-24T16:47:34.279226+00:00 19994330.286203473806 27869999.999977100641 262864330.286176890135 1 60333.699713911 2024-01-24T16:47:35.281890+00:00 19994330.286163721234 27869999.999967258424 262864330.286127269268 1 60333.699725457 2024-01-24T16:47:36.279439+00:00 19994330.286157645285 27870000.000001013279 262864330.286154955626 1 60333.699737031 2024-01-24T16:47:37.279443+00:00 19994330.286175522953 27870000.000004719943 262864330.286176532507 1 60333.699748668 2024-01-24T16:47:38.284932+00:00 19994330.286236830056 27870000.000058256090 262864330.286291390657 1 60333.699760183 2024-01-24T16:47:39.279813+00:00 19994330.286188445985 27870000.000050000846 262864330.286234766245 1 60333.699771783 2024-01-24T16:47:40.282026+00:00 19994330.286155637354 27870000.000026609749 262864330.286178559065 1 60333.699783316 2024-01-24T16:47:41.278503+00:00 19994330.286198321730 27870000.000030860305 262864330.286225497723 1 60333.699794987 2024-01-24T16:47:42.286857+00:00 19994330.286138467491 27870000.000015322119 262864330.286150097847 1 60333.699806539 2024-01-24T16:47:43.285013+00:00 19994330.286155156791 27869999.999956820160 262864330.286108285189 1 60333.699818077 2024-01-24T16:47:44.281909+00:00 19994330.286087755114 27869999.999942496419 262864330.286026537418 1 60333.699829642 2024-01-24T16:47:45.281021+00:00 19994330.286072909832 27869999.999968621880 262864330.286037832499 1 60333.699841219 2024-01-24T16:47:46.281376+00:00 19994330.286100611091 27869999.999969050288 262864330.286065995693 1 60333.699852784 2024-01-24T16:47:47.280562+00:00 19994330.286482587457 27870000.000008836389 262864330.286487698555 1 60333.699864401 2024-01-24T16:47:48.284257+00:00 19994330.286220103502 27870000.000052001327 262864330.286268413067 1 60333.699875981 2024-01-24T16:47:49.284721+00:00 19994330.286050323397 27870000.000020653009 262864330.286067277193 1 60333.699887513 2024-01-24T16:47:50.281100+00:00 19994330.286236651242 27870000.000053983182 262864330.286286920309 1 60333.699899091 2024-01-24T16:47:51.281508+00:00 19994330.286160193384 27869999.999997735023 262864330.286154240370 1 60333.699910724 2024-01-24T16:47:52.286534+00:00 19994330.286214958876 27870000.000030875206 262864330.286242127419 1 60333.699922297 2024-01-24T16:47:53.286471+00:00 19994330.286231178790 27869999.999977186322 262864330.286204665899 1 60333.699933836 2024-01-24T16:47:54.283409+00:00 19994330.286025427282 27869999.999963041395 262864330.285984784365 1 60333.699945418 2024-01-24T16:47:55.284089+00:00 19994330.286156427115 27869999.999942559749 262864330.286095291376 1 60333.699956985 2024-01-24T16:47:56.283481+00:00 19994330.286058031023 27869999.999952066690 262864330.286006420851 1 60333.699968561 2024-01-24T16:47:57.283627+00:00 19994330.286143850535 27869999.999993819743 262864330.286133974791 1 60333.699980078 2024-01-24T16:47:58.278775+00:00 19994330.286289785057 27870000.000016156584 262864330.286302238703 1 60333.699991663 2024-01-24T16:47:59.279723+00:00 19994330.286306310445 27870000.000007852912 262864330.286310493946 1 60333.700003304 2024-01-24T16:48:00.285465+00:00 19994330.286161616445 27870000.000051610172 262864330.286209523678 1 60333.700015115 2024-01-24T16:48:01.305950+00:00 19994330.286352671683 27870000.000072043389 262864330.286421000957 1 60333.700026484 2024-01-24T16:48:02.288247+00:00 19994330.286009076983 27869999.999998476356 262864330.286003857851 1 60333.700038073 2024-01-24T16:48:03.289516+00:00 19994330.286354694515 27870000.000010371208 262864330.286361366510 1 60333.700049632 2024-01-24T16:48:04.288224+00:00 19994330.285938836634 27869999.999993037432 262864330.285928159952 1 60333.700061247 2024-01-24T16:48:05.291714+00:00 19994330.286297775805 27869999.999956276268 262864330.286250352859 1 60333.700072813 2024-01-24T16:48:06.291057+00:00 19994330.286069910973 27869999.999944012612 262864330.286010205746 1 60333.700084351 2024-01-24T16:48:07.287874+00:00 19994330.286022204906 27869999.999956205487 262864330.285974711180 1 60333.700095909 2024-01-24T16:48:08.286530+00:00 19994330.286217097193 27869999.999962307513 262864330.286175698042 1 60333.700107465 2024-01-24T16:48:09.285010+00:00 19994330.286025166512 27870000.000022511929 262864330.286043971777 1 60333.700119024 2024-01-24T16:48:10.283649+00:00 19994330.286176532507 27869999.999984230846 262864330.286157071590 1 60333.700130621 2024-01-24T16:48:11.285651+00:00 19994330.286341108382 27870000.000041186810 262864330.286378592253 1 60333.700142165 2024-01-24T16:48:12.283028+00:00 19994330.286008283496 27870000.000010855496 262864330.286015450954 1 60333.700153811 2024-01-24T16:48:13.289303+00:00 19994330.286292415112 27870000.000035412610 262864330.286324113607 1 60333.700165349 2024-01-24T16:48:14.286148+00:00 19994330.285965219140 27870000.000023659319 262864330.285985171795 1 60333.700176901 2024-01-24T16:48:15.284230+00:00 19994330.286297049373 27870000.000029843301 262864330.286323189735 1 60333.700188512 2024-01-24T16:48:16.287437+00:00 19994330.285997088999 27869999.999990735203 262864330.285984128714 1 60333.700200120 2024-01-24T16:48:17.290392+00:00 19994330.286247469485 27869999.999948505312 262864330.286192268133 1 60333.700211672 2024-01-24T16:48:18.288449+00:00 19994330.286066528410 27869999.999959461391 262864330.286022305489 1 60333.700223205 2024-01-24T16:48:19.284889+00:00 19994330.286124989390 27869999.999979626387 262864330.286100924015 1 60333.700235086 2024-01-24T16:48:20.311388+00:00 19994330.286129459739 27869999.999953005463 262864330.286078751087 1 60333.700246327 2024-01-24T16:48:21.282606+00:00 19994330.286284156144 27870000.000029005110 262864330.286309450865 1 60333.700258049 2024-01-24T16:48:22.295399+00:00 19994330.286002755165 27870000.000053461641 262864330.286052525043 1 60333.700269538 2024-01-24T16:48:23.288113+00:00 19994330.286175064743 27870000.000057589263 262864330.286228954792 1 60333.700281034 2024-01-24T16:48:24.281322+00:00 19994330.286030672491 27870000.000033490360 262864330.286060482264 1 60333.700292725 2024-01-24T16:48:25.291436+00:00 19994330.286275673658 27870000.000033233315 262864330.286305218935 1 60333.700304304 2024-01-24T16:48:26.291874+00:00 19994330.286265537143 27869999.999996144325 262864330.286257982254 1 60333.700315811 2024-01-24T16:48:27.286094+00:00 19994330.286012277007 27869999.999985527247 262864330.285994112492 1 60333.700327389 2024-01-24T16:48:28.286437+00:00 19994330.286135368049 27869999.999957833439 262864330.286089509726 1 60333.700338951 2024-01-24T16:48:29.285372+00:00 19994330.286118540913 27869999.999955039471 262864330.286069869995 1 60333.700350501 2024-01-24T16:48:30.283283+00:00 19994330.286112707108 27869999.999945662916 262864330.286054670811 1 60333.700362103 2024-01-24T16:48:31.285690+00:00 19994330.286408375949 27870000.000021446496 262864330.286426126957 1 60333.700373680 2024-01-24T16:48:32.285945+00:00 19994330.286124486476 27869999.999988406897 262864330.286109209061 1 60333.700385310 2024-01-24T16:48:33.290818+00:00 19994330.286029685289 27870000.000055972487 262864330.286081969738 1 60333.700396885 2024-01-24T16:48:34.290882+00:00 19994330.286231666803 27870000.000080984086 262864330.286308944225 1 60333.700408373 2024-01-24T16:48:35.283434+00:00 19994330.286277737468 27869999.999991286546 262864330.286265343428 1 60333.700419962 2024-01-24T16:48:36.284740+00:00 19994330.286163829267 27869999.999997079372 262864330.286157220602 1 60333.700431555 2024-01-24T16:48:37.286307+00:00 19994330.285808894783 27869999.999960269779 262864330.285765469074 1 60333.700443113 2024-01-24T16:48:38.284979+00:00 19994330.286220844835 27869999.999989792705 262864330.286206960678 1 60333.700454731 2024-01-24T16:48:39.288823+00:00 19994330.286185212433 27869999.999963775277 262864330.286145269871 1 60333.700466331 2024-01-24T16:48:40.291005+00:00 19994330.285893436521 27869999.999953325838 262864330.285843074322 1 60333.700477888 2024-01-24T16:48:41.289519+00:00 19994330.286261774600 27869999.999967683107 262864330.286225765944 1 60333.700489455 2024-01-24T16:48:42.288930+00:00 19994330.286159656942 27869999.999983675778 262864330.286139637232 1 60333.700500983 2024-01-24T16:48:43.284964+00:00 19994330.286012519151 27870000.000017050654 262864330.286025881767 1 60333.700512532 2024-01-24T16:48:44.282780+00:00 19994330.286219555885 27870000.000029660761 262864330.286245524883 1 60333.700524142 2024-01-24T16:48:45.285832+00:00 19994330.286073029041 27870000.000055789948 262864330.286125123501 1 60333.700535703 2024-01-24T16:48:46.284721+00:00 19994330.286240305752 27869999.999999716878 262864330.286236315966 1 60333.700547314 2024-01-24T16:48:47.287908+00:00 19994330.286475334316 27870000.000011350960 262864330.286482989788 1 60333.700558904 2024-01-24T16:48:48.289287+00:00 19994330.285952284932 27870000.000021688640 262864330.285970270634 1 60333.700570389 2024-01-24T16:48:49.281615+00:00 19994330.286030739546 27869999.999940671027 262864330.285967707634 1 60333.700581970 2024-01-24T16:48:50.282163+00:00 19994330.286000844091 27869999.999985076487 262864330.285982221365 1 60333.700593514 2024-01-24T16:48:51.279635+00:00 19994330.285960089415 27869999.999938562512 262864330.285894930363 1 60333.700605101 2024-01-24T16:48:52.280736+00:00 19994330.286482829601 27870000.000007867813 262864330.286487013102 1 60333.700616728 2024-01-24T16:48:53.285280+00:00 19994330.286127444357 27869999.999990660697 262864330.286114424467 1 60333.700628346 2024-01-24T16:48:54.289084+00:00 19994330.286234844476 27870000.000000346452 262864330.286231517792 1 60333.700639823 2024-01-24T16:48:55.280770+00:00 19994330.286190107465 27870000.000047538429 262864330.286233961582 1 60333.700651408 2024-01-24T16:48:56.281629+00:00 19994330.286165375262 27870000.000026885420 262864330.286188572645 1 60333.700662971 2024-01-24T16:48:57.280667+00:00 19994330.286088943481 27870000.000052951276 262864330.286138206720 1 60333.700674565 2024-01-24T16:48:58.282360+00:00 19994330.286165505648 27870000.000004887581 262864330.286166697741 1 60333.700686118 2024-01-24T16:48:59.280584+00:00 19994330.286125745624 27869999.999986134470 262864330.286108195782 1 60333.700697689 2024-01-24T16:49:00.280360+00:00 19994330.286231674254 27869999.999972756952 262864330.286200731993 1 60333.700709259 2024-01-24T16:49:01.279963+00:00 19994330.286191534251 27869999.999958682805 262864330.286146521568 1 60333.700720948 2024-01-24T16:49:02.289881+00:00 19994330.286217834800 27869999.999974545091 262864330.286188691854 1 60333.700732628 2024-01-24T16:49:03.299028+00:00 19994330.286093231291 27870000.000004600734 262864330.286094129086 1 60333.700744092 2024-01-24T16:49:04.289508+00:00 19994330.286247566342 27870000.000027649105 262864330.286271512508 1 60333.700755748 2024-01-24T16:49:05.296618+00:00 19994330.286094352603 27870000.000030782074 262864330.286121428013 1 60333.700767197 2024-01-24T16:49:06.285781+00:00 19994330.286065641791 27870000.000005647540 262864330.286067605019 1 60333.700778776 2024-01-24T16:49:07.286238+00:00 19994330.286274734885 27870000.000065948814 262864330.286336988211 1 60333.700790307 2024-01-24T16:49:08.282531+00:00 19994330.286161828786 27870000.000012714416 262864330.286170870066 1 60333.700801888 2024-01-24T16:49:09.283160+00:00 19994330.286098223180 27869999.999986339360 262864330.286080867052 1 60333.700813460 2024-01-24T16:49:10.282917+00:00 19994330.286319531500 27869999.999970860779 262864330.286286681890 1 60333.700825047 2024-01-24T16:49:11.284016+00:00 19994330.286031968892 27869999.999980751425 262864330.286009013653 1 60333.700836668 2024-01-24T16:49:12.288100+00:00 19994330.285958416760 27869999.999957188964 262864330.285911917686 1 60333.700848218 2024-01-24T16:49:13.286030+00:00 19994330.286317151040 27869999.999964412302 262864330.286277860403 1 60333.700859799 2024-01-24T16:49:14.286584+00:00 19994330.286065686494 27869999.999970700592 262864330.286032706499 1 60333.700871354 2024-01-24T16:49:15.284977+00:00 19994330.286166004837 27870000.000053741038 262864330.286216050386 1 60333.700882910 2024-01-24T16:49:16.283404+00:00 19994330.286417808384 27869999.999998189509 262864330.286412298679 1 60333.700894481 2024-01-24T16:49:17.283109+00:00 19994330.286080274731 27870000.000022605062 262864330.286099165678 1 60333.700906036 2024-01-24T16:49:18.281543+00:00 19994330.286189205945 27870000.000071227551 262864330.286256730556 1 60333.700917635 2024-01-24T16:49:19.283622+00:00 19994330.286121547222 27870000.000007417053 262864330.286125272512 1 60333.700929163 2024-01-24T16:49:20.279674+00:00 19994330.286025244743 27870000.000011585653 262864330.286033153534 1 60333.700940744 2024-01-24T16:49:21.280284+00:00 19994330.286276616156 27869999.999987129122 262864330.286260038614 1 60333.700952306 2024-01-24T16:49:22.279296+00:00 19994330.286082591861 27869999.999924845994 262864330.286003738642 1 60333.700963924 2024-01-24T16:49:23.283040+00:00 19994330.286102835089 27869999.999966554344 262864330.286065697670 1 60333.700975470 2024-01-24T16:49:24.280575+00:00 19994330.286096654832 27870000.000010937452 262864330.286103904247 1 60333.700987073 2024-01-24T16:49:25.283063+00:00 19994330.286275424063 27869999.999980390072 262864330.286252111197 1 60333.700998635 2024-01-24T16:49:26.282106+00:00 19994330.286058682948 27870000.000002183020 262864330.286057174206 1 60333.701010235 2024-01-24T16:49:27.284253+00:00 19994330.286089532077 27870000.000037427992 262864330.286123275757 1 60333.701021792 2024-01-24T16:49:28.282815+00:00 19994330.286114390939 27870000.000040177256 262864330.286150872707 1 60333.701033353 2024-01-24T16:49:29.281670+00:00 19994330.286088686436 27870000.000076971948 262864330.286161959171 1 60333.701045017 2024-01-24T16:49:30.289491+00:00 19994330.286225970834 27870000.000039484352 262864330.286261767149 1 60333.701056578 2024-01-24T16:49:31.288381+00:00 19994330.285850346088 27869999.999984283000 262864330.285830944777 1 60333.701068104 2024-01-24T16:49:32.284177+00:00 19994330.286273315549 27869999.999978736043 262864330.286248326302 1 60333.701079672 2024-01-24T16:49:33.283625+00:00 19994330.286303315312 27869999.999971553683 262864330.286271184683 1 60333.701091240 2024-01-24T16:49:34.283095+00:00 19994330.285926446319 27869999.999970566481 262864330.285893321037 1 60333.701102779 2024-01-24T16:49:35.280118+00:00 19994330.286323204637 27869999.999956745654 262864330.286276280880 1 60333.701114367 2024-01-24T16:49:36.281314+00:00 19994330.286114953458 27870000.000014465302 262864330.286125719547 1 60333.701125945 2024-01-24T16:49:37.281648+00:00 19994330.286311827600 27870000.000032983720 262864330.286341130733 1 60333.701137543 2024-01-24T16:49:38.283711+00:00 19994330.286159653217 27870000.000028967857 262864330.286184936762 1 60333.701149108 2024-01-24T16:49:39.282940+00:00 19994330.286152899265 27870000.000072877854 262864330.286222070456 1 60333.701160686 2024-01-24T16:49:40.283290+00:00 19994330.286329347640 27870000.000018581748 262864330.286344259977 1 60333.701172254 2024-01-24T16:49:41.282708+00:00 19994330.286018870771 27869999.999995082617 262864330.286010265350 1 60333.701183826 2024-01-24T16:49:42.282541+00:00 19994330.286074128002 27870000.000017993152 262864330.286088436842 1 60333.701195399 2024-01-24T16:49:43.282521+00:00 19994330.286165300757 27869999.999972414225 262864330.286134004593 1 60333.701206958 2024-01-24T16:49:44.281217+00:00 19994330.286284450442 27869999.999972842634 262864330.286253601313 1 60333.701218560 2024-01-24T16:49:45.283635+00:00 19994330.286130577326 27869999.999950837344 262864330.286077708006 1 60333.701230126 2024-01-24T16:49:46.282875+00:00 19994330.286038134247 27869999.999985486269 262864330.286019921303 1 60333.701241681 2024-01-24T16:49:47.281244+00:00 19994330.286085791886 27870000.000002879649 262864330.286084979773 1 60333.701253252 2024-01-24T16:49:48.280990+00:00 19994330.286356039345 27870000.000008124858 262864330.286360472441 1 60333.701264827 2024-01-24T16:49:49.281067+00:00 19994330.286314222962 27870000.000012442470 262864330.286322981119 1 60333.701276402 2024-01-24T16:49:50.281092+00:00 19994330.286306444556 27870000.000034492463 262864330.286337226629 1 60333.701288038 2024-01-24T16:49:51.286524+00:00 19994330.286317363381 27870000.000018518418 262864330.286332190037 1 60333.701299574 2024-01-24T16:49:52.283221+00:00 19994330.285771206021 27870000.000025510788 262864330.285793006420 1 60333.701311174 2024-01-24T16:49:53.285403+00:00 19994330.286042656749 27870000.000003550202 262864330.286042511463 1 60333.701322727 2024-01-24T16:49:54.283597+00:00 19994330.286270666867 27869999.999966148287 262864330.286233127117 1 60333.701334263 2024-01-24T16:49:55.280343+00:00 19994330.286304999143 27869999.999971088022 262864330.286272406578 1 60333.701345867 2024-01-24T16:49:56.282885+00:00 19994330.286067135632 27869999.999951008707 262864330.286014437675 1 60333.701357425 2024-01-24T16:49:57.281500+00:00 19994330.286230623722 27869999.999995078892 262864330.286222010851 1 60333.701369023 2024-01-24T16:49:58.283589+00:00 19994330.286090970039 27869999.999991003424 262864330.286078274250 1 60333.701380561 2024-01-24T16:49:59.280485+00:00 19994330.286212433130 27870000.000021018088 262864330.286229759455 1 60333.701392123 2024-01-24T16:50:00.279486+00:00 19994330.286158978939 27870000.000038243830 262864330.286193519831 1 60333.701403699 2024-01-24T16:50:01.279626+00:00 19994330.285931851715 27870000.000017452985 262864330.285945624113 1 60333.701415615 2024-01-24T16:50:02.309124+00:00 19994330.286160118878 27870000.000049833208 262864330.286206245422 1 60333.701427433 2024-01-24T16:50:03.330187+00:00 19994330.286323323846 27870000.000016428530 262864330.286336064339 1 60333.701438674 2024-01-24T16:50:04.301436+00:00 19994330.285955294967 27869999.999972335994 262864330.285923957825 1 60333.701450203 2024-01-24T16:50:05.297486+00:00 19994330.286237072200 27869999.999978762120 262864330.286212116480 1 60333.701461717 2024-01-24T16:50:06.292415+00:00 19994330.285979222506 27869999.999971233308 262864330.285946756601 1 60333.701473280 2024-01-24T16:50:07.291418+00:00 19994330.286291211843 27869999.999934639782 262864330.286222159863 1 60333.701484891 2024-01-24T16:50:08.294579+00:00 19994330.286026787013 27870000.000012122095 262864330.286035209894 1 60333.701496378 2024-01-24T16:50:09.287011+00:00 19994330.286060675979 27870000.000025227666 262864330.286082208157 1 60333.701507994 2024-01-24T16:50:10.290660+00:00 19994330.286014389247 27870000.000000465661 262864330.286011159420 1 60333.701519548 2024-01-24T16:50:11.288930+00:00 19994330.286224909127 27870000.000038370490 262864330.286259591579 1 60333.701531063 2024-01-24T16:50:12.283818+00:00 19994330.285997074097 27870000.000096354634 262864330.286089718342 1 60333.701542721 2024-01-24T16:50:13.291068+00:00 19994330.286369252950 27870000.000035908073 262864330.286401480436 1 60333.701554227 2024-01-24T16:50:14.285196+00:00 19994330.286093674600 27869999.999994933605 262864330.286084920168 1 60333.701565785 2024-01-24T16:50:15.283876+00:00 19994330.286241982132 27869999.999976951629 262864330.286215245724 1 60333.701577323 2024-01-24T16:50:16.280687+00:00 19994330.286002580076 27869999.999970577657 262864330.285969465971 1 60333.701588896 2024-01-24T16:50:17.280568+00:00 19994330.286262251437 27869999.999962858856 262864330.286221414804 1 60333.701600483 2024-01-24T16:50:18.281682+00:00 19994330.286214493215 27869999.999936249107 262864330.286147058010 1 60333.701612043 2024-01-24T16:50:19.280486+00:00 19994330.286218136549 27869999.999996162951 262864330.286210596561 1 60333.701623667 2024-01-24T16:50:20.284787+00:00 19994330.286028537899 27869999.999999947846 262864330.286024779081 1 60333.701635454 2024-01-24T16:50:21.303246+00:00 19994330.286172155291 27870000.000032648444 262864330.286201119423 1 60333.701646987 2024-01-24T16:50:22.299658+00:00 19994330.286012969911 27870000.000032979995 262864330.286042273045 1 60333.701658345 2024-01-24T16:50:23.280971+00:00 19994330.286055933684 27870000.000043526292 262864330.286095738411 1 60333.701670062 2024-01-24T16:50:24.293374+00:00 19994330.286313001066 27870000.000035848469 262864330.286345154047 1 60333.701681670 2024-01-24T16:50:25.296303+00:00 19994330.285995550454 27870000.000007562339 262864330.285999417305 1 60333.701693092 2024-01-24T16:50:26.283165+00:00 19994330.286195963621 27869999.999962992966 262864330.286155253649 1 60333.701704744 2024-01-24T16:50:27.289877+00:00 19994330.286142569035 27869999.999979879707 262864330.286118745804 1 60333.701716230 2024-01-24T16:50:28.282278+00:00 19994330.286136213690 27869999.999940443784 262864330.286072969437 1 60333.701727902 2024-01-24T16:50:29.290730+00:00 19994330.286049202085 27869999.999992240220 262864330.286037743092 1 60333.701739413 2024-01-24T16:50:30.285288+00:00 19994330.286179210991 27869999.999976526946 262864330.286152034998 1 60333.701750943 2024-01-24T16:50:31.281440+00:00 19994330.286139722914 27869999.999983973801 262864330.286119997501 1 60333.701762517 2024-01-24T16:50:32.281512+00:00 19994330.286125946790 27870000.000019658357 262864330.286141932011 1 60333.701774128 2024-01-24T16:50:33.284687+00:00 19994330.286310382187 27869999.999999247491 262864330.286305934191 1 60333.701785666 2024-01-24T16:50:34.281590+00:00 19994330.286281432956 27870000.000044327229 262864330.286322057247 1 60333.701797273 2024-01-24T16:50:35.284378+00:00 19994330.286118321121 27870000.000023432076 262864330.286138057709 1 60333.701808873 2024-01-24T16:50:36.286645+00:00 19994330.286137662828 27869999.999979969114 262864330.286113947630 1 60333.701820448 2024-01-24T16:50:37.286716+00:00 19994330.286021720618 27870000.000007405877 262864330.286025404930 1 60333.701832005 2024-01-24T16:50:38.285263+00:00 19994330.286202069372 27869999.999921347946 262864330.286119729280 1 60333.701843542 2024-01-24T16:50:39.282021+00:00 19994330.286103248596 27869999.999976016581 262864330.286075562239 1 60333.701855130 2024-01-24T16:50:40.283241+00:00 19994330.286265902221 27869999.999940365553 262864330.286202579737 1 60333.701866711 2024-01-24T16:50:41.283882+00:00 19994330.286028828472 27869999.999956019223 262864330.285981148481 1 60333.701878272 2024-01-24T16:50:42.282674+00:00 19994330.286385510117 27869999.999983057380 262864330.286364883184 1 60333.701889860 2024-01-24T16:50:43.283956+00:00 19994330.286200445145 27870000.000060018152 262864330.286256760359 1 60333.701901396 2024-01-24T16:50:44.280630+00:00 19994330.286024626344 27870000.000017881393 262864330.286038815975 1 60333.701913035 2024-01-24T16:50:45.286258+00:00 19994330.286133144051 27870000.000090960413 262864330.286220401525 1 60333.701924540 2024-01-24T16:50:46.280262+00:00 19994330.286270659417 27869999.999977815896 262864330.286244779825 1 60333.701936123 2024-01-24T16:50:47.281048+00:00 19994330.286258388311 27870000.000024307519 262864330.286279022694 1 60333.701947672 2024-01-24T16:50:48.278839+00:00 19994330.286180302501 27869999.999999612570 262864330.286176204681 1 60333.701959279 2024-01-24T16:50:49.281756+00:00 19994330.286003183573 27869999.999955084175 262864330.285954564810 1 60333.701970874 2024-01-24T16:50:50.283511+00:00 19994330.286148663610 27869999.999935358763 262864330.286080330610 1 60333.701982435 2024-01-24T16:50:51.282422+00:00 19994330.286345075816 27869999.999947693199 262864330.286289066076 1 60333.701994011 2024-01-24T16:50:52.282522+00:00 19994330.286130581051 27870000.000003561378 262864330.286130458117 1 60333.702005607 2024-01-24T16:50:53.284451+00:00 19994330.286416292191 27870000.000017788261 262864330.286430388689 1 60333.702017142 2024-01-24T16:50:54.281007+00:00 19994330.286110870540 27870000.000088945031 262864330.286196112633 1 60333.702028729 2024-01-24T16:50:55.282191+00:00 19994330.286304041743 27870000.000008240342 262864330.286308586597 1 60333.702040283 2024-01-24T16:50:56.280494+00:00 19994330.285937126726 27870000.000051848590 262864330.285985291004 1 60333.702051898 2024-01-24T16:50:57.284027+00:00 19994330.286300320178 27870000.000021923333 262864330.286318570375 1 60333.702063548 2024-01-24T16:50:58.290545+00:00 19994330.286246154457 27869999.999979071319 262864330.286221534014 1 60333.702075172 2024-01-24T16:50:59.294847+00:00 19994330.286106940359 27869999.999959155917 262864330.286062419415 1 60333.702086654 2024-01-24T16:51:00.286961+00:00 19994330.286321777850 27869999.999971877784 262864330.286289960146 1 60333.702098260 2024-01-24T16:51:01.289654+00:00 19994330.286169402301 27869999.999942738563 262864330.286108464003 1 60333.702109797 2024-01-24T16:51:02.286479+00:00 19994330.286062788218 27869999.999954167753 262864330.286013245583 1 60333.702121444 2024-01-24T16:51:03.292782+00:00 19994330.286072410643 27870000.000003866851 262864330.286072582006 1 60333.702132891 2024-01-24T16:51:04.281769+00:00 19994330.286254644394 27870000.000042486936 262864330.286293447018 1 60333.702144499 2024-01-24T16:51:05.284756+00:00 19994330.286090064794 27870000.000053815544 262864330.286140203476 1 60333.702156037 2024-01-24T16:51:06.281569+00:00 19994330.286235701293 27870000.000057164580 262864330.286289155483 1 60333.702167695 2024-01-24T16:51:07.288882+00:00 19994330.286264847964 27870000.000068955123 262864330.286330103874 1 60333.702179242 2024-01-24T16:51:08.286499+00:00 19994330.286098621786 27870000.000027306378 262864330.286122232676 1 60333.702190781 2024-01-24T16:51:09.283473+00:00 19994330.286171514541 27869999.999995276332 262864330.286163121462 1 60333.702202380 2024-01-24T16:51:10.285601+00:00 19994330.286216694862 27869999.999956391752 262864330.286169409752 1 60333.702213944 2024-01-24T16:51:11.284731+00:00 19994330.285993631929 27869999.999966420233 262864330.285956352949 1 60333.702225543 2024-01-24T16:51:12.286935+00:00 19994330.286302361637 27869999.999955013394 262864330.286253660917 1 60333.702237079 2024-01-24T16:51:13.283597+00:00 19994330.286071911454 27869999.999985858798 262864330.286054074764 1 60333.702248620 2024-01-24T16:51:14.280780+00:00 19994330.286020051688 27869999.999969098717 262864330.285985440016 1 60333.702260192 2024-01-24T16:51:15.280573+00:00 19994330.286190442741 27870000.000026818365 262864330.286213576794 1 60333.702271768 2024-01-24T16:51:16.280793+00:00 19994330.286095045507 27870000.000024344772 262864330.286115705967 1 60333.702283350 2024-01-24T16:51:17.281452+00:00 19994330.286126889288 27870000.000066567212 262864330.286189764738 1 60333.702294920 2024-01-24T16:51:18.281037+00:00 19994330.286211311817 27870000.000008717179 262864330.286216318607 1 60333.702306529 2024-01-24T16:51:19.284095+00:00 19994330.286131553352 27870000.000027168542 262864330.286155045033 1 60333.702318094 2024-01-24T16:51:20.283333+00:00 19994330.286031123251 27869999.999984797090 262864330.286012232304 1 60333.702329686 2024-01-24T16:51:21.284855+00:00 19994330.286027032882 27869999.999957051128 262864330.285980403423 1 60333.702341338 2024-01-24T16:51:22.291556+00:00 19994330.286396302283 27869999.999979317188 262864330.286371916533 1 60333.702352823 2024-01-24T16:51:23.283865+00:00 19994330.286144804209 27869999.999956570566 262864330.286097675562 1 60333.702364463 2024-01-24T16:51:24.289583+00:00 19994330.286129463464 27869999.999959316105 262864330.286085098982 1 60333.702376024 2024-01-24T16:51:25.288475+00:00 19994330.286344580352 27869999.999998398125 262864330.286339282990 1 60333.702387667 2024-01-24T16:51:26.294438+00:00 19994330.286360912025 27870000.000017289072 262864330.286374509335 1 60333.702399218 2024-01-24T16:51:27.292393+00:00 19994330.285959023982 27870000.000026244670 262864330.285981595516 1 60333.702410813 2024-01-24T16:51:28.294287+00:00 19994330.286155581474 27870000.000033300370 262864330.286185175180 1 60333.702422370 2024-01-24T16:51:29.292770+00:00 19994330.286208264530 27870000.000014066696 262864330.286218643188 1 60333.702433913 2024-01-24T16:51:30.290075+00:00 19994330.286122724414 27869999.999997492880 262864330.286116540432 1 60333.702445427 2024-01-24T16:51:31.284890+00:00 19994330.286186084151 27869999.999985333532 262864330.286167740822 1 60333.702457154 2024-01-24T16:51:32.298131+00:00 19994330.286151967943 27869999.999993547797 262864330.286141842604 1 60333.702468577 2024-01-24T16:51:33.285080+00:00 19994330.286079898477 27870000.000000849366 262864330.286077022552 1 60333.702480210 2024-01-24T16:51:34.290190+00:00 19994330.285990141332 27869999.999946203083 262864330.285932660103 1 60333.702491852 2024-01-24T16:51:35.295951+00:00 19994330.286008760333 27869999.999944183975 262864330.285949230194 1 60333.702503292 2024-01-24T16:51:36.284454+00:00 19994330.286340147257 27870000.000028915703 262864330.286365360022 1 60333.702515015 2024-01-24T16:51:37.297345+00:00 19994330.286132339388 27870000.000071097165 262864330.286199748516 1 60333.702526649 2024-01-24T16:51:38.302530+00:00 19994330.286037646234 27870000.000034324825 262864330.286068290472 1 60333.702538052 2024-01-24T16:51:39.287649+00:00 19994330.286301329732 27870000.000036329031 262864330.286333978176 1 60333.702549716 2024-01-24T16:51:40.295489+00:00 19994330.286125298589 27870000.000054195523 262864330.286175787449 1 60333.702561197 2024-01-24T16:51:41.287418+00:00 19994330.286106891930 27870000.000000584871 262864330.286103785038 1 60333.702572786 2024-01-24T16:51:42.288689+00:00 19994330.286178793758 27870000.000021532178 262864330.286196619272 1 60333.702584482 2024-01-24T16:51:43.299282+00:00 19994330.286250073463 27869999.999939162284 262864330.286185562611 1 60333.702596111 2024-01-24T16:51:44.303986+00:00 19994330.286147471517 27869999.999956466258 262864330.286100238562 1 60333.702607544 2024-01-24T16:51:45.291765+00:00 19994330.286064844579 27869999.999950263649 262864330.286011397839 1 60333.702619071 2024-01-24T16:51:46.287706+00:00 19994330.286023419350 27870000.000013809651 262864330.286033511162 1 60333.702630850 2024-01-24T16:51:47.305505+00:00 19994330.286185164005 27870000.000003080815 262864330.286184549332 1 60333.702642201 2024-01-24T16:51:48.286179+00:00 19994330.286198582500 27870000.000044003129 262864330.286238878965 1 60333.702653760 2024-01-24T16:51:49.284860+00:00 19994330.286148525774 27870000.000056520104 262864330.286201328039 1 60333.702665395 2024-01-24T16:51:50.290085+00:00 19994330.286315802485 27870000.000029489398 262864330.286341607571 1 60333.702677116 2024-01-24T16:51:51.302815+00:00 19994330.286141615361 27870000.000074464828 262864330.286212384701 1 60333.702688557 2024-01-24T16:51:52.291306+00:00 19994330.286147031933 27869999.999984506518 262864330.286127835512 1 60333.702700297 2024-01-24T16:51:53.305692+00:00 19994330.286193326116 27869999.999966133386 262864330.286155760288 1 60333.702711761 2024-01-24T16:51:54.296152+00:00 19994330.286319535226 27869999.999982438982 262864330.286298274994 1 60333.702723255 2024-01-24T16:51:55.289280+00:00 19994330.286136262119 27869999.999964721501 262864330.286097288132 1 60333.702734790 2024-01-24T16:51:56.285879+00:00 19994330.286190360785 27869999.999952476472 262864330.286139130592 1 60333.702746440 2024-01-24T16:51:57.292404+00:00 19994330.286120250821 27869999.999982692301 262864330.286099255085 1 60333.702757967 2024-01-24T16:51:58.288335+00:00 19994330.286174014211 27870000.000001225621 262864330.286171555519 1 60333.702769487 2024-01-24T16:51:59.283638+00:00 19994330.286256331950 27870000.000020064414 262864330.286272704601 1 60333.702781136 2024-01-24T16:52:00.290178+00:00 19994330.286155752838 27870000.000014394522 262864330.286166459322 1 60333.702793009 2024-01-24T16:52:01.315950+00:00 19994330.286249127239 27870000.000027351081 262864330.286272794008 1 60333.702804330 2024-01-24T16:52:02.294128+00:00 19994330.286473542452 27870000.000024996698 262864330.286494851112 1 60333.702816037 2024-01-24T16:52:03.305642+00:00 19994330.286132331938 27870000.000051733106 262864330.286180377007 1 60333.702827418 2024-01-24T16:52:04.288920+00:00 19994330.286272689700 27869999.999912116677 262864330.286181092262 1 60333.702839031 2024-01-24T16:52:05.292287+00:00 19994330.286280106753 27869999.999984983355 262864330.286261379719 1 60333.702850600 2024-01-24T16:52:06.291845+00:00 19994330.286230824888 27869999.999966531992 262864330.286193668842 1 60333.702862120 2024-01-24T16:52:07.287205+00:00 19994330.285971194506 27869999.999980069697 262864330.285947561264 1 60333.702873680 2024-01-24T16:52:08.285969+00:00 19994330.286082629114 27870000.000010795891 262864330.286089718342 1 60333.702885286 2024-01-24T16:52:09.288698+00:00 19994330.286120023578 27869999.999979712069 262864330.286096036434 1 60333.702896822 2024-01-24T16:52:10.285455+00:00 19994330.286299027503 27870000.000011757016 262864330.286307066679 1 60333.702908427 2024-01-24T16:52:11.288031+00:00 19994330.285973615944 27870000.000042118132 262864330.286012023687 1 60333.702919927 2024-01-24T16:52:12.281684+00:00 19994330.286295086145 27870000.000057179481 262864330.286348581314 1 60333.702931658 2024-01-24T16:52:13.295238+00:00 19994330.286080583930 27870000.000002745539 262864330.286079645157 1 60333.702943078 2024-01-24T16:52:14.281924+00:00 19994330.286408666521 27870000.000044357032 262864330.286449313164 1 60333.702954659 2024-01-24T16:52:15.282559+00:00 19994330.286101311445 27870000.000009551644 262864330.286107152700 1 60333.702966239 2024-01-24T16:52:16.283087+00:00 19994330.286343052983 27869999.999987907708 262864330.286327242851 1 60333.702977948 2024-01-24T16:52:17.294676+00:00 19994330.286024726927 27869999.999937165529 262864330.285958200693 1 60333.702989401 2024-01-24T16:52:18.284281+00:00 19994330.286248587072 27869999.999958958477 262864330.286203861237 1 60333.703001005 2024-01-24T16:52:19.286793+00:00 19994330.286122385412 27869999.999986510724 262864330.286105185747 1 60333.703012540 2024-01-24T16:52:20.283420+00:00 19994330.286055542529 27869999.999974306673 262864330.286026149988 1 60333.703024792 2024-01-24T16:52:21.342026+00:00 19994330.286316279322 27870000.000052217394 262864330.286364793777 1 60333.703035679 2024-01-24T16:52:22.282630+00:00 19994330.286132469773 27870000.000037275255 262864330.286166071892 1 60333.703047297 2024-01-24T16:52:23.286439+00:00 19994330.286105461419 27870000.000022087246 262864330.286123842001 1 60333.703058900 2024-01-24T16:52:24.288934+00:00 19994330.286235485226 27870000.000027362257 262864330.286259144545 1 60333.703070480 2024-01-24T16:52:25.289502+00:00 19994330.286174636334 27870000.000009696931 262864330.286180615425 1 60333.703082056 2024-01-24T16:52:26.289645+00:00 19994330.286088038236 27869999.999973990023 262864330.286058336496 1 60333.703093559 2024-01-24T16:52:27.283487+00:00 19994330.286130569875 27869999.999932251871 262864330.286059141159 1 60333.703105141 2024-01-24T16:52:28.284210+00:00 19994330.286154218018 27869999.999951038510 262864330.286101549864 1 60333.703116675 2024-01-24T16:52:29.280746+00:00 19994330.286281857640 27869999.999961551279 262864330.286239713430 1 60333.703128270 2024-01-24T16:52:30.282517+00:00 19994330.286199800670 27869999.999983236194 262864330.286179363728 1 60333.703139853 2024-01-24T16:52:31.283303+00:00 19994330.286031119525 27869999.999989066273 262864330.286016494036 1 60333.703151453 2024-01-24T16:52:32.285529+00:00 19994330.286251217127 27870000.000050462782 262864330.286297976971 1 60333.703163032 2024-01-24T16:52:33.285958+00:00 19994330.286129519343 27870000.000031121075 262864330.286156952381 1 60333.703174552 2024-01-24T16:52:34.281337+00:00 19994330.286465641111 27870000.000044308603 262864330.286506265402 1 60333.703186136 2024-01-24T16:52:35.282110+00:00 19994330.286088861525 27870000.000071678311 262864330.286156833172 1 60333.703197742 2024-01-24T16:52:36.284915+00:00 19994330.286177232862 27870000.000013060868 262864330.286186575890 1 60333.703209299 2024-01-24T16:52:37.283435+00:00 19994330.285744387656 27870000.000019535422 262864330.285760253668 1 60333.703220857 2024-01-24T16:52:38.282095+00:00 19994330.286337573081 27869999.999982081354 262864330.286315977573 1 60333.703232418 2024-01-24T16:52:39.280885+00:00 19994330.286214124411 27869999.999952964485 262864330.286163389683 1 60333.703244025 2024-01-24T16:52:40.283775+00:00 19994330.286344476044 27869999.999979600310 262864330.286320388317 1 60333.703255598 2024-01-24T16:52:41.283666+00:00 19994330.286240391433 27869999.999987941235 262864330.286224633455 1 60333.703267180 2024-01-24T16:52:42.284387+00:00 19994330.286169908941 27870000.000004738569 262864330.286170959473 1 60333.703278725 2024-01-24T16:52:43.281837+00:00 19994330.286147873849 27870000.000017289072 262864330.286161452532 1 60333.703290290 2024-01-24T16:52:44.281075+00:00 19994330.286171406507 27870000.000015012920 262864330.286182731390 1 60333.703301947 2024-01-24T16:52:45.288205+00:00 19994330.286110170186 27870000.000022016466 262864330.286128491163 1 60333.703313499 2024-01-24T16:52:46.286322+00:00 19994330.286388400942 27870000.000023856759 262864330.286408543587 1 60333.703325016 2024-01-24T16:52:47.281413+00:00 19994330.285973563790 27869999.999986950308 262864330.285956799984 1 60333.703336645 2024-01-24T16:52:48.286150+00:00 19994330.286260083318 27869999.999975562096 262864330.286231935024 1 60333.703348205 2024-01-24T16:52:49.284972+00:00 19994330.286057271063 27869999.999969128519 262864330.286022692919 1 60333.703359770 2024-01-24T16:52:50.284132+00:00 19994330.286174379289 27869999.999962367117 262864330.286133050919 1 60333.703371346 2024-01-24T16:52:51.284345+00:00 19994330.286204494536 27869999.999933436513 262864330.286134213209 1 60333.703382893 2024-01-24T16:52:52.281934+00:00 19994330.285973865539 27869999.999977283180 262864330.285947471857 1 60333.703394494 2024-01-24T16:52:53.284328+00:00 19994330.285943806171 27870000.000007227063 262864330.285947322845 1 60333.703406098 2024-01-24T16:52:54.286873+00:00 19994330.286229729652 27870000.000035576522 262864330.286261618137 1 60333.703417675 2024-01-24T16:52:55.287136+00:00 19994330.286220084876 27870000.000076442957 262864330.286292821169 1 60333.703429244 2024-01-24T16:52:56.286656+00:00 19994330.286160975695 27870000.000021111220 262864330.286178380251 1 60333.703440794 2024-01-24T16:52:57.284567+00:00 19994330.286204371601 27870000.000059276819 262864330.286259949207 1 60333.703452354 2024-01-24T16:52:58.283374+00:00 19994330.286175839603 27870000.000022370368 262864330.286194533110 1 60333.703463930 2024-01-24T16:52:59.283535+00:00 19994330.286276683211 27869999.999943822622 262864330.286216795444 1 60333.703475499 2024-01-24T16:53:00.283064+00:00 19994330.285847127438 27869999.999997463077 262864330.285840898752 1 60333.703487160 2024-01-24T16:53:01.290581+00:00 19994330.286033667624 27869999.999957971275 262864330.285987943411 1 60333.703498758 2024-01-24T16:53:02.292721+00:00 19994330.286227218807 27869999.999956369400 262864330.286179900169 1 60333.703510284 2024-01-24T16:53:03.288591+00:00 19994330.285935137421 27869999.999988026917 262864330.285919457674 1 60333.703521806 2024-01-24T16:53:04.284039+00:00 19994330.286230754107 27870000.000020157546 262864330.286247193813 1 60333.703533420 2024-01-24T16:53:05.287489+00:00 19994330.286198284477 27870000.000016931444 262864330.286211520433 1 60333.703545012 2024-01-24T16:53:06.289048+00:00 19994330.286013782024 27870000.000012639910 262864330.286022722721 1 60333.703556495 2024-01-24T16:53:07.281182+00:00 19994330.286010466516 27870000.000035379082 262864330.286042153835 1 60333.703568097 2024-01-24T16:53:08.283580+00:00 19994330.286189656705 27870000.000040911138 262864330.286226868629 1 60333.703579666 2024-01-24T16:53:09.283131+00:00 19994330.286336198449 27870000.000002287328 262864330.286334812641 1 60333.703591303 2024-01-24T16:53:10.288620+00:00 19994330.286128912121 27869999.999984741211 262864330.286109954119 1 60333.703602921 2024-01-24T16:53:11.292404+00:00 19994330.286083947867 27869999.999992296100 262864330.286072552204 1 60333.703614366 2024-01-24T16:53:12.281236+00:00 19994330.286213159561 27869999.999958619475 262864330.286168098450 1 60333.703625956 2024-01-24T16:53:13.282559+00:00 19994330.285923119634 27869999.999951586127 262864330.285871028900 1 60333.703637545 2024-01-24T16:53:14.283926+00:00 19994330.286359570920 27870000.000000756234 262864330.286356627941 1 60333.703649099 2024-01-24T16:53:15.282146+00:00 19994330.286204367876 27870000.000025156885 262864330.286225825548 1 60333.703660651 2024-01-24T16:53:16.280222+00:00 19994330.285746168345 27870000.000022381544 262864330.285764843225 1 60333.703672267 2024-01-24T16:53:17.283911+00:00 19994330.286421265453 27870000.000073377043 262864330.286490947008 1 60333.703683812 2024-01-24T16:53:18.281318+00:00 19994330.286108825356 27870000.000018920749 262864330.286124050617 1 60333.703695447 2024-01-24T16:53:19.286612+00:00 19994330.286094564945 27870000.000015459955 262864330.286106348038 1 60333.703707052 2024-01-24T16:53:20.289346+00:00 19994330.286170158535 27869999.999989494681 262864330.286155968904 1 60333.703718652 2024-01-24T16:53:21.291507+00:00 19994330.286202497780 27869999.999963670969 262864330.286162465811 1 60333.703730110 2024-01-24T16:53:22.281513+00:00 19994330.286228712648 27869999.999965436757 262864330.286190450191 1 60333.703741696 2024-01-24T16:53:23.282492+00:00 19994330.286021795124 27869999.999990601093 262864330.286008715630 1 60333.703753259 2024-01-24T16:53:24.281570+00:00 19994330.286412175745 27870000.000010646880 262864330.286419123411 1 60333.703764869 2024-01-24T16:53:25.284684+00:00 19994330.286284562200 27869999.999989707023 262864330.286270588636 1 60333.703776428 2024-01-24T16:53:26.283355+00:00 19994330.286050356925 27870000.000026561320 262864330.286073207855 1 60333.703788002 2024-01-24T16:53:27.283411+00:00 19994330.286316830665 27869999.999967388809 262864330.286280542612 1 60333.703799600 2024-01-24T16:53:28.285423+00:00 19994330.286280002445 27870000.000069383532 262864330.286345690489 1 60333.703811154 2024-01-24T16:53:29.283701+00:00 19994330.285973660648 27870000.000012591481 262864330.285982549191 1 60333.703822745 2024-01-24T16:53:30.285202+00:00 19994330.286057870835 27869999.999988738447 262864330.286042898893 1 60333.703834279 2024-01-24T16:53:31.281714+00:00 19994330.286115184426 27869999.999973732978 262864330.286085247993 1 60333.703845943 2024-01-24T16:53:32.289525+00:00 19994330.286360241473 27869999.999986581504 262864330.286343127489 1 60333.703857499 2024-01-24T16:53:33.287913+00:00 19994330.286326728761 27869999.999988362193 262864330.286311417818 1 60333.703868995 2024-01-24T16:53:34.281187+00:00 19994330.286109816283 27869999.999940209091 262864330.286046326160 1 60333.703880654 2024-01-24T16:53:35.288526+00:00 19994330.286001946777 27869999.999949257821 262864330.285947501659 1 60333.703892165 2024-01-24T16:53:36.283057+00:00 19994330.286210868508 27870000.000028263777 262864330.286235421896 1 60333.703903745 2024-01-24T16:53:37.283609+00:00 19994330.286083348095 27870000.000044722110 262864330.286124378443 1 60333.703915361 2024-01-24T16:53:38.287204+00:00 19994330.286133840680 27870000.000020179898 262864330.286150336266 1 60333.703926868 2024-01-24T16:53:39.281407+00:00 19994330.286272887141 27869999.999998170882 262864330.286267369986 1 60333.703938466 2024-01-24T16:53:40.283403+00:00 19994330.286107767373 27870000.000007275492 262864330.286111354828 1 60333.703950122 2024-01-24T16:53:41.290559+00:00 19994330.286098673940 27870000.000046484172 262864330.286141455173 1 60333.703961571 2024-01-24T16:53:42.279757+00:00 19994330.286247741431 27869999.999990556389 262864330.286234587431 1 60333.703973195 2024-01-24T16:53:43.284004+00:00 19994330.286288026720 27869999.999975845218 262864330.286260187626 1 60333.703984731 2024-01-24T16:53:44.280785+00:00 19994330.286035481840 27869999.999939609319 262864330.285971403122 1 60333.703996384 2024-01-24T16:53:45.287533+00:00 19994330.286061488092 27869999.999968759716 262864330.286026567221 1 60333.704008191 2024-01-24T16:53:46.307722+00:00 19994330.286244057119 27869999.999987263232 262864330.286227643490 1 60333.704019516 2024-01-24T16:53:47.286159+00:00 19994330.285956259817 27869999.999992527068 262864330.285945087671 1 60333.704031099 2024-01-24T16:53:48.286916+00:00 19994330.286216981709 27870000.000025469810 262864330.286238759756 1 60333.704042699 2024-01-24T16:53:49.289207+00:00 19994330.286216780543 27870000.000070810318 262864330.286283910275 1 60333.704054295 2024-01-24T16:53:50.291042+00:00 19994330.286018118262 27870000.000048693269 262864330.286063134670 1 60333.704066167 2024-01-24T16:53:51.316823+00:00 19994330.286387227476 27870000.000034805387 262864330.286418348551 1 60333.704077457 2024-01-24T16:53:52.292296+00:00 19994330.286305408925 27869999.999979034066 262864330.286280721426 1 60333.704089268 2024-01-24T16:53:53.312719+00:00 19994330.286070514470 27870000.000025168061 262864330.286091983318 1 60333.704100628 2024-01-24T16:53:54.294256+00:00 19994330.286160539836 27869999.999954514205 262864330.286111354828 1 60333.704112073 2024-01-24T16:53:55.283143+00:00 19994330.286072902381 27869999.999948732555 262864330.286017954350 1 60333.704124316 2024-01-24T16:53:56.340910+00:00 19994330.286014910787 27869999.999943997711 262864330.285955220461 1 60333.704135302 2024-01-24T16:53:57.290067+00:00 19994330.286089468747 27870000.000003784895 262864330.286089569330 1 60333.704146873 2024-01-24T16:53:58.289794+00:00 19994330.286255706102 27869999.999984420836 262864330.286236435175 1 60333.704158468 2024-01-24T16:53:59.291601+00:00 19994330.286044467241 27870000.000058181584 262864330.286098957062 1 60333.704169990 2024-01-24T16:54:00.287084+00:00 19994330.286402616650 27870000.000035736710 262864330.286434650421 1 60333.704182040 2024-01-24T16:54:01.328234+00:00 19994330.286284498870 27870000.000049181283 262864330.286329984665 1 60333.704193113 2024-01-24T16:54:02.284993+00:00 19994330.286079496145 27870000.000000659376 262864330.286076456308 1 60333.704204826 2024-01-24T16:54:03.296939+00:00 19994330.286141876131 27870000.000006899238 262864330.286145091057 1 60333.704216299 2024-01-24T16:54:04.288189+00:00 19994330.286235801876 27869999.999961696565 262864330.286193817854 1 60333.704227853 2024-01-24T16:54:05.286516+00:00 19994330.286218885332 27869999.999987300485 262864330.286202490330 1 60333.704239473 2024-01-24T16:54:06.290472+00:00 19994330.285994056612 27869999.999963067472 262864330.285953432322 1 60333.704251047 2024-01-24T16:54:07.290464+00:00 19994330.286452237517 27869999.999955933541 262864330.286404460669 1 60333.704262625 2024-01-24T16:54:08.290809+00:00 19994330.286125615239 27869999.999998673797 262864330.286120593548 1 60333.704274171 2024-01-24T16:54:09.288350+00:00 19994330.286150611937 27869999.999977182597 262864330.286124080420 1 60333.704285775 2024-01-24T16:54:10.290937+00:00 19994330.286055404693 27869999.999983068556 262864330.286034792662 1 60333.704297268 2024-01-24T16:54:11.283927+00:00 19994330.286111235619 27870000.000044137239 262864330.286151677370 1 60333.704308877 2024-01-24T16:54:12.286997+00:00 19994330.286088496447 27870000.000048108399 262864330.286132901907 1 60333.704320494 2024-01-24T16:54:13.290685+00:00 19994330.286217164248 27870000.000033985823 262864330.286247432232 1 60333.704332045 2024-01-24T16:54:14.288661+00:00 19994330.286194127053 27869999.999995876104 262864330.286186307669 1 60333.704343607 2024-01-24T16:54:15.287648+00:00 19994330.286248460412 27869999.999961856753 262864330.286206603050 1 60333.704355204 2024-01-24T16:54:16.289686+00:00 19994330.286120072007 27869999.999972905964 262864330.286089301109 1 60333.704366739 2024-01-24T16:54:17.286277+00:00 19994330.286026351154 27869999.999946352094 262864330.285969018936 1 60333.704378288 2024-01-24T16:54:18.284057+00:00 19994330.286084324121 27869999.999968294054 262864330.286048918962 1 60333.704389844 2024-01-24T16:54:19.282517+00:00 19994330.286268346012 27869999.999979082495 262864330.286243736744 1 60333.704401584 2024-01-24T16:54:20.296874+00:00 19994330.286053400487 27870000.000031601638 262864330.286081284285 1 60333.704413124 2024-01-24T16:54:21.293953+00:00 19994330.286257818341 27870000.000036414713 262864330.286290526390 1 60333.704424608 2024-01-24T16:54:22.286155+00:00 19994330.286164224148 27870000.000045642257 262864330.286206185818 1 60333.704436244 2024-01-24T16:54:23.291481+00:00 19994330.286240939051 27870000.000029172748 262864330.286266416311 1 60333.704447717 2024-01-24T16:54:24.282775+00:00 19994330.286204602569 27870000.000040985644 262864330.286241889000 1 60333.704459304 2024-01-24T16:54:25.283837+00:00 19994330.286078847945 27870000.000000301749 262864330.286075443029 1 60333.704471094 2024-01-24T16:54:26.302533+00:00 19994330.286178119481 27869999.999994941056 262864330.286169350147 1 60333.704482467 2024-01-24T16:54:27.285148+00:00 19994330.286294665188 27869999.999955076724 262864330.286246061325 1 60333.704493992 2024-01-24T16:54:28.280961+00:00 19994330.286044925451 27869999.999945372343 262864330.285986602306 1 60333.704505627 2024-01-24T16:54:29.286194+00:00 19994330.286147199571 27869999.999974653125 262864330.286118179560 1 60333.704517170 2024-01-24T16:54:30.283519+00:00 19994330.286020047963 27869999.999986123294 262864330.286002457142 1 60333.704528757 2024-01-24T16:54:31.284627+00:00 19994330.286122392863 27870000.000031765550 262864330.286150455475 1 60333.704540337 2024-01-24T16:54:32.285088+00:00 19994330.286266814917 27869999.999985165894 262864330.286248266697 1 60333.704551918 2024-01-24T16:54:33.285681+00:00 19994330.286311153322 27870000.000036157668 262864330.286343604326 1 60333.704563732 2024-01-24T16:54:34.306481+00:00 19994330.286116775125 27870000.000024136156 262864330.286137223244 1 60333.704575351 2024-01-24T16:54:35.310348+00:00 19994330.286069128662 27870000.000014625490 262864330.286080062389 1 60333.704586672 2024-01-24T16:54:36.288469+00:00 19994330.286008097231 27869999.999961491674 262864330.285965889692 1 60333.704598199 2024-01-24T16:54:37.284401+00:00 19994330.286114003509 27869999.999978967011 262864330.286089271307 1 60333.704609815 2024-01-24T16:54:38.288071+00:00 19994330.286105442792 27869999.999922670424 262864330.286024421453 1 60333.704621301 2024-01-24T16:54:39.280457+00:00 19994330.286044061184 27869999.999948583543 262864330.285988956690 1 60333.704632900 2024-01-24T16:54:40.282577+00:00 19994330.286183025688 27869999.999999232590 262864330.286178559065 1 60333.704644512 2024-01-24T16:54:41.285845+00:00 19994330.286193177104 27870000.000019274652 262864330.286208748817 1 60333.704656090 2024-01-24T16:54:42.286146+00:00 19994330.286102250218 27870000.000012993813 262864330.286111533642 1 60333.704668033 2024-01-24T16:54:43.318095+00:00 19994330.286058302969 27870000.000044003129 262864330.286098599434 1 60333.704679547 2024-01-24T16:54:44.312866+00:00 19994330.286274190992 27870000.000055387616 262864330.286325871944 1 60333.704690821 2024-01-24T16:54:45.286912+00:00 19994330.286077816039 27870000.000063739717 262864330.286137878895 1 60333.704702408 2024-01-24T16:54:46.288039+00:00 19994330.286223709583 27870000.000010360032 262864330.286230385303 1 60333.704713988 2024-01-24T16:54:47.288579+00:00 19994330.286040902138 27869999.999997828156 262864330.286035031080 1 60333.704725507 2024-01-24T16:54:48.283835+00:00 19994330.286423131824 27869999.999973587692 262864330.286393046379 1 60333.704737263 2024-01-24T16:54:49.299554+00:00 19994330.286090310663 27869999.999950122088 262864330.286036729813 1 60333.704748683 2024-01-24T16:54:50.286170+00:00 19994330.286137852818 27869999.999986369163 262864330.286120533943 1 60333.704760238 2024-01-24T16:54:51.284557+00:00 19994330.286042992026 27869999.999960929155 262864330.286000221968 1 60333.704771985 2024-01-24T16:54:52.299501+00:00 19994330.286092106253 27869999.999958083034 262864330.286046504974 1 60333.704783542 2024-01-24T16:54:53.298047+00:00 19994330.286074522883 27870000.000011067837 262864330.286081880331 1 60333.704795032 2024-01-24T16:54:54.290802+00:00 19994330.286166429520 27870000.000066194683 262864330.286228924990 1 60333.704806571 2024-01-24T16:54:55.287748+00:00 19994330.286199361086 27870000.000037096441 262864330.286232769489 1 60333.704818162 2024-01-24T16:54:56.289219+00:00 19994330.286148156971 27870000.000046506524 262864330.286190956831 1 60333.704829769 2024-01-24T16:54:57.292063+00:00 19994330.286170851439 27869999.999992512167 262864330.286159664392 1 60333.704841308 2024-01-24T16:54:58.289052+00:00 19994330.286089509726 27869999.999985821545 262864330.286071628332 1 60333.704852910 2024-01-24T16:54:59.291404+00:00 19994330.286334604025 27869999.999939594418 262864330.286270499229 1 60333.704864403 2024-01-24T16:55:00.284453+00:00 19994330.286105640233 27869999.999951913953 262864330.286053836346 1 60333.704876189 2024-01-24T16:55:01.302721+00:00 19994330.286033399403 27869999.999931167811 262864330.285960853100 1 60333.704887736 2024-01-24T16:55:02.300360+00:00 19994330.286249663681 27869999.999998532236 262864330.286244511604 1 60333.704899234 2024-01-24T16:55:03.293827+00:00 19994330.286147594452 27869999.999989867210 262864330.286133766174 1 60333.704910819 2024-01-24T16:55:04.294781+00:00 19994330.286193642765 27870000.000030431896 262864330.286220371723 1 60333.704922347 2024-01-24T16:55:05.290775+00:00 19994330.286065898836 27870000.000085700303 262864330.286147922277 1 60333.704933913 2024-01-24T16:55:06.290100+00:00 19994330.286208599806 27870000.000033501536 262864330.286238402128 1 60333.704945497 2024-01-24T16:55:07.290949+00:00 19994330.286013599485 27870000.000031027943 262864330.286040931940 1 60333.704956994 2024-01-24T16:55:08.284324+00:00 19994330.286158282310 27870000.000010173768 262864330.286164760590 1 60333.704968614 2024-01-24T16:55:09.288227+00:00 19994330.286123059690 27869999.999978542328 262864330.286097913980 1 60333.704980136 2024-01-24T16:55:10.283796+00:00 19994330.286364711821 27869999.999976456165 262864330.286337465048 1 60333.704991823 2024-01-24T16:55:11.293534+00:00 19994330.286043569446 27869999.999948717654 262864330.285988569260 1 60333.705003343 2024-01-24T16:55:12.288821+00:00 19994330.285836014897 27869999.999932371080 262864330.285764694214 1 60333.705014856 2024-01-24T16:55:13.283548+00:00 19994330.286420188844 27869999.999990727752 262864330.286407232285 1 60333.705026439 2024-01-24T16:55:14.284386+00:00 19994330.286122050136 27870000.000001538545 262864330.286119908094 1 60333.705037989 2024-01-24T16:55:15.282221+00:00 19994330.286245640367 27870000.000029802322 262864330.286271750927 1 60333.705049582 2024-01-24T16:55:16.283912+00:00 19994330.286085005850 27870000.000034749508 262864330.286116063595 1 60333.705061184 2024-01-24T16:55:17.286309+00:00 19994330.286317117512 27870000.000047776848 262864330.286361187696 1 60333.705072793 2024-01-24T16:55:18.289299+00:00 19994330.285922314972 27869999.999999653548 262864330.285918265581 1 60333.705084290 2024-01-24T16:55:19.282695+00:00 19994330.286116022617 27870000.000002816319 262864330.286115139723 1 60333.705095863 2024-01-24T16:55:20.282604+00:00 19994330.286342278123 27870000.000001858920 262864330.286340415478 1 60333.705107444 2024-01-24T16:55:21.283213+00:00 19994330.286192532629 27869999.999997355044 262864330.286186188459 1 60333.705119038 2024-01-24T16:55:22.284874+00:00 19994330.285985644907 27869999.999927017838 262864330.285908967257 1 60333.705130592 2024-01-24T16:55:23.283103+00:00 19994330.286017395556 27869999.999989960343 262864330.286003649235 1 60333.705142140 2024-01-24T16:55:24.280901+00:00 19994330.286160152406 27869999.999992687255 262864330.286149144173 1 60333.705153733 2024-01-24T16:55:25.282510+00:00 19994330.286169089377 27870000.000027496368 262864330.286192893982 1 60333.705165287 2024-01-24T16:55:26.280834+00:00 19994330.286095250398 27870000.000013329089 262864330.286104887724 1 60333.705176860 2024-01-24T16:55:27.280677+00:00 19994330.286339703947 27870000.000044826418 262864330.286380827427 1 60333.705188476 2024-01-24T16:55:28.284275+00:00 19994330.285999126732 27870000.000054359436 262864330.286049783230 1 60333.705200005 2024-01-24T16:55:29.280418+00:00 19994330.286242645234 27870000.000057134777 262864330.286296069622 1 60333.705211649 2024-01-24T16:55:30.286501+00:00 19994330.286245435476 27869999.999977257103 262864330.286219000816 1 60333.705223164 2024-01-24T16:55:31.281382+00:00 19994330.286112658679 27869999.999947123230 262864330.286056101322 1 60333.705234814 2024-01-24T16:55:32.287907+00:00 19994330.286161188036 27869999.999949533492 262864330.286107033491 1 60333.705246370 2024-01-24T16:55:33.286385+00:00 19994330.286111161113 27869999.999937880784 262864330.286045372486 1 60333.705257902 2024-01-24T16:55:34.282724+00:00 19994330.286140330136 27869999.999942056835 262864330.286078691483 1 60333.705269445 2024-01-24T16:55:35.280005+00:00 19994330.286234769970 27869999.999965127558 262864330.286196202040 1 60333.705281013 2024-01-24T16:55:36.279551+00:00 19994330.285957545042 27870000.000023238361 262864330.285977095366 1 60333.705292636 2024-01-24T16:55:37.283722+00:00 19994330.285942789167 27870000.000028062612 262864330.285967171192 1 60333.705304317 2024-01-24T16:55:38.292974+00:00 19994330.286261748523 27870000.000050202012 262864330.286308228970 1 60333.705315928 2024-01-24T16:55:39.296165+00:00 19994330.286088690162 27870000.000051546842 262864330.286136567593 1 60333.705327465 2024-01-24T16:55:40.292943+00:00 19994330.286061801016 27870000.000016137958 262864330.286074250937 1 60333.705339280 2024-01-24T16:55:41.313800+00:00 19994330.285920500755 27869999.999984916300 262864330.285901725292 1 60333.705350791 2024-01-24T16:55:42.308354+00:00 19994330.286128275096 27869999.999991908669 262864330.286116480827 1 60333.705362084 2024-01-24T16:55:43.284076+00:00 19994330.286069884896 27869999.999991159886 262864330.286057353020 1 60333.705373691 2024-01-24T16:55:44.286960+00:00 19994330.286013152450 27869999.999945186079 262864330.285954654217 1 60333.705385512 2024-01-24T16:55:45.308221+00:00 19994330.286085125059 27869999.999951895326 262864330.286033332348 1 60333.705396966 2024-01-24T16:55:46.297846+00:00 19994330.286219175905 27869999.999994762242 262864330.286210238934 1 60333.705408442 2024-01-24T16:55:47.289426+00:00 19994330.286117311567 27870000.000012136996 262864330.286125749350 1 60333.705419990 2024-01-24T16:55:48.287131+00:00 19994330.286237303168 27870000.000040743500 262864330.286274343729 1 60333.705431550 2024-01-24T16:55:49.285934+00:00 19994330.286118317395 27870000.000025283545 262864330.286139905453 1 60333.705443380 2024-01-24T16:55:50.308087+00:00 19994330.286225676537 27870000.000028766692 262864330.286250740290 1 60333.705454801 2024-01-24T16:55:51.294821+00:00 19994330.286253158003 27870000.000067658722 262864330.286317110062 1 60333.705466308 2024-01-24T16:55:52.288999+00:00 19994330.286076992750 27870000.000019859523 262864330.286093145609 1 60333.705477819 2024-01-24T16:55:53.283599+00:00 19994330.286080744117 27869999.999963298440 262864330.286040335894 1 60333.705489458 2024-01-24T16:55:54.289146+00:00 19994330.286138191819 27869999.999944780022 262864330.286079287529 1 60333.705501180 2024-01-24T16:55:55.301927+00:00 19994330.286109715700 27869999.999968163669 262864330.286074191332 1 60333.705512652 2024-01-24T16:55:56.293117+00:00 19994330.286195911467 27869999.999953899533 262864330.286146104336 1 60333.705524188 2024-01-24T16:55:57.289794+00:00 19994330.286171823740 27869999.999985158443 262864330.286153286695 1 60333.705535810 2024-01-24T16:55:58.293961+00:00 19994330.286199469119 27870000.000025428832 262864330.286221206188 1 60333.705547496 2024-01-24T16:55:59.303665+00:00 19994330.286049608141 27870000.000024799258 262864330.286070704460 1 60333.705558956 2024-01-24T16:56:00.293792+00:00 19994330.286095377058 27870000.000061601400 262864330.286153286695 1 60333.705570479 2024-01-24T16:56:01.289365+00:00 19994330.286063890904 27870000.000045109540 262864330.286105304956 1 60333.705582176 2024-01-24T16:56:02.300003+00:00 19994330.286263920367 27870000.000012628734 262864330.286272853613 1 60333.705593691 2024-01-24T16:56:03.294878+00:00 19994330.286248665303 27870000.000010471791 262864330.286255419254 1 60333.705605186 2024-01-24T16:56:04.288044+00:00 19994330.286289513111 27869999.999999981374 262864330.286285787821 1 60333.705616851 2024-01-24T16:56:05.295908+00:00 19994330.286126818508 27869999.999928496778 262864330.286051630974 1 60333.705628361 2024-01-24T16:56:06.290351+00:00 19994330.286391474307 27869999.999949362129 262864330.286337137222 1 60333.705639958 2024-01-24T16:56:07.292404+00:00 19994330.286001950502 27869999.999971594661 262864330.285969853401 1 60333.705651484 2024-01-24T16:56:08.288238+00:00 19994330.286120317876 27869999.999973025173 262864330.286089658737 1 60333.705663058 2024-01-24T16:56:09.288257+00:00 19994330.286103829741 27869999.999962769449 262864330.286062896252 1 60333.705674702 2024-01-24T16:56:10.294242+00:00 19994330.286344330758 27870000.000052664429 262864330.286393284798 1 60333.705686196 2024-01-24T16:56:11.287329+00:00 19994330.286218933761 27870000.000050965697 262864330.286266207695 1 60333.705697822 2024-01-24T16:56:12.291854+00:00 19994330.286068063229 27870000.000038929284 262864330.286103278399 1 60333.705709346 2024-01-24T16:56:13.287480+00:00 19994330.286194313318 27870000.000053502619 262864330.286244124174 1 60333.705720992 2024-01-24T16:56:14.293737+00:00 19994330.286083452404 27870000.000007703900 262864330.286087453365 1 60333.705732506 2024-01-24T16:56:15.288539+00:00 19994330.286265261471 27869999.999979704618 262864330.286241263151 1 60333.705744094 2024-01-24T16:56:16.289686+00:00 19994330.286126431078 27870000.000005882233 262864330.286128610373 1 60333.705755679 2024-01-24T16:56:17.290658+00:00 19994330.286229044199 27869999.999919172376 262864330.286144524813 1 60333.705767342 2024-01-24T16:56:18.298335+00:00 19994330.286267995834 27869999.999987460673 262864330.286251753569 1 60333.705778725 2024-01-24T16:56:19.281785+00:00 19994330.286149911582 27870000.000031683594 262864330.286177903414 1 60333.705790284 2024-01-24T16:56:20.280549+00:00 19994330.285954151303 27869999.999977014959 262864330.285927474499 1 60333.705801921 2024-01-24T16:56:21.285967+00:00 19994330.286301638931 27870000.000052493066 262864330.286350429058 1 60333.705814199 2024-01-24T16:56:22.346743+00:00 19994330.286147926003 27870000.000013031065 262864330.286157250404 1 60333.705825123 2024-01-24T16:56:23.290574+00:00 19994330.286123413593 27870000.000050108880 262864330.286169826984 1 60333.705836712 2024-01-24T16:56:24.291945+00:00 19994330.286287959665 27870000.000025399029 262864330.286309659481 1 60333.705848279 2024-01-24T16:56:25.291306+00:00 19994330.286159429699 27869999.999981075525 262864330.286136806011 1 60333.705859848 2024-01-24T16:56:26.290897+00:00 19994330.286199051887 27870000.000009272248 262864330.286204636097 1 60333.705871449 2024-01-24T16:56:27.293229+00:00 19994330.286169711500 27869999.999991685152 262864330.286157697439 1 60333.705882891 2024-01-24T16:56:28.281735+00:00 19994330.286087092012 27869999.999943528324 262864330.286026924849 1 60333.705894527 2024-01-24T16:56:29.287094+00:00 19994330.286255091429 27869999.999961368740 262864330.286212772131 1 60333.705906025 2024-01-24T16:56:30.280520+00:00 19994330.286118291318 27869999.999987822026 262864330.286102414131 1 60333.705917596 2024-01-24T16:56:31.280335+00:00 19994330.286222796887 27870000.000049524009 262864330.286268621683 1 60333.705929222 2024-01-24T16:56:32.284767+00:00 19994330.286209426820 27869999.999984044582 262864330.286189794540 1 60333.705940762 2024-01-24T16:56:33.281855+00:00 19994330.286026038229 27870000.000046100467 262864330.286068439484 1 60333.705952321 2024-01-24T16:56:34.280541+00:00 19994330.286096826196 27870000.000027414411 262864330.286120533943 1 60333.705964065 2024-01-24T16:56:35.295200+00:00 19994330.286235522479 27870000.000004932284 262864330.286236763000 1 60333.705976271 2024-01-24T16:56:36.349787+00:00 19994330.286481168121 27869999.999995592982 262864330.286473065615 1 60333.705987079 2024-01-24T16:56:37.283615+00:00 19994330.286093655974 27869999.999977394938 262864330.286067366600 1 60333.705998684 2024-01-24T16:56:38.286337+00:00 19994330.286131273955 27869999.999940067530 262864330.286067634821 1 60333.706010290 2024-01-24T16:56:39.289081+00:00 19994330.286216683686 27869999.999980751425 262864330.286193728447 1 60333.706021889 2024-01-24T16:56:40.291193+00:00 19994330.286032494158 27869999.999987855554 262864330.286016643047 1 60333.706033481 2024-01-24T16:56:41.292790+00:00 19994330.286117341369 27869999.999974593520 262864330.286088258028 1 60333.706045038 2024-01-24T16:56:42.291290+00:00 19994330.286245718598 27870000.000014036894 262864330.286256074905 1 60333.706056613 2024-01-24T16:56:43.291389+00:00 19994330.286268755794 27870000.000051956624 262864330.286316990852 1 60333.706068082 2024-01-24T16:56:44.282255+00:00 19994330.286241386086 27870000.000007029623 262864330.286244720221 1 60333.706079694 2024-01-24T16:56:45.285538+00:00 19994330.286102350801 27870000.000005863607 262864330.286104530096 1 60333.706091289 2024-01-24T16:56:46.287382+00:00 19994330.286272108555 27870000.000025689602 262864330.286294102669 1 60333.706102784 2024-01-24T16:56:47.280520+00:00 19994330.286168526858 27869999.999996650964 262864330.286161482334 1 60333.706114396 2024-01-24T16:56:48.283848+00:00 19994330.286092247814 27869999.999976199120 262864330.286064743996 1 60333.706125933 2024-01-24T16:56:49.280621+00:00 19994330.286248385906 27869999.999939046800 262864330.286183744669 1 60333.706137511 2024-01-24T16:56:50.280964+00:00 19994330.286042593420 27869999.999914184213 262864330.285953074694 1 60333.706149098 2024-01-24T16:56:51.282117+00:00 19994330.286173492670 27869999.999968435615 262864330.286138236523 1 60333.706160785 2024-01-24T16:56:52.291800+00:00 19994330.286088939756 27870000.000014629215 262864330.286099880934 1 60333.706172452 2024-01-24T16:56:53.299829+00:00 19994330.286134805530 27870000.000022854656 262864330.286153972149 1 60333.706183873 2024-01-24T16:56:54.286635+00:00 19994330.286127995700 27870000.000054605305 262864330.286178886890 1 60333.706195609 2024-01-24T16:56:55.300630+00:00 19994330.286087609828 27870000.000051748008 262864330.286135643721 1 60333.706207325 2024-01-24T16:56:56.312895+00:00 19994330.286281794310 27870000.000027347356 262864330.286305457354 1 60333.706218702 2024-01-24T16:56:57.295869+00:00 19994330.286101184785 27870000.000023566186 262864330.286121070385 1 60333.706230405 2024-01-24T16:56:58.307012+00:00 19994330.286091163754 27870000.000014998019 262864330.286102473736 1 60333.706241754 2024-01-24T16:56:59.287584+00:00 19994330.285928893834 27869999.999994866550 262864330.285920083523 1 60333.706253285 2024-01-24T16:57:00.283772+00:00 19994330.286239657551 27869999.999937161803 262864330.286173135042 1 60333.706264867 2024-01-24T16:57:01.284570+00:00 19994330.286326557398 27869999.999966435134 262864330.286289304495 1 60333.706276461 2024-01-24T16:57:02.286257+00:00 19994330.286059804261 27869999.999978933483 262864330.286035031080 1 60333.706288058 2024-01-24T16:57:03.288261+00:00 19994330.286083962768 27869999.999991342425 262864330.286071628332 1 60333.706299563 2024-01-24T16:57:04.282243+00:00 19994330.286072034389 27870000.000047754496 262864330.286116093397 1 60333.706311171 2024-01-24T16:57:05.285192+00:00 19994330.286222372204 27870000.000047843903 262864330.286266505718 1 60333.706322792 2024-01-24T16:57:06.289209+00:00 19994330.286068424582 27870000.000074032694 262864330.286138772964 1 60333.706334305 2024-01-24T16:57:07.283927+00:00 19994330.286184195429 27869999.999990902841 262864330.286171406507 1 60333.706345932 2024-01-24T16:57:08.288490+00:00 19994330.286233596504 27870000.000010747463 262864330.286240667105 1 60333.706357486 2024-01-24T16:57:09.286781+00:00 19994330.286109678447 27870000.000006288290 262864330.286112278700 1 60333.706369048 2024-01-24T16:57:10.285768+00:00 19994330.286219339818 27869999.999952610582 262864330.286168247461 1 60333.706380601 2024-01-24T16:57:11.283900+00:00 19994330.286266785115 27869999.999970272183 262864330.286233335733 1 60333.706392189 2024-01-24T16:57:12.285166+00:00 19994330.286223493516 27869999.999984860420 262864330.286204665899 1 60333.706403745 2024-01-24T16:57:13.283566+00:00 19994330.285981114954 27869999.999960385263 262864330.285937815905 1 60333.706415316 2024-01-24T16:57:14.283287+00:00 19994330.286216367036 27869999.999998524785 262864330.286211192608 1 60333.706426945 2024-01-24T16:57:15.288014+00:00 19994330.286401629448 27870000.000035185367 262864330.286433130503 1 60333.706438452 2024-01-24T16:57:16.282302+00:00 19994330.286003794521 27870000.000034593046 262864330.286034703255 1 60333.706450005 2024-01-24T16:57:17.280457+00:00 19994330.286187089980 27870000.000053677708 262864330.286237061024 1 60333.706461595 2024-01-24T16:57:18.281815+00:00 19994330.286308858544 27870000.000058300793 262864330.286363452673 1 60333.706473168 2024-01-24T16:57:19.281702+00:00 19994330.285996247083 27869999.999949000776 262864330.285941570997 1 60333.706484738 2024-01-24T16:57:20.281353+00:00 19994330.286337807775 27869999.999972011894 262864330.286306142807 1 60333.706496364 2024-01-24T16:57:21.285783+00:00 19994330.286045957357 27869999.999970894307 262864330.286013156176 1 60333.706508030 2024-01-24T16:57:22.293767+00:00 19994330.286059975624 27869999.999959733337 262864330.286016017199 1 60333.706519637 2024-01-24T16:57:23.296684+00:00 19994330.286391962320 27869999.999995701015 262864330.286383986473 1 60333.706531174 2024-01-24T16:57:24.293438+00:00 19994330.286069933325 27870000.000029332936 262864330.286095559597 1 60333.706542794 2024-01-24T16:57:25.297412+00:00 19994330.286074265838 27870000.000024780631 262864330.286095380783 1 60333.706554254 2024-01-24T16:57:26.287506+00:00 19994330.286116588861 27870000.000047523528 262864330.286160439253 1 60333.706565921 2024-01-24T16:57:27.295599+00:00 19994330.286199204624 27870000.000052537769 262864330.286248058081 1 60333.706577447 2024-01-24T16:57:28.291455+00:00 19994330.286283072084 27870000.000032100827 262864330.286311477423 1 60333.706588957 2024-01-24T16:57:29.285936+00:00 19994330.286008518189 27870000.000031199306 262864330.286036014557 1 60333.706600545 2024-01-24T16:57:30.287034+00:00 19994330.286288931966 27869999.999976266176 262864330.286261498928 1 60333.706612140 2024-01-24T16:57:31.288879+00:00 19994330.286265160888 27869999.999960135669 262864330.286221593618 1 60333.706623882 2024-01-24T16:57:32.303358+00:00 19994330.286262825131 27869999.999929450452 262864330.286188602448 1 60333.706635489 2024-01-24T16:57:33.306230+00:00 19994330.286300018430 27869999.999948285520 262864330.286244630814 1 60333.706646968 2024-01-24T16:57:34.298050+00:00 19994330.285918783396 27869999.999966524541 262864330.285881608725 1 60333.706658538 2024-01-24T16:57:35.297723+00:00 19994330.286133561283 27870000.000004027039 262864330.286133885384 1 60333.706670091 2024-01-24T16:57:36.295801+00:00 19994330.286169506609 27870000.000023126602 262864330.286188930273 1 60333.706681547 2024-01-24T16:57:37.285615+00:00 19994330.286002650857 27870000.000018104911 262864330.286017060280 1 60333.706693284 2024-01-24T16:57:38.299712+00:00 19994330.286204423755 27870000.000024966896 262864330.286225706339 1 60333.706704701 2024-01-24T16:57:39.286162+00:00 19994330.286135725677 27870000.000049792230 262864330.286181837320 1 60333.706716333 2024-01-24T16:57:40.291114+00:00 19994330.286070451140 27869999.999999351799 262864330.286066114902 1 60333.706728062 2024-01-24T16:57:41.304517+00:00 19994330.286020081490 27869999.999996040016 262864330.286012411118 1 60333.706739436 2024-01-24T16:57:42.287308+00:00 19994330.286067131907 27870000.000009704381 262864330.286073148251 1 60333.706751305 2024-01-24T16:57:43.312746+00:00 19994330.286250270903 27869999.999942999333 262864330.286189556122 1 60333.706762590 2024-01-24T16:57:44.287710+00:00 19994330.286235142499 27869999.999959595501 262864330.286191046238 1 60333.706774254 2024-01-24T16:57:45.295547+00:00 19994330.286307208240 27869999.999970003963 262864330.286273539066 1 60333.706785736 2024-01-24T16:57:46.287575+00:00 19994330.285987928510 27869999.999959662557 262864330.285943865776 1 60333.706797476 2024-01-24T16:57:47.301962+00:00 19994330.285934608430 27870000.000001568347 262864330.285932481289 1 60333.706808904 2024-01-24T16:57:48.289274+00:00 19994330.286222994328 27870000.000007636845 262864330.286226928234 1 60333.706820483 2024-01-24T16:57:49.289720+00:00 19994330.286233935505 27870000.000072680414 262864330.286302924156 1 60333.706832177 2024-01-24T16:57:50.300133+00:00 19994330.286331631243 27870000.000038772821 262864330.286366701126 1 60333.706843611 2024-01-24T16:57:51.287978+00:00 19994330.286159720272 27869999.999994315207 262864330.286150336266 1 60333.706855181 2024-01-24T16:57:52.287592+00:00 19994330.286087788641 27870000.000011917204 262864330.286096006632 1 60333.706866852 2024-01-24T16:57:53.296032+00:00 19994330.286109458655 27869999.999965433031 262864330.286071181297 1 60333.706878384 2024-01-24T16:57:54.292329+00:00 19994330.286187410355 27869999.999971915036 262864330.286155641079 1 60333.706889968 2024-01-24T16:57:55.293252+00:00 19994330.286104440689 27869999.999964911491 262864330.286065667868 1 60333.706901409 2024-01-24T16:57:56.281737+00:00 19994330.286136176437 27870000.000019017607 262864330.286151498556 1 60333.706913208 2024-01-24T16:57:57.301154+00:00 19994330.286126445979 27869999.999978151172 262864330.286100894213 1 60333.706924688 2024-01-24T16:57:58.293029+00:00 19994330.286286018789 27870000.000017020851 262864330.286299347878 1 60333.706936490 2024-01-24T16:57:59.312734+00:00 19994330.286187909544 27869999.999997049570 262864330.286181271076 1 60333.706947849 2024-01-24T16:58:00.294175+00:00 19994330.286135457456 27870000.000056575984 262864330.286188334227 1 60333.706959454 2024-01-24T16:58:01.296853+00:00 19994330.286151237786 27870000.000029902905 262864330.286177426577 1 60333.706970939 2024-01-24T16:58:02.289149+00:00 19994330.286318570375 27870000.000001162291 262864330.286316037178 1 60333.706982616 2024-01-24T16:58:03.298075+00:00 19994330.285934098065 27870000.000017471611 262864330.285947859287 1 60333.706994086 2024-01-24T16:58:04.289029+00:00 19994330.286298856139 27869999.999945990741 262864330.286241173744 1 60333.707005672 2024-01-24T16:58:05.290042+00:00 19994330.285978995264 27869999.999978762120 262864330.285954058170 1 60333.707017317 2024-01-24T16:58:06.296175+00:00 19994330.286177720875 27869999.999965358526 262864330.286139398813 1 60333.707028817 2024-01-24T16:58:07.289799+00:00 19994330.286125991493 27869999.999928418547 262864330.286050707102 1 60333.707040421 2024-01-24T16:58:08.292397+00:00 19994330.286158561707 27870000.000002812594 262864330.286157667637 1 60333.707052037 2024-01-24T16:58:09.295981+00:00 19994330.286054972559 27870000.000030912459 262864330.286082178354 1 60333.707063524 2024-01-24T16:58:10.288430+00:00 19994330.286323975772 27870000.000031165779 262864330.286351442337 1 60333.707075011 2024-01-24T16:58:11.280996+00:00 19994330.286011323333 27870000.000031482428 262864330.286039113998 1 60333.707086709 2024-01-24T16:58:12.291668+00:00 19994330.286053739488 27870000.000021833926 262864330.286071896553 1 60333.707098262 2024-01-24T16:58:13.289830+00:00 19994330.286232665181 27869999.999956291169 262864330.286185264587 1 60333.707109754 2024-01-24T16:58:14.282694+00:00 19994330.286043446511 27869999.999999411404 262864330.286039143801 1 60333.707121328 2024-01-24T16:58:15.282708+00:00 19994330.286302525550 27869999.999969996512 262864330.286268830299 1 60333.707132895 2024-01-24T16:58:16.282120+00:00 19994330.286116845906 27869999.999952595681 262864330.286065727472 1 60333.707144476 2024-01-24T16:58:17.282719+00:00 19994330.286191601306 27869999.999946970493 262864330.286134898663 1 60333.707156074 2024-01-24T16:58:18.284785+00:00 19994330.286169812083 27869999.999937001616 262864330.286103129387 1 60333.707167628 2024-01-24T16:58:19.283101+00:00 19994330.286263555288 27869999.999993693084 262864330.286253541708 1 60333.707179221 2024-01-24T16:58:20.284709+00:00 19994330.286032635719 27870000.000043485314 262864330.286072432995 1 60333.707190810 2024-01-24T16:58:21.285982+00:00 19994330.286100991070 27870000.000027738512 262864330.286125034094 1 60333.707202409 2024-01-24T16:58:22.288165+00:00 19994330.286098055542 27870000.000058170408 262864330.286152541637 1 60333.707213947 2024-01-24T16:58:23.284978+00:00 19994330.286371022463 27870000.000055260956 262864330.286422580481 1 60333.707225534 2024-01-24T16:58:24.286116+00:00 19994330.286118067801 27869999.999946419150 262864330.286060780287 1 60333.707237086 2024-01-24T16:58:25.284213+00:00 19994330.286085046828 27870000.000040799379 262864330.286122143269 1 60333.707248717 2024-01-24T16:58:26.289157+00:00 19994330.286362025887 27869999.999995298684 262864330.286353617907 1 60333.707260220 2024-01-24T16:58:27.283045+00:00 19994330.285856116563 27869999.999965738505 262864330.285818159580 1 60333.707271803 2024-01-24T16:58:28.283758+00:00 19994330.286345798522 27869999.999947175384 262864330.286289304495 1 60333.707283398 2024-01-24T16:58:29.285611+00:00 19994330.286008011550 27869999.999991282821 262864330.285995602608 1 60333.707294912 2024-01-24T16:58:30.280405+00:00 19994330.286214806139 27870000.000002920628 262864330.286214023829 1 60333.707306507 2024-01-24T16:58:31.282202+00:00 19994330.286160711199 27870000.000011831522 262864330.286168843508 1 60333.707318173 2024-01-24T16:58:32.290167+00:00 19994330.286213267595 27870000.000008527189 262864330.286218106747 1 60333.707329710 2024-01-24T16:58:33.286911+00:00 19994330.286153402179 27870000.000024322420 262864330.286174029112 1 60333.707341267 2024-01-24T16:58:34.285455+00:00 19994330.286190252751 27870000.000008061528 262864330.286194592714 1 60333.707352828 2024-01-24T16:58:35.284370+00:00 19994330.286015521735 27870000.000038173050 262864330.286049991846 1 60333.707364463 2024-01-24T16:58:36.289611+00:00 19994330.286106240004 27869999.999954055995 262864330.286056578159 1 60333.707376000 2024-01-24T16:58:37.286361+00:00 19994330.286195382476 27869999.999942451715 262864330.286134123802 1 60333.707387540 2024-01-24T16:58:38.283461+00:00 19994330.285865265876 27869999.999955601990 262864330.285817176104 1 60333.707399111 2024-01-24T16:58:39.283223+00:00 19994330.286258429289 27869999.999951206148 262864330.286205947399 1 60333.707410709 2024-01-24T16:58:40.285283+00:00 19994330.286064427346 27870000.000012006611 262864330.286072731018 1 60333.707422260 2024-01-24T16:58:41.283278+00:00 19994330.286172151566 27869999.999991077930 262864330.286159545183 1 60333.707433815 2024-01-24T16:58:42.281610+00:00 19994330.286179307848 27870000.000046394765 262864330.286222010851 1 60333.707445466 2024-01-24T16:58:43.288249+00:00 19994330.286185450852 27870000.000020369887 262864330.286202132702 1 60333.707457144 2024-01-24T16:58:44.297264+00:00 19994330.286198783666 27870000.000050909817 262864330.286246001720 1 60333.707468749 2024-01-24T16:58:45.299897+00:00 19994330.286186754704 27870000.000018887222 262864330.286201953888 1 60333.707480296 2024-01-24T16:58:46.297542+00:00 19994330.286134742200 27869999.999991990626 262864330.286123037338 1 60333.707491717 2024-01-24T16:58:47.284342+00:00 19994330.286555398256 27869999.999985843897 262864330.286537557840 1 60333.707503348 2024-01-24T16:58:48.289259+00:00 19994330.286060709506 27869999.999958992004 262864330.286016017199 1 60333.707514836 2024-01-24T16:58:49.281856+00:00 19994330.286343336105 27869999.999955013394 262864330.286294639111 1 60333.707526523 2024-01-24T16:58:50.291567+00:00 19994330.286086793989 27869999.999956279993 262864330.286039382219 1 60333.707538149 2024-01-24T16:58:51.296091+00:00 19994330.286142691970 27870000.000002559274 262864330.286141574383 1 60333.707549673 2024-01-24T16:58:52.291751+00:00 19994330.286107283086 27869999.999967567623 262864330.286071151495 1 60333.707561321 2024-01-24T16:58:53.298157+00:00 19994330.286132745445 27870000.000023934990 262864330.286152988672 1 60333.707572808 2024-01-24T16:58:54.290662+00:00 19994330.286113224924 27870000.000050500035 262864330.286160022020 1 60333.707584401 2024-01-24T16:58:55.292251+00:00 19994330.286296255887 27869999.999996911734 262864330.286289453506 1 60333.707595990 2024-01-24T16:58:56.293556+00:00 19994330.286167800426 27870000.000020887703 262864330.286184996367 1 60333.707607525 2024-01-24T16:58:57.290202+00:00 19994330.286106001586 27870000.000006332994 262864330.286108613014 1 60333.707619076 2024-01-24T16:58:58.288165+00:00 19994330.286247964948 27869999.999993227422 262864330.286237508059 1 60333.707630635 2024-01-24T16:58:59.286853+00:00 19994330.286166429520 27869999.999931618571 262864330.286094367504 1 60333.707642375 2024-01-24T16:59:00.301176+00:00 19994330.286189608276 27869999.999955214560 262864330.286141127348 1 60333.707653891 2024-01-24T16:59:01.296174+00:00 19994330.286118060350 27869999.999984975904 262864330.286099344492 1 60333.707665407 2024-01-24T16:59:02.291155+00:00 19994330.286131553352 27869999.999971963465 262864330.286099821329 1 60333.707676952 2024-01-24T16:59:03.288655+00:00 19994330.286162514240 27870000.000005904585 262864330.286164730787 1 60333.707688536 2024-01-24T16:59:04.289455+00:00 19994330.286085139960 27870000.000003196299 262864330.286084622145 1 60333.707700076 2024-01-24T16:59:05.286529+00:00 19994330.286274712533 27870000.000044461340 262864330.286315470934 1 60333.707711661 2024-01-24T16:59:06.287502+00:00 19994330.286365974694 27870000.000061005354 262864330.286423295736 1 60333.707723221 2024-01-24T16:59:07.286273+00:00 19994330.286032743752 27869999.999998614192 262864330.286027669907 1 60333.707734761 2024-01-24T16:59:08.283382+00:00 19994330.286201011389 27870000.000005926937 262864330.286203235388 1 60333.707746371 2024-01-24T16:59:09.286440+00:00 19994330.286102391779 27869999.999986544251 262864330.286085218191 1 60333.707757959 2024-01-24T16:59:10.287645+00:00 19994330.285955496132 27869999.999973144382 262864330.285924941301 1 60333.707769590 2024-01-24T16:59:11.292635+00:00 19994330.286166682839 27869999.999913044274 262864330.286076009274 1 60333.707781038 2024-01-24T16:59:12.281719+00:00 19994330.286171264946 27869999.999954834580 262864330.286122381687 1 60333.707792740 2024-01-24T16:59:13.292745+00:00 19994330.286134559661 27869999.999970983714 262864330.286101847887 1 60333.707804221 2024-01-24T16:59:14.284714+00:00 19994330.286157824099 27870000.000049434602 262864330.286203563213 1 60333.707815761 2024-01-24T16:59:15.281718+00:00 19994330.286114469171 27870000.000018741935 262864330.286129534245 1 60333.707827352 2024-01-24T16:59:16.283178+00:00 19994330.286180701107 27870000.000034462661 262864330.286211460829 1 60333.707838891 2024-01-24T16:59:17.280169+00:00 19994330.286040898412 27870000.000001613051 262864330.286038815975 1 60333.707850472 2024-01-24T16:59:18.280782+00:00 19994330.286055359989 27870000.000040311366 262864330.286091983318 1 60333.707862057 2024-01-24T16:59:19.281733+00:00 19994330.286422174424 27869999.999989107251 262864330.286407560110 1 60333.707873710 2024-01-24T16:59:20.288594+00:00 19994330.286085035652 27869999.999956887215 262864330.286038219929 1 60333.707885416 2024-01-24T16:59:21.299944+00:00 19994330.286106429994 27869999.999972615391 262864330.286075353622 1 60333.707896987 2024-01-24T16:59:22.299691+00:00 19994330.286107920110 27869999.999950576574 262864330.286054819822 1 60333.707908456 2024-01-24T16:59:23.290609+00:00 19994330.285937845707 27869999.999973405153 262864330.285907566547 1 60333.707920050 2024-01-24T16:59:24.292338+00:00 19994330.286297418177 27869999.999999288470 262864330.286292999983 1 60333.707931569 2024-01-24T16:59:25.287531+00:00 19994330.286116838455 27869999.999990891665 262864330.286104023457 1 60333.707943257 2024-01-24T16:59:26.297423+00:00 19994330.286171704531 27870000.000058058649 262864330.286226063967 1 60333.707954761 2024-01-24T16:59:27.291360+00:00 19994330.286063376814 27870000.000023219734 262864330.286082893610 1 60333.707966339 2024-01-24T16:59:28.291681+00:00 19994330.286064393818 27870000.000001519918 262864330.286062210798 1 60333.707977926 2024-01-24T16:59:29.292802+00:00 19994330.286138635129 27870000.000000521541 262864330.286135464907 1 60333.707989476 2024-01-24T16:59:30.290701+00:00 19994330.285943053663 27870000.000002413988 262864330.285941779613 1 60333.708001200 2024-01-24T16:59:31.303669+00:00 19994330.286388654262 27869999.999994210899 262864330.286379188299 1 60333.708012683 2024-01-24T16:59:32.295851+00:00 19994330.286011941731 27869999.999980904162 262864330.285989135504 1 60333.708024386 2024-01-24T16:59:33.306925+00:00 19994330.286074992269 27869999.999928399920 262864330.285999715328 1 60333.708035734 2024-01-24T16:59:34.287421+00:00 19994330.286316521466 27869999.999962463975 262864330.286275267601 1 60333.708047302 2024-01-24T16:59:35.286865+00:00 19994330.286040563136 27870000.000002652407 262864330.286039531231 1 60333.708058890 2024-01-24T16:59:36.288117+00:00 19994330.286018785089 27870000.000010531396 262864330.286025613546 1 60333.708070460 2024-01-24T16:59:37.287767+00:00 19994330.285967689008 27870000.000018544495 262864330.285982519388 1 60333.708082026 2024-01-24T16:59:38.287070+00:00 19994330.286238662899 27870000.000022832304 262864330.286257803440 1 60333.708093640 2024-01-24T16:59:39.290508+00:00 19994330.286208283156 27870000.000037569553 262864330.286242157221 1 60333.708105288 2024-01-24T16:59:40.296826+00:00 19994330.286201585084 27869999.999976854771 262864330.286174744368 1 60333.708116842 2024-01-24T16:59:41.295142+00:00 19994330.286295160651 27870000.000019405037 262864330.286310851574 1 60333.708128539 2024-01-24T16:59:42.305761+00:00 19994330.286076299846 27869999.999948605895 262864330.286021232605 1 60333.708139865 2024-01-24T16:59:43.284317+00:00 19994330.286153584719 27869999.999947194010 262864330.286097079515 1 60333.708151572 2024-01-24T16:59:44.295877+00:00 19994330.286042217165 27869999.999956008047 262864330.285994529724 1 60333.708163098 2024-01-24T16:59:45.291667+00:00 19994330.286226805300 27869999.999967601150 262864330.286190718412 1 60333.708174638 2024-01-24T16:59:46.288712+00:00 19994330.286018867046 27870000.000016979873 262864330.286032170057 1 60333.708186221 2024-01-24T16:59:47.289498+00:00 19994330.286063391715 27870000.000010382384 262864330.286070078611 1 60333.708197790 2024-01-24T16:59:48.289047+00:00 19994330.286358296871 27870000.000049628317 262864330.286404222250 1 60333.708209283 2024-01-24T16:59:49.282043+00:00 19994330.285911481827 27870000.000076305121 262864330.285984069109 1 60333.708220902 2024-01-24T16:59:50.285901+00:00 19994330.286292452365 27870000.000067498535 262864330.286356270313 1 60333.708232519 2024-01-24T16:59:51.289627+00:00 19994330.286288958043 27870000.000007819384 262864330.286293059587 1 60333.708244057 2024-01-24T16:59:52.286553+00:00 19994330.285907100886 27869999.999988567084 262864330.285891950130 1 60333.708255575 2024-01-24T16:59:53.281690+00:00 19994330.286055434495 27870000.000008407980 262864330.286060154438 1 60333.708267197 2024-01-24T16:59:54.285806+00:00 19994330.286095809191 27869999.999949879944 262864330.286041975021 1 60333.708278858 2024-01-24T16:59:55.293331+00:00 19994330.286111399531 27869999.999945338815 262864330.286053061485 1 60333.708290359 2024-01-24T16:59:56.287047+00:00 19994330.286270216107 27869999.999965559691 262864330.286232054234 1 60333.708301952 2024-01-24T16:59:57.288638+00:00 19994330.286070145667 27870000.000018630177 262864330.286085069180 1 60333.708313586 2024-01-24T16:59:58.293799+00:00 19994330.286303345114 27870000.000033628196 262864330.286333262920 1 60333.708325155 2024-01-24T16:59:59.293384+00:00 19994330.286250058562 27870000.000037312508 262864330.286283671856 1 60333.708336721 2024-01-24T17:00:00.292680+00:00 19994330.286160215735 27870000.000069443136 262864330.286225974560 1 60333.708348584 2024-01-24T17:00:01.317711+00:00 19994330.286177128553 27870000.000001229346 262864330.286174654961 1 60333.708360132 2024-01-24T17:00:02.315376+00:00 19994330.286179210991 27870000.000009469688 262864330.286184996367 1 60333.708371520 2024-01-24T17:00:03.299328+00:00 19994330.286110997200 27870000.000010248274 262864330.286117553711 1 60333.708383095 2024-01-24T17:00:04.299379+00:00 19994330.286199867725 27869999.999940965325 262864330.286137133837 1 60333.708394515 2024-01-24T17:00:05.286118+00:00 19994330.286244504154 27869999.999965824187 262864330.286206632853 1 60333.708406150 2024-01-24T17:00:06.291414+00:00 19994330.286016337574 27870000.000000510365 262864330.286013156176 1 60333.708417751 2024-01-24T17:00:07.293718+00:00 19994330.285990159959 27869999.999988745898 262864330.285975188017 1 60333.708429288 2024-01-24T17:00:08.290509+00:00 19994330.286362592131 27869999.999998141080 262864330.286357045174 1 60333.708440859 2024-01-24T17:00:09.290255+00:00 19994330.286100890487 27870000.000051762909 262864330.286148965359 1 60333.708452425 2024-01-24T17:00:10.289522+00:00 19994330.286277774721 27870000.000007510185 262864330.286281585693 1 60333.708464009 2024-01-24T17:00:11.290349+00:00 19994330.286203987896 27870000.000040367246 262864330.286240637302 1 60333.708475547 2024-01-24T17:00:12.287298+00:00 19994330.286184180528 27870000.000035408884 262864330.286215901375 1 60333.708487116 2024-01-24T17:00:13.286782+00:00 19994330.286175556481 27869999.999993972480 262864330.286165833473 1 60333.708498647 2024-01-24T17:00:14.283043+00:00 19994330.286300919950 27869999.999960027635 262864330.286257266998 1 60333.708510241 2024-01-24T17:00:15.284782+00:00 19994330.286038313061 27869999.999933883548 262864330.285968512297 1 60333.708521835 2024-01-24T17:00:16.286562+00:00 19994330.285992890596 27869999.999966066331 262864330.285955250263 1 60333.708533426 2024-01-24T17:00:17.287981+00:00 19994330.286225724965 27869999.999933030456 262864330.286155074835 1 60333.708544943 2024-01-24T17:00:18.283083+00:00 19994330.286119025201 27869999.999994557351 262864330.286109864712 1 60333.708556529 2024-01-24T17:00:19.284103+00:00 19994330.286011669785 27870000.000001214445 262864330.286009192467 1 60333.708568236 2024-01-24T17:00:20.295599+00:00 19994330.286023706198 27870000.000021539629 262864330.286041557789 1 60333.708579940 2024-01-24T17:00:21.306841+00:00 19994330.286283511668 27870000.000011719763 262864330.286291539669 1 60333.708591324 2024-01-24T17:00:22.290417+00:00 19994330.286080919206 27870000.000038519502 262864330.286115735769 1 60333.708602926 2024-01-24T17:00:23.292789+00:00 19994330.285946268588 27870000.000010970980 262864330.285953551531 1 60333.708614387 2024-01-24T17:00:24.283007+00:00 19994330.286431029439 27870000.000005517155 262864330.286432862282 1 60333.708625983 2024-01-24T17:00:25.284979+00:00 19994330.286407757550 27869999.999964639544 262864330.286368727684 1 60333.708637582 2024-01-24T17:00:26.287060+00:00 19994330.286108940840 27869999.999978560954 262864330.286083817482 1 60333.708649179 2024-01-24T17:00:27.289032+00:00 19994330.286123812199 27869999.999967508018 262864330.286087632179 1 60333.708660851 2024-01-24T17:00:28.297558+00:00 19994330.286068465561 27869999.999973852187 262864330.286038637161 1 60333.708672346 2024-01-24T17:00:29.290659+00:00 19994330.286132238805 27869999.999957896769 262864330.286086440086 1 60333.708683902 2024-01-24T17:00:30.289115+00:00 19994330.286334261298 27869999.999990869313 262864330.286321461201 1 60333.708695396 2024-01-24T17:00:31.282198+00:00 19994330.286206662655 27870000.000026207417 262864330.286229163408 1 60333.708706989 2024-01-24T17:00:32.283860+00:00 19994330.286042656749 27870000.000021066517 262864330.286060035229 1 60333.708718545 2024-01-24T17:00:33.282294+00:00 19994330.286229256541 27870000.000023256987 262864330.286248803139 1 60333.708730113 2024-01-24T17:00:34.281793+00:00 19994330.286132868379 27870000.000058952719 262864330.286188125610 1 60333.708741688 2024-01-24T17:00:35.281874+00:00 19994330.286005482078 27870000.000008579344 262864330.286010384560 1 60333.708753265 2024-01-24T17:00:36.282157+00:00 19994330.286134123802 27869999.999990362674 262864330.286120802164 1 60333.708764838 2024-01-24T17:00:37.282004+00:00 19994330.286009158939 27869999.999969966710 262864330.285975426435 1 60333.708776502 2024-01-24T17:00:38.289774+00:00 19994330.286044184119 27869999.999948009849 262864330.285988509655 1 60333.708788003 2024-01-24T17:00:39.283492+00:00 19994330.286274082959 27869999.999952867627 262864330.286223232746 1 60333.708799584 2024-01-24T17:00:40.284054+00:00 19994330.286030314863 27870000.000019300729 262864330.286045938730 1 60333.708811136 2024-01-24T17:00:41.282164+00:00 19994330.286290142685 27869999.999994434416 262864330.286280870438 1 60333.708822686 2024-01-24T17:00:42.280096+00:00 19994330.286266133189 27870000.000031653792 262864330.286294102669 1 60333.708834384 2024-01-24T17:00:43.290722+00:00 19994330.286033365875 27870000.000042300671 262864330.286071956158 1 60333.708845973 2024-01-24T17:00:44.292092+00:00 19994330.286223303527 27870000.000031497329 262864330.286251097918 1 60333.708857568 2024-01-24T17:00:45.293844+00:00 19994330.286172695458 27870000.000048484653 262864330.286217480898 1 60333.708869110 2024-01-24T17:00:46.291097+00:00 19994330.285936120898 27869999.999983035028 262864330.285915464163 1 60333.708880643 2024-01-24T17:00:47.287579+00:00 19994330.286200009286 27870000.000005733222 262864330.286202043295 1 60333.708892151 2024-01-24T17:00:48.281870+00:00 19994330.286190956831 27869999.999934133142 262864330.286121398211 1 60333.708903750 2024-01-24T17:00:49.284012+00:00 19994330.286104723811 27869999.999965038151 262864330.286066055298 1 60333.708915358 2024-01-24T17:00:50.286968+00:00 19994330.286103412509 27869999.999995708466 262864330.286095440388 1 60333.708926965 2024-01-24T17:00:51.289717+00:00 19994330.286302745342 27869999.999966345727 262864330.286265403032 1 60333.708938540 2024-01-24T17:00:52.289887+00:00 19994330.286247201264 27869999.999999638647 262864330.286243140697 1 60333.708950058 2024-01-24T17:00:53.284963+00:00 19994330.285963699222 27870000.000020019710 262864330.285980045795 1 60333.708961784 2024-01-24T17:00:54.298165+00:00 19994330.286141626537 27870000.000030919909 262864330.286168873310 1 60333.708973326 2024-01-24T17:00:55.295383+00:00 19994330.286256115884 27870000.000047262758 262864330.286299675703 1 60333.708984862 2024-01-24T17:00:56.292069+00:00 19994330.285963945091 27870000.000052683055 262864330.286012947559 1 60333.708996438 2024-01-24T17:00:57.292258+00:00 19994330.286404136568 27870000.000044293702 262864330.286444723606 1 60333.709007902 2024-01-24T17:00:58.282692+00:00 19994330.286101482809 27869999.999993957579 262864330.286091744900 1 60333.709019655 2024-01-24T17:00:59.298232+00:00 19994330.285961415619 27869999.999961942434 262864330.285919666290 1 60333.709031306 2024-01-24T17:01:00.304869+00:00 19994330.286132555455 27869999.999923679978 262864330.286052525043 1 60333.709042699 2024-01-24T17:01:01.289199+00:00 19994330.286251127720 27869999.999970208853 262864330.286217629910 1 60333.709054295 2024-01-24T17:01:02.291031+00:00 19994330.286077719182 27869999.999995600432 262864330.286069601774 1 60333.709065834 2024-01-24T17:01:03.288070+00:00 19994330.286374330521 27869999.999975517392 262864330.286346137524 1 60333.709077483 2024-01-24T17:01:04.294547+00:00 19994330.286162238568 27870000.000024173409 262864330.286182701588 1 60333.709088969 2024-01-24T17:01:05.286876+00:00 19994330.286274358630 27870000.000049859285 262864330.286320507526 1 60333.709100548 2024-01-24T17:01:06.287315+00:00 19994330.286104720086 27869999.999978855252 262864330.286079853773 1 60333.709112094 2024-01-24T17:01:07.284893+00:00 19994330.286126408726 27870000.000067450106 262864330.286190152168 1 60333.709123631 2024-01-24T17:01:08.281714+00:00 19994330.286188118160 27869999.999976515770 262864330.286160945892 1 60333.709135238 2024-01-24T17:01:09.284592+00:00 19994330.286107338965 27869999.999992195517 262864330.286095827818 1 60333.709146820 2024-01-24T17:01:10.285267+00:00 19994330.286042306572 27869999.999955661595 262864330.285994261503 1 60333.709158341 2024-01-24T17:01:11.280711+00:00 19994330.286041986197 27869999.999948613346 262864330.285986900330 1 60333.709169989 2024-01-24T17:01:12.287049+00:00 19994330.286188647151 27869999.999970428646 262864330.286155402660 1 60333.709181616 2024-01-24T17:01:13.291644+00:00 19994330.286017861217 27869999.999952714890 262864330.285966873169 1 60333.709193209 2024-01-24T17:01:14.293279+00:00 19994330.286258198321 27870000.000012010336 262864330.286266505718 1 60333.709205040 2024-01-24T17:01:15.315446+00:00 19994330.286105673760 27870000.000061444938 262864330.286163419485 1 60333.709216413 2024-01-24T17:01:16.298069+00:00 19994330.285938806832 27870000.000048954040 262864330.285984069109 1 60333.709227858 2024-01-24T17:01:17.286958+00:00 19994330.286260969937 27870000.000007886440 262864330.286265164614 1 60333.709239410 2024-01-24T17:01:18.285037+00:00 19994330.286478362978 27869999.999984521419 262864330.286459207535 1 60333.709250956 2024-01-24T17:01:19.282605+00:00 19994330.285944048315 27870000.000007715076 262864330.285948067904 1 60333.709262536 2024-01-24T17:01:20.283113+00:00 19994330.286109898239 27869999.999975770712 262864330.286081969738 1 60333.709274197 2024-01-24T17:01:21.290621+00:00 19994330.286059491336 27869999.999973952770 262864330.286029756069 1 60333.709285685 2024-01-24T17:01:22.283215+00:00 19994330.286091495305 27869999.999962013215 262864330.286049813032 1 60333.709297302 2024-01-24T17:01:23.286885+00:00 19994330.286041595042 27870000.000027108938 262864330.286065012217 1 60333.709308843 2024-01-24T17:01:24.284011+00:00 19994330.286208644509 27869999.999973088503 262864330.286178052425 1 60333.709320412 2024-01-24T17:01:25.283614+00:00 19994330.286199957132 27870000.000027358532 262864330.286223620176 1 60333.709331958 2024-01-24T17:01:26.281175+00:00 19994330.286246154457 27870000.000037439167 262864330.286279886961 1 60333.709343584 2024-01-24T17:01:27.285632+00:00 19994330.286302726716 27869999.999999485910 262864330.286298513412 1 60333.709355126 2024-01-24T17:01:28.282856+00:00 19994330.286023534834 27870000.000040147454 262864330.286059975624 1 60333.709366728 2024-01-24T17:01:29.285281+00:00 19994330.286113280803 27870000.000023886561 262864330.286133497953 1 60333.709378283 2024-01-24T17:01:30.283662+00:00 19994330.286162134260 27870000.000033847988 262864330.286192297935 1 60333.709389866 2024-01-24T17:01:31.284398+00:00 19994330.286165688187 27869999.999923627824 262864330.286085605621 1 60333.709401455 2024-01-24T17:01:32.285739+00:00 19994330.286197450012 27869999.999934058636 262864330.286127805710 1 60333.709412981 2024-01-24T17:01:33.281530+00:00 19994330.286319520324 27869999.999954782426 262864330.286270618439 1 60333.709424573 2024-01-24T17:01:34.283122+00:00 19994330.286068189889 27869999.999976821244 262864330.286041319370 1 60333.709436131 2024-01-24T17:01:35.281730+00:00 19994330.285962842405 27870000.000011768192 262864330.285970926285 1 60333.709447696 2024-01-24T17:01:36.280949+00:00 19994330.286123000085 27870000.000004246831 262864330.286123543978 1 60333.709459304 2024-01-24T17:01:37.283896+00:00 19994330.286127965897 27870000.000026974827 262864330.286151230335 1 60333.709470872 2024-01-24T17:01:38.283361+00:00 19994330.286251734942 27870000.000038042665 262864330.286286056042 1 60333.709482440 2024-01-24T17:01:39.282780+00:00 19994330.286106742918 27870000.000044256449 262864330.286147296429 1 60333.709493981 2024-01-24T17:01:40.279967+00:00 19994330.286113984883 27870000.000037346035 262864330.286147624254 1 60333.709505753 2024-01-24T17:01:41.297084+00:00 19994330.286006890237 27869999.999980546534 262864330.285983741283 1 60333.709517227 2024-01-24T17:01:42.288367+00:00 19994330.286287814379 27869999.999950010329 262864330.286234140396 1 60333.709528918 2024-01-24T17:01:43.298514+00:00 19994330.285976700485 27869999.999963436276 262864330.285936444998 1 60333.709540414 2024-01-24T17:01:44.291761+00:00 19994330.286177773029 27869999.999986555427 262864330.286160647869 1 60333.709551898 2024-01-24T17:01:45.283951+00:00 19994330.285957176238 27869999.999988310039 262864330.285941809416 1 60333.709563523 2024-01-24T17:01:46.288392+00:00 19994330.286156266928 27869999.999981496483 262864330.286134064198 1 60333.709575169 2024-01-24T17:01:47.294597+00:00 19994330.286244273186 27870000.000008039176 262864330.286248624325 1 60333.709586858 2024-01-24T17:01:48.304527+00:00 19994330.286371789873 27870000.000036757439 262864330.286404848099 1 60333.709598330 2024-01-24T17:01:49.295721+00:00 19994330.285975482315 27870000.000057991594 262864330.286029785872 1 60333.709609765 2024-01-24T17:01:50.283690+00:00 19994330.285993158817 27870000.000031385571 262864330.286020845175 1 60333.709621371 2024-01-24T17:01:51.286451+00:00 19994330.286155976355 27870000.000026833266 262864330.286179095507 1 60333.709632928 2024-01-24T17:01:52.284974+00:00 19994330.286013241857 27869999.999997068197 262864330.286006629467 1 60333.709644475 2024-01-24T17:01:53.282639+00:00 19994330.286131080240 27869999.999993376434 262864330.286120772362 1 60333.709656036 2024-01-24T17:01:54.281458+00:00 19994330.286247767508 27869999.999976329505 262864330.286220401525 1 60333.709667659 2024-01-24T17:01:55.285741+00:00 19994330.286039792001 27869999.999978031963 262864330.286014139652 1 60333.709679199 2024-01-24T17:01:56.282790+00:00 19994330.286223221570 27869999.999981783330 262864330.286201328039 1 60333.709690774 2024-01-24T17:01:57.282877+00:00 19994330.286032769829 27869999.999951716512 262864330.285980790854 1 60333.709702337 2024-01-24T17:01:58.281890+00:00 19994330.286554459482 27870000.000036355108 262864330.286587119102 1 60333.709714000 2024-01-24T17:01:59.289626+00:00 19994330.286082871258 27870000.000026021153 262864330.286105185747 1 60333.709725490 2024-01-24T17:02:00.282375+00:00 19994330.286150436848 27870000.000045392662 262864330.286192119122 1 60333.709737086 2024-01-24T17:02:01.284214+00:00 19994330.286083236337 27870000.000012863427 262864330.286092400551 1 60333.709748739 2024-01-24T17:02:02.291080+00:00 19994330.286215979606 27870000.000003818423 262864330.286216109991 1 60333.709760362 2024-01-24T17:02:03.295276+00:00 19994330.286226466298 27869999.999967936426 262864330.286190688610 1 60333.709771875 2024-01-24T17:02:04.290041+00:00 19994330.286211974919 27869999.999988697469 262864330.286196976900 1 60333.709783551 2024-01-24T17:02:05.298856+00:00 19994330.286365903914 27869999.999948494136 262864330.286310702562 1 60333.709795081 2024-01-24T17:02:06.294950+00:00 19994330.286003991961 27869999.999960843474 262864330.285961151123 1 60333.709806628 2024-01-24T17:02:07.292629+00:00 19994330.286117959768 27869999.999980434775 262864330.286094725132 1 60333.709818230 2024-01-24T17:02:08.295030+00:00 19994330.286013025790 27870000.000017248094 262864330.286026597023 1 60333.709829668 2024-01-24T17:02:09.283315+00:00 19994330.286094430834 27870000.000024806708 262864330.286115527153 1 60333.709841353 2024-01-24T17:02:10.292886+00:00 19994330.286186404526 27870000.000042557716 262864330.286225259304 1 60333.709852919 2024-01-24T17:02:11.292210+00:00 19994330.286037899554 27870000.000007864088 262864330.286042064428 1 60333.709864483 2024-01-24T17:02:12.291313+00:00 19994330.286250222474 27870000.000037860125 262864330.286284387112 1 60333.709876121 2024-01-24T17:02:13.296834+00:00 19994330.286028791219 27870000.000026546419 262864330.286051660776 1 60333.709887590 2024-01-24T17:02:14.287809+00:00 19994330.286003645509 27869999.999965887517 262864330.285965830088 1 60333.709899293 2024-01-24T17:02:15.298934+00:00 19994330.285995107144 27869999.999954212457 262864330.285945624113 1 60333.709910729 2024-01-24T17:02:16.286985+00:00 19994330.286078855395 27869999.999933712184 262864330.286008894444 1 60333.709922291 2024-01-24T17:02:17.285921+00:00 19994330.286323811859 27869999.999970518053 262864330.286290645599 1 60333.709934295 2024-01-24T17:02:18.323049+00:00 19994330.286339495331 27869999.999980915338 262864330.286316722631 1 60333.709945416 2024-01-24T17:02:19.283921+00:00 19994330.285968199372 27870000.000012304634 262864330.285976827145 1 60333.709957051 2024-01-24T17:02:20.289172+00:00 19994330.286212336272 27870000.000028338283 262864330.286236971617 1 60333.709968654 2024-01-24T17:02:21.291661+00:00 19994330.286140583456 27870000.000033035874 262864330.286169916391 1 60333.709980249 2024-01-24T17:02:22.293495+00:00 19994330.286133158952 27870000.000037040561 262864330.286166518927 1 60333.709991767 2024-01-24T17:02:23.288627+00:00 19994330.286135159433 27870000.000047568232 262864330.286179035902 1 60333.710003284 2024-01-24T17:02:24.283748+00:00 19994330.286148753017 27869999.999974206090 262864330.286119252443 1 60333.710014864 2024-01-24T17:02:25.284291+00:00 19994330.286154989153 27869999.999987620860 262864330.286138921976 1 60333.710026497 2024-01-24T17:02:26.289371+00:00 19994330.285868059844 27869999.999941222370 262864330.285805583000 1 60333.710038232 2024-01-24T17:02:27.303270+00:00 19994330.286180067807 27869999.999968457967 262864330.286144852638 1 60333.710049557 2024-01-24T17:02:28.281781+00:00 19994330.286034181714 27869999.999936465174 262864330.285966932774 1 60333.710061229 2024-01-24T17:02:29.290205+00:00 19994330.286304682493 27870000.000003766268 262864330.286304742098 1 60333.710072827 2024-01-24T17:02:30.292266+00:00 19994330.286276388913 27869999.999999165535 262864330.286271870136 1 60333.710084405 2024-01-24T17:02:31.292559+00:00 19994330.286170918494 27870000.000048041344 262864330.286215275526 1 60333.710095905 2024-01-24T17:02:32.286178+00:00 19994330.285961575806 27870000.000048153102 262864330.286006033421 1 60333.710107526 2024-01-24T17:02:33.290208+00:00 19994330.286411263049 27870000.000050414354 262864330.286457985640 1 60333.710119037 2024-01-24T17:02:34.284807+00:00 19994330.286032028496 27870000.000028293580 262864330.286056607962 1 60333.710130707 2024-01-24T17:02:35.293104+00:00 19994330.286221228540 27869999.999988071620 262864330.286205619574 1 60333.710142218 2024-01-24T17:02:36.287583+00:00 19994330.286196522415 27869999.999975979328 262864330.286168813705 1 60333.710153752 2024-01-24T17:02:37.284127+00:00 19994330.286027308553 27869999.999962419271 262864330.285986036062 1 60333.710165395 2024-01-24T17:02:38.290137+00:00 19994330.286159273237 27869999.999944251031 262864330.286099821329 1 60333.710176912 2024-01-24T17:02:39.285231+00:00 19994330.286217011511 27870000.000010047108 262864330.286223351955 1 60333.710188451 2024-01-24T17:02:40.282191+00:00 19994330.286040782928 27869999.999974302948 262864330.286011397839 1 60333.710200027 2024-01-24T17:02:41.282345+00:00 19994330.286103080958 27870000.000049516559 262864330.286148905754 1 60333.710211641 2024-01-24T17:02:42.285818+00:00 19994330.286462232471 27870000.000047460198 262864330.286505997181 1 60333.710223238 2024-01-24T17:02:43.287728+00:00 19994330.285996984690 27870000.000016324222 262864330.286009609699 1 60333.710234819 2024-01-24T17:02:44.288371+00:00 19994330.286261599511 27870000.000001706183 262864330.286259591579 1 60333.710246562 2024-01-24T17:02:45.303003+00:00 19994330.285910334438 27870000.000050418079 262864330.285957068205 1 60333.710258020 2024-01-24T17:02:46.292920+00:00 19994330.286107540131 27869999.999998088926 262864330.286101937294 1 60333.710269488 2024-01-24T17:02:47.283746+00:00 19994330.286037534475 27869999.999963298440 262864330.285997122526 1 60333.710281200 2024-01-24T17:02:48.295692+00:00 19994330.286210197955 27869999.999945834279 262864330.286152333021 1 60333.710292747 2024-01-24T17:02:49.293309+00:00 19994330.286157049239 27869999.999971326441 262864330.286124676466 1 60333.710304296 2024-01-24T17:02:50.291169+00:00 19994330.286019977182 27869999.999988522381 262864330.286004811525 1 60333.710315813 2024-01-24T17:02:51.286221+00:00 19994330.286056760699 27870000.000010494143 262864330.286063551903 1 60333.710327775 2024-01-24T17:02:52.319796+00:00 19994330.286177903414 27870000.000017084181 262864330.286191284657 1 60333.710339014 2024-01-24T17:02:53.290817+00:00 19994330.286174941808 27870000.000041577965 262864330.286212831736 1 60333.710350544 2024-01-24T17:02:54.287002+00:00 19994330.286126222461 27870000.000029832125 262864330.286152362823 1 60333.710362112 2024-01-24T17:02:55.286486+00:00 19994330.286133985966 27870000.000035319477 262864330.286165595055 1 60333.710373668 2024-01-24T17:02:56.284869+00:00 19994330.286150913686 27870000.000022292137 262864330.286169499159 1 60333.710385342 2024-01-24T17:02:57.293578+00:00 19994330.286345232278 27870000.000005342066 262864330.286346882582 1 60333.710396829 2024-01-24T17:02:58.286038+00:00 19994330.285870969296 27869999.999976046383 262864330.285843312740 1 60333.710408623 2024-01-24T17:02:59.305022+00:00 19994330.286161869764 27869999.999932512641 262864330.286090701818 1 60333.710420044 2024-01-24T17:03:00.291808+00:00 19994330.286183159798 27869999.999965023249 262864330.286144465208 1 60333.710431607 2024-01-24T17:03:01.290843+00:00 19994330.286291923374 27869999.999962717295 262864330.286250948906 1 60333.710443095 2024-01-24T17:03:02.283395+00:00 19994330.286106213927 27869999.999972987920 262864330.286075532436 1 60333.710454694 2024-01-24T17:03:03.285529+00:00 19994330.286055490375 27869999.999992448837 262864330.286044239998 1 60333.710466323 2024-01-24T17:03:04.290328+00:00 19994330.286165487021 27870000.000019483268 262864330.286181271076 1 60333.710477928 2024-01-24T17:03:05.292981+00:00 19994330.286233134568 27870000.000044830143 262864330.286274254322 1 60333.710489407 2024-01-24T17:03:06.284748+00:00 19994330.286118440330 27870000.000018842518 262864330.286133587360 1 60333.710501007 2024-01-24T17:03:07.287020+00:00 19994330.286328285933 27869999.999987769872 262864330.286312371492 1 60333.710512532 2024-01-24T17:03:08.282767+00:00 19994330.286265045404 27870000.000038497150 262864330.286299854517 1 60333.710524093 2024-01-24T17:03:09.281639+00:00 19994330.286226909608 27869999.999944750220 262864330.286167949438 1 60333.710535677 2024-01-24T17:03:10.282473+00:00 19994330.286369264126 27869999.999996837229 262864330.286362409592 1 60333.710547255 2024-01-24T17:03:11.282863+00:00 19994330.286129366606 27869999.999916713685 262864330.286042362452 1 60333.710558807 2024-01-24T17:03:12.280864+00:00 19994330.286093205214 27869999.999967694283 262864330.286057204008 1 60333.710570786 2024-01-24T17:03:13.315870+00:00 19994330.286111004651 27869999.999973788857 262864330.286081075668 1 60333.710582038 2024-01-24T17:03:14.288102+00:00 19994330.286060884595 27870000.000017110258 262864330.286074280739 1 60333.710593729 2024-01-24T17:03:15.298180+00:00 19994330.286102626473 27870000.000059116632 262864330.286158055067 1 60333.710605307 2024-01-24T17:03:16.298473+00:00 19994330.286165904254 27870000.000037863851 262864330.286200046539 1 60333.710616751 2024-01-24T17:03:17.287288+00:00 19994330.286117006093 27870000.000042002648 262864330.286155313253 1 60333.710628361 2024-01-24T17:03:18.290338+00:00 19994330.286212380975 27869999.999990850687 262864330.286199539900 1 60333.710640064 2024-01-24T17:03:19.301558+00:00 19994330.286088775843 27869999.999973852187 262864330.286058932543 1 60333.710651728 2024-01-24T17:03:20.309344+00:00 19994330.286345090717 27869999.999960090965 262864330.286301493645 1 60333.710663132 2024-01-24T17:03:21.294653+00:00 19994330.286254856735 27869999.999954491854 262864330.286205649376 1 60333.710674554 2024-01-24T17:03:22.281426+00:00 19994330.286022599787 27870000.000003430992 262864330.286022335291 1 60333.710686437 2024-01-24T17:03:23.308128+00:00 19994330.286283873022 27869999.999967597425 262864330.286247789860 1 60333.710697797 2024-01-24T17:03:24.289638+00:00 19994330.286109711975 27870000.000028137118 262864330.286134153605 1 60333.710709488 2024-01-24T17:03:25.299818+00:00 19994330.286555889994 27870000.000042438507 262864330.286594629288 1 60333.710721019 2024-01-24T17:03:26.296067+00:00 19994330.286031395197 27870000.000043094158 262864330.286070793867 1 60333.710732440 2024-01-24T17:03:27.282765+00:00 19994330.286261517555 27870000.000044260174 262864330.286302089691 1 60333.710744038 2024-01-24T17:03:28.284865+00:00 19994330.285911437124 27870000.000055488199 262864330.285963237286 1 60333.710755715 2024-01-24T17:03:29.293791+00:00 19994330.286199245602 27870000.000007040799 262864330.286202579737 1 60333.710767422 2024-01-24T17:03:30.305283+00:00 19994330.286157932132 27869999.999958395958 262864330.286112636328 1 60333.710778797 2024-01-24T17:03:31.288017+00:00 19994330.286101151258 27869999.999957781285 262864330.286055237055 1 60333.710790304 2024-01-24T17:03:32.282261+00:00 19994330.286023315042 27869999.999946240336 262864330.285965859890 1 60333.710802032 2024-01-24T17:03:33.295521+00:00 19994330.286015760154 27869999.999940570444 262864330.285952627659 1 60333.710813580 2024-01-24T17:03:34.293324+00:00 19994330.286063183099 27869999.999975889921 262864330.286035388708 1 60333.710825273 2024-01-24T17:03:35.303577+00:00 19994330.286261960864 27869999.999975401908 262864330.286233663559 1 60333.710836818 2024-01-24T17:03:36.301114+00:00 19994330.286102999002 27870000.000031746924 262864330.286131054163 1 60333.710848229 2024-01-24T17:03:37.286959+00:00 19994330.286244656891 27870000.000039950013 262864330.286280900240 1 60333.710859885 2024-01-24T17:03:38.294100+00:00 19994330.286033019423 27870000.000055022538 262864330.286084353924 1 60333.710871464 2024-01-24T17:03:39.294456+00:00 19994330.286247219890 27870000.000055707991 262864330.286299228668 1 60333.710882989 2024-01-24T17:03:40.290255+00:00 19994330.286275677383 27869999.999982703477 262864330.286254703999 1 60333.710894514 2024-01-24T17:03:41.286034+00:00 19994330.285976435989 27869999.999997708946 262864330.285970449448 1 60333.710906210 2024-01-24T17:03:42.296590+00:00 19994330.286074791104 27869999.999974031001 262864330.286045134068 1 60333.710917749 2024-01-24T17:03:43.293547+00:00 19994330.285985447466 27869999.999931000173 262864330.285912752151 1 60333.710929374 2024-01-24T17:03:44.297897+00:00 19994330.286088541150 27869999.999947220087 262864330.286032080650 1 60333.710940810 2024-01-24T17:03:45.286024+00:00 19994330.286168236285 27870000.000001616776 262864330.286166161299 1 60333.710952431 2024-01-24T17:03:46.290020+00:00 19994330.286326713860 27870000.000010754913 262864330.286333769560 1 60333.710963929 2024-01-24T17:03:47.283471+00:00 19994330.286090128124 27870000.000059220940 262864330.286145657301 1 60333.710975540 2024-01-24T17:03:48.286683+00:00 19994330.286235123873 27870000.000046979636 262864330.286278396845 1 60333.710987107 2024-01-24T17:03:49.286061+00:00 19994330.286507070065 27870000.000096820295 262864330.286600202322 1 60333.710998714 2024-01-24T17:03:50.288936+00:00 19994330.286123454571 27870000.000003691763 262864330.286123454571 1 60333.711010418 2024-01-24T17:03:51.300117+00:00 19994330.285986114293 27869999.999949965626 262864330.285932391882 1 60333.711022160 2024-01-24T17:03:52.314660+00:00 19994330.286217074841 27870000.000000629574 262864330.286213994026 1 60333.711033364 2024-01-24T17:03:53.282689+00:00 19994330.286047250032 27869999.999986048788 262864330.286029607058 1 60333.711045020 2024-01-24T17:03:54.289705+00:00 19994330.286171510816 27869999.999922484159 262864330.286090314388 1 60333.711056612 2024-01-24T17:03:55.291221+00:00 19994330.286084320396 27870000.000002559274 262864330.286083191633 1 60333.711068391 2024-01-24T17:03:56.308974+00:00 19994330.286191228777 27869999.999984767288 262864330.286172300577 1 60333.711079664 2024-01-24T17:03:57.282931+00:00 19994330.285904120654 27870000.000019151717 262864330.285919576883 1 60333.711091294 2024-01-24T17:03:58.287833+00:00 19994330.286233078688 27870000.000032488257 262864330.286261856556 1 60333.711102997 2024-01-24T17:03:59.298957+00:00 19994330.286087337881 27870000.000044252723 262864330.286127895117 1 60333.711114518 2024-01-24T17:04:00.294373+00:00 19994330.286139573902 27870000.000041820109 262864330.286177694798 1 60333.711126093 2024-01-24T17:04:01.294440+00:00 19994330.286238443106 27870000.000028230250 262864330.286262959242 1 60333.711137746 2024-01-24T17:04:02.301250+00:00 19994330.286206390709 27870000.000012464821 262864330.286215156317 1 60333.711149185 2024-01-24T17:04:03.289576+00:00 19994330.286002274603 27869999.999979820102 262864330.285978406668 1 60333.711160794 2024-01-24T17:04:04.292575+00:00 19994330.285994958133 27869999.999953400344 262864330.285944640636 1 60333.711172340 2024-01-24T17:04:05.290139+00:00 19994330.286325898021 27869999.999962791800 262864330.286285012960 1 60333.711184012 2024-01-24T17:04:06.298658+00:00 19994330.286146901548 27869999.999967962503 262864330.286111176014 1 60333.711195479 2024-01-24T17:04:07.289345+00:00 19994330.286121256649 27869999.999981056899 262864330.286098599434 1 60333.711207062 2024-01-24T17:04:08.290172+00:00 19994330.286264326423 27870000.000009424984 262864330.286270052195 1 60333.711218631 2024-01-24T17:04:09.289714+00:00 19994330.286168485880 27870000.000025708228 262864330.286190509796 1 60333.711230178 2024-01-24T17:04:10.287358+00:00 19994330.286040928215 27870000.000014089048 262864330.286051332951 1 60333.711241768 2024-01-24T17:04:11.288727+00:00 19994330.286232359707 27870000.000057231635 262864330.286285877228 1 60333.711253345 2024-01-24T17:04:12.288992+00:00 19994330.286207433790 27870000.000067695975 262864330.286271452904 1 60333.711264857 2024-01-24T17:04:13.283632+00:00 19994330.286119632423 27870000.000046506524 262864330.286162436008 1 60333.711276515 2024-01-24T17:04:14.290877+00:00 19994330.285971049219 27869999.999958045781 262864330.285925388336 1 60333.711288019 2024-01-24T17:04:15.284812+00:00 19994330.286309029907 27869999.999994229525 262864330.286299556494 1 60333.711299567 2024-01-24T17:04:16.282645+00:00 19994330.286065187305 27869999.999965816736 262864330.286027312279 1 60333.711311244 2024-01-24T17:04:17.291470+00:00 19994330.286204952747 27869999.999936278909 262864330.286137551069 1 60333.711322725 2024-01-24T17:04:18.283439+00:00 19994330.286181684583 27870000.000058069825 262864330.286236047745 1 60333.711334278 2024-01-24T17:04:19.281647+00:00 19994330.286066338420 27869999.999975726008 262864330.286038398743 1 60333.711345957 2024-01-24T17:04:20.290651+00:00 19994330.286219421774 27870000.000024106354 262864330.286239832640 1 60333.711357458 2024-01-24T17:04:21.284422+00:00 19994330.286061000079 27870000.000027958304 262864330.286085247993 1 60333.711369074 2024-01-24T17:04:22.287980+00:00 19994330.286276083440 27870000.000066243112 262864330.286338627338 1 60333.711380690 2024-01-24T17:04:23.291666+00:00 19994330.286326535046 27870000.000019472092 262864330.286342293024 1 60333.711392158 2024-01-24T17:04:24.282438+00:00 19994330.286288425326 27869999.999977484345 262864330.286262214184 1 60333.711403750 2024-01-24T17:04:25.283968+00:00 19994330.286223653704 27869999.999970689416 262864330.286190629005 1 60333.711415342 2024-01-24T17:04:26.285521+00:00 19994330.286065556109 27869999.999971523881 262864330.286033362150 1 60333.711426966 2024-01-24T17:04:27.289879+00:00 19994330.286342095584 27869999.999971117824 262864330.286309510469 1 60333.711438492 2024-01-24T17:04:28.285716+00:00 19994330.285931624472 27869999.999959323555 262864330.285887241364 1 60333.711450038 2024-01-24T17:04:29.283295+00:00 19994330.286235183477 27869999.999993212521 262864330.286224693060 1 60333.711461615 2024-01-24T17:04:30.283524+00:00 19994330.286088254303 27870000.000018265098 262864330.286102831364 1 60333.711473169 2024-01-24T17:04:31.281767+00:00 19994330.286202456802 27870000.000015322119 262864330.286214083433 1 60333.711484771 2024-01-24T17:04:32.284252+00:00 19994330.286441247910 27870000.000029534101 262864330.286467075348 1 60333.711496374 2024-01-24T17:04:33.286688+00:00 19994330.286140799522 27870000.000001080334 262864330.286138176918 1 60333.711507899 2024-01-24T17:04:34.282460+00:00 19994330.286220766604 27870000.000064194202 262864330.286281257868 1 60333.711519513 2024-01-24T17:04:35.285963+00:00 19994330.286135505885 27869999.999992042780 262864330.286123842001 1 60333.711531226 2024-01-24T17:04:36.297880+00:00 19994330.286310087889 27869999.999972276390 262864330.286278665066 1 60333.711542664 2024-01-24T17:04:37.286139+00:00 19994330.285978924483 27869999.999961391091 262864330.285936594009 1 60333.711554289 2024-01-24T17:04:38.290568+00:00 19994330.286152172834 27869999.999955598265 262864330.286104083061 1 60333.711565776 2024-01-24T17:04:39.283036+00:00 19994330.286228548735 27869999.999991424382 262864330.286216259003 1 60333.711577388 2024-01-24T17:04:40.286369+00:00 19994330.286294255406 27869999.999978851527 262864330.286269396544 1 60333.711588942 2024-01-24T17:04:41.284629+00:00 19994330.285895295441 27869999.999986138195 262864330.285877734423 1 60333.711600614 2024-01-24T17:04:42.293025+00:00 19994330.286203596741 27870000.000039111823 262864330.286238998175 1 60333.711612094 2024-01-24T17:04:43.284904+00:00 19994330.286226764321 27870000.000070400536 262864330.286293447018 1 60333.711623677 2024-01-24T17:04:44.285687+00:00 19994330.286180406809 27870000.000041540712 262864330.286218255758 1 60333.711635255 2024-01-24T17:04:45.286018+00:00 19994330.286269802600 27869999.999982580543 262864330.286248713732 1 60333.711646791 2024-01-24T17:04:46.282722+00:00 19994330.286276474595 27870000.000022828579 262864330.286295592785 1 60333.711658435 2024-01-24T17:04:47.288764+00:00 19994330.286082558334 27870000.000012539327 262864330.286091417074 1 60333.711669941 2024-01-24T17:04:48.282935+00:00 19994330.286046825349 27869999.999933619052 262864330.285976767540 1 60333.711681564 2024-01-24T17:04:49.287135+00:00 19994330.286024421453 27869999.999957036227 262864330.285977751017 1 60333.711693126 2024-01-24T17:04:50.286107+00:00 19994330.286398418248 27869999.999941080809 262864330.286335796118 1 60333.711704669 2024-01-24T17:04:51.283397+00:00 19994330.286148767918 27869999.999941933900 262864330.286087006330 1 60333.711716302 2024-01-24T17:04:52.288518+00:00 19994330.286406818777 27870000.000025101006 262864330.286428213120 1 60333.711727820 2024-01-24T17:04:53.283692+00:00 19994330.286190275103 27870000.000042729080 262864330.286229312420 1 60333.711739355 2024-01-24T17:04:54.280268+00:00 19994330.286003794521 27870000.000045686960 262864330.286045789719 1 60333.711750954 2024-01-24T17:04:55.282406+00:00 19994330.286122426391 27870000.000012397766 262864330.286131143570 1 60333.711762534 2024-01-24T17:04:56.282892+00:00 19994330.286237809807 27869999.999997910112 262864330.286232024431 1 60333.711774176 2024-01-24T17:04:57.288820+00:00 19994330.286037631333 27869999.999983429909 262864330.286017358303 1 60333.711785714 2024-01-24T17:04:58.285660+00:00 19994330.286248959601 27869999.999959651381 262864330.286204904318 1 60333.711797285 2024-01-24T17:04:59.285452+00:00 19994330.286181185395 27869999.999947659671 262864330.286125153303 1 60333.711808865 2024-01-24T17:05:00.285913+00:00 19994330.286127433181 27869999.999950304627 262864330.286074042320 1 60333.711820400 2024-01-24T17:05:01.282584+00:00 19994330.286165390164 27869999.999960634857 262864330.286122322083 1 60333.711832131 2024-01-24T17:05:02.296111+00:00 19994330.286123018712 27869999.999983880669 262864330.286103188992 1 60333.711843701 2024-01-24T17:05:03.295749+00:00 19994330.286251630634 27870000.000023007393 262864330.286270946264 1 60333.711855214 2024-01-24T17:05:04.290464+00:00 19994330.286090664566 27870000.000054243952 262864330.286141216755 1 60333.711866761 2024-01-24T17:05:05.288121+00:00 19994330.286131206900 27870000.000036846846 262864330.286164343357 1 60333.711878377 2024-01-24T17:05:06.291770+00:00 19994330.286186873913 27870000.000060241669 262864330.286243408918 1 60333.711889942 2024-01-24T17:05:07.290988+00:00 19994330.286087349057 27870000.000036511570 262864330.286120176315 1 60333.711901506 2024-01-24T17:05:08.290139+00:00 19994330.286133170128 27870000.000007648021 262864330.286137133837 1 60333.711913083 2024-01-24T17:05:09.290340+00:00 19994330.285950168967 27869999.999939974397 262864330.285886466503 1 60333.711924622 2024-01-24T17:05:10.287345+00:00 19994330.286135930568 27869999.999945197254 262864330.286077439785 1 60333.711936187 2024-01-24T17:05:11.286519+00:00 19994330.286107890308 27869999.999985065311 262864330.286089271307 1 60333.711947800 2024-01-24T17:05:12.289895+00:00 19994330.286241304129 27869999.999932873994 262864330.286170482635 1 60333.711959299 2024-01-24T17:05:13.283437+00:00 19994330.286079041660 27870000.000047620386 262864330.286122977734 1 60333.711970921 2024-01-24T17:05:14.287562+00:00 19994330.286158658564 27870000.000024765730 262864330.286179721355 1 60333.711982480 2024-01-24T17:05:15.286252+00:00 19994330.286132995039 27870000.000028144568 262864330.286157429218 1 60333.711994003 2024-01-24T17:05:16.281807+00:00 19994330.286137226969 27870000.000067148358 262864330.286200672388 1 60333.712005579 2024-01-24T17:05:17.282073+00:00 19994330.286301199347 27870000.000036090612 262864330.286333590746 1 60333.712017212 2024-01-24T17:05:18.287109+00:00 19994330.286264132708 27870000.000020842999 262864330.286281257868 1 60333.712028814 2024-01-24T17:05:19.289509+00:00 19994330.286037366837 27870000.000012826174 262864330.286046475172 1 60333.712040359 2024-01-24T17:05:20.286983+00:00 19994330.286137595773 27869999.999974191189 262864330.286108076572 1 60333.712051937 2024-01-24T17:05:21.287387+00:00 19994330.286179732531 27869999.999952219427 262864330.286128252745 1 60333.712063446 2024-01-24T17:05:22.281685+00:00 19994330.286104153842 27869999.999971445650 262864330.286071896553 1 60333.712075070 2024-01-24T17:05:23.286069+00:00 19994330.286348499358 27869999.999957539141 262864330.286302328110 1 60333.712086633 2024-01-24T17:05:24.285099+00:00 19994330.286064509302 27870000.000051066279 262864330.286111891270 1 60333.712098212 2024-01-24T17:05:25.285485+00:00 19994330.286116819829 27870000.000049330294 262864330.286162436008 1 60333.712109769 2024-01-24T17:05:26.284050+00:00 19994330.286080781370 27869999.999997872859 262864330.286074966192 1 60333.712121346 2024-01-24T17:05:27.284299+00:00 19994330.286315873265 27870000.000049803406 262864330.286361992359 1 60333.712132930 2024-01-24T17:05:28.285181+00:00 19994330.286080762744 27870000.000018555671 262864330.286095619202 1 60333.712144502 2024-01-24T17:05:29.285030+00:00 19994330.286333728582 27869999.999996758997 262864330.286326795816 1 60333.712156072 2024-01-24T17:05:30.284623+00:00 19994330.286032080650 27869999.999967738986 262864330.285996139050 1 60333.712167656 2024-01-24T17:05:31.285504+00:00 19994330.286118458956 27869999.999920185655 262864330.286034941673 1 60333.712179198 2024-01-24T17:05:32.282727+00:00 19994330.285988587886 27869999.999933369458 262864330.285918265581 1 60333.712190852 2024-01-24T17:05:33.289608+00:00 19994330.285998240113 27869999.999954547733 262864330.285949110985 1 60333.712202350 2024-01-24T17:05:34.283047+00:00 19994330.286129470915 27869999.999970782548 262864330.286096572876 1 60333.712213926 2024-01-24T17:05:35.283175+00:00 19994330.286151792854 27870000.000034093857 262864330.286182194948 1 60333.712225485 2024-01-24T17:05:36.281854+00:00 19994330.285902801901 27870000.000018708408 262864330.285917818546 1 60333.712237048 2024-01-24T17:05:37.280996+00:00 19994330.286048844457 27870000.000070750713 262864330.286115884781 1 60333.712248701 2024-01-24T17:05:38.287785+00:00 19994330.286410562694 27870000.000053025782 262864330.286459892988 1 60333.712260231 2024-01-24T17:05:39.283939+00:00 19994330.285872783512 27869999.999991439283 262864330.285860538483 1 60333.712271865 2024-01-24T17:05:40.289133+00:00 19994330.286330141127 27870000.000023305416 262864330.286349743605 1 60333.712283459 2024-01-24T17:05:41.290825+00:00 19994330.286187235266 27869999.999996524304 262864330.286180049181 1 60333.712294925 2024-01-24T17:05:42.281485+00:00 19994330.286195684224 27869999.999954715371 262864330.286146700382 1 60333.712306499 2024-01-24T17:05:43.281539+00:00 19994330.286106370389 27869999.999947655946 262864330.286050349474 1 60333.712318121 2024-01-24T17:05:44.285611+00:00 19994330.286254238337 27869999.999961301684 262864330.286211848259 1 60333.712329653 2024-01-24T17:05:45.281989+00:00 19994330.286019500345 27869999.999987054616 262864330.286002874374 1 60333.712341274 2024-01-24T17:05:46.286080+00:00 19994330.286129452288 27870000.000010203570 262864330.286135941744 1 60333.712352907 2024-01-24T17:05:47.291204+00:00 19994330.286067083478 27870000.000021662563 262864330.286085069180 1 60333.712364465 2024-01-24T17:05:48.289815+00:00 19994330.286001864821 27870000.000059269369 262864330.286057442427 1 60333.712376200 2024-01-24T17:05:49.303660+00:00 19994330.286422871053 27869999.999992609024 262864330.286411792040 1 60333.712387775 2024-01-24T17:05:50.303784+00:00 19994330.286064784974 27869999.999992694706 262864330.286053776741 1 60333.712399185 2024-01-24T17:05:51.289594+00:00 19994330.286125548184 27870000.000002186745 262864330.286124020815 1 60333.712410816 2024-01-24T17:05:52.294543+00:00 19994330.286216963083 27869999.999980106950 262864330.286193370819 1 60333.712422705 2024-01-24T17:05:53.321686+00:00 19994330.286024741828 27869999.999956060201 262864330.285977125168 1 60333.712433962 2024-01-24T17:05:54.294287+00:00 19994330.286105144769 27869999.999929554760 262864330.286031007767 1 60333.712445559 2024-01-24T17:05:55.296327+00:00 19994330.286052212119 27869999.999995000660 262864330.286043524742 1 60333.712457084 2024-01-24T17:05:56.292057+00:00 19994330.286376878619 27869999.999973822385 262864330.286347031593 1 60333.712468649 2024-01-24T17:05:57.291283+00:00 19994330.286088217050 27870000.000038933009 262864330.286123454571 1 60333.712480218 2024-01-24T17:05:58.290852+00:00 19994330.286284755915 27870000.000050704926 262864330.286331743002 1 60333.712491769 2024-01-24T17:05:59.288873+00:00 19994330.286070410162 27870000.000026583672 262864330.286093294621 1 60333.712503323 2024-01-24T17:06:00.287111+00:00 19994330.285904753953 27870000.000035502017 262864330.285936564207 1 60333.712514909 2024-01-24T17:06:01.288137+00:00 19994330.286093775183 27870000.000022247434 262864330.286112308502 1 60333.712526632 2024-01-24T17:06:02.301022+00:00 19994330.286320030689 27870000.000003982335 262864330.286320328712 1 60333.712538095 2024-01-24T17:06:03.291404+00:00 19994330.286180730909 27870000.000021997839 262864330.286199033260 1 60333.712549608 2024-01-24T17:06:04.286143+00:00 19994330.285896789283 27869999.999975260347 262864330.285868346691 1 60333.712561233 2024-01-24T17:06:05.290530+00:00 19994330.286114256829 27869999.999972499907 262864330.286083042622 1 60333.712572854 2024-01-24T17:06:06.294556+00:00 19994330.286181002855 27869999.999941285700 262864330.286118596792 1 60333.712584343 2024-01-24T17:06:07.287247+00:00 19994330.286187946796 27870000.000019837171 262864330.286204099655 1 60333.712595943 2024-01-24T17:06:08.289468+00:00 19994330.286180689931 27870000.000024277717 262864330.286201298237 1 60333.712607611 2024-01-24T17:06:09.297596+00:00 19994330.286104150116 27870000.000034086406 262864330.286134541035 1 60333.712619112 2024-01-24T17:06:10.291299+00:00 19994330.286107636988 27870000.000045910478 262864330.286149829626 1 60333.712630651 2024-01-24T17:06:11.288297+00:00 19994330.286105223000 27870000.000004000962 262864330.286105513573 1 60333.712642265 2024-01-24T17:06:12.291660+00:00 19994330.286121770740 27870000.000027358532 262864330.286145448685 1 60333.712653802 2024-01-24T17:06:13.288458+00:00 19994330.285945139825 27870000.000023934990 262864330.285965383053 1 60333.712665300 2024-01-24T17:06:14.281949+00:00 19994330.286058537662 27869999.999960795045 262864330.286015629768 1 60333.712677034 2024-01-24T17:06:15.295734+00:00 19994330.286259431392 27869999.999944787472 262864330.286200523376 1 60333.712688506 2024-01-24T17:06:16.286884+00:00 19994330.286210611463 27869999.999954797328 262864330.286161720753 1 60333.712700101 2024-01-24T17:06:17.288682+00:00 19994330.285975094885 27869999.999994348735 262864330.285965740681 1 60333.712711586 2024-01-24T17:06:18.281045+00:00 19994330.286104034632 27869999.999996077269 262864330.286096394062 1 60333.712723213 2024-01-24T17:06:19.285612+00:00 19994330.286264631897 27870000.000020291656 262864330.286281228065 1 60333.712734848 2024-01-24T17:06:20.290895+00:00 19994330.286123577505 27870000.000018771738 262864330.286138653755 1 60333.712746344 2024-01-24T17:06:21.284140+00:00 19994330.286229267716 27870000.000046655536 262864330.286272227764 1 60333.712757956 2024-01-24T17:06:22.287380+00:00 19994330.286080427468 27870000.000025931746 262864330.286102652550 1 60333.712769547 2024-01-24T17:06:23.288918+00:00 19994330.286338791251 27869999.999992292374 262864330.286327362061 1 60333.712781102 2024-01-24T17:06:24.287270+00:00 19994330.286086127162 27869999.999986115843 262864330.286068558693 1 60333.712792742 2024-01-24T17:06:25.292882+00:00 19994330.286067798734 27869999.999953892082 262864330.286018013954 1 60333.712804235 2024-01-24T17:06:26.285920+00:00 19994330.286169640720 27869999.999984320253 262864330.286150276661 1 60333.712815949 2024-01-24T17:06:27.298004+00:00 19994330.286033302546 27869999.999955799431 262864330.285985410213 1 60333.712827428 2024-01-24T17:06:28.289816+00:00 19994330.286092873663 27869999.999959610403 262864330.286048799753 1 60333.712839000 2024-01-24T17:06:29.289615+00:00 19994330.286162227392 27869999.999994717538 262864330.286153256893 1 60333.712850488 2024-01-24T17:06:30.282127+00:00 19994330.286066818982 27870000.000036302954 262864330.286099433899 1 60333.712862155 2024-01-24T17:06:31.290194+00:00 19994330.285932779312 27870000.000079985708 262864330.286009073257 1 60333.712873697 2024-01-24T17:06:32.287438+00:00 19994330.286202628165 27870000.000011257827 262864330.286210209131 1 60333.712885280 2024-01-24T17:06:33.288219+00:00 19994330.286187179387 27870000.000019654632 262864330.286203145981 1 60333.712896806 2024-01-24T17:06:34.284027+00:00 19994330.286016102880 27869999.999992538244 262864330.286004960537 1 60333.712909225 2024-01-24T17:06:35.357069+00:00 19994330.286125496030 27869999.999988198280 262864330.286109983921 1 60333.712919981 2024-01-24T17:06:36.286324+00:00 19994330.286338590086 27869999.999966207892 262864330.286301106215 1 60333.712931544 2024-01-24T17:06:37.285410+00:00 19994330.286057379097 27869999.999960456043 262864330.286014139652 1 60333.712943127 2024-01-24T17:06:38.286180+00:00 19994330.285978041589 27869999.999952021986 262864330.285926371813 1 60333.712954670 2024-01-24T17:06:39.283516+00:00 19994330.286036822945 27869999.999975051731 262864330.286008179188 1 60333.712966297 2024-01-24T17:06:40.288079+00:00 19994330.286189045757 27870000.000039264560 262864330.286224633455 1 60333.712977857 2024-01-24T17:06:41.286857+00:00 19994330.286177307367 27870000.000058434904 262864330.286232054234 1 60333.712989402 2024-01-24T17:06:42.284369+00:00 19994330.286045450717 27870000.000034023076 262864330.286075800657 1 60333.713001030 2024-01-24T17:06:43.288936+00:00 19994330.285946734250 27870000.000062894076 262864330.286005914211 1 60333.713012550 2024-01-24T17:06:44.284315+00:00 19994330.286272812635 27870000.000014796853 262864330.286283910275 1 60333.713024080 2024-01-24T17:06:45.280487+00:00 19994330.285970527679 27869999.999986886978 262864330.285953730345 1 60333.713035760 2024-01-24T17:06:46.289598+00:00 19994330.286329813302 27870000.000029582530 262864330.286355704069 1 60333.713047277 2024-01-24T17:06:47.284697+00:00 19994330.286051724106 27869999.999929565936 262864330.285977602005 1 60333.713058900 2024-01-24T17:06:48.288954+00:00 19994330.286140281707 27869999.999991517514 262864330.286128103733 1 60333.713070490 2024-01-24T17:06:49.290395+00:00 19994330.286059502512 27869999.999960597605 262864330.286016404629 1 60333.713081981 2024-01-24T17:06:50.283150+00:00 19994330.286224119365 27869999.999971982092 262864330.286192417145 1 60333.713093573 2024-01-24T17:06:51.284713+00:00 19994330.286132674664 27870000.000032696873 262864330.286161661148 1 60333.713105112 2024-01-24T17:06:52.281696+00:00 19994330.286198463291 27870000.000023748726 262864330.286218523979 1 60333.713116691 2024-01-24T17:06:53.282127+00:00 19994330.286292985082 27870000.000042438507 262864330.286331713200 1 60333.713128325 2024-01-24T17:06:54.287227+00:00 19994330.286067090929 27870000.000045750290 262864330.286109149456 1 60333.713139860 2024-01-24T17:06:55.283892+00:00 19994330.286001469940 27870000.000013433397 262864330.286011219025 1 60333.713151515 2024-01-24T17:06:56.290950+00:00 19994330.286010179669 27870000.000004831702 262864330.286011308432 1 60333.713163011 2024-01-24T17:06:57.284111+00:00 19994330.286222126335 27869999.999980378896 262864330.286198824644 1 60333.713174636 2024-01-24T17:06:58.288509+00:00 19994330.286276079714 27869999.999983910471 262864330.286256283522 1 60333.713186227 2024-01-24T17:06:59.290011+00:00 19994330.285933140665 27869999.999940153211 262864330.285869598389 1 60333.713197729 2024-01-24T17:07:00.283795+00:00 19994330.286057367921 27869999.999923907220 262864330.285977602005 1 60333.713210025 2024-01-24T17:07:01.346185+00:00 19994330.285992339253 27870000.000011641532 262864330.286000311375 1 60333.713220911 2024-01-24T17:07:02.286675+00:00 19994330.285999592394 27869999.999996408820 262864330.285992324352 1 60333.713232501 2024-01-24T17:07:03.288123+00:00 19994330.286055151373 27870000.000024352223 262864330.286075800657 1 60333.713244070 2024-01-24T17:07:04.287659+00:00 19994330.286233343184 27870000.000024102628 262864330.286253750324 1 60333.713255600 2024-01-24T17:07:05.283812+00:00 19994330.286321975291 27870000.000028826296 262864330.286347091198 1 60333.713267153 2024-01-24T17:07:06.282007+00:00 19994330.286128506064 27870000.000005602837 262864330.286130428314 1 60333.713278777 2024-01-24T17:07:07.286325+00:00 19994330.286148399115 27870000.000010002404 262864330.286154717207 1 60333.713290325 2024-01-24T17:07:08.284060+00:00 19994330.286126025021 27869999.999936819077 262864330.286059141159 1 60333.713301905 2024-01-24T17:07:09.284609+00:00 19994330.286014251411 27869999.999966833740 262864330.285977393389 1 60333.713313462 2024-01-24T17:07:10.283109+00:00 19994330.286153834313 27869999.999960847199 262864330.286110967398 1 60333.713325070 2024-01-24T17:07:11.286053+00:00 19994330.286157548428 27869999.999972656369 262864330.286126494408 1 60333.713336643 2024-01-24T17:07:12.285927+00:00 19994330.286104246974 27869999.999969080091 262864330.286069631577 1 60333.713348201 2024-01-24T17:07:13.284620+00:00 19994330.286328118294 27869999.999988205731 262864330.286312609911 1 60333.713359729 2024-01-24T17:07:14.280577+00:00 19994330.286171056330 27870000.000032711774 262864330.286200076342 1 60333.713371396 2024-01-24T17:07:15.288595+00:00 19994330.286284804344 27870000.000091038644 262864330.286372154951 1 60333.713382947 2024-01-24T17:07:16.286634+00:00 19994330.286072924733 27870000.000022966415 262864330.286092221737 1 60333.713394491 2024-01-24T17:07:17.283995+00:00 19994330.286292500794 27870000.000071492046 262864330.286360293627 1 60333.713406058 2024-01-24T17:07:18.283407+00:00 19994330.286202762276 27870000.000002373010 262864330.286201447248 1 60333.713417681 2024-01-24T17:07:19.287627+00:00 19994330.286231067032 27869999.999960046262 262864330.286187410355 1 60333.713429227 2024-01-24T17:07:20.285277+00:00 19994330.285994231701 27869999.999983333051 262864330.285973876715 1 60333.713440971 2024-01-24T17:07:21.299912+00:00 19994330.286146767437 27869999.999934978783 262864330.286078035831 1 60333.713452514 2024-01-24T17:07:22.297249+00:00 19994330.286349952221 27869999.999971970916 262864330.286318242550 1 60333.713464077 2024-01-24T17:07:23.296237+00:00 19994330.286229107529 27869999.999960403889 262864330.286185801029 1 60333.713475704 2024-01-24T17:07:24.300812+00:00 19994330.286073997617 27869999.999992642552 262864330.286062955856 1 60333.713487299 2024-01-24T17:07:25.302668+00:00 19994330.286300089210 27869999.999993149191 262864330.286289542913 1 60333.713498725 2024-01-24T17:07:26.289796+00:00 19994330.286105908453 27870000.000046201050 262864330.286148399115 1 60333.713510353 2024-01-24T17:07:27.294461+00:00 19994330.286283563823 27870000.000083848834 262864330.286363720894 1 60333.713521810 2024-01-24T17:07:28.284424+00:00 19994330.286199368536 27870000.000021800399 262864330.286217480898 1 60333.713533393 2024-01-24T17:07:29.285144+00:00 19994330.286083225161 27870000.000002093613 262864330.286081612110 1 60333.713544967 2024-01-24T17:07:30.285145+00:00 19994330.286195579916 27869999.999978121370 262864330.286170005798 1 60333.713556596 2024-01-24T17:07:31.289867+00:00 19994330.286129422486 27869999.999990463257 262864330.286116182804 1 60333.713568099 2024-01-24T17:07:32.283733+00:00 19994330.286326251924 27869999.999990399927 262864330.286312967539 1 60333.713579914 2024-01-24T17:07:33.304572+00:00 19994330.286141753197 27869999.999933145940 262864330.286071211100 1 60333.713591346 2024-01-24T17:07:34.292238+00:00 19994330.286265775561 27870000.000001031905 262864330.286263108253 1 60333.713602982 2024-01-24T17:07:35.297627+00:00 19994330.286129038781 27870000.000016096979 262864330.286141425371 1 60333.713614393 2024-01-24T17:07:36.283506+00:00 19994330.285907551646 27870000.000046938658 262864330.285950779915 1 60333.713626179 2024-01-24T17:07:37.301896+00:00 19994330.286405105144 27870000.000057093799 262864330.286458522081 1 60333.713637769 2024-01-24T17:07:38.303256+00:00 19994330.285989917815 27870000.000016078353 262864330.286002308130 1 60333.713649123 2024-01-24T17:07:39.284175+00:00 19994330.286095172167 27870000.000032536685 262864330.286124020815 1 60333.713660742 2024-01-24T17:07:40.288105+00:00 19994330.286113288254 27870000.000014517456 262864330.286124110222 1 60333.713672474 2024-01-24T17:07:41.301765+00:00 19994330.286112375557 27870000.000000733882 262864330.286109417677 1 60333.713683956 2024-01-24T17:07:42.293846+00:00 19994330.286108359694 27869999.999955043197 262864330.286059737206 1 60333.713695436 2024-01-24T17:07:43.285637+00:00 19994330.285974577069 27869999.999963972718 262864330.285934865475 1 60333.713707096 2024-01-24T17:07:44.293071+00:00 19994330.286244988441 27869999.999945215881 262864330.286186516285 1 60333.713718873 2024-01-24T17:07:45.310570+00:00 19994330.286101043224 27869999.999993123114 262864330.286090463400 1 60333.713730196 2024-01-24T17:07:46.288961+00:00 19994330.286094076931 27870000.000011213124 262864330.286101579666 1 60333.713741750 2024-01-24T17:07:47.287167+00:00 19994330.286202508956 27870000.000024165958 262864330.286222994328 1 60333.713753293 2024-01-24T17:07:48.284562+00:00 19994330.286285378039 27870000.000019993633 262864330.286301672459 1 60333.713764890 2024-01-24T17:07:49.286462+00:00 19994330.286174543202 27870000.000042449683 262864330.286213278770 1 60333.713776510 2024-01-24T17:07:50.290470+00:00 19994330.286275561899 27869999.999977480620 262864330.286249339581 1 60333.713788102 2024-01-24T17:07:51.292005+00:00 19994330.285904657096 27869999.999984577298 262864330.285885512829 1 60333.713799737 2024-01-24T17:07:52.297265+00:00 19994330.286094244570 27869999.999932281673 262864330.286022841930 1 60333.713811280 2024-01-24T17:07:53.294607+00:00 19994330.286177627742 27869999.999962519854 262864330.286136448383 1 60333.713822810 2024-01-24T17:07:54.290762+00:00 19994330.286390330642 27870000.000000234693 262864330.286386877298 1 60333.713834356 2024-01-24T17:07:55.288362+00:00 19994330.286200441420 27869999.999980885535 262864330.286177635193 1 60333.713846210 2024-01-24T17:07:56.312582+00:00 19994330.286225710064 27870000.000016812235 262864330.286238819361 1 60333.713857724 2024-01-24T17:07:57.307348+00:00 19994330.286106564105 27869999.999994039536 262864330.286096900702 1 60333.713869078 2024-01-24T17:07:58.288294+00:00 19994330.285921022296 27870000.000032335520 262864330.285949647427 1 60333.713880692 2024-01-24T17:07:59.291815+00:00 19994330.286164600402 27870000.000065159053 262864330.286226063967 1 60333.713892216 2024-01-24T17:08:00.287426+00:00 19994330.286244567484 27869999.999991282821 262864330.286232173443 1 60333.713903883 2024-01-24T17:08:01.295511+00:00 19994330.285992864519 27870000.000059943646 262864330.286049097776 1 60333.713915362 2024-01-24T17:08:02.287263+00:00 19994330.286108892411 27869999.999995209277 262864330.286100387573 1 60333.713926978 2024-01-24T17:08:03.290959+00:00 19994330.286057263613 27869999.999985519797 262864330.286039084196 1 60333.713938605 2024-01-24T17:08:04.295422+00:00 19994330.286219768226 27869999.999952550977 262864330.286168634892 1 60333.713950124 2024-01-24T17:08:05.290662+00:00 19994330.286165483296 27869999.999980516732 262864330.286142289639 1 60333.713961649 2024-01-24T17:08:06.286476+00:00 19994330.286102775484 27869999.999977562577 262864330.286076635122 1 60333.713973220 2024-01-24T17:08:07.286200+00:00 19994330.286053407937 27870000.000013288110 262864330.286063015461 1 60333.713984753 2024-01-24T17:08:08.282626+00:00 19994330.286360986531 27870000.000004511327 262864330.286361783743 1 60333.713996406 2024-01-24T17:08:09.289460+00:00 19994330.286294773221 27870000.000030264258 262864330.286321341991 1 60333.714008014 2024-01-24T17:08:10.292426+00:00 19994330.286027908325 27870000.000043448061 262864330.286067664623 1 60333.714019531 2024-01-24T17:08:11.287457+00:00 19994330.286236073822 27870000.000031799078 262864330.286264181137 1 60333.714031081 2024-01-24T17:08:12.285410+00:00 19994330.286144513637 27869999.999990530312 262864330.286131352186 1 60333.714042631 2024-01-24T17:08:13.283352+00:00 19994330.286087889224 27870000.000018168241 262864330.286102384329 1 60333.714054326 2024-01-24T17:08:14.293772+00:00 19994330.286262717098 27869999.999994851649 262864330.286253869534 1 60333.714065832 2024-01-24T17:08:15.287890+00:00 19994330.286142427474 27869999.999953892082 262864330.286092638969 1 60333.714077441 2024-01-24T17:08:16.290922+00:00 19994330.286173231900 27870000.000006824732 262864330.286176353693 1 60333.714089080 2024-01-24T17:08:17.296470+00:00 19994330.286188013852 27869999.999986153096 262864330.286170452833 1 60333.714100496 2024-01-24T17:08:18.282843+00:00 19994330.286133188754 27869999.999978166074 262864330.286107659340 1 60333.714112117 2024-01-24T17:08:19.286943+00:00 19994330.286354091018 27870000.000040587038 262864330.286390990019 1 60333.714123695 2024-01-24T17:08:20.287223+00:00 19994330.286117404699 27870000.000015810132 262864330.286129504442 1 60333.714135245 2024-01-24T17:08:21.285166+00:00 19994330.286223780364 27870000.000030767173 262864330.286250829697 1 60333.714146885 2024-01-24T17:08:22.290867+00:00 19994330.286098193377 27870000.000049311668 262864330.286143809557 1 60333.714158453 2024-01-24T17:08:23.290311+00:00 19994330.286067951471 27870000.000006064773 262864330.286070346832 1 60333.714169936 2024-01-24T17:08:24.282491+00:00 19994330.286146353930 27870000.000002276152 262864330.286144912243 1 60333.714181542 2024-01-24T17:08:25.285261+00:00 19994330.286032330245 27869999.999982226640 262864330.286010861397 1 60333.714193093 2024-01-24T17:08:26.283215+00:00 19994330.286444026977 27869999.999966204166 262864330.286406546831 1 60333.714204677 2024-01-24T17:08:27.284149+00:00 19994330.285974100232 27869999.999927744269 262864330.285898149014 1 60333.714216250 2024-01-24T17:08:28.284044+00:00 19994330.286158557981 27869999.999944146723 262864330.286099016666 1 60333.714227812 2024-01-24T17:08:29.282988+00:00 19994330.286316938698 27869999.999971415848 262864330.286284655333 1 60333.714239415 2024-01-24T17:08:30.285442+00:00 19994330.286130234599 27870000.000024165958 262864330.286150693893 1 60333.714250993 2024-01-24T17:08:31.285759+00:00 19994330.286324325949 27870000.000031393021 262864330.286352008581 1 60333.714262621 2024-01-24T17:08:32.290436+00:00 19994330.285995829850 27870000.000047963113 262864330.286040097475 1 60333.714274094 2024-01-24T17:08:33.281732+00:00 19994330.286189801991 27870000.000050365925 262864330.286236464977 1 60333.714285750 2024-01-24T17:08:34.288829+00:00 19994330.286158114672 27870000.000002395362 262864330.286156803370 1 60333.714297275 2024-01-24T17:08:35.284547+00:00 19994330.286275405437 27870000.000013403594 262864330.286285132170 1 60333.714308944 2024-01-24T17:08:36.292773+00:00 19994330.286301583052 27869999.999924223870 262864330.286222100258 1 60333.714320467 2024-01-24T17:08:37.288329+00:00 19994330.286094013602 27869999.999951843172 262864330.286042153835 1 60333.714332018 2024-01-24T17:08:38.286377+00:00 19994330.286120031029 27869999.999921154231 262864330.286037474871 1 60333.714343613 2024-01-24T17:08:39.288214+00:00 19994330.286267299205 27869999.999990865588 262864330.286254495382 1 60333.714355195 2024-01-24T17:08:40.288883+00:00 19994330.286071583629 27869999.999983120710 262864330.286051034927 1 60333.714366732 2024-01-24T17:08:41.285662+00:00 19994330.286145921797 27870000.000022064894 262864330.286164283752 1 60333.714378294 2024-01-24T17:08:42.284569+00:00 19994330.286105249077 27870000.000010807067 262864330.286112368107 1 60333.714389882 2024-01-24T17:08:43.285790+00:00 19994330.286039326340 27870000.000042840838 262864330.286078482866 1 60333.714401497 2024-01-24T17:08:44.289291+00:00 19994330.286183089018 27870000.000009983778 262864330.286189377308 1 60333.714413008 2024-01-24T17:08:45.283896+00:00 19994330.285865671933 27869999.999996781349 262864330.285858750343 1 60333.714424609 2024-01-24T17:08:46.286220+00:00 19994330.286258585751 27869999.999997820705 262864330.286252707243 1 60333.714436140 2024-01-24T17:08:47.282540+00:00 19994330.286295734346 27869999.999984264374 262864330.286276310682 1 60333.714447727 2024-01-24T17:08:48.283654+00:00 19994330.285953726619 27869999.999963339418 262864330.285913378000 1 60333.714459293 2024-01-24T17:08:49.282923+00:00 19994330.286157108843 27869999.999971996993 262864330.286125391722 1 60333.714470879 2024-01-24T17:08:50.283949+00:00 19994330.285973485559 27869999.999923963100 262864330.285893768072 1 60333.714482470 2024-01-24T17:08:51.285463+00:00 19994330.286325916648 27870000.000011503696 262864330.286333739758 1 60333.714494024 2024-01-24T17:08:52.283682+00:00 19994330.286180883646 27870000.000010710210 262864330.286187887192 1 60333.714505589 2024-01-24T17:08:53.282852+00:00 19994330.286234356463 27870000.000037785619 262864330.286268442869 1 60333.714517187 2024-01-24T17:08:54.284985+00:00 19994330.286197163165 27870000.000038146973 262864330.286231607199 1 60333.714528745 2024-01-24T17:08:55.283581+00:00 19994330.286326710135 27870000.000049293041 262864330.286372303963 1 60333.714540335 2024-01-24T17:08:56.284966+00:00 19994330.286259274930 27870000.000026974827 262864330.286282539368 1 60333.714551886 2024-01-24T17:08:57.282957+00:00 19994330.285948026925 27869999.999998107553 262864330.285942435265 1 60333.714563455 2024-01-24T17:08:58.282503+00:00 19994330.286210097373 27870000.000017534941 262864330.286223918200 1 60333.714575024 2024-01-24T17:08:59.282082+00:00 19994330.286296851933 27869999.999934058636 262864330.286227196455 1 60333.714586596 2024-01-24T17:09:00.281871+00:00 19994330.286041583866 27869999.999931108207 262864330.285968989134 1 60333.714598315 2024-01-24T17:09:01.294396+00:00 19994330.285935781896 27870000.000014498830 262864330.285946577787 1 60333.714609889 2024-01-24T17:09:02.294431+00:00 19994330.286124646664 27870000.000003568828 262864330.286124527454 1 60333.714621306 2024-01-24T17:09:03.280857+00:00 19994330.286366827786 27870000.000044342130 262864330.286407470703 1 60333.714632932 2024-01-24T17:09:04.285289+00:00 19994330.286174349487 27870000.000048428774 262864330.286219090223 1 60333.714644590 2024-01-24T17:09:05.292564+00:00 19994330.286116003990 27869999.999998286366 262864330.286110579967 1 60333.714656035 2024-01-24T17:09:06.281460+00:00 19994330.286266438663 27870000.000008035451 262864330.286270797253 1 60333.714667686 2024-01-24T17:09:07.288078+00:00 19994330.285941898823 27870000.000017929822 262864330.285956144333 1 60333.714679215 2024-01-24T17:09:08.284200+00:00 19994330.286176018417 27869999.999976478517 262864330.286148816347 1 60333.714690818 2024-01-24T17:09:09.286659+00:00 19994330.286188770086 27870000.000000935048 262864330.286186009645 1 60333.714702384 2024-01-24T17:09:10.285996+00:00 19994330.286006879061 27869999.999957408756 262864330.285960584879 1 60333.714713999 2024-01-24T17:09:11.289512+00:00 19994330.286211289465 27869999.999950416386 262864330.286157995462 1 60333.714725492 2024-01-24T17:09:12.282473+00:00 19994330.286053065211 27869999.999988090247 262864330.286037445068 1 60333.714737139 2024-01-24T17:09:13.288819+00:00 19994330.286143641919 27870000.000016942620 262864330.286156862974 1 60333.714748674 2024-01-24T17:09:14.285426+00:00 19994330.286248393357 27870000.000069499016 262864330.286314189434 1 60333.714760257 2024-01-24T17:09:15.286191+00:00 19994330.286086600274 27870000.000014171004 262864330.286097079515 1 60333.714771790 2024-01-24T17:09:16.282708+00:00 19994330.286124709994 27870000.000079076737 262864330.286200076342 1 60333.714783377 2024-01-24T17:09:17.283813+00:00 19994330.286212176085 27870000.000002194196 262864330.286210685968 1 60333.714795005 2024-01-24T17:09:18.288438+00:00 19994330.286041978747 27869999.999949742109 262864330.285988032818 1 60333.714806576 2024-01-24T17:09:19.288169+00:00 19994330.286259457469 27869999.999989278615 262864330.286245048046 1 60333.714818075 2024-01-24T17:09:20.281731+00:00 19994330.286065489054 27869999.999958291650 262864330.286020070314 1 60333.714829697 2024-01-24T17:09:21.285830+00:00 19994330.285967919976 27869999.999961014837 262864330.285925239325 1 60333.714841277 2024-01-24T17:09:22.286351+00:00 19994330.286325164139 27869999.999976120889 262864330.286297589540 1 60333.714852799 2024-01-24T17:09:23.281811+00:00 19994330.286070615053 27870000.000031583011 262864330.286098510027 1 60333.714864435 2024-01-24T17:09:24.287196+00:00 19994330.286269921809 27870000.000029925257 262864330.286296159029 1 60333.714875951 2024-01-24T17:09:25.282163+00:00 19994330.286076806486 27870000.000016916543 262864330.286090046167 1 60333.714887592 2024-01-24T17:09:26.287966+00:00 19994330.286115039140 27870000.000028658658 262864330.286140024662 1 60333.714899113 2024-01-24T17:09:27.283345+00:00 19994330.286222130060 27869999.999990742654 262864330.286209166050 1 60333.714910692 2024-01-24T17:09:28.283759+00:00 19994330.286156699061 27870000.000037774444 262864330.286190807819 1 60333.714922244 2024-01-24T17:09:29.281885+00:00 19994330.286154095083 27870000.000003591180 262864330.286153972149 1 60333.714933918 2024-01-24T17:09:30.290546+00:00 19994330.286164376885 27869999.999948199838 262864330.286108881235 1 60333.714945397 2024-01-24T17:09:31.282279+00:00 19994330.286092240363 27869999.999967437238 262864330.286055982113 1 60333.714956971 2024-01-24T17:09:32.282297+00:00 19994330.286260191351 27869999.999957352877 262864330.286213845015 1 60333.714968618 2024-01-24T17:09:33.288563+00:00 19994330.286168146878 27869999.999994378537 262864330.286158829927 1 60333.714980226 2024-01-24T17:09:34.291491+00:00 19994330.286044850945 27869999.999982636422 262864330.286023795605 1 60333.714991903 2024-01-24T17:09:35.300404+00:00 19994330.286161463708 27870000.000065341592 262864330.286223083735 1 60333.715003510 2024-01-24T17:09:36.303240+00:00 19994330.286053948104 27870000.000023376197 262864330.286073625088 1 60333.715014991 2024-01-24T17:09:37.295244+00:00 19994330.286324940622 27870000.000022772700 262864330.286344021559 1 60333.715026518 2024-01-24T17:09:38.291131+00:00 19994330.286164090037 27870000.000045292079 262864330.286205708981 1 60333.715038067 2024-01-24T17:09:39.288995+00:00 19994330.285910129547 27870000.000011395663 262864330.285917818546 1 60333.715049676 2024-01-24T17:09:40.291967+00:00 19994330.286399047822 27869999.999998830259 262864330.286394178867 1 60333.715061222 2024-01-24T17:09:41.289619+00:00 19994330.286072682589 27869999.999952755868 262864330.286021739244 1 60333.715072865 2024-01-24T17:09:42.295534+00:00 19994330.286088213325 27869999.999947145581 262864330.286031663418 1 60333.715084420 2024-01-24T17:09:43.293905+00:00 19994330.285972353071 27869999.999951168895 262864330.285919845104 1 60333.715095960 2024-01-24T17:09:44.290895+00:00 19994330.286269035190 27869999.999932371080 262864330.286197721958 1 60333.715107533 2024-01-24T17:09:45.290867+00:00 19994330.286185644567 27869999.999967779964 262864330.286149740219 1 60333.715119157 2024-01-24T17:09:46.295182+00:00 19994330.286187555641 27870000.000041861087 262864330.286225736141 1 60333.715130637 2024-01-24T17:09:47.287078+00:00 19994330.285979207605 27870000.000008601695 262864330.285984128714 1 60333.715142444 2024-01-24T17:09:48.307155+00:00 19994330.286198377609 27870000.000043470412 262864330.286238163710 1 60333.715154016 2024-01-24T17:09:49.307013+00:00 19994330.286035247147 27870000.000009220093 262864330.286040753126 1 60333.715165316 2024-01-24T17:09:50.283307+00:00 19994330.286290217191 27870000.000020384789 262864330.286306917667 1 60333.715176959 2024-01-24T17:09:51.289263+00:00 19994330.286227855831 27869999.999985422939 262864330.286209583282 1 60333.715188500 2024-01-24T17:09:52.286400+00:00 19994330.286080528051 27869999.999960307032 262864330.286037147045 1 60333.715200123 2024-01-24T17:09:53.290624+00:00 19994330.286212291569 27869999.999936055392 262864330.286144644022 1 60333.715211619 2024-01-24T17:09:54.283884+00:00 19994330.285949468613 27869999.999961841851 262864330.285907626152 1 60333.715223356 2024-01-24T17:09:55.297942+00:00 19994330.286200266331 27870000.000001806766 262864330.286198377609 1 60333.715234846 2024-01-24T17:09:56.290667+00:00 19994330.286137308925 27870000.000005204231 262864330.286138832569 1 60333.715246479 2024-01-24T17:09:57.295773+00:00 19994330.286466486752 27870000.000021975487 262864330.286484748125 1 60333.715258033 2024-01-24T17:09:58.294029+00:00 19994330.285933610052 27870000.000040642917 262864330.285970568657 1 60333.715269560 2024-01-24T17:09:59.289953+00:00 19994330.286229636520 27870000.000069316477 262864330.286295264959 1 60333.715281121 2024-01-24T17:10:00.288852+00:00 19994330.286111705005 27870000.000033807009 262864330.286141812801 1 60333.715292624 2024-01-24T17:10:01.282729+00:00 19994330.286143042147 27870000.000010516495 262864330.286149859428 1 60333.715304373 2024-01-24T17:10:02.297831+00:00 19994330.286312602460 27869999.999973446131 262864330.286282360554 1 60333.715316284 2024-01-24T17:10:03.326906+00:00 19994330.286054946482 27869999.999964550138 262864330.286015778780 1 60333.715327482 2024-01-24T17:10:04.294466+00:00 19994330.286186140031 27869999.999996650964 262864330.286179095507 1 60333.715338990 2024-01-24T17:10:05.288761+00:00 19994330.286182194948 27869999.999958805740 262864330.286137312651 1 60333.715350656 2024-01-24T17:10:06.296645+00:00 19994330.286045607179 27869999.999958761036 262864330.286000669003 1 60333.715362178 2024-01-24T17:10:07.292162+00:00 19994330.286305531859 27870000.000038567930 262864330.286340415478 1 60333.715373767 2024-01-24T17:10:08.293435+00:00 19994330.286163602024 27869999.999976452440 262864330.286136358976 1 60333.715385316 2024-01-24T17:10:09.291289+00:00 19994330.286113549024 27870000.000033613294 262864330.286143481731 1 60333.715396837 2024-01-24T17:10:10.286734+00:00 19994330.286158893257 27870000.000014122576 262864330.286169320345 1 60333.715408464 2024-01-24T17:10:11.291337+00:00 19994330.286021441221 27870000.000026319176 262864330.286044061184 1 60333.715420082 2024-01-24T17:10:12.295085+00:00 19994330.286145675927 27870000.000000748783 262864330.286142736673 1 60333.715431578 2024-01-24T17:10:13.288310+00:00 19994330.286080710590 27869999.999983552843 262864330.286060571671 1 60333.715443209 2024-01-24T17:10:14.293269+00:00 19994330.286198344082 27869999.999977409840 262864330.286172062159 1 60333.715454787 2024-01-24T17:10:15.293585+00:00 19994330.286087039858 27869999.999932922423 262864330.286016255617 1 60333.715466279 2024-01-24T17:10:16.286520+00:00 19994330.285959437490 27869999.999969214201 262864330.285924971104 1 60333.715477859 2024-01-24T17:10:17.286979+00:00 19994330.286084402353 27869999.999982472509 262864330.286063194275 1 60333.715489375 2024-01-24T17:10:18.281986+00:00 19994330.286140676588 27869999.999981906265 262864330.286118894815 1 60333.715500950 2024-01-24T17:10:19.282088+00:00 19994330.285925950855 27870000.000034309924 262864330.285956561565 1 60333.715512599 2024-01-24T17:10:20.288565+00:00 19994330.286349680275 27870000.000073622912 262864330.286419600248 1 60333.715524239 2024-01-24T17:10:21.294255+00:00 19994330.286310046911 27870000.000020422041 262864330.286326766014 1 60333.715535708 2024-01-24T17:10:22.285137+00:00 19994330.286002621055 27870000.000023078173 262864330.286022007465 1 60333.715547342 2024-01-24T17:10:23.290313+00:00 19994330.286110866815 27869999.999973390251 262864330.286080569029 1 60333.715558853 2024-01-24T17:10:24.284932+00:00 19994330.286338340491 27869999.999972213060 262864330.286306858063 1 60333.715570434 2024-01-24T17:10:25.285452+00:00 19994330.286108069122 27869999.999964103103 262864330.286068499088 1 60333.715582018 2024-01-24T17:10:26.286361+00:00 19994330.286192987114 27869999.999980080873 262864330.286169379950 1 60333.715593698 2024-01-24T17:10:27.295551+00:00 19994330.286476913840 27869999.999932523817 262864330.286405742168 1 60333.715605130 2024-01-24T17:10:28.283277+00:00 19994330.286160390824 27870000.000008381903 262864330.286165058613 1 60333.715616784 2024-01-24T17:10:29.290089+00:00 19994330.286249708384 27870000.000005085021 262864330.286251097918 1 60333.715628286 2024-01-24T17:10:30.283923+00:00 19994330.286245603114 27870000.000010710210 262864330.286252617836 1 60333.715639930 2024-01-24T17:10:31.289940+00:00 19994330.286120165139 27870000.000047549605 262864330.286164045334 1 60333.715651434 2024-01-24T17:10:32.283919+00:00 19994330.286144696176 27870000.000032108277 262864330.286173105240 1 60333.715663042 2024-01-24T17:10:33.286865+00:00 19994330.286091927439 27870000.000038292259 262864330.286126524210 1 60333.715674599 2024-01-24T17:10:34.285368+00:00 19994330.286067686975 27869999.999978002161 262864330.286042004824 1 60333.715686303 2024-01-24T17:10:35.296586+00:00 19994330.286127556115 27869999.999984350055 262864330.286108225584 1 60333.715697790 2024-01-24T17:10:36.289107+00:00 19994330.286111921072 27869999.999965913594 262864330.286074131727 1 60333.715709323 2024-01-24T17:10:37.285507+00:00 19994330.286159314215 27869999.999930579215 262864330.286086201668 1 60333.715720962 2024-01-24T17:10:38.291080+00:00 19994330.286209970713 27869999.999952509999 262864330.286158770323 1 60333.715732461 2024-01-24T17:10:39.284601+00:00 19994330.286036528647 27870000.000019811094 262864330.286052644253 1 60333.715744053 2024-01-24T17:10:40.286222+00:00 19994330.286021579057 27870000.000008597970 262864330.286026477814 1 60333.715755600 2024-01-24T17:10:41.283833+00:00 19994330.286191806197 27870000.000041313469 262864330.286229431629 1 60333.715767152 2024-01-24T17:10:42.281921+00:00 19994330.286201603711 27870000.000045944005 262864330.286243855953 1 60333.715778776 2024-01-24T17:10:43.286196+00:00 19994330.286154203117 27870000.000047296286 262864330.286197811365 1 60333.715790291 2024-01-24T17:10:44.281136+00:00 19994330.286187935621 27870000.000028084964 262864330.286212325096 1 60333.715801898 2024-01-24T17:10:45.284018+00:00 19994330.285818088800 27870000.000001247972 262864330.285815656185 1 60333.715813461 2024-01-24T17:10:46.283012+00:00 19994330.286286838353 27869999.999954011291 262864330.286237150431 1 60333.715825031 2024-01-24T17:10:47.282679+00:00 19994330.286086194217 27869999.999972034246 262864330.286054551601 1 60333.715836627 2024-01-24T17:10:48.284594+00:00 19994330.286015093327 27869999.999956592917 262864330.285968005657 1 60333.715848201 2024-01-24T17:10:49.284572+00:00 19994330.286085072905 27869999.999966938049 262864330.286048322916 1 60333.715859758 2024-01-24T17:10:50.283121+00:00 19994330.286353394389 27869999.999998476356 262864330.286348164082 1 60333.715871312 2024-01-24T17:10:51.281354+00:00 19994330.286087285727 27870000.000026956201 262864330.286110520363 1 60333.715882898 2024-01-24T17:10:52.282362+00:00 19994330.286187823862 27870000.000036180019 262864330.286220312119 1 60333.715894539 2024-01-24T17:10:53.288215+00:00 19994330.286148346961 27870000.000062737614 262864330.286207377911 1 60333.715906049 2024-01-24T17:10:54.282612+00:00 19994330.286058831960 27870000.000049624592 262864330.286104768515 1 60333.715917778 2024-01-24T17:10:55.296026+00:00 19994330.286230143160 27870000.000019613653 262864330.286246061325 1 60333.715929244 2024-01-24T17:10:56.286711+00:00 19994330.286196604371 27869999.999975025654 262864330.286167919636 1 60333.715940940 2024-01-24T17:10:57.297236+00:00 19994330.286136649549 27869999.999977290630 262864330.286110252142 1 60333.715952437 2024-01-24T17:10:58.290614+00:00 19994330.286054626107 27869999.999917764217 262864330.285968720913 1 60333.715964126 2024-01-24T17:10:59.300534+00:00 19994330.286298431456 27869999.999947357923 262864330.286242097616 1 60333.715975611 2024-01-24T17:11:00.292756+00:00 19994330.285888515413 27869999.999969575554 262864330.285854399204 1 60333.715987136 2024-01-24T17:11:01.288503+00:00 19994330.286146499217 27870000.000004015863 262864330.286146819592 1 60333.715998725 2024-01-24T17:11:02.289858+00:00 19994330.286343477666 27870000.000027168542 262864330.286366969347 1 60333.716010313 2024-01-24T17:11:03.291000+00:00 19994330.286094423383 27870000.000051263720 262864330.286141991615 1 60333.716021853 2024-01-24T17:11:04.288104+00:00 19994330.286309335381 27870000.000047314912 262864330.286352962255 1 60333.716033417 2024-01-24T17:11:05.287244+00:00 19994330.286038838327 27870000.000010646880 262864330.286045789719 1 60333.716044956 2024-01-24T17:11:06.284204+00:00 19994330.286177936941 27870000.000012923032 262864330.286187171936 1 60333.716056559 2024-01-24T17:11:07.286681+00:00 19994330.286413643509 27870000.000039331615 262864330.286449283361 1 60333.716068104 2024-01-24T17:11:08.284222+00:00 19994330.286326795816 27869999.999991327524 262864330.286314427853 1 60333.716079678 2024-01-24T17:11:09.284231+00:00 19994330.286121927202 27869999.999964270741 262864330.286082506180 1 60333.716091237 2024-01-24T17:11:10.282889+00:00 19994330.286046076566 27869999.999956067652 262864330.285998463631 1 60333.716102821 2024-01-24T17:11:11.283699+00:00 19994330.286219045520 27869999.999951757491 262864330.286167085171 1 60333.716114405 2024-01-24T17:11:12.284587+00:00 19994330.286148730665 27869999.999976269901 262864330.286121308804 1 60333.716125994 2024-01-24T17:11:13.285868+00:00 19994330.286069173366 27870000.000047132373 262864330.286112636328 1 60333.716137534 2024-01-24T17:11:14.282883+00:00 19994330.286248203367 27870000.000032991171 262864330.286277502775 1 60333.716149115 2024-01-24T17:11:15.283543+00:00 19994330.286258228123 27870000.000045016408 262864330.286299526691 1 60333.716160669 2024-01-24T17:11:16.281820+00:00 19994330.285945255309 27870000.000039622188 262864330.285981208086 1 60333.716172246 2024-01-24T17:11:17.282094+00:00 19994330.286260459572 27870000.000026542693 262864330.286283314228 1 60333.716183841 2024-01-24T17:11:18.283831+00:00 19994330.286234121770 27869999.999967601150 262864330.286198019981 1 60333.716195408 2024-01-24T17:11:19.283287+00:00 19994330.286109920591 27869999.999963071197 262864330.286069303751 1 60333.716206966 2024-01-24T17:11:20.281909+00:00 19994330.286104530096 27869999.999950967729 262864330.286051809788 1 60333.716218606 2024-01-24T17:11:21.287580+00:00 19994330.286255657673 27869999.999989461154 262864330.286241412163 1 60333.716230144 2024-01-24T17:11:22.284411+00:00 19994330.286141604185 27869999.999951194972 262864330.286089092493 1 60333.716241764 2024-01-24T17:11:23.288425+00:00 19994330.286349553615 27870000.000014040619 262864330.286359906197 1 60333.716253426 2024-01-24T17:11:24.296045+00:00 19994330.285997521132 27870000.000009100884 262864330.286002904177 1 60333.716264840 2024-01-24T17:11:25.282182+00:00 19994330.286103099585 27870000.000070396811 262864330.286169797182 1 60333.716276491 2024-01-24T17:11:26.288828+00:00 19994330.286235805601 27870000.000048223883 262864330.286280333996 1 60333.716288094 2024-01-24T17:11:27.291317+00:00 19994330.286139879376 27870000.000001307577 262864330.286137491465 1 60333.716299748 2024-01-24T17:11:28.298189+00:00 19994330.286166038364 27870000.000024858862 262864330.286187201738 1 60333.716311188 2024-01-24T17:11:29.286645+00:00 19994330.286327701062 27869999.999961812049 262864330.286285817623 1 60333.716322801 2024-01-24T17:11:30.290021+00:00 19994330.286269299686 27869999.999970234931 262864330.286235839128 1 60333.716334441 2024-01-24T17:11:31.295672+00:00 19994330.286171764135 27869999.999939247966 262864330.286107331514 1 60333.716345984 2024-01-24T17:11:32.292998+00:00 19994330.285921480507 27869999.999940123409 262864330.285857915878 1 60333.716357560 2024-01-24T17:11:33.293151+00:00 19994330.286132756621 27869999.999996401370 262864330.286125451326 1 60333.716369319 2024-01-24T17:11:34.309182+00:00 19994330.286168616265 27870000.000038444996 262864330.286203354597 1 60333.716380679 2024-01-24T17:11:35.290651+00:00 19994330.286125160754 27870000.000008746982 262864330.286130219698 1 60333.716392327 2024-01-24T17:11:36.297015+00:00 19994330.286130722612 27870000.000025223941 262864330.286152243614 1 60333.716403833 2024-01-24T17:11:37.291173+00:00 19994330.286026258022 27870000.000037621707 262864330.286060184240 1 60333.716415379 2024-01-24T17:11:38.288750+00:00 19994330.286136541516 27870000.000031203032 262864330.286164045334 1 60333.716426990 2024-01-24T17:11:39.291904+00:00 19994330.286147050560 27870000.000007685274 262864330.286151051521 1 60333.716438614 2024-01-24T17:11:40.296242+00:00 19994330.286358278245 27869999.999967716634 262864330.286322295666 1 60333.716450075 2024-01-24T17:11:41.286460+00:00 19994330.285928148776 27869999.999958992004 262864330.285883456469 1 60333.716461740 2024-01-24T17:11:42.294397+00:00 19994330.286213282496 27869999.999969281256 262864330.286178857088 1 60333.716473264 2024-01-24T17:11:43.289995+00:00 19994330.286114268005 27869999.999977625906 262864330.286088198423 1 60333.716484809 2024-01-24T17:11:44.287521+00:00 19994330.286179307848 27869999.999948754907 262864330.286124348640 1 60333.716496476 2024-01-24T17:11:45.295479+00:00 19994330.286095436662 27870000.000043015927 262864330.286134749651 1 60333.716507968 2024-01-24T17:11:46.288460+00:00 19994330.286072786897 27870000.000046528876 262864330.286115616560 1 60333.716519488 2024-01-24T17:11:47.283776+00:00 19994330.286174878478 27870000.000034231693 262864330.286205410957 1 60333.716531204 2024-01-24T17:11:48.296000+00:00 19994330.286303941160 27870000.000052925199 262864330.286353170872 1 60333.716542738 2024-01-24T17:11:49.292615+00:00 19994330.286087866873 27870000.000026207417 262864330.286110371351 1 60333.716554283 2024-01-24T17:11:50.290042+00:00 19994330.285885129124 27869999.999978136271 262864330.285859555006 1 60333.716565851 2024-01-24T17:11:51.289562+00:00 19994330.286457519978 27869999.999950978905 262864330.286404788494 1 60333.716577594 2024-01-24T17:11:52.304123+00:00 19994330.286226842552 27869999.999949496239 262864330.286172628403 1 60333.716588984 2024-01-24T17:11:53.288199+00:00 19994330.286160681397 27869999.999945379794 262864330.286102354527 1 60333.716600716 2024-01-24T17:11:54.301830+00:00 19994330.286170724779 27869999.999969515949 262864330.286136537790 1 60333.716612220 2024-01-24T17:11:55.295841+00:00 19994330.286087941378 27869999.999947667122 262864330.286031901836 1 60333.716623703 2024-01-24T17:11:56.287900+00:00 19994330.286257259548 27870000.000054173172 262864330.286307752132 1 60333.716635444 2024-01-24T17:11:57.302375+00:00 19994330.286032073200 27870000.000036820769 262864330.286065220833 1 60333.716646888 2024-01-24T17:11:58.291120+00:00 19994330.286261651665 27870000.000025473535 262864330.286283433437 1 60333.716658493 2024-01-24T17:11:59.293794+00:00 19994330.286126881838 27870000.000038180500 262864330.286161363125 1 60333.716670030 2024-01-24T17:12:00.290590+00:00 19994330.286386594176 27870000.000059224665 262864330.286442101002 1 60333.716681748 2024-01-24T17:12:01.303024+00:00 19994330.286070730537 27869999.999988716096 262864330.286055743694 1 60333.716693267 2024-01-24T17:12:02.298301+00:00 19994330.286428123713 27869999.999957486987 262864330.286381930113 1 60333.716704757 2024-01-24T17:12:03.291045+00:00 19994330.285970184952 27869999.999974016100 262864330.285940498114 1 60333.716716325 2024-01-24T17:12:04.290524+00:00 19994330.286099392921 27869999.999978899956 262864330.286074608564 1 60333.716727990 2024-01-24T17:12:05.298291+00:00 19994330.286323651671 27869999.999975074083 262864330.286295056343 1 60333.716739429 2024-01-24T17:12:06.286636+00:00 19994330.286243159324 27869999.999988909811 262864330.286228388548 1 60333.716751067 2024-01-24T17:12:07.292188+00:00 19994330.286024566740 27869999.999989412725 262864330.286010295153 1 60333.716762556 2024-01-24T17:12:08.284873+00:00 19994330.286256276071 27870000.000029005110 262864330.286281585693 1 60333.716774226 2024-01-24T17:12:09.293157+00:00 19994330.286215070635 27870000.000030245632 262864330.286241620779 1 60333.716785769 2024-01-24T17:12:10.290485+00:00 19994330.286225922406 27870000.000045266002 262864330.286267489195 1 60333.716797351 2024-01-24T17:12:11.291103+00:00 19994330.286102171987 27870000.000027488917 262864330.286125957966 1 60333.716808915 2024-01-24T17:12:12.290214+00:00 19994330.286298215389 27870000.000017467886 262864330.286311984062 1 60333.716820427 2024-01-24T17:12:13.284913+00:00 19994330.286095127463 27869999.999960884452 262864330.286052346230 1 60333.716832026 2024-01-24T17:12:14.287041+00:00 19994330.286076650023 27869999.999999087304 262864330.286072015762 1 60333.716843680 2024-01-24T17:12:15.294015+00:00 19994330.286020621657 27870000.000025797635 262864330.286042749882 1 60333.716855111 2024-01-24T17:12:16.281591+00:00 19994330.286042891443 27869999.999961614609 262864330.286000818014 1 60333.716866781 2024-01-24T17:12:17.289930+00:00 19994330.286294158548 27869999.999981023371 262864330.286271482706 1 60333.716878281 2024-01-24T17:12:18.283434+00:00 19994330.286070577800 27870000.000020705163 262864330.286087602377 1 60333.716889940 2024-01-24T17:12:19.290798+00:00 19994330.286216132343 27870000.000037916005 262864330.286250352859 1 60333.716901439 2024-01-24T17:12:20.284359+00:00 19994330.286008000374 27870000.000021610409 262864330.286025911570 1 60333.716913029 2024-01-24T17:12:21.285680+00:00 19994330.286411684006 27870000.000052254647 262864330.286460220814 1 60333.716924640 2024-01-24T17:12:22.288874+00:00 19994330.286165531725 27869999.999996736646 262864330.286158561707 1 60333.716936201 2024-01-24T17:12:23.287748+00:00 19994330.286100849509 27869999.999999497086 262864330.286096632481 1 60333.716947722 2024-01-24T17:12:24.283183+00:00 19994330.286144196987 27869999.999977178872 262864330.286117672920 1 60333.716959320 2024-01-24T17:12:25.285198+00:00 19994330.285954508930 27869999.999961044639 262864330.285911858082 1 60333.716970878 2024-01-24T17:12:26.283888+00:00 19994330.285880092531 27869999.999980397522 262864330.285856783390 1 60333.716982487 2024-01-24T17:12:27.286895+00:00 19994330.286299731582 27869999.999925147742 262864330.286221176386 1 60333.716994007 2024-01-24T17:12:28.282239+00:00 19994330.286301657557 27869999.999976739287 262864330.286274731159 1 60333.717005592 2024-01-24T17:12:29.283115+00:00 19994330.285972170532 27869999.999999430031 262864330.285967916250 1 60333.717017164 2024-01-24T17:12:30.282985+00:00 19994330.286195818335 27870000.000052709132 262864330.286244839430 1 60333.717028799 2024-01-24T17:12:31.288210+00:00 19994330.286014795303 27870000.000051580369 262864330.286062687635 1 60333.717040332 2024-01-24T17:12:32.284692+00:00 19994330.286290362477 27870000.000071085989 262864330.286357760429 1 60333.717051897 2024-01-24T17:12:33.283909+00:00 19994330.286013562232 27870000.000020906329 262864330.286030799150 1 60333.717063473 2024-01-24T17:12:34.284065+00:00 19994330.286347761750 27870000.000040996820 262864330.286385059357 1 60333.717075048 2024-01-24T17:12:35.284113+00:00 19994330.286189522594 27869999.999952472746 262864330.286138296127 1 60333.717086609 2024-01-24T17:12:36.283021+00:00 19994330.285995144397 27869999.999994691461 262864330.285986155272 1 60333.717098239 2024-01-24T17:12:37.287844+00:00 19994330.285985808820 27869999.999938357621 262864330.285920470953 1 60333.717109852 2024-01-24T17:12:38.291275+00:00 19994330.286231655627 27869999.999965015799 262864330.286192983389 1 60333.717121359 2024-01-24T17:12:39.285451+00:00 19994330.286201965064 27870000.000017758459 262864330.286216020584 1 60333.717132946 2024-01-24T17:12:40.286529+00:00 19994330.286151688546 27870000.000008173287 262864330.286156147718 1 60333.717144466 2024-01-24T17:12:41.281912+00:00 19994330.286266174167 27870000.000030450523 262864330.286292940378 1 60333.717156064 2024-01-24T17:12:42.283931+00:00 19994330.286232493818 27870000.000036682934 262864330.286265492439 1 60333.717167625 2024-01-24T17:12:43.282822+00:00 19994330.286143805832 27870000.000049550086 262864330.286189675331 1 60333.717179284 2024-01-24T17:12:44.290138+00:00 19994330.286064665765 27870000.000045690686 262864330.286106646061 1 60333.717190852 2024-01-24T17:12:45.289625+00:00 19994330.286038346589 27869999.999981075525 262864330.286015719175 1 60333.717202441 2024-01-24T17:12:46.290909+00:00 19994330.286258574575 27869999.999958243221 262864330.286213129759 1 60333.717214016 2024-01-24T17:12:47.291026+00:00 19994330.285969078541 27869999.999941565096 262864330.285906940699 1 60333.717225505 2024-01-24T17:12:48.283581+00:00 19994330.286253146827 27870000.000018909574 262864330.286268353462 1 60333.717237131 2024-01-24T17:12:49.288126+00:00 19994330.286214075983 27869999.999989680946 262864330.286200076342 1 60333.717248693 2024-01-24T17:12:50.287038+00:00 19994330.286052569747 27870000.000008832663 262864330.286057710648 1 60333.717260459 2024-01-24T17:12:51.303689+00:00 19994330.286141134799 27870000.000002000481 262864330.286139428616 1 60333.717272074 2024-01-24T17:12:52.307200+00:00 19994330.285875167698 27870000.000043209642 262864330.285914689302 1 60333.717283384 2024-01-24T17:12:53.284399+00:00 19994330.286179210991 27870000.000037834048 262864330.286213368177 1 60333.717295001 2024-01-24T17:12:54.288060+00:00 19994330.286169506609 27870000.000000841916 262864330.286166638136 1 60333.717306612 2024-01-24T17:12:55.291256+00:00 19994330.286086291075 27870000.000011559576 262864330.286094158888 1 60333.717318161 2024-01-24T17:12:56.289109+00:00 19994330.285793967545 27869999.999981444329 262864330.285771697760 1 60333.717329904 2024-01-24T17:12:57.303709+00:00 19994330.286240682006 27869999.999933443964 262864330.286170423031 1 60333.717341311 2024-01-24T17:12:58.289293+00:00 19994330.286168362945 27869999.999963559210 262864330.286128222942 1 60333.717352957 2024-01-24T17:12:59.295550+00:00 19994330.286177448928 27869999.999963570386 262864330.286137342453 1 60333.717364645 2024-01-24T17:13:00.305295+00:00 19994330.286377962679 27869999.999974027276 262864330.286348283291 1 60333.717376165 2024-01-24T17:13:01.300610+00:00 19994330.286097314209 27869999.999985355884 262864330.286078989506 1 60333.717387659 2024-01-24T17:13:02.293767+00:00 19994330.286278769374 27870000.000047892332 262864330.286322951317 1 60333.717399120 2024-01-24T17:13:03.283962+00:00 19994330.286183811724 27870000.000050358474 262864330.286230474710 1 60333.717410750 2024-01-24T17:13:04.288803+00:00 19994330.286030855030 27870000.000052582473 262864330.286079734564 1 60333.717422246 2024-01-24T17:13:05.282084+00:00 19994330.286360345781 27870000.000023674220 262864330.286380320787 1 60333.717433878 2024-01-24T17:13:06.287043+00:00 19994330.286117505282 27870000.000008884817 262864330.286122679710 1 60333.717445466 2024-01-24T17:13:07.288237+00:00 19994330.286155015230 27870000.000001065433 262864330.286152392626 1 60333.717457000 2024-01-24T17:13:08.284763+00:00 19994330.286177668720 27869999.999964132905 262864330.286138087511 1 60333.717468590 2024-01-24T17:13:09.286169+00:00 19994330.286201499403 27869999.999985333532 262864330.286183148623 1 60333.717480127 2024-01-24T17:13:10.282928+00:00 19994330.286192990839 27869999.999939657748 262864330.286128938198 1 60333.717491721 2024-01-24T17:13:11.284653+00:00 19994330.286187294871 27869999.999968823045 262864330.286152422428 1 60333.717503272 2024-01-24T17:13:12.282716+00:00 19994330.286267969757 27870000.000019881874 262864330.286284148693 1 60333.717514887 2024-01-24T17:13:13.286209+00:00 19994330.286166127771 27870000.000001419336 262864330.286163866520 1 60333.717526421 2024-01-24T17:13:14.282801+00:00 19994330.286169454455 27870000.000031054020 262864330.286196827888 1 60333.717537998 2024-01-24T17:13:15.283045+00:00 19994330.286230005324 27870000.000057388097 262864330.286283701658 1 60333.717549611 2024-01-24T17:13:16.286397+00:00 19994330.286039531231 27870000.000018246472 262864330.286054074764 1 60333.717561129 2024-01-24T17:13:17.281511+00:00 19994330.286237567663 27870000.000021494925 262864330.286255359650 1 60333.717572768 2024-01-24T17:13:18.287187+00:00 19994330.286216944456 27870000.000013738871 262864330.286226987839 1 60333.717584346 2024-01-24T17:13:19.287503+00:00 19994330.285994593054 27869999.999951377511 262864330.285942256451 1 60333.717595941 2024-01-24T17:13:20.289290+00:00 19994330.286175265908 27869999.999978404492 262864330.286149978638 1 60333.717607537 2024-01-24T17:13:21.291230+00:00 19994330.286140959710 27869999.999948129058 262864330.286085397005 1 60333.717619034 2024-01-24T17:13:22.284528+00:00 19994330.286327477545 27869999.999996498227 262864330.286320269108 1 60333.717630712 2024-01-24T17:13:23.293517+00:00 19994330.286072701216 27870000.000002551824 262864330.286071568727 1 60333.717642206 2024-01-24T17:13:24.286572+00:00 19994330.286059308797 27870000.000097215176 262864330.286152839661 1 60333.717653917 2024-01-24T17:13:25.298409+00:00 19994330.286214467138 27870000.000030186027 262864330.286240965128 1 60333.717665493 2024-01-24T17:13:26.298621+00:00 19994330.286016564816 27870000.000022049993 262864330.286034911871 1 60333.717676992 2024-01-24T17:13:27.292090+00:00 19994330.286070872098 27870000.000021364540 262864330.286088556051 1 60333.717688465 2024-01-24T17:13:28.283376+00:00 19994330.286048706621 27869999.999970663339 262864330.286015689373 1 60333.717700229 2024-01-24T17:13:29.299759+00:00 19994330.286246400326 27869999.999986108392 262864330.286228805780 1 60333.717711870 2024-01-24T17:13:30.305538+00:00 19994330.285880703479 27870000.000005535781 262864330.285882562399 1 60333.717723459 2024-01-24T17:13:31.306837+00:00 19994330.286149717867 27869999.999910179526 262864330.286056190729 1 60333.717734930 2024-01-24T17:13:32.297912+00:00 19994330.286280155182 27869999.999969884753 262864330.286246359348 1 60333.717746332 2024-01-24T17:13:33.283099+00:00 19994330.285867452621 27869999.999926216900 262864330.285789966583 1 60333.717758005 2024-01-24T17:13:34.291574+00:00 19994330.286171972752 27870000.000028744340 262864330.286197006702 1 60333.717769595 2024-01-24T17:13:35.292988+00:00 19994330.286280721426 27869999.999993667006 262864330.286270707846 1 60333.717781069 2024-01-24T17:13:36.284349+00:00 19994330.286090463400 27870000.000051006675 262864330.286137789488 1 60333.717792730 2024-01-24T17:13:37.291891+00:00 19994330.286060847342 27870000.000062815845 262864330.286119967699 1 60333.717804273 2024-01-24T17:13:38.289167+00:00 19994330.286059163511 27870000.000068116933 262864330.286123603582 1 60333.717815861 2024-01-24T17:13:39.290402+00:00 19994330.286139730364 27869999.999996446073 262864330.286132484674 1 60333.717827545 2024-01-24T17:13:40.299875+00:00 19994330.286072112620 27869999.999997105449 262864330.286065518856 1 60333.717839060 2024-01-24T17:13:41.294827+00:00 19994330.286095019430 27869999.999941639602 262864330.286032974720 1 60333.717850573 2024-01-24T17:13:42.289509+00:00 19994330.286144878715 27869999.999934419990 262864330.286075621843 1 60333.717862253 2024-01-24T17:13:43.298639+00:00 19994330.286177407950 27869999.999998204410 262864330.286171913147 1 60333.717873737 2024-01-24T17:13:44.290899+00:00 19994330.286126583815 27869999.999984618276 262864330.286107510328 1 60333.717885306 2024-01-24T17:13:45.290408+00:00 19994330.286107163876 27869999.999989841133 262864330.286093294621 1 60333.717896925 2024-01-24T17:13:46.294323+00:00 19994330.286070637405 27870000.000009872019 262864330.286076813936 1 60333.717908492 2024-01-24T17:13:47.293700+00:00 19994330.286098185927 27870000.000075183809 262864330.286169677973 1 60333.717919959 2024-01-24T17:13:48.284430+00:00 19994330.286470014602 27870000.000035338104 262864330.286501675844 1 60333.717931638 2024-01-24T17:13:49.293588+00:00 19994330.286133062094 27870000.000031262636 262864330.286160618067 1 60333.717943150 2024-01-24T17:13:50.288170+00:00 19994330.286374591291 27869999.999949164689 262864330.286320060492 1 60333.717954705 2024-01-24T17:13:51.286473+00:00 19994330.286018785089 27869999.999986957759 262864330.286002039909 1 60333.717966383 2024-01-24T17:13:52.295491+00:00 19994330.285978443921 27869999.999945856631 262864330.285920590162 1 60333.717977986 2024-01-24T17:13:53.298013+00:00 19994330.286068253219 27869999.999955408275 262864330.286019980907 1 60333.717989641 2024-01-24T17:13:54.305020+00:00 19994330.286081489176 27869999.999971196055 262864330.286049008369 1 60333.718000974 2024-01-24T17:13:55.284165+00:00 19994330.286027278751 27870000.000022206455 262864330.286045789719 1 60333.718012652 2024-01-24T17:13:56.293186+00:00 19994330.286416873336 27870000.000041630119 262864330.286454796791 1 60333.718024442 2024-01-24T17:13:57.311830+00:00 19994330.286162782460 27870000.000040359795 262864330.286199450493 1 60333.718035838 2024-01-24T17:13:58.296393+00:00 19994330.286069210619 27870000.000017467886 262864330.286082983017 1 60333.718047357 2024-01-24T17:13:59.291607+00:00 19994330.286097045988 27870000.000049073249 262864330.286142438650 1 60333.718058866 2024-01-24T17:14:00.286034+00:00 19994330.286227237433 27870000.000022612512 262864330.286246150732 1 60333.718070459 2024-01-24T17:14:01.287676+00:00 19994330.286144785583 27870000.000005606562 262864330.286146700382 1 60333.718082062 2024-01-24T17:14:02.290107+00:00 19994330.286220535636 27869999.999952010810 262864330.286168873310 1 60333.718093642 2024-01-24T17:14:03.290631+00:00 19994330.286170896143 27869999.999947812408 262864330.286115020514 1 60333.718105219 2024-01-24T17:14:04.290906+00:00 19994330.286099590361 27869999.999909274280 262864330.286005169153 1 60333.718116782 2024-01-24T17:14:05.289970+00:00 19994330.286059707403 27869999.999982666224 262864330.286038666964 1 60333.718128298 2024-01-24T17:14:06.284961+00:00 19994330.286273598671 27869999.999987497926 262864330.286257386208 1 60333.718140050 2024-01-24T17:14:07.300281+00:00 19994330.286111388355 27870000.000030316412 262864330.286137998104 1 60333.718151509 2024-01-24T17:14:08.290393+00:00 19994330.286241002381 27870000.000014252961 262864330.286251544952 1 60333.718163066 2024-01-24T17:14:09.288886+00:00 19994330.286244258285 27870000.000043306500 262864330.286283850670 1 60333.718174730 2024-01-24T17:14:10.296664+00:00 19994330.286095336080 27870000.000073116273 262864330.286164760590 1 60333.718186199 2024-01-24T17:14:11.287621+00:00 19994330.286044377834 27870000.000011038035 262864330.286051720381 1 60333.718197779 2024-01-24T17:14:12.288081+00:00 19994330.286111127585 27869999.999975480139 262864330.286082893610 1 60333.718209337 2024-01-24T17:14:13.286724+00:00 19994330.286232683808 27870000.000005003065 262864330.286233991385 1 60333.718220845 2024-01-24T17:14:14.281023+00:00 19994330.285937953740 27869999.999891147017 262864330.285825431347 1 60333.718232510 2024-01-24T17:14:15.288875+00:00 19994330.285887617618 27869999.999993693084 262864330.285877615213 1 60333.718244033 2024-01-24T17:14:16.284463+00:00 19994330.286435164511 27869999.999959118664 262864330.286390572786 1 60333.718255715 2024-01-24T17:14:17.293794+00:00 19994330.286123234779 27869999.999977171421 262864330.286096721888 1 60333.718267204 2024-01-24T17:14:18.286463+00:00 19994330.286298308522 27870000.000036496669 262864330.286331117153 1 60333.718278781 2024-01-24T17:14:19.286667+00:00 19994330.286181852221 27870000.000020384789 262864330.286198556423 1 60333.718290319 2024-01-24T17:14:20.283591+00:00 19994330.286010645330 27870000.000073220581 262864330.286080181599 1 60333.718301959 2024-01-24T17:14:21.289281+00:00 19994330.286501344293 27870000.000050693750 262864330.286548346281 1 60333.718313519 2024-01-24T17:14:22.288085+00:00 19994330.286118783057 27870000.000020407140 262864330.286135494709 1 60333.718325065 2024-01-24T17:14:23.285673+00:00 19994330.285943567753 27870000.000002905726 262864330.285942792892 1 60333.718336700 2024-01-24T17:14:24.290917+00:00 19994330.286052096635 27869999.999939404428 262864330.285987824202 1 60333.718348235 2024-01-24T17:14:25.287532+00:00 19994330.286183793098 27869999.999957215041 262864330.286137312651 1 60333.718359773 2024-01-24T17:14:26.284387+00:00 19994330.286264162511 27869999.999968964607 262864330.286229431629 1 60333.718371369 2024-01-24T17:14:27.286290+00:00 19994330.285973958671 27869999.999964635819 262864330.285934895277 1 60333.718382919 2024-01-24T17:14:28.284211+00:00 19994330.286249667406 27870000.000012930483 262864330.286258906126 1 60333.718394492 2024-01-24T17:14:29.284070+00:00 19994330.286199495196 27870000.000031784177 262864330.286227583885 1 60333.718406036 2024-01-24T17:14:30.281454+00:00 19994330.286315720528 27870000.000052221119 262864330.286364227533 1 60333.718417626 2024-01-24T17:14:31.282858+00:00 19994330.286146126688 27870000.000054650009 262864330.286197096109 1 60333.718429179 2024-01-24T17:14:32.281059+00:00 19994330.286104541272 27870000.000059194863 262864330.286160022020 1 60333.718440851 2024-01-24T17:14:33.289557+00:00 19994330.286395914853 27870000.000010982156 262864330.286403179169 1 60333.718452399 2024-01-24T17:14:34.287269+00:00 19994330.286033757031 27870000.000003524125 262864330.286033570766 1 60333.718463916 2024-01-24T17:14:35.282339+00:00 19994330.285786878318 27869999.999917697161 262864330.285700857639 1 60333.718475524 2024-01-24T17:14:36.285269+00:00 19994330.286081101745 27869999.999981395900 262864330.286058813334 1 60333.718487081 2024-01-24T17:14:37.283821+00:00 19994330.286247797310 27869999.999975845218 262864330.286219954491 1 60333.718498672 2024-01-24T17:14:38.285268+00:00 19994330.286111660302 27869999.999976828694 262864330.286084771156 1 60333.718510224 2024-01-24T17:14:39.283368+00:00 19994330.286130793393 27870000.000029288232 262864330.286156386137 1 60333.718521788 2024-01-24T17:14:40.282455+00:00 19994330.286207016557 27870000.000033859164 262864330.286237180233 1 60333.718533346 2024-01-24T17:14:41.281146+00:00 19994330.286152604967 27869999.999987944961 262864330.286136865616 1 60333.718544961 2024-01-24T17:14:42.284647+00:00 19994330.286188039929 27870000.000046428293 262864330.286230772734 1 60333.718556523 2024-01-24T17:14:43.283632+00:00 19994330.286234505475 27870000.000044930726 262864330.286275744438 1 60333.718568183 2024-01-24T17:14:44.291063+00:00 19994330.286262772977 27870000.000024646521 262864330.286283731461 1 60333.718579766 2024-01-24T17:14:45.291820+00:00 19994330.286190450191 27869999.999987654388 262864330.286174416542 1 60333.718591291 2024-01-24T17:14:46.287553+00:00 19994330.286018755287 27869999.999949950725 262864330.285965025425 1 60333.718602854 2024-01-24T17:14:47.286584+00:00 19994330.286278437823 27869999.999950021505 262864330.286224752665 1 60333.718614458 2024-01-24T17:14:48.289158+00:00 19994330.285963229835 27869999.999960061163 262864330.285919606686 1 60333.718626045 2024-01-24T17:14:49.290245+00:00 19994330.286168392748 27869999.999997027218 262864330.286161720753 1 60333.718637620 2024-01-24T17:14:50.290365+00:00 19994330.286020398140 27870000.000041291118 262864330.286058008671 1 60333.718649238 2024-01-24T17:14:51.294147+00:00 19994330.285955272615 27869999.999991588295 262864330.285943180323 1 60333.718660813 2024-01-24T17:14:52.294218+00:00 19994330.286318592727 27870000.000040490180 262864330.286355406046 1 60333.718672285 2024-01-24T17:14:53.285391+00:00 19994330.286099079996 27870000.000058442354 262864330.286153823137 1 60333.718683944 2024-01-24T17:14:54.292740+00:00 19994330.286188390106 27870000.000026561320 262864330.286211252213 1 60333.718695556 2024-01-24T17:14:55.296039+00:00 19994330.285975713283 27870000.000009730458 262864330.285981744528 1 60333.718707013 2024-01-24T17:14:56.285910+00:00 19994330.286210183054 27869999.999973878264 262864330.286180377007 1 60333.718718649 2024-01-24T17:14:57.291270+00:00 19994330.286016255617 27869999.999982304871 262864330.285994857550 1 60333.718730194 2024-01-24T17:14:58.288759+00:00 19994330.286165032536 27869999.999946087599 262864330.286107420921 1 60333.718741742 2024-01-24T17:14:59.286543+00:00 19994330.286122836173 27869999.999960061163 262864330.286079198122 1 60333.718753323 2024-01-24T17:15:00.287123+00:00 19994330.286070462316 27869999.999983932823 262864330.286050707102 1 60333.718764937 2024-01-24T17:15:01.290571+00:00 19994330.286239299923 27869999.999993965030 262864330.286229580641 1 60333.718776499 2024-01-24T17:15:02.289491+00:00 19994330.286143634468 27870000.000061821193 262864330.286201745272 1 60333.718788141 2024-01-24T17:15:03.295412+00:00 19994330.286221545190 27870000.000000581145 262864330.286218434572 1 60333.718799681 2024-01-24T17:15:04.292434+00:00 19994330.286175899208 27870000.000062763691 262864330.286234974861 1 60333.718811213 2024-01-24T17:15:05.288829+00:00 19994330.286088313907 27870000.000043150038 262864330.286127775908 1 60333.718822821 2024-01-24T17:15:06.291727+00:00 19994330.286270722747 27870000.000023014843 262864330.286290049553 1 60333.718834407 2024-01-24T17:15:07.292781+00:00 19994330.286109589040 27869999.999992989004 262864330.286098897457 1 60333.718845997 2024-01-24T17:15:08.294188+00:00 19994330.286025609821 27869999.999960180372 262864330.285982102156 1 60333.718857455 2024-01-24T17:15:09.284072+00:00 19994330.285983365029 27869999.999928735197 262864330.285908401012 1 60333.718869032 2024-01-24T17:15:10.284370+00:00 19994330.286128334701 27869999.999947689474 262864330.286072343588 1 60333.718880637 2024-01-24T17:15:11.287033+00:00 19994330.286165796220 27869999.999986670911 262864330.286148786545 1 60333.718892249 2024-01-24T17:15:12.290314+00:00 19994330.286117214710 27869999.999966222793 262864330.286079764366 1 60333.718903748 2024-01-24T17:15:13.283829+00:00 19994330.286382701248 27870000.000047087669 262864330.286426097155 1 60333.718915291 2024-01-24T17:15:14.281127+00:00 19994330.286180727184 27870000.000086750835 262864330.286263793707 1 60333.718926890 2024-01-24T17:15:15.283321+00:00 19994330.286094043404 27870000.000043164939 262864330.286133497953 1 60333.718938456 2024-01-24T17:15:16.282624+00:00 19994330.286142889410 27870000.000017892569 262864330.286157071590 1 60333.718950034 2024-01-24T17:15:17.282897+00:00 19994330.286174926907 27869999.999996140599 262864330.286167353392 1 60333.718961774 2024-01-24T17:15:18.297291+00:00 19994330.286104325205 27870000.000006273389 262864330.286106884480 1 60333.718973211 2024-01-24T17:15:19.285451+00:00 19994330.286089941859 27869999.999963603914 262864330.286049842834 1 60333.718984810 2024-01-24T17:15:20.287537+00:00 19994330.286094717681 27869999.999921631068 262864330.286012649536 1 60333.718996376 2024-01-24T17:15:21.286914+00:00 19994330.286194469780 27869999.999980207533 262864330.286170989275 1 60333.719007911 2024-01-24T17:15:22.283540+00:00 19994330.286055654287 27869999.999992311001 262864330.286044269800 1 60333.719019466 2024-01-24T17:15:23.281845+00:00 19994330.286060590297 27870000.000032152981 262864330.286089062691 1 60333.719031070 2024-01-24T17:15:24.284462+00:00 19994330.286134298891 27870000.000025358051 262864330.286155968904 1 60333.719042630 2024-01-24T17:15:25.283251+00:00 19994330.286339789629 27870000.000051930547 262864330.286388009787 1 60333.719054225 2024-01-24T17:15:26.285007+00:00 19994330.286358691752 27870000.000039603561 262864330.286394596100 1 60333.719065789 2024-01-24T17:15:27.284205+00:00 19994330.286113079637 27870000.000011563301 262864330.286120951176 1 60333.719077343 2024-01-24T17:15:28.282392+00:00 19994330.286028023809 27869999.999997898936 262864330.286022245884 1 60333.719088906 2024-01-24T17:15:29.281469+00:00 19994330.286309704185 27869999.999974433333 262864330.286280453205 1 60333.719100547 2024-01-24T17:15:30.287222+00:00 19994330.286105826497 27869999.999966539443 262864330.286068677902 1 60333.719112067 2024-01-24T17:15:31.282607+00:00 19994330.285995639861 27869999.999952238053 262864330.285944163799 1 60333.719123676 2024-01-24T17:15:32.285609+00:00 19994330.286323837936 27869999.999988947064 262864330.286309093237 1 60333.719135314 2024-01-24T17:15:33.291106+00:00 19994330.285819176584 27869999.999993976206 262864330.285809457302 1 60333.719146830 2024-01-24T17:15:34.286118+00:00 19994330.286317616701 27870000.000005599111 262864330.286319524050 1 60333.719158370 2024-01-24T17:15:35.283127+00:00 19994330.286303345114 27870000.000040676445 262864330.286340326071 1 60333.719169907 2024-01-24T17:15:36.279993+00:00 19994330.286187637597 27870000.000059917569 262864330.286243855953 1 60333.719181509 2024-01-24T17:15:37.282410+00:00 19994330.286387860775 27870000.000052109361 262864330.286436259747 1 60333.719193459 2024-01-24T17:15:38.314898+00:00 19994330.286207772791 27870000.000033702701 262864330.286237776279 1 60333.719204738 2024-01-24T17:15:39.289322+00:00 19994330.286140844226 27869999.999966856092 262864330.286104023457 1 60333.719216342 2024-01-24T17:15:40.291979+00:00 19994330.286108657718 27869999.999943338335 262864330.286048293114 1 60333.719227873 2024-01-24T17:15:41.288227+00:00 19994330.286234222353 27869999.999957453460 262864330.286187976599 1 60333.719239559 2024-01-24T17:15:42.297864+00:00 19994330.285903755575 27869999.999944772571 262864330.285844832659 1 60333.719251484 2024-01-24T17:15:43.328235+00:00 19994330.286286041141 27869999.999972552061 262864330.286254882812 1 60333.719262643 2024-01-24T17:15:44.292372+00:00 19994330.286025747657 27870000.000003416091 262864330.286025464535 1 60333.719274355 2024-01-24T17:15:45.304289+00:00 19994330.286145485938 27870000.000064354390 262864330.286206126213 1 60333.719286008 2024-01-24T17:15:46.311089+00:00 19994330.286370929331 27870000.000039719045 262864330.286406964064 1 60333.719297324 2024-01-24T17:15:47.288812+00:00 19994330.286072023213 27870000.000050459057 262864330.286118775606 1 60333.719309456 2024-01-24T17:15:48.337018+00:00 19994330.286271035671 27870000.000048790127 262864330.286316126585 1 60333.719320591 2024-01-24T17:15:49.299060+00:00 19994330.285941060632 27870000.000031262636 262864330.285968631506 1 60333.719332106 2024-01-24T17:15:50.293998+00:00 19994330.286187373102 27869999.999959774315 262864330.286143451929 1 60333.719343576 2024-01-24T17:15:51.284975+00:00 19994330.286089092493 27869999.999943222851 262864330.286028623581 1 60333.719355141 2024-01-24T17:15:52.284182+00:00 19994330.286086428910 27869999.999931566417 262864330.286014318466 1 60333.719366809 2024-01-24T17:15:53.292300+00:00 19994330.286218792200 27869999.999976426363 262864330.286191523075 1 60333.719378352 2024-01-24T17:15:54.289585+00:00 19994330.286143660545 27869999.999983754009 262864330.286123722792 1 60333.719390024 2024-01-24T17:15:55.298057+00:00 19994330.286155302078 27870000.000019159168 262864330.286170780659 1 60333.719401570 2024-01-24T17:15:56.295665+00:00 19994330.286098521203 27870000.000066708773 262864330.286161512136 1 60333.719413064 2024-01-24T17:15:57.288778+00:00 19994330.286222755909 27870000.000034291297 262864330.286253362894 1 60333.719424843 2024-01-24T17:15:58.306411+00:00 19994330.286142472178 27870000.000079780817 262864330.286218553782 1 60333.719436223 2024-01-24T17:15:59.289646+00:00 19994330.286081481725 27870000.000000271946 262864330.286078065634 1 60333.719447711 2024-01-24T17:16:00.282293+00:00 19994330.286360800266 27869999.999998446554 262864330.286355555058 1 60333.719459471 2024-01-24T17:16:01.298276+00:00 19994330.285949353129 27869999.999976761639 262864330.285922408104 1 60333.719470976 2024-01-24T17:16:02.292303+00:00 19994330.286177027971 27870000.000014327466 262864330.286187678576 1 60333.719482493 2024-01-24T17:16:03.287367+00:00 19994330.285842005163 27869999.999966770411 262864330.285805076361 1 60333.719494116 2024-01-24T17:16:04.291628+00:00 19994330.286313012242 27869999.999987237155 262864330.286296546459 1 60333.719505616 2024-01-24T17:16:05.285284+00:00 19994330.286191914231 27869999.999990765005 262864330.286178976297 1 60333.719517217 2024-01-24T17:16:06.287506+00:00 19994330.286031596363 27869999.999979391694 262864330.286007285118 1 60333.719528809 2024-01-24T17:16:07.289099+00:00 19994330.285956311971 27870000.000028774142 262864330.285981416702 1 60333.719540413 2024-01-24T17:16:08.291705+00:00 19994330.286269512028 27870000.000018049031 262864330.286283880472 1 60333.719552008 2024-01-24T17:16:09.293537+00:00 19994330.286239620298 27870000.000043269247 262864330.286279201508 1 60333.719563522 2024-01-24T17:16:10.288294+00:00 19994330.285943508148 27870000.000028256327 262864330.285968065262 1 60333.719575171 2024-01-24T17:16:11.294782+00:00 19994330.286198787391 27870000.000049255788 262864330.286244362593 1 60333.719586643 2024-01-24T17:16:12.285960+00:00 19994330.286034982651 27869999.999976292253 262864330.286007553339 1 60333.719598245 2024-01-24T17:16:13.288405+00:00 19994330.286164056510 27869999.999962024391 262864330.286122381687 1 60333.719609889 2024-01-24T17:16:14.294433+00:00 19994330.286185834557 27869999.999963436276 262864330.286145567894 1 60333.719621401 2024-01-24T17:16:15.289094+00:00 19994330.286218330264 27869999.999958120286 262864330.286172747612 1 60333.719633029 2024-01-24T17:16:16.293721+00:00 19994330.286172896624 27869999.999977786094 262864330.286146998405 1 60333.719644837 2024-01-24T17:16:17.313939+00:00 19994330.286231327802 27870000.000021073967 262864330.286248713732 1 60333.719656214 2024-01-24T17:16:18.296876+00:00 19994330.286160491407 27870000.000006999820 262864330.286163806915 1 60333.719667630 2024-01-24T17:16:19.283234+00:00 19994330.286102961749 27870000.000010427088 262864330.286109685898 1 60333.719679368 2024-01-24T17:16:20.297381+00:00 19994330.286164142191 27870000.000061355531 262864330.286221802235 1 60333.719690849 2024-01-24T17:16:21.289361+00:00 19994330.286131031811 27870000.000043705106 262864330.286171019077 1 60333.719702386 2024-01-24T17:16:22.286134+00:00 19994330.286235399544 27869999.999966017902 262864330.286197721958 1 60333.719714009 2024-01-24T17:16:23.290359+00:00 19994330.286190889776 27869999.999984968454 262864330.286172181368 1 60333.719725558 2024-01-24T17:16:24.288189+00:00 19994330.285929318517 27869999.999975915998 262864330.285901546478 1 60333.719737093 2024-01-24T17:16:25.284839+00:00 19994330.286190334707 27870000.000010311604 262864330.286196947098 1 60333.719749104 2024-01-24T17:16:26.322563+00:00 19994330.286019399762 27869999.999961469322 262864330.285977184772 1 60333.719760258 2024-01-24T17:16:27.286257+00:00 19994330.286382269114 27869999.999940082431 262864330.286318659782 1 60333.719771861 2024-01-24T17:16:28.288758+00:00 19994330.286101717502 27869999.999979853630 262864330.286077886820 1 60333.719783361 2024-01-24T17:16:29.282366+00:00 19994330.286153014749 27869999.999992929399 262864330.286142259836 1 60333.719795028 2024-01-24T17:16:30.290400+00:00 19994330.286084856838 27870000.000055897981 262864330.286137074232 1 60333.719806586 2024-01-24T17:16:31.289050+00:00 19994330.285951498896 27870000.000033475459 262864330.285981267691 1 60333.719818102 2024-01-24T17:16:32.284021+00:00 19994330.286388318986 27870000.000049468130 262864330.286434084177 1 60333.719829713 2024-01-24T17:16:33.287176+00:00 19994330.286089818925 27870000.000037718564 262864330.286123842001 1 60333.719841257 2024-01-24T17:16:34.284630+00:00 19994330.285982999951 27869999.999985706061 262864330.285964995623 1 60333.719852861 2024-01-24T17:16:35.287208+00:00 19994330.286063149571 27869999.999960538000 262864330.286019980907 1 60333.719864406 2024-01-24T17:16:36.284697+00:00 19994330.286092776805 27869999.999978955835 262864330.286068052053 1 60333.719875956 2024-01-24T17:16:37.282649+00:00 19994330.286234185100 27869999.999949786812 262864330.286180257797 1 60333.719887570 2024-01-24T17:16:38.286103+00:00 19994330.286097642034 27870000.000006370246 262864330.286100327969 1 60333.719899104 2024-01-24T17:16:39.282601+00:00 19994330.286075312644 27870000.000016853213 262864330.286088496447 1 60333.719910818 2024-01-24T17:16:40.294675+00:00 19994330.286142773926 27869999.999995131046 262864330.286134213209 1 60333.719922286 2024-01-24T17:16:41.285521+00:00 19994330.286002729088 27870000.000041827559 262864330.286040872335 1 60333.719933842 2024-01-24T17:16:42.283989+00:00 19994330.286079239100 27870000.000030107796 262864330.286105632782 1 60333.719945484 2024-01-24T17:16:43.289804+00:00 19994330.286212690175 27870000.000032242388 262864330.286241233349 1 60333.719956975 2024-01-24T17:16:44.282652+00:00 19994330.286049164832 27870000.000012919307 262864330.286058396101 1 60333.719968552 2024-01-24T17:16:45.282886+00:00 19994330.286418147385 27870000.000004552305 262864330.286419004202 1 60333.719980144 2024-01-24T17:16:46.284456+00:00 19994330.285928640515 27869999.999995499849 262864330.285920441151 1 60333.719991767 2024-01-24T17:16:47.288638+00:00 19994330.285827226937 27869999.999935492873 262864330.285759031773 1 60333.720003292 2024-01-24T17:16:48.284480+00:00 19994330.286222886294 27869999.999951895326 262864330.286171078682 1 60333.720014861 2024-01-24T17:16:49.283960+00:00 19994330.286162309349 27869999.999974291772 262864330.286132901907 1 60333.720026400 2024-01-24T17:16:50.280986+00:00 19994330.286094717681 27870000.000020466745 262864330.286111503839 1 60333.720037982 2024-01-24T17:16:51.281618+00:00 19994330.286433838308 27870000.000058326870 262864330.286488473415 1 60333.720049579 2024-01-24T17:16:52.283637+00:00 19994330.286003019661 27870000.000051762909 262864330.286051094532 1 60333.720061138 2024-01-24T17:16:53.282327+00:00 19994330.285932417959 27870000.000033173710 262864330.285961896181 1 60333.720072734 2024-01-24T17:16:54.284242+00:00 19994330.286271646619 27870000.000045739114 262864330.286313712597 1 60333.720084305 2024-01-24T17:16:55.283940+00:00 19994330.286049921066 27869999.999999847263 262864330.286046087742 1 60333.720095879 2024-01-24T17:16:56.283957+00:00 19994330.286323908716 27869999.999967318028 262864330.286287516356 1 60333.720107437 2024-01-24T17:16:57.282535+00:00 19994330.286102015525 27869999.999950829893 262864330.286049157381 1 60333.720119051 2024-01-24T17:16:58.286029+00:00 19994330.286308050156 27870000.000000379980 262864330.286304742098 1 60333.720130616 2024-01-24T17:16:59.285188+00:00 19994330.285936295986 27869999.999958742410 262864330.285891354084 1 60333.720142368 2024-01-24T17:17:00.300634+00:00 19994330.286359425634 27869999.999992068857 262864330.286347806454 1 60333.720153860 2024-01-24T17:17:01.293516+00:00 19994330.286251183599 27870000.000027157366 262864330.286274641752 1 60333.720165324 2024-01-24T17:17:02.284000+00:00 19994330.286169689149 27870000.000029947609 262864330.286195933819 1 60333.720176982 2024-01-24T17:17:03.291265+00:00 19994330.286096330732 27870000.000046700239 262864330.286139339209 1 60333.720188511 2024-01-24T17:17:04.287364+00:00 19994330.286368675530 27870000.000053849071 262864330.286418825388 1 60333.720200053 2024-01-24T17:17:05.284629+00:00 19994330.286167018116 27870000.000030670315 262864330.286193996668 1 60333.720211624 2024-01-24T17:17:06.284340+00:00 19994330.286095805466 27869999.999978870153 262864330.286070972681 1 60333.720223215 2024-01-24T17:17:07.285757+00:00 19994330.286136399955 27869999.999973457307 262864330.286106139421 1 60333.720234851 2024-01-24T17:17:08.291136+00:00 19994330.286269180477 27869999.999959550798 262864330.286225050688 1 60333.720246376 2024-01-24T17:17:09.286888+00:00 19994330.286342449486 27869999.999974288046 262864330.286313027143 1 60333.720258012 2024-01-24T17:17:10.292218+00:00 19994330.286111403257 27869999.999966926873 262864330.286074638367 1 60333.720269577 2024-01-24T17:17:11.291471+00:00 19994330.286306716502 27869999.999962400645 262864330.286265403032 1 60333.720281144 2024-01-24T17:17:12.290827+00:00 19994330.286089632660 27870000.000046659261 262864330.286132603884 1 60333.720292677 2024-01-24T17:17:13.287311+00:00 19994330.286353629082 27870000.000019140542 262864330.286369055510 1 60333.720304269 2024-01-24T17:17:14.288822+00:00 19994330.286233663559 27870000.000064186752 262864330.286294162273 1 60333.720315787 2024-01-24T17:17:15.284047+00:00 19994330.286172248423 27870000.000027205795 262864330.286195755005 1 60333.720327464 2024-01-24T17:17:16.292886+00:00 19994330.286144312471 27870000.000016499311 262864330.286157131195 1 60333.720338960 2024-01-24T17:17:17.286111+00:00 19994330.286109235138 27869999.999973747879 262864330.286079287529 1 60333.720350500 2024-01-24T17:17:18.283186+00:00 19994330.286182291806 27869999.999990727752 262864330.286169320345 1 60333.720362078 2024-01-24T17:17:19.283598+00:00 19994330.286122653633 27869999.999928403646 262864330.286047369242 1 60333.720373710 2024-01-24T17:17:20.288555+00:00 19994330.286147616804 27869999.999974645674 262864330.286118566990 1 60333.720385210 2024-01-24T17:17:21.282116+00:00 19994330.285988036543 27869999.999942120165 262864330.285926461220 1 60333.720396803 2024-01-24T17:17:22.283757+00:00 19994330.286124479026 27869999.999998882413 262864330.286119639874 1 60333.720408355 2024-01-24T17:17:23.281844+00:00 19994330.286109227687 27870000.000050511211 262864330.286156058311 1 60333.720419951 2024-01-24T17:17:24.283784+00:00 19994330.286304768175 27870000.000013891608 262864330.286314964294 1 60333.720431521 2024-01-24T17:17:25.283362+00:00 19994330.285963986069 27870000.000053334981 262864330.286013633013 1 60333.720443083 2024-01-24T17:17:26.282389+00:00 19994330.286285478622 27870000.000049628317 262864330.286331415176 1 60333.720454689 2024-01-24T17:17:27.285117+00:00 19994330.286026723683 27870000.000015202910 262864330.286038219929 1 60333.720466222 2024-01-24T17:17:28.281542+00:00 19994330.286135800183 27869999.999974090606 262864330.286106199026 1 60333.720477863 2024-01-24T17:17:29.287392+00:00 19994330.286148756742 27869999.999966919422 262864330.286111980677 1 60333.720489398 2024-01-24T17:17:30.283959+00:00 19994330.286127865314 27869999.999927610159 262864330.286051779985 1 60333.720500955 2024-01-24T17:17:31.282501+00:00 19994330.286171007901 27869999.999967217445 262864330.286134541035 1 60333.720512583 2024-01-24T17:17:32.287193+00:00 19994330.286053404212 27869999.999993916601 262864330.286043643951 1 60333.720524126 2024-01-24T17:17:33.284447+00:00 19994330.286240369081 27869999.999999433756 262864330.286236107349 1 60333.720535681 2024-01-24T17:17:34.282857+00:00 19994330.286082971841 27870000.000005245209 262864330.286084532738 1 60333.720547307 2024-01-24T17:17:35.287306+00:00 19994330.286031965166 27870000.000034831464 262864330.286063104868 1 60333.720558899 2024-01-24T17:17:36.288855+00:00 19994330.286105152220 27870000.000036031008 262864330.286137491465 1 60333.720570422 2024-01-24T17:17:37.284464+00:00 19994330.286121696234 27870000.000096116215 262864330.286214113235 1 60333.720581985 2024-01-24T17:17:38.283535+00:00 19994330.286223120987 27870000.000003036112 262864330.286222457886 1 60333.720593568 2024-01-24T17:17:39.284297+00:00 19994330.286380108446 27870000.000002149493 262864330.286378562450 1 60333.720605137 2024-01-24T17:17:40.283815+00:00 19994330.285749606788 27869999.999953072518 262864330.285698980093 1 60333.720616704 2024-01-24T17:17:41.283246+00:00 19994330.286193657666 27869999.999951444566 262864330.286141425371 1 60333.720628295 2024-01-24T17:17:42.284655+00:00 19994330.286102719605 27869999.999975133687 262864330.286074161530 1 60333.720639840 2024-01-24T17:17:43.282186+00:00 19994330.286088418216 27869999.999921351671 262864330.286006063223 1 60333.720651411 2024-01-24T17:17:44.281884+00:00 19994330.286030687392 27869999.999989263713 262864330.286016255617 1 60333.720663002 2024-01-24T17:17:45.283407+00:00 19994330.286049064249 27870000.000010278076 262864330.286055654287 1 60333.720674636 2024-01-24T17:17:46.288541+00:00 19994330.285993926227 27870000.000052671880 262864330.286042898893 1 60333.720686232 2024-01-24T17:17:47.290452+00:00 19994330.286357365549 27870000.000029005110 262864330.286382675171 1 60333.720697795 2024-01-24T17:17:48.289492+00:00 19994330.285934787244 27870000.000049941242 262864330.285981029272 1 60333.720709354 2024-01-24T17:17:49.288138+00:00 19994330.286030806601 27870000.000005412847 262864330.286032527685 1 60333.720721039 2024-01-24T17:17:50.297771+00:00 19994330.286255296320 27869999.999984428287 262864330.286236047745 1 60333.720732544 2024-01-24T17:17:51.291815+00:00 19994330.285990171134 27869999.999954257160 262864330.285940736532 1 60333.720744067 2024-01-24T17:17:52.287426+00:00 19994330.286217119545 27869999.999962083995 262864330.286175519228 1 60333.720755605 2024-01-24T17:17:53.284229+00:00 19994330.285879358649 27869999.999944437295 262864330.285820126534 1 60333.720767282 2024-01-24T17:17:54.293163+00:00 19994330.286117423326 27869999.999973844737 262864330.286087572575 1 60333.720778709 2024-01-24T17:17:55.280448+00:00 19994330.286174755543 27870000.000019419938 262864330.286190479994 1 60333.720790357 2024-01-24T17:17:56.286831+00:00 19994330.286255434155 27870000.000024497509 262864330.286276221275 1 60333.720801878 2024-01-24T17:17:57.282228+00:00 19994330.286071091890 27870000.000059172511 262864330.286126583815 1 60333.720813515 2024-01-24T17:17:58.287704+00:00 19994330.286075688899 27870000.000034123659 262864330.286106109619 1 60333.720825042 2024-01-24T17:17:59.283632+00:00 19994330.286364145577 27870000.000027362257 262864330.286387801170 1 60333.720836627 2024-01-24T17:18:00.284588+00:00 19994330.285910543054 27869999.999968796968 262864330.285875648260 1 60333.720848236 2024-01-24T17:18:01.287634+00:00 19994330.286136381328 27870000.000011749566 262864330.286144435406 1 60333.720859864 2024-01-24T17:18:02.292228+00:00 19994330.286187421530 27869999.999983038753 262864330.286166757345 1 60333.720871445 2024-01-24T17:18:03.292814+00:00 19994330.286376073956 27869999.999959386885 262864330.286331772804 1 60333.720882972 2024-01-24T17:18:04.288740+00:00 19994330.286140087992 27869999.999967560172 262864330.286103963852 1 60333.720894571 2024-01-24T17:18:05.290992+00:00 19994330.286100473255 27869999.999932765961 262864330.286029547453 1 60333.720906169 2024-01-24T17:18:06.293007+00:00 19994330.286153070629 27870000.000019088387 262864330.286168456078 1 60333.720917718 2024-01-24T17:18:07.290830+00:00 19994330.286261107773 27870000.000005468726 262864330.286262899637 1 60333.720929298 2024-01-24T17:18:08.291302+00:00 19994330.286204844713 27870000.000094149262 262864330.286295294762 1 60333.720940860 2024-01-24T17:18:09.290311+00:00 19994330.286093622446 27870000.000042304397 262864330.286132246256 1 60333.720952558 2024-01-24T17:18:10.301050+00:00 19994330.286337625235 27870000.000026438385 262864330.286360353231 1 60333.720963927 2024-01-24T17:18:11.283257+00:00 19994330.286210924387 27870000.000008650124 262864330.286215871572 1 60333.720975599 2024-01-24T17:18:12.291731+00:00 19994330.286085374653 27869999.999980784953 262864330.286062449217 1 60333.720987170 2024-01-24T17:18:13.291441+00:00 19994330.285920292139 27869999.999994542450 262864330.285911142826 1 60333.720998768 2024-01-24T17:18:14.293541+00:00 19994330.286104302853 27869999.999977048486 262864330.286077648401 1 60333.721010311 2024-01-24T17:18:15.290836+00:00 19994330.286262590438 27869999.999956283718 262864330.286215186119 1 60333.721021845 2024-01-24T17:18:16.287460+00:00 19994330.286175306886 27869999.999995432794 262864330.286167055368 1 60333.721033561 2024-01-24T17:18:17.299656+00:00 19994330.286204956472 27870000.000040791929 262864330.286242067814 1 60333.721044980 2024-01-24T17:18:18.286229+00:00 19994330.286151196808 27870000.000032167882 262864330.286179661751 1 60333.721056559 2024-01-24T17:18:19.286665+00:00 19994330.286028407514 27870000.000030692667 262864330.286055415869 1 60333.721068167 2024-01-24T17:18:20.289587+00:00 19994330.286291617900 27870000.000069729984 262864330.286357671022 1 60333.721079839 2024-01-24T17:18:21.298131+00:00 19994330.286317761987 27870000.000019010156 262864330.286333084106 1 60333.721091353 2024-01-24T17:18:22.292920+00:00 19994330.286377087235 27870000.000020839274 262864330.286394238472 1 60333.721102933 2024-01-24T17:18:23.293407+00:00 19994330.286034926772 27869999.999946814030 262864330.285978019238 1 60333.721114423 2024-01-24T17:18:24.286119+00:00 19994330.286026336253 27869999.999977394938 262864330.286000043154 1 60333.721126039 2024-01-24T17:18:25.289726+00:00 19994330.285986017436 27869999.999920807779 262864330.285903126001 1 60333.721137602 2024-01-24T17:18:26.288815+00:00 19994330.286279950291 27869999.999971766025 262864330.286248028278 1 60333.721149269 2024-01-24T17:18:27.296884+00:00 19994330.286082256585 27869999.999974124134 262864330.286052703857 1 60333.721160753 2024-01-24T17:18:28.289062+00:00 19994330.286065854132 27870000.000016488135 262864330.286078631878 1 60333.721172304 2024-01-24T17:18:29.287040+00:00 19994330.286324866116 27870000.000050283968 262864330.286371439695 1 60333.721183881 2024-01-24T17:18:30.287292+00:00 19994330.286151189357 27869999.999995004386 262864330.286142498255 1 60333.721195490 2024-01-24T17:18:31.290332+00:00 19994330.286047354341 27870000.000059004873 262864330.286102652550 1 60333.721207127 2024-01-24T17:18:32.295717+00:00 19994330.286202542484 27870000.000062100589 262864330.286260962486 1 60333.721218657 2024-01-24T17:18:33.291989+00:00 19994330.286363724619 27869999.999994911253 262864330.286354929209 1 60333.721230156 2024-01-24T17:18:34.285458+00:00 19994330.285961572081 27869999.999956794083 262864330.285914659500 1 60333.721241729 2024-01-24T17:18:35.285403+00:00 19994330.286149013788 27869999.999956320971 262864330.286101639271 1 60333.721253300 2024-01-24T17:18:36.285096+00:00 19994330.286128316075 27869999.999921705574 262864330.286046326160 1 60333.721264857 2024-01-24T17:18:37.283661+00:00 19994330.286122061312 27869999.999947827309 262864330.286066174507 1 60333.721276463 2024-01-24T17:18:38.286398+00:00 19994330.286152955145 27870000.000005006790 262864330.286154270172 1 60333.721288006 2024-01-24T17:18:39.283733+00:00 19994330.286095630378 27870000.000006783754 262864330.286098718643 1 60333.721299551 2024-01-24T17:18:40.281231+00:00 19994330.286242637783 27870000.000020433217 262864330.286259382963 1 60333.721311162 2024-01-24T17:18:41.284412+00:00 19994330.286096431315 27870000.000060990453 262864330.286153703928 1 60333.721322770 2024-01-24T17:18:42.287352+00:00 19994330.286090452224 27869999.999990824610 262864330.286077588797 1 60333.721334369 2024-01-24T17:18:43.289511+00:00 19994330.286173298955 27870000.000035595149 262864330.286205172539 1 60333.721345885 2024-01-24T17:18:44.284445+00:00 19994330.286162346601 27869999.999979704618 262864330.286138355732 1 60333.721357436 2024-01-24T17:18:45.282482+00:00 19994330.286224268377 27869999.999948613346 262864330.286169201136 1 60333.721368995 2024-01-24T17:18:46.281186+00:00 19994330.286127902567 27869999.999946292490 262864330.286070495844 1 60333.721380592 2024-01-24T17:18:47.283187+00:00 19994330.286052539945 27869999.999938052148 262864330.285986900330 1 60333.721392207 2024-01-24T17:18:48.286652+00:00 19994330.286018166691 27869999.999958582222 262864330.285973042250 1 60333.721403749 2024-01-24T17:18:49.283897+00:00 19994330.286143049598 27870000.000003267080 262864330.286142647266 1 60333.721415380 2024-01-24T17:18:50.288874+00:00 19994330.286323115230 27870000.000036954880 262864330.286356389523 1 60333.721426907 2024-01-24T17:18:51.284771+00:00 19994330.286104440689 27870000.000022467226 262864330.286123216152 1 60333.721438432 2024-01-24T17:18:52.280533+00:00 19994330.286265984178 27870000.000067438930 262864330.286329746246 1 60333.721450008 2024-01-24T17:18:53.280736+00:00 19994330.285933252424 27870000.000012200326 262864330.285941749811 1 60333.721461608 2024-01-24T17:18:54.282890+00:00 19994330.286261074245 27870000.000057112426 262864330.286314487457 1 60333.721473186 2024-01-24T17:18:55.283302+00:00 19994330.285856548697 27869999.999978661537 262864330.285831511021 1 60333.721484771 2024-01-24T17:18:56.284170+00:00 19994330.286384698004 27869999.999980732799 262864330.286361753941 1 60333.721496389 2024-01-24T17:18:57.288049+00:00 19994330.286171216518 27869999.999967373908 262864330.286134898663 1 60333.721507913 2024-01-24T17:18:58.283653+00:00 19994330.285903036594 27869999.999935302883 262864330.285834640265 1 60333.721519486 2024-01-24T17:18:59.283606+00:00 19994330.285952504724 27869999.999982461333 262864330.285931289196 1 60333.721531059 2024-01-24T17:19:00.283519+00:00 19994330.286386102438 27870000.000018671155 262864330.286401063204 1 60333.721542805 2024-01-24T17:19:01.298373+00:00 19994330.285858035088 27870000.000008642673 262864330.285862982273 1 60333.721554267 2024-01-24T17:19:02.288648+00:00 19994330.286136642098 27870000.000034008175 262864330.286166965961 1 60333.721565884 2024-01-24T17:19:03.292323+00:00 19994330.286260716617 27870000.000046808273 262864330.286303848028 1 60333.721577397 2024-01-24T17:19:04.287119+00:00 19994330.285982780159 27870000.000052545220 262864330.286031633615 1 60333.721588929 2024-01-24T17:19:05.283429+00:00 19994330.286276455969 27869999.999993924052 262864330.286266684532 1 60333.721600556 2024-01-24T17:19:06.288026+00:00 19994330.286249212921 27869999.999980211258 262864330.286225736141 1 60333.721612122 2024-01-24T17:19:07.287323+00:00 19994330.286102894694 27869999.999983385205 262864330.286082565784 1 60333.721623706 2024-01-24T17:19:08.288177+00:00 19994330.286209400743 27869999.999949239194 262864330.286154955626 1 60333.721635232 2024-01-24T17:19:09.284017+00:00 19994330.286153659225 27869999.999971579760 262864330.286121547222 1 60333.721646849 2024-01-24T17:19:10.287741+00:00 19994330.286025602371 27869999.999980174005 262864330.286002099514 1 60333.721658441 2024-01-24T17:19:11.289316+00:00 19994330.286133605987 27870000.000032596290 262864330.286162525415 1 60333.721669970 2024-01-24T17:19:12.285403+00:00 19994330.286049593240 27869999.999985437840 262864330.286031335592 1 60333.721681544 2024-01-24T17:19:13.285377+00:00 19994330.286195177585 27870000.000036031008 262864330.286227524281 1 60333.721693171 2024-01-24T17:19:14.289937+00:00 19994330.286237053573 27870000.000013697892 262864330.286247074604 1 60333.721704654 2024-01-24T17:19:15.282150+00:00 19994330.286393415183 27870000.000027310103 262864330.286417007446 1 60333.721716227 2024-01-24T17:19:16.282063+00:00 19994330.286051377654 27869999.999997589737 262864330.286045253277 1 60333.721727869 2024-01-24T17:19:17.287819+00:00 19994330.286249112338 27869999.999993331730 262864330.286238729954 1 60333.721739392 2024-01-24T17:19:18.283467+00:00 19994330.286120340228 27869999.999985985458 262864330.286102652550 1 60333.721751002 2024-01-24T17:19:19.286541+00:00 19994330.286111749709 27869999.999932125211 262864330.286040157080 1 60333.721762515 2024-01-24T17:19:20.281273+00:00 19994330.286266710609 27869999.999976795167 262864330.286239802837 1 60333.721774116 2024-01-24T17:19:21.283661+00:00 19994330.285959191620 27869999.999939478934 262864330.285894960165 1 60333.721785694 2024-01-24T17:19:22.283951+00:00 19994330.286164391786 27870000.000020422041 262864330.286181122065 1 60333.721797248 2024-01-24T17:19:23.282228+00:00 19994330.286378633231 27870000.000017084181 262864330.286392003298 1 60333.721808864 2024-01-24T17:19:24.285822+00:00 19994330.286239046603 27870000.000020056963 262864330.286255419254 1 60333.721820403 2024-01-24T17:19:25.282787+00:00 19994330.285885233432 27870000.000066939741 262864330.285948485136 1 60333.721832111 2024-01-24T17:19:26.294453+00:00 19994330.286208536476 27870000.000045135617 262864330.286249965429 1 60333.721843630 2024-01-24T17:19:27.289589+00:00 19994330.286304093897 27870000.000020384789 262864330.286320775747 1 60333.721855198 2024-01-24T17:19:28.289119+00:00 19994330.286094415933 27870000.000005461276 262864330.286096185446 1 60333.721866811 2024-01-24T17:19:29.292495+00:00 19994330.286005288363 27869999.999976236373 262864330.285977840424 1 60333.721878408 2024-01-24T17:19:30.294399+00:00 19994330.286238137633 27869999.999947328120 262864330.286181777716 1 60333.721889981 2024-01-24T17:19:31.294386+00:00 19994330.286154359579 27869999.999995682389 262864330.286146342754 1 60333.721901533 2024-01-24T17:19:32.292425+00:00 19994330.286242228001 27870000.000006388873 262864330.286244899035 1 60333.721913234 2024-01-24T17:19:33.303432+00:00 19994330.286294873804 27869999.999991092831 262864330.286282271147 1 60333.721924727 2024-01-24T17:19:34.296399+00:00 19994330.286105073988 27870000.000042475760 262864330.286143839359 1 60333.721936302 2024-01-24T17:19:35.296471+00:00 19994330.285903587937 27870000.000057455152 262864330.285957336426 1 60333.721947755 2024-01-24T17:19:36.285984+00:00 19994330.286191090941 27870000.000010229647 262864330.286197602749 1 60333.721959441 2024-01-24T17:19:37.295680+00:00 19994330.286108113825 27870000.000016640872 262864330.286121040583 1 60333.721970985 2024-01-24T17:19:38.293115+00:00 19994330.286131843925 27870000.000035613775 262864330.286163747311 1 60333.721982645 2024-01-24T17:19:39.300492+00:00 19994330.286219429225 27869999.999981589615 262864330.286197304726 1 60333.721994103 2024-01-24T17:19:40.290530+00:00 19994330.286021836102 27869999.999947380275 262864330.285965502262 1 60333.722005634 2024-01-24T17:19:41.286740+00:00 19994330.286296769977 27869999.999979171902 262864330.286272227764 1 60333.722017268 2024-01-24T17:19:42.291911+00:00 19994330.285902757198 27869999.999921463430 262864330.285820543766 1 60333.722028863 2024-01-24T17:19:43.293732+00:00 19994330.286298040301 27869999.999969244003 262864330.286263585091 1 60333.722040326 2024-01-24T17:19:44.284174+00:00 19994330.286204546690 27869999.999991502613 262864330.286192357540 1 60333.722052030 2024-01-24T17:19:45.295360+00:00 19994330.285997848958 27870000.000037517399 262864330.286031663418 1 60333.722063515 2024-01-24T17:19:46.287695+00:00 19994330.286205220968 27870000.000044442713 262864330.286245971918 1 60333.722075036 2024-01-24T17:19:47.283099+00:00 19994330.286262709647 27869999.999994065613 262864330.286253094673 1 60333.722086722 2024-01-24T17:19:48.292736+00:00 19994330.286054264754 27870000.000070251524 262864330.286120802164 1 60333.722098320 2024-01-24T17:19:49.294821+00:00 19994330.286014407873 27870000.000062402338 262864330.286073118448 1 60333.722109936 2024-01-24T17:19:50.298491+00:00 19994330.286280497909 27869999.999974433333 262864330.286251246929 1 60333.722121418 2024-01-24T17:19:51.290501+00:00 19994330.286173567176 27869999.999980855733 262864330.286150753498 1 60333.722132959 2024-01-24T17:19:52.287643+00:00 19994330.286019455642 27869999.999970823526 262864330.285986572504 1 60333.722144599 2024-01-24T17:19:53.293360+00:00 19994330.286180529743 27869999.999972879887 262864330.286149710417 1 60333.722156139 2024-01-24T17:19:54.290440+00:00 19994330.286173049361 27870000.000009775162 262864330.286179125309 1 60333.722167692 2024-01-24T17:19:55.288582+00:00 19994330.286204911768 27869999.999998215586 262864330.286199420691 1 60333.722179320 2024-01-24T17:19:56.293220+00:00 19994330.286102510989 27870000.000015359372 262864330.286114156246 1 60333.722190824 2024-01-24T17:19:57.287247+00:00 19994330.286108426750 27870000.000030495226 262864330.286135226488 1 60333.722202422 2024-01-24T17:19:58.289259+00:00 19994330.286012452096 27870000.000039655715 262864330.286048412323 1 60333.722213963 2024-01-24T17:19:59.286363+00:00 19994330.286080893129 27870000.000031970441 262864330.286109179258 1 60333.722225654 2024-01-24T17:20:00.296535+00:00 19994330.286080759019 27869999.999994080514 262864330.286071121693 1 60333.722237213 2024-01-24T17:20:01.295200+00:00 19994330.286251816899 27869999.999998189509 262864330.286246299744 1 60333.722248868 2024-01-24T17:20:02.302161+00:00 19994330.286104567349 27869999.999974284321 262864330.286075145006 1 60333.722260306 2024-01-24T17:20:03.290420+00:00 19994330.286134254187 27869999.999944794923 262864330.286075353622 1 60333.722271920 2024-01-24T17:20:04.293917+00:00 19994330.286114461720 27869999.999986875802 262864330.286097645760 1 60333.722283444 2024-01-24T17:20:05.289570+00:00 19994330.286113303155 27869999.999969862401 262864330.286079466343 1 60333.722295019 2024-01-24T17:20:06.289664+00:00 19994330.286185476929 27870000.000019337982 262864330.286201119423 1 60333.722306648 2024-01-24T17:20:07.294419+00:00 19994330.286249525845 27869999.999999176711 262864330.286244988441 1 60333.722318241 2024-01-24T17:20:08.296025+00:00 19994330.286370445043 27870000.000063300133 262864330.286430060863 1 60333.722329715 2024-01-24T17:20:09.287344+00:00 19994330.286166243255 27870000.000030361116 262864330.286192923784 1 60333.722341382 2024-01-24T17:20:10.295433+00:00 19994330.286128874868 27870000.000048499554 262864330.286173671484 1 60333.722352862 2024-01-24T17:20:11.287322+00:00 19994330.286118466407 27870000.000006351620 262864330.286121129990 1 60333.722364510 2024-01-24T17:20:12.293692+00:00 19994330.286299023777 27869999.999978441745 262864330.286273777485 1 60333.722375991 2024-01-24T17:20:13.285598+00:00 19994330.286187216640 27870000.000022023916 262864330.286205530167 1 60333.722387543 2024-01-24T17:20:14.283711+00:00 19994330.286081470549 27869999.999938234687 262864330.286016017199 1 60333.722399326 2024-01-24T17:20:15.301728+00:00 19994330.286065708846 27869999.999983102083 262864330.286045104265 1 60333.722410707 2024-01-24T17:20:16.285062+00:00 19994330.286063373089 27869999.999985251576 262864330.286044925451 1 60333.722422255 2024-01-24T17:20:17.282874+00:00 19994330.286148495972 27870000.000019278377 262864330.286164075136 1 60333.722433853 2024-01-24T17:20:18.284875+00:00 19994330.286042138934 27870000.000012252480 262864330.286050677299 1 60333.722445381 2024-01-24T17:20:19.280925+00:00 19994330.286341790110 27870000.000016547740 262864330.286354631186 1 60333.722457023 2024-01-24T17:20:20.286814+00:00 19994330.286235298961 27870000.000050529838 262864330.286282151937 1 60333.722468616 2024-01-24T17:20:21.288380+00:00 19994330.286143474281 27870000.000010251999 262864330.286150038242 1 60333.722480412 2024-01-24T17:20:22.307549+00:00 19994330.286073975265 27870000.000022981316 262864330.286093264818 1 60333.722491812 2024-01-24T17:20:23.292547+00:00 19994330.286182645708 27869999.999989300966 262864330.286168247461 1 60333.722503369 2024-01-24T17:20:24.291101+00:00 19994330.286177676171 27869999.999964691699 262864330.286138653755 1 60333.722514888 2024-01-24T17:20:25.286327+00:00 19994330.286190479994 27869999.999967277050 262864330.286154061556 1 60333.722526489 2024-01-24T17:20:26.288634+00:00 19994330.286204412580 27869999.999984107912 262864330.286184847355 1 60333.722538041 2024-01-24T17:20:27.286787+00:00 19994330.286188956350 27869999.999979566783 262864330.286164820194 1 60333.722549634 2024-01-24T17:20:28.288401+00:00 19994330.286258578300 27869999.999993067235 262864330.286247938871 1 60333.722561189 2024-01-24T17:20:29.286737+00:00 19994330.286318182945 27870000.000032033771 262864330.286346524954 1 60333.722572799 2024-01-24T17:20:30.289871+00:00 19994330.286229629070 27870000.000057451427 262864330.286283403635 1 60333.722584313 2024-01-24T17:20:31.284657+00:00 19994330.286191921681 27870000.000039223582 262864330.286227434874 1 60333.722595881 2024-01-24T17:20:32.284138+00:00 19994330.286044344306 27870000.000036824495 262864330.286077499390 1 60333.722607507 2024-01-24T17:20:33.288646+00:00 19994330.286251593381 27870000.000037539750 262864330.286285459995 1 60333.722619005 2024-01-24T17:20:34.282047+00:00 19994330.286143448204 27869999.999958299100 262864330.286098062992 1 60333.722630758 2024-01-24T17:20:35.297499+00:00 19994330.286108680069 27869999.999986585230 262864330.286091566086 1 60333.722642182 2024-01-24T17:20:36.284525+00:00 19994330.286287724972 27869999.999961059541 262864330.286245077848 1 60333.722653756 2024-01-24T17:20:37.284523+00:00 19994330.285869956017 27869999.999938264489 262864330.285804510117 1 60333.722665313 2024-01-24T17:20:38.283062+00:00 19994330.286197051406 27870000.000009417534 262864330.286202788353 1 60333.722676927 2024-01-24T17:20:39.286525+00:00 19994330.286177784204 27870000.000011205673 262864330.286185294390 1 60333.722688528 2024-01-24T17:20:40.288825+00:00 19994330.286078996956 27870000.000004481524 262864330.286079764366 1 60333.722700078 2024-01-24T17:20:41.286744+00:00 19994330.285947795957 27870000.000043209642 262864330.285987317562 1 60333.722711657 2024-01-24T17:20:42.287194+00:00 19994330.286190453917 27870000.000055942684 262864330.286242693663 1 60333.722723262 2024-01-24T17:20:43.289860+00:00 19994330.286359820515 27869999.999993495643 262864330.286349624395 1 60333.722734731 2024-01-24T17:20:44.280762+00:00 19994330.285983081907 27870000.000003673136 262864330.285983055830 1 60333.722746315 2024-01-24T17:20:45.281650+00:00 19994330.286158435047 27869999.999974381179 262864330.286129117012 1 60333.722757925 2024-01-24T17:20:46.284715+00:00 19994330.286056000739 27869999.999961782247 262864330.286014109850 1 60333.722769482 2024-01-24T17:20:47.283225+00:00 19994330.286270435899 27869999.999954625964 262864330.286221385002 1 60333.722781043 2024-01-24T17:20:48.282132+00:00 19994330.286192052066 27869999.999942976981 262864330.286131352186 1 60333.722792632 2024-01-24T17:20:49.283427+00:00 19994330.286212645471 27869999.999994281679 262864330.286203235388 1 60333.722804201 2024-01-24T17:20:50.282936+00:00 19994330.286153618246 27869999.999977864325 262864330.286127775908 1 60333.722815766 2024-01-24T17:20:51.282235+00:00 19994330.286055240780 27870000.000001732260 262864330.286053270102 1 60333.722827351 2024-01-24T17:20:52.283121+00:00 19994330.286223057657 27870000.000023931265 262864330.286243289709 1 60333.722839002 2024-01-24T17:20:53.289828+00:00 19994330.286077693105 27870000.000050801784 262864330.286124825478 1 60333.722850664 2024-01-24T17:20:54.297379+00:00 19994330.286367960274 27869999.999984834343 262864330.286349087954 1 60333.722862142 2024-01-24T17:20:55.289070+00:00 19994330.285872031003 27870000.000011559576 262864330.285879909992 1 60333.722873680 2024-01-24T17:20:56.285993+00:00 19994330.286252640188 27869999.999963354319 262864330.286212295294 1 60333.722885227 2024-01-24T17:20:57.283618+00:00 19994330.285942900926 27869999.999985385686 262864330.285924613476 1 60333.722896844 2024-01-24T17:20:58.287356+00:00 19994330.286140210927 27869999.999933414161 262864330.286069929600 1 60333.722908382 2024-01-24T17:20:59.284186+00:00 19994330.286148488522 27869999.999930899590 262864330.286075681448 1 60333.722919977 2024-01-24T17:21:00.285997+00:00 19994330.286065567285 27870000.000024560839 262864330.286086440086 1 60333.722931494 2024-01-24T17:21:01.281052+00:00 19994330.286000683904 27870000.000025954098 262864330.286022961140 1 60333.722943137 2024-01-24T17:21:02.287057+00:00 19994330.286229107529 27870000.000021737069 262864330.286247134209 1 60333.722954755 2024-01-24T17:21:03.290792+00:00 19994330.286219485104 27870000.000043634325 262864330.286259412766 1 60333.722966233 2024-01-24T17:21:04.282567+00:00 19994330.286276973784 27870000.000048626214 262864330.286321908236 1 60333.722977877 2024-01-24T17:21:05.288523+00:00 19994330.286278340966 27870000.000005401671 262864330.286280035973 1 60333.722989376 2024-01-24T17:21:06.282075+00:00 19994330.285980559886 27869999.999976400286 262864330.285953253508 1 60333.723000994 2024-01-24T17:21:07.285901+00:00 19994330.286203231663 27870000.000005614012 262864330.286205142736 1 60333.723012556 2024-01-24T17:21:08.284866+00:00 19994330.286006182432 27869999.999970037490 262864330.285972535610 1 60333.723024147 2024-01-24T17:21:09.286282+00:00 19994330.286141347140 27869999.999974500388 262864330.286112129688 1 60333.723035727 2024-01-24T17:21:10.286816+00:00 19994330.286187719554 27869999.999963022768 262864330.286147028208 1 60333.723047358 2024-01-24T17:21:11.291736+00:00 19994330.286346323788 27870000.000033315271 262864330.286375939846 1 60333.723058910 2024-01-24T17:21:12.289803+00:00 19994330.286070078611 27870000.000017065555 262864330.286083459854 1 60333.723070382 2024-01-24T17:21:13.280965+00:00 19994330.286021359265 27870000.000037103891 262864330.286054760218 1 60333.723082003 2024-01-24T17:21:14.285087+00:00 19994330.286342255771 27870000.000038955361 262864330.286377519369 1 60333.723093553 2024-01-24T17:21:15.283026+00:00 19994330.286184024066 27870000.000028219074 262864330.286208540201 1 60333.723105157 2024-01-24T17:21:16.285546+00:00 19994330.286181263626 27869999.999993726611 262864330.286171317101 1 60333.723116690 2024-01-24T17:21:17.282050+00:00 19994330.286068093032 27869999.999986030161 262864330.286050409079 1 60333.723128269 2024-01-24T17:21:18.282435+00:00 19994330.286122292280 27869999.999967634678 262864330.286086231470 1 60333.723139919 2024-01-24T17:21:19.288990+00:00 19994330.286317568272 27869999.999943874776 262864330.286257743835 1 60333.723151473 2024-01-24T17:21:20.287301+00:00 19994330.286233305931 27869999.999976307154 262864330.286205917597 1 60333.723163016 2024-01-24T17:21:21.284569+00:00 19994330.285808682442 27870000.000011295080 262864330.285816282034 1 60333.723174565 2024-01-24T17:21:22.282461+00:00 19994330.286098603159 27869999.999986566603 262864330.286081463099 1 60333.723186172 2024-01-24T17:21:23.285260+00:00 19994330.286293331534 27870000.000051565468 262864330.286341190338 1 60333.723197731 2024-01-24T17:21:24.283976+00:00 19994330.286067619920 27870000.000054862350 262864330.286118805408 1 60333.723209331 2024-01-24T17:21:25.286197+00:00 19994330.286064058542 27870000.000039368868 262864330.286099731922 1 60333.723220881 2024-01-24T17:21:26.284077+00:00 19994330.286273725331 27870000.000045605004 262864330.286315619946 1 60333.723232426 2024-01-24T17:21:27.281604+00:00 19994330.286239612848 27869999.999982416630 262864330.286218345165 1 60333.723244037 2024-01-24T17:21:28.284792+00:00 19994330.286019608378 27869999.999976161867 262864330.285992085934 1 60333.723255564 2024-01-24T17:21:29.280751+00:00 19994330.286135070026 27869999.999945547432 262864330.286076933146 1 60333.723267162 2024-01-24T17:21:30.282789+00:00 19994330.286174248904 27869999.999979529530 262864330.286150068045 1 60333.723278756 2024-01-24T17:21:31.284544+00:00 19994330.286117501557 27869999.999962698668 262864330.286076486111 1 60333.723290301 2024-01-24T17:21:32.281980+00:00 19994330.286222245544 27869999.999978862703 262864330.286197423935 1 60333.723301928 2024-01-24T17:21:33.286590+00:00 19994330.286201786250 27869999.999983452260 262864330.286181539297 1 60333.723313452 2024-01-24T17:21:34.282283+00:00 19994330.286220941693 27870000.000071685761 262864330.286288917065 1 60333.723325053 2024-01-24T17:21:35.284572+00:00 19994330.286089453846 27870000.000013228506 262864330.286098986864 1 60333.723336587 2024-01-24T17:21:36.281099+00:00 19994330.286299623549 27870000.000051721931 262864330.286347657442 1 60333.723348158 2024-01-24T17:21:37.280882+00:00 19994330.286276578903 27870000.000011868775 262864330.286284744740 1 60333.723359755 2024-01-24T17:21:38.282833+00:00 19994330.286000009626 27870000.000006403774 262864330.286002725363 1 60333.723371319 2024-01-24T17:21:39.282012+00:00 19994330.286263406277 27869999.999972492456 262864330.286232203245 1 60333.723382883 2024-01-24T17:21:40.281119+00:00 19994330.286107771099 27869999.999953571707 262864330.286057651043 1 60333.723394477 2024-01-24T17:21:41.282808+00:00 19994330.286193352193 27869999.999951265752 262864330.286140918732 1 60333.723406170 2024-01-24T17:21:42.293071+00:00 19994330.286050986499 27869999.999968338758 262864330.286015629768 1 60333.723417690 2024-01-24T17:21:43.288452+00:00 19994330.286305658519 27869999.999994564801 262864330.286296546459 1 60333.723429324 2024-01-24T17:21:44.293623+00:00 19994330.285806681961 27870000.000035773963 262864330.285838752985 1 60333.723440902 2024-01-24T17:21:45.293977+00:00 19994330.286430340260 27870000.000037454069 262864330.286464095116 1 60333.723452440 2024-01-24T17:21:46.290820+00:00 19994330.286286760122 27870000.000047128648 262864330.286330193281 1 60333.723464109 2024-01-24T17:21:47.299056+00:00 19994330.286106206477 27870000.000015582889 262864330.286118090153 1 60333.723475603 2024-01-24T17:21:48.292148+00:00 19994330.285998836160 27869999.999999575317 262864330.285994708538 1 60333.723487325 2024-01-24T17:21:49.304909+00:00 19994330.286215968430 27870000.000047888607 262864330.286260157824 1 60333.723498767 2024-01-24T17:21:50.293488+00:00 19994330.286079335958 27869999.999950673431 262864330.286026328802 1 60333.723510349 2024-01-24T17:21:51.294125+00:00 19994330.286055009812 27869999.999953817576 262864330.286005109549 1 60333.723521891 2024-01-24T17:21:52.291396+00:00 19994330.285990163684 27869999.999940428883 262864330.285926878452 1 60333.723533508 2024-01-24T17:21:53.295135+00:00 19994330.286111969501 27869999.999951805919 262864330.286060094833 1 60333.723545044 2024-01-24T17:21:54.291825+00:00 19994330.286231264472 27869999.999972004443 262864330.286199569702 1 60333.723556562 2024-01-24T17:21:55.286930+00:00 19994330.286194838583 27869999.999995000660 262864330.286186128855 1 60333.723568168 2024-01-24T17:21:56.289665+00:00 19994330.286347366869 27870000.000029582530 262864330.286373257637 1 60333.723579899 2024-01-24T17:21:57.303272+00:00 19994330.286108896136 27870000.000054642558 262864330.286159873009 1 60333.723591298 2024-01-24T17:21:58.288154+00:00 19994330.286126818508 27870000.000073663890 262864330.286196798086 1 60333.723602863 2024-01-24T17:21:59.287356+00:00 19994330.286014154553 27870000.000011350960 262864330.286021828651 1 60333.723614397 2024-01-24T17:22:00.283867+00:00 19994330.286113407463 27870000.000033263117 262864330.286142975092 1 60333.723626123 2024-01-24T17:22:01.297047+00:00 19994330.286305367947 27869999.999971523881 262864330.286273181438 1 60333.723637642 2024-01-24T17:22:02.292274+00:00 19994330.286115974188 27869999.999939702451 262864330.286051988602 1 60333.723649141 2024-01-24T17:22:03.285783+00:00 19994330.286011427641 27869999.999985322356 262864330.285993069410 1 60333.723660745 2024-01-24T17:22:04.288335+00:00 19994330.286491345614 27869999.999982446432 262864330.286470085382 1 60333.723672349 2024-01-24T17:22:05.290932+00:00 19994330.286062031984 27869999.999957442284 262864330.286015778780 1 60333.723683924 2024-01-24T17:22:06.291061+00:00 19994330.286109209061 27869999.999986104667 262864330.286091625690 1 60333.723695543 2024-01-24T17:22:07.294900+00:00 19994330.285973813385 27870000.000038471073 262864330.286008596420 1 60333.723707051 2024-01-24T17:22:08.289175+00:00 19994330.286134999245 27870000.000054623932 262864330.286185920238 1 60333.723718726 2024-01-24T17:22:09.297899+00:00 19994330.286237839609 27870000.000041764230 262864330.286275893450 1 60333.723730197 2024-01-24T17:22:10.288992+00:00 19994330.286187376827 27870000.000008236617 262864330.286191910505 1 60333.723741767 2024-01-24T17:22:11.288639+00:00 19994330.286275587976 27869999.999983597547 262864330.286255508661 1 60333.723753423 2024-01-24T17:22:12.295806+00:00 19994330.286024406552 27869999.999989323318 262864330.286010026932 1 60333.723764899 2024-01-24T17:22:13.287280+00:00 19994330.286190669984 27869999.999945022166 262864330.286131978035 1 60333.723776518 2024-01-24T17:22:14.291147+00:00 19994330.286155987531 27870000.000008862466 262864330.286161154509 1 60333.723787981 2024-01-24T17:22:15.281527+00:00 19994330.286000885069 27869999.999951045960 262864330.285948216915 1 60333.723799574 2024-01-24T17:22:16.283162+00:00 19994330.286100167781 27869999.999975360930 262864330.286071836948 1 60333.723811178 2024-01-24T17:22:17.285717+00:00 19994330.286234926432 27870000.000013995916 262864330.286245226860 1 60333.723822717 2024-01-24T17:22:18.282753+00:00 19994330.286225233227 27870000.000061918050 262864330.286283463240 1 60333.723834370 2024-01-24T17:22:19.289604+00:00 19994330.286294091493 27870000.000064410269 262864330.286354809999 1 60333.723845890 2024-01-24T17:22:20.284929+00:00 19994330.286292288452 27870000.000045843422 262864330.286334425211 1 60333.723857504 2024-01-24T17:22:21.288389+00:00 19994330.286085009575 27870000.000004582107 262864330.286085903645 1 60333.723869031 2024-01-24T17:22:22.284287+00:00 19994330.286180894822 27869999.999983523041 262864330.286160707474 1 60333.723880657 2024-01-24T17:22:23.288779+00:00 19994330.286062646657 27869999.999990299344 262864330.286049246788 1 60333.723892210 2024-01-24T17:22:24.286949+00:00 19994330.286173097789 27869999.999919459224 262864330.286088883877 1 60333.723903772 2024-01-24T17:22:25.285912+00:00 19994330.285878095776 27869999.999991189688 262864330.285865575075 1 60333.723915387 2024-01-24T17:22:26.289442+00:00 19994330.286369603127 27869999.999925132841 262864330.286291033030 1 60333.723926960 2024-01-24T17:22:27.289308+00:00 19994330.286148693413 27869999.999976843596 262864330.286121845245 1 60333.723938460 2024-01-24T17:22:28.282888+00:00 19994330.285798154771 27870000.000012226403 262864330.285806685686 1 60333.723950039 2024-01-24T17:22:29.283372+00:00 19994330.286148551852 27870000.000028286129 262864330.286173135042 1 60333.723961606 2024-01-24T17:22:30.282778+00:00 19994330.286210939288 27870000.000034365803 262864330.286241590977 1 60333.723973263 2024-01-24T17:22:31.289925+00:00 19994330.286246228963 27870000.000064842403 262864330.286307394505 1 60333.723984747 2024-01-24T17:22:32.282124+00:00 19994330.286208093166 27869999.999977480620 262864330.286181867123 1 60333.723996387 2024-01-24T17:22:33.287877+00:00 19994330.285974316299 27870000.000022757798 262864330.285993397236 1 60333.724007898 2024-01-24T17:22:34.282396+00:00 19994330.286001719534 27869999.999956857413 262864330.285954862833 1 60333.724019530 2024-01-24T17:22:35.287422+00:00 19994330.286227378994 27869999.999925743788 262864330.286149412394 1 60333.724031167 2024-01-24T17:22:36.292789+00:00 19994330.285995155573 27869999.999973058701 262864330.285964518785 1 60333.724042719 2024-01-24T17:22:37.290943+00:00 19994330.286126658320 27869999.999990437180 262864330.286113381386 1 60333.724054220 2024-01-24T17:22:38.284597+00:00 19994330.286288969219 27869999.999966137111 262864330.286251425743 1 60333.724065784 2024-01-24T17:22:39.283782+00:00 19994330.286041371524 27870000.000003334135 262864330.286041021347 1 60333.724077380 2024-01-24T17:22:40.285670+00:00 19994330.286319736391 27870000.000029332936 262864330.286345362663 1 60333.724088987 2024-01-24T17:22:41.288455+00:00 19994330.286252781749 27870000.000017657876 262864330.286266744137 1 60333.724100531 2024-01-24T17:22:42.285877+00:00 19994330.286153797060 27870000.000035390258 262864330.286185503006 1 60333.724112162 2024-01-24T17:22:43.290830+00:00 19994330.285974372178 27869999.999984189868 262864330.285954892635 1 60333.724123697 2024-01-24T17:22:44.287427+00:00 19994330.286092311144 27869999.999990347773 262864330.286078959703 1 60333.724135264 2024-01-24T17:22:45.286809+00:00 19994330.286079294980 27869999.999957818538 262864330.286033421755 1 60333.724146800 2024-01-24T17:22:46.283524+00:00 19994330.286401081830 27869999.999957833439 262864330.286355227232 1 60333.724158382 2024-01-24T17:22:47.284191+00:00 19994330.285899776965 27869999.999921295792 262864330.285817384720 1 60333.724169999 2024-01-24T17:22:48.287954+00:00 19994330.286252271384 27870000.000017013401 262864330.286265581846 1 60333.724181524 2024-01-24T17:22:49.283631+00:00 19994330.286080110818 27870000.000011615455 262864330.286088049412 1 60333.724193071 2024-01-24T17:22:50.281293+00:00 19994330.286159422249 27870000.000019464642 262864330.286175191402 1 60333.724204651 2024-01-24T17:22:51.281816+00:00 19994330.286059476435 27870000.000072121620 262864330.286127895117 1 60333.724216263 2024-01-24T17:22:52.285082+00:00 19994330.286128893495 27870000.000019680709 262864330.286144852638 1 60333.724227885 2024-01-24T17:22:53.289290+00:00 19994330.286143247038 27870000.000074848533 262864330.286214411259 1 60333.724239491 2024-01-24T17:22:54.291995+00:00 19994330.285941850394 27870000.000031892210 262864330.285970032215 1 60333.724251118 2024-01-24T17:22:55.296558+00:00 19994330.286316707730 27869999.999975178391 262864330.286288201809 1 60333.724262642 2024-01-24T17:22:56.292252+00:00 19994330.286037851125 27869999.999973800033 262864330.286007970572 1 60333.724274136 2024-01-24T17:22:57.285354+00:00 19994330.286181584001 27869999.999930493534 262864330.286108374596 1 60333.724285731 2024-01-24T17:22:58.287190+00:00 19994330.286104910076 27869999.999957393855 262864330.286058604717 1 60333.724297307 2024-01-24T17:22:59.287293+00:00 19994330.286166708916 27869999.999945111573 262864330.286108106375 1 60333.724309169 2024-01-24T17:23:00.312205+00:00 19994330.285990282893 27870000.000028178096 262864330.286014795303 1 60333.724320821 2024-01-24T17:23:01.318896+00:00 19994330.286227647215 27870000.000031307340 262864330.286255240440 1 60333.724332017 2024-01-24T17:23:02.286264+00:00 19994330.286156319082 27870000.000017419457 262864330.286170035601 1 60333.724343529 2024-01-24T17:23:03.280849+00:00 19994330.286191254854 27870000.000046543777 262864330.286234110594 1 60333.724355146 2024-01-24T17:23:04.284631+00:00 19994330.286128379405 27870000.000038396567 262864330.286163061857 1 60333.724366793 2024-01-24T17:23:05.290939+00:00 19994330.286095961928 27869999.999997917563 262864330.286090195179 1 60333.724378313 2024-01-24T17:23:06.286267+00:00 19994330.286076880991 27869999.999982666224 262864330.286055833101 1 60333.724389854 2024-01-24T17:23:07.283404+00:00 19994330.286067798734 27869999.999930389225 262864330.285994470119 1 60333.724401423 2024-01-24T17:23:08.282928+00:00 19994330.285934995860 27869999.999973975122 262864330.285905271769 1 60333.724412991 2024-01-24T17:23:09.282433+00:00 19994330.286198224872 27869999.999944705516 262864330.286139249802 1 60333.724424622 2024-01-24T17:23:10.287364+00:00 19994330.286160375923 27869999.999966759235 262864330.286123454571 1 60333.724436261 2024-01-24T17:23:11.292915+00:00 19994330.286293711513 27870000.000006683171 262864330.286296695471 1 60333.724447832 2024-01-24T17:23:12.292739+00:00 19994330.286154426634 27870000.000038072467 262864330.286188811064 1 60333.724459459 2024-01-24T17:23:13.297235+00:00 19994330.286273837090 27870000.000044811517 262864330.286314964294 1 60333.724471032 2024-01-24T17:23:14.297152+00:00 19994330.286128781736 27870000.000060483813 262864330.286185592413 1 60333.724482475 2024-01-24T17:23:15.285815+00:00 19994330.286189828068 27870000.000048849732 262864330.286234974861 1 60333.724494277 2024-01-24T17:23:16.305515+00:00 19994330.286060873419 27869999.999998286366 262864330.286055445671 1 60333.724505638 2024-01-24T17:23:17.287147+00:00 19994330.286186095327 27870000.000017721206 262864330.286200135946 1 60333.724517165 2024-01-24T17:23:18.283071+00:00 19994330.285938356072 27869999.999946370721 262864330.285881012678 1 60333.724528909 2024-01-24T17:23:19.297749+00:00 19994330.286009494215 27869999.999964352697 262864330.285970151424 1 60333.724540495 2024-01-24T17:23:20.298746+00:00 19994330.286378495395 27869999.999952599406 262864330.286327421665 1 60333.724552080 2024-01-24T17:23:21.299675+00:00 19994330.286153592169 27869999.999988276511 262864330.286138176918 1 60333.724563624 2024-01-24T17:23:22.297096+00:00 19994330.286263998598 27869999.999998632818 262864330.286258935928 1 60333.724575113 2024-01-24T17:23:23.289754+00:00 19994330.286035384983 27870000.000020470470 262864330.286052167416 1 60333.724586781 2024-01-24T17:23:24.297906+00:00 19994330.286291837692 27870000.000054556876 262864330.286342710257 1 60333.724598227 2024-01-24T17:23:25.286814+00:00 19994330.285954836756 27870000.000043544918 262864330.285994678736 1 60333.724609809 2024-01-24T17:23:26.287528+00:00 19994330.286192517728 27870000.000049039721 262864330.286237865686 1 60333.724621420 2024-01-24T17:23:27.290714+00:00 19994330.286099914461 27870000.000023469329 262864330.286119699478 1 60333.724632940 2024-01-24T17:23:28.286047+00:00 19994330.286095194519 27869999.999950561672 262864330.286042064428 1 60333.724644536 2024-01-24T17:23:29.287923+00:00 19994330.286460608244 27869999.999963678420 262864330.286420583725 1 60333.724656020 2024-01-24T17:23:30.280135+00:00 19994330.285963740200 27869999.999956667423 262864330.285916715860 1 60333.724667737 2024-01-24T17:23:31.292523+00:00 19994330.286102708429 27870000.000001680106 262864330.286100685596 1 60333.724679258 2024-01-24T17:23:32.287871+00:00 19994330.285945951939 27869999.999992739409 262864330.285934984684 1 60333.724690851 2024-01-24T17:23:33.289546+00:00 19994330.286405187100 27870000.000012509525 262864330.286413997412 1 60333.724702498 2024-01-24T17:23:34.295849+00:00 19994330.286103822291 27870000.000047497451 262864330.286147624254 1 60333.724714107 2024-01-24T17:23:35.298817+00:00 19994330.286329451948 27870000.000055212528 262864330.286380976439 1 60333.724725556 2024-01-24T17:23:36.288027+00:00 19994330.286098178476 27870000.000027380884 262864330.286121875048 1 60333.724737154 2024-01-24T17:23:37.290130+00:00 19994330.286199979484 27870000.000008944422 262864330.286205232143 1 60333.724748769 2024-01-24T17:23:38.293656+00:00 19994330.285986181349 27869999.999994464219 262864330.285976946354 1 60333.724760384 2024-01-24T17:23:39.297210+00:00 19994330.285934571177 27869999.999980557710 262864330.285911440849 1 60333.724771888 2024-01-24T17:23:40.291174+00:00 19994330.286141436547 27869999.999952517450 262864330.286090254784 1 60333.724783512 2024-01-24T17:23:41.295475+00:00 19994330.286210503429 27869999.999924723059 262864330.286131531000 1 60333.724795067 2024-01-24T17:23:42.293800+00:00 19994330.286080934107 27870000.000013593584 262864330.286090821028 1 60333.724806591 2024-01-24T17:23:43.289484+00:00 19994330.286098327488 27870000.000011302531 262864330.286105930805 1 60333.724818209 2024-01-24T17:23:44.293224+00:00 19994330.286239184439 27869999.999989937991 262864330.286225408316 1 60333.724829699 2024-01-24T17:23:45.286028+00:00 19994330.286211267114 27870000.000034634024 262864330.286242187023 1 60333.724841439 2024-01-24T17:23:46.300361+00:00 19994330.286118730903 27870000.000028375536 262864330.286143422127 1 60333.724852834 2024-01-24T17:23:47.284868+00:00 19994330.286100573838 27870000.000061847270 262864330.286158710718 1 60333.724864475 2024-01-24T17:23:48.290692+00:00 19994330.286010310054 27870000.000019460917 262864330.286026060581 1 60333.724876024 2024-01-24T17:23:49.288500+00:00 19994330.286283697933 27869999.999990027398 262864330.286270022392 1 60333.724887650 2024-01-24T17:23:50.292937+00:00 19994330.286043047905 27869999.999999105930 262864330.286038458347 1 60333.724899256 2024-01-24T17:23:51.295704+00:00 19994330.286063104868 27869999.999963849783 262864330.286023259163 1 60333.724910704 2024-01-24T17:23:52.284852+00:00 19994330.285962708294 27869999.999945372343 262864330.285904377699 1 60333.724922385 2024-01-24T17:23:53.294057+00:00 19994330.286031696945 27869999.999993387610 262864330.286021381617 1 60333.724933945 2024-01-24T17:23:54.292828+00:00 19994330.286218006164 27869999.999962579459 262864330.286176890135 1 60333.724945472 2024-01-24T17:23:55.288757+00:00 19994330.286113031209 27870000.000019904226 262864330.286129236221 1 60333.724957176 2024-01-24T17:23:56.300061+00:00 19994330.286129537970 27870000.000002969056 262864330.286128818989 1 60333.724968659 2024-01-24T17:23:57.292152+00:00 19994330.286246068776 27870000.000033739954 262864330.286276102066 1 60333.724980203 2024-01-24T17:23:58.289509+00:00 19994330.286000292748 27870000.000065594912 262864330.286062180996 1 60333.724991868 2024-01-24T17:23:59.297389+00:00 19994330.286181088537 27870000.000052087009 262864330.286229491234 1 60333.725003294 2024-01-24T17:24:00.284620+00:00 19994330.286299947649 27869999.999986033887 262864330.286282271147 1 60333.725014832 2024-01-24T17:24:01.281468+00:00 19994330.286088090390 27869999.999949909747 262864330.286034286022 1 60333.725026505 2024-01-24T17:24:02.290061+00:00 19994330.286127060652 27869999.999961331487 262864330.286084681749 1 60333.725038087 2024-01-24T17:24:03.290756+00:00 19994330.286116570234 27869999.999947756529 262864330.286060631275 1 60333.725049655 2024-01-24T17:24:04.290179+00:00 19994330.286070533097 27869999.999994818121 262864330.286061644554 1 60333.725061271 2024-01-24T17:24:05.293793+00:00 19994330.286054581404 27869999.999960176647 262864330.286011070013 1 60333.725072796 2024-01-24T17:24:06.289577+00:00 19994330.286354377866 27870000.000045944005 262864330.286396622658 1 60333.725084458 2024-01-24T17:24:07.297119+00:00 19994330.286199133843 27870000.000062253326 262864330.286257684231 1 60333.725096060 2024-01-24T17:24:08.299616+00:00 19994330.286177616566 27870000.000065661967 262864330.286239564419 1 60333.725107486 2024-01-24T17:24:09.286822+00:00 19994330.285954035819 27870000.000044945627 262864330.285995274782 1 60333.725119096 2024-01-24T17:24:10.289916+00:00 19994330.286158382893 27869999.999989591539 262864330.286144286394 1 60333.725130660 2024-01-24T17:24:11.289017+00:00 19994330.286124732345 27869999.999995913357 262864330.286116957664 1 60333.725142226 2024-01-24T17:24:12.288312+00:00 19994330.286087490618 27869999.999973796308 262864330.286057591438 1 60333.725153788 2024-01-24T17:24:13.287255+00:00 19994330.286081511527 27869999.999984886497 262864330.286062717438 1 60333.725165364 2024-01-24T17:24:14.287468+00:00 19994330.286095827818 27869999.999968767166 262864330.286060899496 1 60333.725176874 2024-01-24T17:24:15.281876+00:00 19994330.286014281213 27869999.999942358583 262864330.285952955484 1 60333.725188454 2024-01-24T17:24:16.282393+00:00 19994330.286236476153 27870000.000001974404 262864330.286234736443 1 60333.725200020 2024-01-24T17:24:17.281711+00:00 19994330.286293633282 27870000.000011976808 262864330.286301910877 1 60333.725211615 2024-01-24T17:24:18.283496+00:00 19994330.285983368754 27869999.999970894307 262864330.285950541496 1 60333.725223283 2024-01-24T17:24:19.291647+00:00 19994330.286369942129 27870000.000055607408 262864330.286421865225 1 60333.725234851 2024-01-24T17:24:20.291110+00:00 19994330.286206234246 27870000.000030893832 262864330.286233454943 1 60333.725246479 2024-01-24T17:24:21.295770+00:00 19994330.286186516285 27870000.000021420419 262864330.286204248667 1 60333.725257908 2024-01-24T17:24:22.283295+00:00 19994330.285964019597 27870000.000007297844 262864330.285967618227 1 60333.725269547 2024-01-24T17:24:23.288882+00:00 19994330.286253847182 27869999.999969352037 262864330.286219507456 1 60333.725281123 2024-01-24T17:24:24.289025+00:00 19994330.285977229476 27869999.999941371381 262864330.285914897919 1 60333.725292631 2024-01-24T17:24:25.283373+00:00 19994330.286065667868 27869999.999925304204 262864330.285987287760 1 60333.725304302 2024-01-24T17:24:26.291729+00:00 19994330.286390788853 27869999.999990615994 262864330.286377698183 1 60333.725315923 2024-01-24T17:24:27.295787+00:00 19994330.286166861653 27870000.000013172626 262864330.286176323891 1 60333.725327628 2024-01-24T17:24:28.307071+00:00 19994330.285938885063 27870000.000011552125 262864330.285946756601 1 60333.725339010 2024-01-24T17:24:29.290442+00:00 19994330.286209564656 27870000.000064965338 262864330.286270827055 1 60333.725350572 2024-01-24T17:24:30.289398+00:00 19994330.286049176008 27870000.000036481768 262864330.286081969738 1 60333.725362084 2024-01-24T17:24:31.284037+00:00 19994330.286121182144 27870000.000067293644 262864330.286184787750 1 60333.725373741 2024-01-24T17:24:32.291218+00:00 19994330.286175992340 27870000.000038851053 262864330.286211162806 1 60333.725385261 2024-01-24T17:24:33.286579+00:00 19994330.286150552332 27869999.999998226762 262864330.286145061255 1 60333.725396788 2024-01-24T17:24:34.282463+00:00 19994330.285909596831 27869999.999989677221 262864330.285895586014 1 60333.725408399 2024-01-24T17:24:35.285723+00:00 19994330.286211274564 27869999.999928385019 262864330.286135971546 1 60333.725419961 2024-01-24T17:24:36.284623+00:00 19994330.286030132324 27869999.999972611666 262864330.285999059677 1 60333.725431543 2024-01-24T17:24:37.285321+00:00 19994330.286268800497 27869999.999963164330 262864330.286228269339 1 60333.725443152 2024-01-24T17:24:38.288337+00:00 19994330.286094948649 27869999.999972209334 262864330.286063492298 1 60333.725454730 2024-01-24T17:24:39.288648+00:00 19994330.286063384265 27870000.000017143786 262864330.286076813936 1 60333.725466238 2024-01-24T17:24:40.282979+00:00 19994330.286107446998 27870000.000042151660 262864330.286145895720 1 60333.725477817 2024-01-24T17:24:41.283339+00:00 19994330.286235939711 27870000.000040628016 262864330.286272853613 1 60333.725489413 2024-01-24T17:24:42.285275+00:00 19994330.286247391254 27870000.000011026859 262864330.286254733801 1 60333.725500992 2024-01-24T17:24:43.285687+00:00 19994330.286095663905 27870000.000025071204 262864330.286117017269 1 60333.725512536 2024-01-24T17:24:44.283097+00:00 19994330.286072734743 27869999.999995097518 262864330.286064147949 1 60333.725524093 2024-01-24T17:24:45.281661+00:00 19994330.286197464913 27869999.999978702515 262864330.286172449589 1 60333.725535728 2024-01-24T17:24:46.286923+00:00 19994330.286213632673 27869999.999993529171 262864330.286203473806 1 60333.725547287 2024-01-24T17:24:47.285611+00:00 19994330.285992573947 27869999.999980818480 262864330.285969674587 1 60333.725558823 2024-01-24T17:24:48.282342+00:00 19994330.286129858345 27869999.999988418072 262864330.286114573479 1 60333.725570386 2024-01-24T17:24:49.281363+00:00 19994330.286187145859 27870000.000004298985 262864330.286187738180 1 60333.725581986 2024-01-24T17:24:50.283626+00:00 19994330.286168560386 27870000.000030890107 262864330.286195755005 1 60333.725593547 2024-01-24T17:24:51.282510+00:00 19994330.286192517728 27870000.000032842159 262864330.286221653223 1 60333.725605108 2024-01-24T17:24:52.281358+00:00 19994330.286007679999 27870000.000039547682 262864330.286043524742 1 60333.725616722 2024-01-24T17:24:53.284776+00:00 19994330.286460142583 27870000.000011909753 262864330.286468356848 1 60333.725628295 2024-01-24T17:24:54.284710+00:00 19994330.286036845297 27870000.000021602958 262864330.286054760218 1 60333.725639873 2024-01-24T17:24:55.285006+00:00 19994330.286210291088 27869999.999997869134 262864330.286204457283 1 60333.725651430 2024-01-24T17:24:56.283532+00:00 19994330.286037374288 27869999.999933570623 262864330.285967260599 1 60333.725662999 2024-01-24T17:24:57.283156+00:00 19994330.285989537835 27869999.999963782728 262864330.285949647427 1 60333.725674631 2024-01-24T17:24:58.288083+00:00 19994330.286263957620 27869999.999973244965 262864330.286233484745 1 60333.725686115 2024-01-24T17:24:59.280364+00:00 19994330.286073833704 27869999.999982059002 262864330.286052197218 1 60333.725697720 2024-01-24T17:25:00.283018+00:00 19994330.285936586559 27870000.000030115247 262864330.285962998867 1 60333.725709312 2024-01-24T17:25:01.284507+00:00 19994330.286505881697 27870000.000053171068 262864330.286555349827 1 60333.725721106 2024-01-24T17:25:02.303570+00:00 19994330.285795763135 27870000.000025209039 262864330.285817265511 1 60333.725732514 2024-01-24T17:25:03.289176+00:00 19994330.286276049912 27870000.000054437667 262864330.286326795816 1 60333.725744153 2024-01-24T17:25:04.294814+00:00 19994330.286199837923 27870000.000001728535 262864330.286197870970 1 60333.725755626 2024-01-24T17:25:05.286110+00:00 19994330.286137077957 27870000.000013686717 262864330.286147058010 1 60333.725767296 2024-01-24T17:25:06.294375+00:00 19994330.286003027111 27869999.999965332448 262864330.285964667797 1 60333.725778774 2024-01-24T17:25:07.286104+00:00 19994330.286051344126 27869999.999988324940 262864330.286035954952 1 60333.725790391 2024-01-24T17:25:08.289758+00:00 19994330.286200307310 27869999.999931402504 262864330.286128014326 1 60333.725801970 2024-01-24T17:25:09.290212+00:00 19994330.286190982908 27869999.999973714352 262864330.286161005497 1 60333.725813529 2024-01-24T17:25:10.288841+00:00 19994330.286037672311 27869999.999980669469 262864330.286014646292 1 60333.725825114 2024-01-24T17:25:11.289853+00:00 19994330.286062855273 27870000.000024609268 262864330.286083787680 1 60333.725836655 2024-01-24T17:25:12.286998+00:00 19994330.286115515977 27870000.000043839216 262864330.286155670881 1 60333.725848299 2024-01-24T17:25:13.293095+00:00 19994330.286200515926 27870000.000016130507 262864330.286212950945 1 60333.725859825 2024-01-24T17:25:14.288884+00:00 19994330.285870447755 27870000.000079263002 262864330.285946011543 1 60333.725871406 2024-01-24T17:25:15.289458+00:00 19994330.286177277565 27870000.000005155802 262864330.286178737879 1 60333.725882908 2024-01-24T17:25:16.283244+00:00 19994330.285879097879 27869999.999966196716 262864330.285841614008 1 60333.725894508 2024-01-24T17:25:17.285478+00:00 19994330.286084163934 27869999.999998912215 262864330.286079406738 1 60333.725906110 2024-01-24T17:25:18.287894+00:00 19994330.286087483168 27869999.999983999878 262864330.286067783833 1 60333.725917668 2024-01-24T17:25:19.286491+00:00 19994330.286179848015 27869999.999940097332 262864330.286116242409 1 60333.725929217 2024-01-24T17:25:20.284377+00:00 19994330.286268807948 27869999.999976422638 262864330.286241531372 1 60333.725940755 2024-01-24T17:25:21.281222+00:00 19994330.286142546684 27869999.999985590577 262864330.286124438047 1 60333.725952331 2024-01-24T17:25:22.281344+00:00 19994330.285977356136 27870000.000008828938 262864330.285982489586 1 60333.725963934 2024-01-24T17:25:23.283914+00:00 19994330.286107834429 27870000.000053938478 262864330.286158084869 1 60333.725975462 2024-01-24T17:25:24.279941+00:00 19994330.286128651351 27870000.000075101852 262864330.286200046539 1 60333.725987089 2024-01-24T17:25:25.284533+00:00 19994330.286331925541 27870000.000020388514 262864330.286348611116 1 60333.725998644 2024-01-24T17:25:26.282818+00:00 19994330.286239728332 27870000.000002939254 262864330.286238968372 1 60333.726010221 2024-01-24T17:25:27.283072+00:00 19994330.286045532674 27869999.999990187585 262864330.286032021046 1 60333.726021764 2024-01-24T17:25:28.280387+00:00 19994330.286230541766 27869999.999932069331 262864330.286158919334 1 60333.726033397 2024-01-24T17:25:29.285488+00:00 19994330.286014921963 27869999.999964956194 262864330.285976171494 1 60333.726045005 2024-01-24T17:25:30.288411+00:00 19994330.286264970899 27869999.999934926629 262864330.286196172237 1 60333.726056568 2024-01-24T17:25:31.287480+00:00 19994330.285952948034 27869999.999942529947 262864330.285891801119 1 60333.726068079 2024-01-24T17:25:32.282042+00:00 19994330.286247663200 27870000.000010788441 262864330.286254763603 1 60333.726079648 2024-01-24T17:25:33.281633+00:00 19994330.286240603775 27869999.999989368021 262864330.286226272583 1 60333.726091246 2024-01-24T17:25:34.283651+00:00 19994330.285934388638 27870000.000067193061 262864330.285997897387 1 60333.726102816 2024-01-24T17:25:35.283297+00:00 19994330.286371681839 27870000.000055078417 262864330.286423057318 1 60333.726114392 2024-01-24T17:25:36.283443+00:00 19994330.286162063479 27870000.000075325370 262864330.286233723164 1 60333.726125933 2024-01-24T17:25:37.280628+00:00 19994330.286345999688 27870000.000004708767 262864330.286347001791 1 60333.726137574 2024-01-24T17:25:38.286410+00:00 19994330.285986211151 27869999.999978508800 262864330.285961031914 1 60333.726149390 2024-01-24T17:25:39.307277+00:00 19994330.286256466061 27869999.999992854893 262864330.286245614290 1 60333.726160814 2024-01-24T17:25:40.294300+00:00 19994330.286053683609 27869999.999926783144 262864330.285976767540 1 60333.726172340 2024-01-24T17:25:41.290131+00:00 19994330.286128465086 27870000.000003531575 262864330.286128282547 1 60333.726183941 2024-01-24T17:25:42.292464+00:00 19994330.286301437765 27869999.999965231866 262864330.286262959242 1 60333.726195424 2024-01-24T17:25:43.284639+00:00 19994330.286041390151 27870000.000028550625 262864330.286066234112 1 60333.726207113 2024-01-24T17:25:44.294593+00:00 19994330.286199770868 27870000.000036355108 262864330.286232441664 1 60333.726218599 2024-01-24T17:25:45.286951+00:00 19994330.286255080253 27870000.000060461462 262864330.286311864853 1 60333.726230210 2024-01-24T17:25:46.290114+00:00 19994330.286090437323 27870000.000035885721 262864330.286122620106 1 60333.726241840 2024-01-24T17:25:47.294939+00:00 19994330.286196678877 27870000.000077135861 262864330.286270111799 1 60333.726253284 2024-01-24T17:25:48.283746+00:00 19994330.286381341517 27870000.000042118132 262864330.286419749260 1 60333.726264904 2024-01-24T17:25:49.287699+00:00 19994330.286240387708 27869999.999963957816 262864330.286200672388 1 60333.726276550 2024-01-24T17:25:50.293929+00:00 19994330.286094944924 27869999.999952320009 262864330.286043554544 1 60333.726288109 2024-01-24T17:25:51.292612+00:00 19994330.286161679775 27869999.999978136271 262864330.286136120558 1 60333.726299637 2024-01-24T17:25:52.288668+00:00 19994330.286192115396 27869999.999959848821 262864330.286148279905 1 60333.726311188 2024-01-24T17:25:53.286612+00:00 19994330.286085832864 27869999.999973192811 262864330.286055326462 1 60333.726323275 2024-01-24T17:25:54.330998+00:00 19994330.286143481731 27869999.999964233488 262864330.286104023457 1 60333.726334429 2024-01-24T17:25:55.294683+00:00 19994330.286031987518 27870000.000005703419 262864330.286033987999 1 60333.726345919 2024-01-24T17:25:56.287426+00:00 19994330.286260239780 27870000.000061854720 262864330.286318421364 1 60333.726357487 2024-01-24T17:25:57.286866+00:00 19994330.286051273346 27870000.000026661903 262864330.286074250937 1 60333.726369091 2024-01-24T17:25:58.289449+00:00 19994330.286302804947 27870000.000026371330 262864330.286325484514 1 60333.726381354 2024-01-24T17:25:59.348951+00:00 19994330.286036103964 27870000.000018253922 262864330.286050647497 1 60333.726392549 2024-01-24T17:26:00.316186+00:00 19994330.286070998758 27869999.999983072281 262864330.286050379276 1 60333.726403832 2024-01-24T17:26:01.291087+00:00 19994330.286034155637 27869999.999944236130 262864330.285974711180 1 60333.726415480 2024-01-24T17:26:02.297449+00:00 19994330.286206606776 27869999.999966282398 262864330.286169201136 1 60333.726427061 2024-01-24T17:26:03.298085+00:00 19994330.285996552557 27869999.999955151230 262864330.285948008299 1 60333.726438731 2024-01-24T17:26:04.306332+00:00 19994330.286173719913 27869999.999953098595 262864330.286123126745 1 60333.726450083 2024-01-24T17:26:05.287189+00:00 19994330.286099102348 27870000.000027891248 262864330.286123305559 1 60333.726461699 2024-01-24T17:26:06.290825+00:00 19994330.286157626659 27870000.000020835549 262864330.286174774170 1 60333.726473224 2024-01-24T17:26:07.286595+00:00 19994330.286127064377 27870000.000027149916 262864330.286150515079 1 60333.726484852 2024-01-24T17:26:08.291183+00:00 19994330.286328461021 27870000.000056009740 262864330.286380767822 1 60333.726496388 2024-01-24T17:26:09.287956+00:00 19994330.286156293005 27870000.000021446496 262864330.286174058914 1 60333.726507974 2024-01-24T17:26:10.288973+00:00 19994330.286162182689 27869999.999977670610 262864330.286136150360 1 60333.726519480 2024-01-24T17:26:11.283065+00:00 19994330.286063276231 27870000.000023022294 262864330.286082595587 1 60333.726531089 2024-01-24T17:26:12.286133+00:00 19994330.285983126611 27869999.999945085496 262864330.285924494267 1 60333.726542676 2024-01-24T17:26:13.287247+00:00 19994330.286255326122 27869999.999966766685 262864330.286218404770 1 60333.726554437 2024-01-24T17:26:14.303350+00:00 19994330.286210376769 27869999.999907702208 262864330.286114394665 1 60333.726565910 2024-01-24T17:26:15.294633+00:00 19994330.286139611155 27870000.000014927238 262864330.286150842905 1 60333.726577456 2024-01-24T17:26:16.292191+00:00 19994330.286152459681 27869999.999997101724 262864330.286145865917 1 60333.726588986 2024-01-24T17:26:17.288365+00:00 19994330.286132242531 27870000.000042781234 262864330.286171346903 1 60333.726600551 2024-01-24T17:26:18.287620+00:00 19994330.286267429590 27870000.000034924597 262864330.286298662424 1 60333.726612113 2024-01-24T17:26:19.286583+00:00 19994330.286229260266 27870000.000083185732 262864330.286308735609 1 60333.726623647 2024-01-24T17:26:20.283110+00:00 19994330.285985816270 27870000.000015065074 262864330.285997211933 1 60333.726635316 2024-01-24T17:26:21.291326+00:00 19994330.286362562329 27869999.999980460852 262864330.286339312792 1 60333.726646900 2024-01-24T17:26:22.292153+00:00 19994330.286060921848 27869999.999970644712 262864330.286027878523 1 60333.726658450 2024-01-24T17:26:23.290098+00:00 19994330.285994727165 27869999.999971114099 262864330.285962164402 1 60333.726670011 2024-01-24T17:26:24.288995+00:00 19994330.286208026111 27869999.999922737479 262864330.286127090454 1 60333.726681553 2024-01-24T17:26:25.286151+00:00 19994330.286057922989 27869999.999956879765 262864330.286011099815 1 60333.726693081 2024-01-24T17:26:26.282194+00:00 19994330.286285422742 27870000.000004839152 262864330.286286562681 1 60333.726704739 2024-01-24T17:26:27.289485+00:00 19994330.286181628704 27870000.000008609146 262864330.286186546087 1 60333.726716322 2024-01-24T17:26:28.290222+00:00 19994330.286154903471 27870000.000022459775 262864330.286173671484 1 60333.726727826 2024-01-24T17:26:29.284161+00:00 19994330.286068629473 27870000.000056404620 262864330.286121338606 1 60333.726739381 2024-01-24T17:26:30.282485+00:00 19994330.286080222577 27870000.000078413635 262864330.286154925823 1 60333.726750966 2024-01-24T17:26:31.283478+00:00 19994330.286128133535 27870000.000023778528 262864330.286148220301 1 60333.726762619 2024-01-24T17:26:32.290290+00:00 19994330.286210864782 27869999.999967832118 262864330.286175012589 1 60333.726774151 2024-01-24T17:26:33.286640+00:00 19994330.286192104220 27869999.999960701913 262864330.286149084568 1 60333.726785759 2024-01-24T17:26:34.289560+00:00 19994330.286158237606 27869999.999982628971 262864330.286137163639 1 60333.726797415 2024-01-24T17:26:35.296697+00:00 19994330.286118227988 27869999.999945636839 262864330.286060184240 1 60333.726808891 2024-01-24T17:26:36.288138+00:00 19994330.286012645811 27869999.999979164451 262864330.285988122225 1 60333.726820380 2024-01-24T17:26:37.280846+00:00 19994330.286113549024 27870000.000017818063 262864330.286127686501 1 60333.726831975 2024-01-24T17:26:38.282677+00:00 19994330.286163937300 27870000.000016584992 262864330.286176800728 1 60333.726843652 2024-01-24T17:26:39.291535+00:00 19994330.286224920303 27870000.000056754798 262864330.286277979612 1 60333.726855194 2024-01-24T17:26:40.288724+00:00 19994330.285856936127 27870000.000046383590 262864330.285899609327 1 60333.726866718 2024-01-24T17:26:41.284439+00:00 19994330.286058880389 27870000.000038966537 262864330.286094158888 1 60333.726878316 2024-01-24T17:26:42.286538+00:00 19994330.286135330796 27869999.999992027879 262864330.286123633385 1 60333.726889939 2024-01-24T17:26:43.290717+00:00 19994330.286241255701 27870000.000036973506 262864330.286274552345 1 60333.726901487 2024-01-24T17:26:44.288516+00:00 19994330.286127682775 27869999.999949093908 262864330.286073088646 1 60333.726913012 2024-01-24T17:26:45.284254+00:00 19994330.286190364510 27869999.999946784228 262864330.286133438349 1 60333.726924574 2024-01-24T17:26:46.283218+00:00 19994330.286076627672 27869999.999984979630 262864330.286057919264 1 60333.726936278 2024-01-24T17:26:47.294464+00:00 19994330.285912487656 27869999.999933462590 262864330.285842239857 1 60333.726947869 2024-01-24T17:26:48.295891+00:00 19994330.286178622395 27870000.000008594245 262864330.286183506250 1 60333.726959406 2024-01-24T17:26:49.292730+00:00 19994330.286145236343 27870000.000008210540 262864330.286149770021 1 60333.726970959 2024-01-24T17:26:50.290807+00:00 19994330.286161698401 27870000.000045895576 262864330.286203891039 1 60333.726982495 2024-01-24T17:26:51.287560+00:00 19994330.286232173443 27870000.000048834831 262864330.286277323961 1 60333.726994092 2024-01-24T17:26:52.289553+00:00 19994330.286127045751 27870000.000008761883 262864330.286132097244 1 60333.727005671 2024-01-24T17:26:53.289946+00:00 19994330.286155551672 27870000.000020593405 262864330.286172449589 1 60333.727017212 2024-01-24T17:26:54.287074+00:00 19994330.285942569375 27869999.999998405576 262864330.285937249660 1 60333.727028801 2024-01-24T17:26:55.288440+00:00 19994330.286404103041 27869999.999947853386 262864330.286348253489 1 60333.727040525 2024-01-24T17:26:56.301378+00:00 19994330.286018405110 27869999.999974440783 262864330.285989135504 1 60333.727051965 2024-01-24T17:26:57.289766+00:00 19994330.286185611039 27869999.999968461692 262864330.286150395870 1 60333.727063752 2024-01-24T17:26:58.308199+00:00 19994330.286113899201 27869999.999975629151 262864330.286085814238 1 60333.727075076 2024-01-24T17:26:59.286552+00:00 19994330.286255970597 27869999.999970205128 262864330.286222457886 1 60333.727086625 2024-01-24T17:27:00.284358+00:00 19994330.286320969462 27870000.000011827797 262864330.286329090595 1 60333.727098443 2024-01-24T17:27:01.305438+00:00 19994330.285953968763 27870000.000044286251 262864330.285994559526 1 60333.727109752 2024-01-24T17:27:02.282540+00:00 19994330.286219678819 27870000.000044442713 262864330.286260426044 1 60333.727121375 2024-01-24T17:27:03.286796+00:00 19994330.286179050803 27870000.000042922795 262864330.286218285561 1 60333.727132985 2024-01-24T17:27:04.289957+00:00 19994330.286153588444 27870000.000025406480 262864330.286175280809 1 60333.727144460 2024-01-24T17:27:05.281329+00:00 19994330.285963304341 27870000.000003252178 262864330.285962849855 1 60333.727156043 2024-01-24T17:27:06.282070+00:00 19994330.286259014159 27869999.999942746013 262864330.286198079586 1 60333.727167741 2024-01-24T17:27:07.292807+00:00 19994330.286285009235 27869999.999962858856 262864330.286244183779 1 60333.727179221 2024-01-24T17:27:08.284694+00:00 19994330.286039542407 27869999.999948747456 262864330.285984575748 1 60333.727190796 2024-01-24T17:27:09.284818+00:00 19994330.286278240383 27869999.999990262091 262864330.286264806986 1 60333.727202371 2024-01-24T17:27:10.284835+00:00 19994330.286062289029 27869999.999987419695 262864330.286046028137 1 60333.727213927 2024-01-24T17:27:11.283297+00:00 19994330.286067593843 27870000.000025358051 262864330.286089271307 1 60333.727225494 2024-01-24T17:27:12.282691+00:00 19994330.286429900676 27870000.000062391162 262864330.286488622427 1 60333.727237060 2024-01-24T17:27:13.281948+00:00 19994330.286126524210 27870000.000045634806 262864330.286168456078 1 60333.727248642 2024-01-24T17:27:14.282669+00:00 19994330.286195766181 27870000.000049285591 262864330.286241352558 1 60333.727260228 2024-01-24T17:27:15.283738+00:00 19994330.286165643483 27870000.000009372830 262864330.286171317101 1 60333.727271794 2024-01-24T17:27:16.282976+00:00 19994330.286201696843 27869999.999985232949 262864330.286183208227 1 60333.727283343 2024-01-24T17:27:17.280846+00:00 19994330.285964448005 27869999.999984726310 262864330.285945504904 1 60333.727294980 2024-01-24T17:27:18.286222+00:00 19994330.286116376519 27869999.999964080751 262864330.286076784134 1 60333.727306616 2024-01-24T17:27:19.291564+00:00 19994330.285944037139 27869999.999924540520 262864330.285864889622 1 60333.727318198 2024-01-24T17:27:20.292340+00:00 19994330.285904943943 27869999.999975591898 262864330.285876840353 1 60333.727329786 2024-01-24T17:27:21.293541+00:00 19994330.286327429116 27870000.000035155565 262864330.286358892918 1 60333.727341354 2024-01-24T17:27:22.292989+00:00 19994330.286314990371 27870000.000005293638 262864330.286316603422 1 60333.727353121 2024-01-24T17:27:23.309683+00:00 19994330.286317691207 27870000.000063166022 262864330.286377191544 1 60333.727365043 2024-01-24T17:27:24.339770+00:00 19994330.286006134003 27870000.000050175935 262864330.286052614450 1 60333.727376132 2024-01-24T17:27:25.297843+00:00 19994330.285962942988 27869999.999993566424 262864330.285952806473 1 60333.727387575 2024-01-24T17:27:26.286538+00:00 19994330.286223482341 27870000.000024359673 262864330.286244124174 1 60333.727399209 2024-01-24T17:27:27.291640+00:00 19994330.286172039807 27869999.999979101121 262864330.286147445440 1 60333.727410725 2024-01-24T17:27:28.286629+00:00 19994330.286297179759 27869999.999967135489 262864330.286260604858 1 60333.727422458 2024-01-24T17:27:29.300399+00:00 19994330.286181543022 27869999.999964777380 262864330.286142617464 1 60333.727433875 2024-01-24T17:27:30.286816+00:00 19994330.285928495228 27869999.999921672046 262864330.285846471786 1 60333.727445551 2024-01-24T17:27:31.295605+00:00 19994330.286039061844 27869999.999969899654 262864330.286005258560 1 60333.727457144 2024-01-24T17:27:32.297221+00:00 19994330.286334645003 27869999.999999072403 262864330.286330014467 1 60333.727468580 2024-01-24T17:27:33.285355+00:00 19994330.285799473524 27870000.000031482428 262864330.285827249289 1 60333.727480370 2024-01-24T17:27:34.303958+00:00 19994330.286118373275 27870000.000070415437 262864330.286185085773 1 60333.727491783 2024-01-24T17:27:35.290012+00:00 19994330.286226425320 27870000.000055149198 262864330.286277860403 1 60333.727503390 2024-01-24T17:27:36.292853+00:00 19994330.286142788827 27870000.000005766749 262864330.286144882441 1 60333.727514884 2024-01-24T17:27:37.285996+00:00 19994330.286065340042 27869999.999970939010 262864330.286032587290 1 60333.727526630 2024-01-24T17:27:38.300875+00:00 19994330.286182135344 27869999.999993588775 262864330.286172032356 1 60333.727538518 2024-01-24T17:27:39.327951+00:00 19994330.286271613091 27869999.999930825084 262864330.286198735237 1 60333.727549711 2024-01-24T17:27:40.295064+00:00 19994330.285978451371 27869999.999964993447 262864330.285939753056 1 60333.727561177 2024-01-24T17:27:41.285714+00:00 19994330.286080371588 27869999.999982737005 262864330.286059409380 1 60333.727572754 2024-01-24T17:27:42.285918+00:00 19994330.285962365568 27869999.999945141375 262864330.285903811455 1 60333.727584373 2024-01-24T17:27:43.289835+00:00 19994330.285901244730 27870000.000022027642 262864330.285919576883 1 60333.727595951 2024-01-24T17:27:44.290169+00:00 19994330.286252733320 27870000.000014733523 262864330.286263763905 1 60333.727607498 2024-01-24T17:27:45.287835+00:00 19994330.286111563444 27870000.000055242330 262864330.286163121462 1 60333.727619089 2024-01-24T17:27:46.289257+00:00 19994330.286042556167 27870000.000038057566 262864330.286076903343 1 60333.727630654 2024-01-24T17:27:47.288508+00:00 19994330.286310747266 27870000.000061359257 262864330.286368429661 1 60333.727642232 2024-01-24T17:27:48.288795+00:00 19994330.286181714386 27870000.000031333417 262864330.286209344864 1 60333.727653835 2024-01-24T17:27:49.291317+00:00 19994330.286293376237 27870000.000009018928 262864330.286298722029 1 60333.727665516 2024-01-24T17:27:50.300598+00:00 19994330.285933271050 27869999.999964710325 262864330.285894274712 1 60333.727677003 2024-01-24T17:27:51.293057+00:00 19994330.286219026893 27869999.999966461211 262864330.286181807518 1 60333.727688490 2024-01-24T17:27:52.285578+00:00 19994330.285993631929 27869999.999938540161 262864330.285928487778 1 60333.727700149 2024-01-24T17:27:53.292843+00:00 19994330.286092586815 27870000.000005874783 262864330.286094754934 1 60333.727711727 2024-01-24T17:27:54.293196+00:00 19994330.286312032491 27869999.999988909811 262864330.286297261715 1 60333.727723201 2024-01-24T17:27:55.284582+00:00 19994330.285965707153 27869999.999995164573 262864330.285957187414 1 60333.727734826 2024-01-24T17:27:56.288981+00:00 19994330.286276265979 27870000.000049848109 262864330.286322414875 1 60333.727746547 2024-01-24T17:27:57.301694+00:00 19994330.286193843931 27870000.000056233257 262864330.286246389151 1 60333.727758151 2024-01-24T17:27:58.304263+00:00 19994330.286141972989 27870000.000015381724 262864330.286153644323 1 60333.727769571 2024-01-24T17:27:59.290930+00:00 19994330.286295376718 27869999.999990962446 262864330.286282658577 1 60333.727781075 2024-01-24T17:28:00.284892+00:00 19994330.286236993968 27869999.999966457486 262864330.286199748516 1 60333.727792657 2024-01-24T17:28:01.285516+00:00 19994330.286050595343 27869999.999945718795 262864330.285992622375 1 60333.727804279 2024-01-24T17:28:02.289737+00:00 19994330.286112103611 27869999.999937258661 262864330.286045670509 1 60333.727815851 2024-01-24T17:28:03.289474+00:00 19994330.286257013679 27869999.999979645014 262864330.286232948303 1 60333.727827460 2024-01-24T17:28:04.292533+00:00 19994330.286254752427 27869999.999965678900 262864330.286216735840 1 60333.727838982 2024-01-24T17:28:05.288067+00:00 19994330.286298904568 27869999.999982163310 262864330.286277383566 1 60333.727850514 2024-01-24T17:28:06.284351+00:00 19994330.285978902131 27870000.000014107674 262864330.285989314318 1 60333.727862101 2024-01-24T17:28:07.285496+00:00 19994330.286089632660 27870000.000028170645 262864330.286114096642 1 60333.727873693 2024-01-24T17:28:08.287101+00:00 19994330.286164116114 27870000.000051397830 262864330.286211818457 1 60333.727885272 2024-01-24T17:28:09.287490+00:00 19994330.286078266799 27870000.000018823892 262864330.286093413830 1 60333.727896811 2024-01-24T17:28:10.284495+00:00 19994330.286127503961 27870000.000039100647 262864330.286162912846 1 60333.727908363 2024-01-24T17:28:11.282569+00:00 19994330.286194454879 27870000.000014703721 262864330.286205440760 1 60333.727919942 2024-01-24T17:28:12.282970+00:00 19994330.286245893687 27869999.999973110855 262864330.286215305328 1 60333.727931550 2024-01-24T17:28:13.285947+00:00 19994330.286057692021 27869999.999934028834 262864330.285988003016 1 60333.727943132 2024-01-24T17:28:14.286610+00:00 19994330.286003433168 27869999.999930165708 262864330.285929918289 1 60333.727954669 2024-01-24T17:28:15.283418+00:00 19994330.286037147045 27869999.999979931861 262864330.286013394594 1 60333.727966215 2024-01-24T17:28:16.280920+00:00 19994330.286108165979 27869999.999962057918 262864330.286066532135 1 60333.727977930 2024-01-24T17:28:17.293171+00:00 19994330.286005664617 27870000.000041607767 262864330.286043584347 1 60333.727989390 2024-01-24T17:28:18.283357+00:00 19994330.286087159067 27869999.999996401370 262864330.286079853773 1 60333.728000968 2024-01-24T17:28:19.283611+00:00 19994330.286340128630 27870000.000078879297 262864330.286415308714 1 60333.728012579 2024-01-24T17:28:20.286782+00:00 19994330.286171313375 27870000.000042546540 262864330.286210179329 1 60333.728024162 2024-01-24T17:28:21.287636+00:00 19994330.286136962473 27870000.000009030104 262864330.286142289639 1 60333.728035721 2024-01-24T17:28:22.286239+00:00 19994330.286133654416 27869999.999970618635 262864330.286100566387 1 60333.728047288 2024-01-24T17:28:23.285722+00:00 19994330.286129217595 27869999.999950852245 262864330.286076366901 1 60333.728058819 2024-01-24T17:28:24.281964+00:00 19994330.286040183157 27869999.999970436096 262864330.286006927490 1 60333.728070459 2024-01-24T17:28:25.287695+00:00 19994330.286278966814 27869999.999972973019 262864330.286248236895 1 60333.728082004 2024-01-24T17:28:26.285186+00:00 19994330.286118399352 27869999.999971505255 262864330.286086201668 1 60333.728093568 2024-01-24T17:28:27.284305+00:00 19994330.285980373621 27869999.999998196959 262864330.285974889994 1 60333.728105167 2024-01-24T17:28:28.286457+00:00 19994330.286093443632 27870000.000005342066 262864330.286095082760 1 60333.728116736 2024-01-24T17:28:29.286023+00:00 19994330.286156777292 27870000.000069364905 262864330.286222457886 1 60333.728128261 2024-01-24T17:28:30.281732+00:00 19994330.286056797951 27870000.000055253506 262864330.286108344793 1 60333.728139872 2024-01-24T17:28:31.284911+00:00 19994330.286439243704 27870000.000022727996 262864330.286458283663 1 60333.728151405 2024-01-24T17:28:32.281387+00:00 19994330.286109849811 27870000.000016238540 262864330.286122381687 1 60333.728163000 2024-01-24T17:28:33.283239+00:00 19994330.285982634872 27869999.999987054616 262864330.285966008902 1 60333.728174663 2024-01-24T17:28:34.290884+00:00 19994330.286118432879 27869999.999964941293 262864330.286079704762 1 60333.728186160 2024-01-24T17:28:35.284241+00:00 19994330.286145735532 27869999.999935988337 262864330.286078035831 1 60333.728197715 2024-01-24T17:28:36.282575+00:00 19994330.286348514259 27869999.999974872917 262864330.286319702864 1 60333.728209290 2024-01-24T17:28:37.282648+00:00 19994330.286199096590 27869999.999971356243 262864330.286166757345 1 60333.728220922 2024-01-24T17:28:38.287640+00:00 19994330.285988975316 27869999.999971024692 262864330.285956323147 1 60333.728232407 2024-01-24T17:28:39.279985+00:00 19994330.286154080182 27870000.000021707267 262864330.286172091961 1 60333.728244075 2024-01-24T17:28:40.288077+00:00 19994330.286017578095 27870000.000037010759 262864330.286050885916 1 60333.728255644 2024-01-24T17:28:41.287698+00:00 19994330.286198746413 27870000.000031456351 262864330.286226511002 1 60333.728267283 2024-01-24T17:28:42.293237+00:00 19994330.286259710789 27870000.000055920333 262864330.286311924458 1 60333.728278752 2024-01-24T17:28:43.284192+00:00 19994330.285943839699 27869999.999971710145 262864330.285911858082 1 60333.728290310 2024-01-24T17:28:44.282781+00:00 19994330.286247309297 27869999.999992109835 262864330.286235719919 1 60333.728301880 2024-01-24T17:28:45.282436+00:00 19994330.286198992282 27869999.999997097999 262864330.286192417145 1 60333.728313462 2024-01-24T17:28:46.283128+00:00 19994330.286164201796 27869999.999935057014 262864330.286095559597 1 60333.728325017 2024-01-24T17:28:47.281453+00:00 19994330.286151826382 27870000.000000927597 262864330.286149054766 1 60333.728336605 2024-01-24T17:28:48.282702+00:00 19994330.286137029529 27870000.000020496547 262864330.286153852940 1 60333.728348168 2024-01-24T17:28:49.281683+00:00 19994330.286240682006 27869999.999985836446 262864330.286222815514 1 60333.728359766 2024-01-24T17:28:50.283756+00:00 19994330.286287181079 27870000.000025846064 262864330.286309331656 1 60333.728371345 2024-01-24T17:28:51.284186+00:00 19994330.286207191646 27870000.000040378422 262864330.286243885756 1 60333.728382898 2024-01-24T17:28:52.282366+00:00 19994330.286050546914 27870000.000069171190 262864330.286116033792 1 60333.728394501 2024-01-24T17:28:53.284922+00:00 19994330.286103434861 27870000.000005841255 262864330.286105573177 1 60333.728406023 2024-01-24T17:28:54.280354+00:00 19994330.286299888045 27870000.000005949289 262864330.286302149296 1 60333.728417654 2024-01-24T17:28:55.285286+00:00 19994330.286266565323 27869999.999980043620 262864330.286242902279 1 60333.728429196 2024-01-24T17:28:56.282558+00:00 19994330.286013338715 27869999.999952107668 262864330.285961747169 1 60333.728440753 2024-01-24T17:28:57.281093+00:00 19994330.286114629358 27869999.999972593039 262864330.286083519459 1 60333.728452410 2024-01-24T17:28:58.288226+00:00 19994330.286138113588 27869999.999953370541 262864330.286087781191 1 60333.728464004 2024-01-24T17:28:59.289962+00:00 19994330.286268692464 27869999.999991565943 262864330.286256551743 1 60333.728475788 2024-01-24T17:29:00.308054+00:00 19994330.286110009998 27870000.000027019531 262864330.286133348942 1 60333.728487642 2024-01-24T17:29:01.332255+00:00 19994330.286248289049 27870000.000015255064 262864330.286259859800 1 60333.728498663 2024-01-24T17:29:02.284468+00:00 19994330.286189146340 27870000.000040732324 262864330.286226183176 1 60333.728510197 2024-01-24T17:29:03.281009+00:00 19994330.286070697010 27870000.000041585416 262864330.286108583212 1 60333.728521818 2024-01-24T17:29:04.285090+00:00 19994330.286120582372 27869999.999995090067 262864330.286111980677 1 60333.728533363 2024-01-24T17:29:05.282586+00:00 19994330.286281228065 27870000.000004369766 262864330.286281913519 1 60333.728544932 2024-01-24T17:29:06.282134+00:00 19994330.286186344922 27870000.000013113022 262864330.286195755005 1 60333.728556537 2024-01-24T17:29:07.284783+00:00 19994330.285955030471 27869999.999970152974 262864330.285921484232 1 60333.728568160 2024-01-24T17:29:08.289063+00:00 19994330.286176439375 27869999.999971419573 262864330.286144167185 1 60333.728579650 2024-01-24T17:29:09.281758+00:00 19994330.286198422313 27869999.999951891601 262864330.286146640778 1 60333.728591349 2024-01-24T17:29:10.292554+00:00 19994330.286226607859 27870000.000004209578 262864330.286227107048 1 60333.728602830 2024-01-24T17:29:11.284542+00:00 19994330.286231674254 27870000.000023197383 262864330.286251157522 1 60333.728614376 2024-01-24T17:29:12.282082+00:00 19994330.286422245204 27870000.000024273992 262864330.286442816257 1 60333.728625955 2024-01-24T17:29:13.282505+00:00 19994330.285935599357 27870000.000054236501 262864330.285986155272 1 60333.728637518 2024-01-24T17:29:14.281551+00:00 19994330.285949412733 27870000.000016871840 262864330.285962581635 1 60333.728649094 2024-01-24T17:29:15.281719+00:00 19994330.286257207394 27870000.000031720847 262864330.286285221577 1 60333.728660687 2024-01-24T17:29:16.283329+00:00 19994330.286237437278 27869999.999970313162 262864330.286204069853 1 60333.728672273 2024-01-24T17:29:17.284409+00:00 19994330.286278303713 27869999.999985728413 262864330.286260336637 1 60333.728683929 2024-01-24T17:29:18.291489+00:00 19994330.286200676113 27869999.999936807901 262864330.286133795977 1 60333.728695430 2024-01-24T17:29:19.285121+00:00 19994330.285866957158 27869999.999961435795 262864330.285824686289 1 60333.728707045 2024-01-24T17:29:20.288725+00:00 19994330.285970918834 27869999.999986324459 262864330.285953551531 1 60333.728718591 2024-01-24T17:29:21.286306+00:00 19994330.286554805934 27869999.999985236675 262864330.286536365747 1 60333.728730217 2024-01-24T17:29:22.290705+00:00 19994330.285896886140 27870000.000041563064 262864330.285934776068 1 60333.728741771 2024-01-24T17:29:23.289010+00:00 19994330.286246906966 27870000.000004470348 262864330.286247670650 1 60333.728753319 2024-01-24T17:29:24.286769+00:00 19994330.286143302917 27870000.000094536692 262864330.286234140396 1 60333.728764987 2024-01-24T17:29:25.294819+00:00 19994330.285971183330 27870000.000005677342 262864330.285973161459 1 60333.728776474 2024-01-24T17:29:26.287337+00:00 19994330.286070670933 27870000.000004727393 262864330.286071717739 1 60333.728788168 2024-01-24T17:29:27.297699+00:00 19994330.286096591502 27869999.999980788678 262864330.286073684692 1 60333.728799747 2024-01-24T17:29:28.298191+00:00 19994330.286140453070 27869999.999960534275 262864330.286097288132 1 60333.728811161 2024-01-24T17:29:29.284279+00:00 19994330.286081809551 27869999.999975111336 262864330.286053240299 1 60333.728822788 2024-01-24T17:29:30.288904+00:00 19994330.286007706076 27869999.999994967133 262864330.285998970270 1 60333.728834293 2024-01-24T17:29:31.282915+00:00 19994330.286387562752 27869999.999966129661 262864330.286350011826 1 60333.728845903 2024-01-24T17:29:32.286046+00:00 19994330.286096084863 27869999.999960284680 262864330.286052674055 1 60333.728857519 2024-01-24T17:29:33.289667+00:00 19994330.286194406450 27870000.000044319779 262864330.286235034466 1 60333.728869081 2024-01-24T17:29:34.288611+00:00 19994330.286035019904 27870000.000049352646 262864330.286080688238 1 60333.728880718 2024-01-24T17:29:35.294071+00:00 19994330.286306321621 27870000.000042025000 262864330.286344647408 1 60333.728892200 2024-01-24T17:29:36.286086+00:00 19994330.285982552916 27870000.000060569495 262864330.286039412022 1 60333.728903981 2024-01-24T17:29:37.303961+00:00 19994330.286125995219 27869999.999980956316 262864330.286103248596 1 60333.728915315 2024-01-24T17:29:38.283175+00:00 19994330.286222677678 27869999.999979462475 262864330.286198437214 1 60333.728926877 2024-01-24T17:29:39.282122+00:00 19994330.286039598286 27869999.999953418970 262864330.285989314318 1 60333.728938469 2024-01-24T17:29:40.283737+00:00 19994330.286153301597 27869999.999980702996 262864330.286130309105 1 60333.728950190 2024-01-24T17:29:41.296413+00:00 19994330.286203891039 27869999.999950811267 262864330.286151021719 1 60333.728961726 2024-01-24T17:29:42.293105+00:00 19994330.285951629281 27869999.999979004264 262864330.285926938057 1 60333.728973283 2024-01-24T17:29:43.291635+00:00 19994330.286415524781 27870000.000002373010 262864330.286414206028 1 60333.728984963 2024-01-24T17:29:44.300774+00:00 19994330.286038767546 27870000.000076841563 262864330.286111891270 1 60333.728996445 2024-01-24T17:29:45.292853+00:00 19994330.286234702915 27870000.000025615096 262864330.286256641150 1 60333.729007915 2024-01-24T17:29:46.283812+00:00 19994330.286269236356 27870000.000079944730 262864330.286345481873 1 60333.729019625 2024-01-24T17:29:47.295623+00:00 19994330.286221452057 27870000.000030398369 262864330.286248147488 1 60333.729031123 2024-01-24T17:29:48.289069+00:00 19994330.286207202822 27870000.000005897135 262864330.286209404469 1 60333.729042737 2024-01-24T17:29:49.292498+00:00 19994330.286054763943 27870000.000002011657 262864330.286053091288 1 60333.729054293 2024-01-24T17:29:50.290887+00:00 19994330.286119077355 27869999.999959155917 262864330.286074548960 1 60333.729065903 2024-01-24T17:29:51.294026+00:00 19994330.286189727485 27869999.999964307994 262864330.286150336266 1 60333.729077381 2024-01-24T17:29:52.285745+00:00 19994330.286065667868 27869999.999932751060 262864330.285994738340 1 60333.729088933 2024-01-24T17:29:53.283844+00:00 19994330.286126352847 27870000.000008348376 262864330.286130994558 1 60333.729100600 2024-01-24T17:29:54.291865+00:00 19994330.286117162555 27870000.000026833266 262864330.286140292883 1 60333.729112141 2024-01-24T17:29:55.288943+00:00 19994330.285969153047 27870000.000043246895 262864330.286008715630 1 60333.729123866 2024-01-24T17:29:56.302000+00:00 19994330.286310445517 27870000.000038642436 262864330.286345392466 1 60333.729135389 2024-01-24T17:29:57.297626+00:00 19994330.286364451051 27870000.000043332577 262864330.286404073238 1 60333.729147019 2024-01-24T17:29:58.302405+00:00 19994330.285987671465 27870000.000042427331 262864330.286026418209 1 60333.729158496 2024-01-24T17:29:59.294078+00:00 19994330.286286540329 27870000.000002555549 262864330.286285400391 1 60333.729170165 2024-01-24T17:30:00.302279+00:00 19994330.286037527025 27869999.999948944896 262864330.285982787609 1 60333.729182100 2024-01-24T17:30:01.333416+00:00 19994330.286102019250 27869999.999970789999 262864330.286069124937 1 60333.729193239 2024-01-24T17:30:02.295822+00:00 19994330.286013476551 27869999.999975573272 262864330.285985350609 1 60333.729204821 2024-01-24T17:30:03.296533+00:00 19994330.286277208477 27869999.999978754669 262864330.286252260208 1 60333.729216365 2024-01-24T17:30:04.293934+00:00 19994330.286190193146 27870000.000013355166 262864330.286199837923 1 60333.729227935 2024-01-24T17:30:05.293566+00:00 19994330.286186333746 27870000.000028718263 262864330.286211371422 1 60333.729239481 2024-01-24T17:30:06.291133+00:00 19994330.286259479821 27870000.000029616058 262864330.286285400391 1 60333.729251059 2024-01-24T17:30:07.291507+00:00 19994330.286137089133 27870000.000013336539 262864330.286146759987 1 60333.729262609 2024-01-24T17:30:08.289372+00:00 19994330.286185208708 27870000.000044040382 262864330.286225557327 1 60333.729274097 2024-01-24T17:30:09.281991+00:00 19994330.286115571856 27870000.000033944845 262864330.286145806313 1 60333.729285771 2024-01-24T17:30:10.290625+00:00 19994330.286146853119 27869999.999971844256 262864330.286114990711 1 60333.729297342 2024-01-24T17:30:11.290339+00:00 19994330.286083113402 27869999.999965507537 262864330.286044925451 1 60333.729308879 2024-01-24T17:30:12.287185+00:00 19994330.286079980433 27869999.999972131103 262864330.286048412323 1 60333.729320456 2024-01-24T17:30:13.287397+00:00 19994330.286075275391 27869999.999924182892 262864330.285995751619 1 60333.729332014 2024-01-24T17:30:14.285987+00:00 19994330.286163043231 27869999.999986477196 262864330.286145806313 1 60333.729343602 2024-01-24T17:30:15.287245+00:00 19994330.286167912185 27869999.999976631254 262864330.286140859127 1 60333.729355141 2024-01-24T17:30:16.284198+00:00 19994330.286123890430 27870000.000025320798 262864330.286145538092 1 60333.729366674 2024-01-24T17:30:17.280599+00:00 19994330.286185890436 27870000.000025708228 262864330.286207914352 1 60333.729378297 2024-01-24T17:30:18.284898+00:00 19994330.286200765520 27870000.000026214868 262864330.286223292351 1 60333.729389851 2024-01-24T17:30:19.283151+00:00 19994330.286063298583 27870000.000073872507 262864330.286133468151 1 60333.729401531 2024-01-24T17:30:20.292289+00:00 19994330.286194622517 27870000.000030934811 262864330.286221861839 1 60333.729412980 2024-01-24T17:30:21.281462+00:00 19994330.285849392414 27869999.999976087362 262864330.285821795464 1 60333.729424575 2024-01-24T17:30:22.283305+00:00 19994330.286403741688 27869999.999955218285 262864330.286355257034 1 60333.729436177 2024-01-24T17:30:23.285668+00:00 19994330.286129854620 27870000.000005505979 262864330.286131680012 1 60333.729447729 2024-01-24T17:30:24.283788+00:00 19994330.286132041365 27869999.999942716211 262864330.286071062088 1 60333.729459286 2024-01-24T17:30:25.282337+00:00 19994330.285911224782 27870000.000004034489 262864330.285911560059 1 60333.729470962 2024-01-24T17:30:26.291077+00:00 19994330.286093007773 27869999.999981228262 262864330.286070525646 1 60333.729482438 2024-01-24T17:30:27.282624+00:00 19994330.286155205220 27870000.000011701137 262864330.286163210869 1 60333.729494000 2024-01-24T17:30:28.281638+00:00 19994330.286336053163 27870000.000079132617 262864330.286411494017 1 60333.729505567 2024-01-24T17:30:29.281030+00:00 19994330.286074534059 27870000.000044591725 262864330.286115407944 1 60333.729517133 2024-01-24T17:30:30.280241+00:00 19994330.286298356950 27870000.000011269003 262864330.286305934191 1 60333.729528720 2024-01-24T17:30:31.281438+00:00 19994330.286079589278 27870000.000027179718 262864330.286103069782 1 60333.729540296 2024-01-24T17:30:32.281575+00:00 19994330.286007888615 27869999.999983042479 262864330.285987228155 1 60333.729551942 2024-01-24T17:30:33.287808+00:00 19994330.286172691733 27869999.999977082014 262864330.286146074533 1 60333.729563438 2024-01-24T17:30:34.281078+00:00 19994330.286286994815 27869999.999969363213 262864330.286252677441 1 60333.729575103 2024-01-24T17:30:35.288890+00:00 19994330.286109276116 27869999.999993070960 262864330.286098659039 1 60333.729586625 2024-01-24T17:30:36.284465+00:00 19994330.286252081394 27870000.000021319836 262864330.286269694567 1 60333.729598207 2024-01-24T17:30:37.285082+00:00 19994330.286056004465 27870000.000022131950 262864330.286074459553 1 60333.729609743 2024-01-24T17:30:38.281794+00:00 19994330.286089319736 27870000.000017378479 262864330.286103010178 1 60333.729621319 2024-01-24T17:30:39.281949+00:00 19994330.286347959191 27870000.000042118132 262864330.286386370659 1 60333.729632940 2024-01-24T17:30:40.285978+00:00 19994330.285796947777 27870000.000063676387 262864330.285856932402 1 60333.729644491 2024-01-24T17:30:41.284036+00:00 19994330.286216650158 27870000.000018864870 262864330.286231815815 1 60333.729656095 2024-01-24T17:30:42.286629+00:00 19994330.286004982889 27870000.000020876527 262864330.286022156477 1 60333.729667815 2024-01-24T17:30:43.299257+00:00 19994330.286353398114 27869999.999994125217 262864330.286343842745 1 60333.729679283 2024-01-24T17:30:44.290080+00:00 19994330.286166835576 27869999.999973256141 262864330.286136418581 1 60333.729690973 2024-01-24T17:30:45.300024+00:00 19994330.286209467798 27869999.999911725521 262864330.286117494106 1 60333.729702420 2024-01-24T17:30:46.289042+00:00 19994330.285996031016 27869999.999946605414 262864330.285938918591 1 60333.729714136 2024-01-24T17:30:47.301348+00:00 19994330.286302369088 27869999.999994203448 262864330.286292880774 1 60333.729725706 2024-01-24T17:30:48.301013+00:00 19994330.286139048636 27870000.000023689121 262864330.286159038544 1 60333.729737240 2024-01-24T17:30:49.297519+00:00 19994330.286117028445 27870000.000062514096 262864330.286175847054 1 60333.729748697 2024-01-24T17:30:50.287375+00:00 19994330.286345046014 27870000.000010810792 262864330.286352157593 1 60333.729760296 2024-01-24T17:30:51.289595+00:00 19994330.286230001599 27870000.000053040683 262864330.286279350519 1 60333.729771815 2024-01-24T17:30:52.284815+00:00 19994330.286126032472 27870000.000004488975 262864330.286126852036 1 60333.729783592 2024-01-24T17:30:53.302384+00:00 19994330.286178722978 27869999.999984528869 262864330.286159574986 1 60333.729794992 2024-01-24T17:30:54.287299+00:00 19994330.285955365747 27869999.999972209334 262864330.285923898220 1 60333.729806686 2024-01-24T17:30:55.297658+00:00 19994330.286233138293 27869999.999930787832 262864330.286160230637 1 60333.729818138 2024-01-24T17:30:56.287129+00:00 19994330.286041319370 27869999.999920416623 262864330.285958051682 1 60333.729829724 2024-01-24T17:30:57.288129+00:00 19994330.285930830985 27870000.000003695488 262864330.285930842161 1 60333.729841438 2024-01-24T17:30:58.300251+00:00 19994330.286251828074 27869999.999935384840 262864330.286183536053 1 60333.729852968 2024-01-24T17:30:59.296459+00:00 19994330.286196332425 27870000.000007905066 262864330.286200523376 1 60333.729864589 2024-01-24T17:31:00.300477+00:00 19994330.286022588611 27870000.000062957406 262864330.286081850529 1 60333.729876173 2024-01-24T17:31:01.301315+00:00 19994330.285953804851 27870000.000043138862 262864330.285993278027 1 60333.729887552 2024-01-24T17:31:02.284439+00:00 19994330.286313064396 27870000.000083614141 262864330.286392986774 1 60333.729899143 2024-01-24T17:31:03.285976+00:00 19994330.286145675927 27870000.000008434057 262864330.286150425673 1 60333.729910675 2024-01-24T17:31:04.282365+00:00 19994330.286199878901 27870000.000035542995 262864330.286231726408 1 60333.729922239 2024-01-24T17:31:05.281423+00:00 19994330.286182377487 27870000.000008352101 262864330.286187022924 1 60333.729933821 2024-01-24T17:31:06.282097+00:00 19994330.285993281752 27869999.999961648136 262864330.285951226950 1 60333.729945468 2024-01-24T17:31:07.288471+00:00 19994330.286124780774 27869999.999933574349 262864330.286054670811 1 60333.729956986 2024-01-24T17:31:08.283632+00:00 19994330.285777851939 27869999.999941125512 262864330.285715281963 1 60333.729968532 2024-01-24T17:31:09.281118+00:00 19994330.286499425769 27869999.999935999513 262864330.286431729794 1 60333.729980147 2024-01-24T17:31:10.284733+00:00 19994330.286114808172 27870000.000025901943 262864330.286137014627 1 60333.729991728 2024-01-24T17:31:11.285329+00:00 19994330.285973213613 27870000.000043738633 262864330.286013275385 1 60333.730003357 2024-01-24T17:31:12.290035+00:00 19994330.286301475018 27870000.000014450401 262864330.286312222481 1 60333.730014855 2024-01-24T17:31:13.283484+00:00 19994330.285862721503 27870000.000065937638 262864330.285924941301 1 60333.730026433 2024-01-24T17:31:14.283799+00:00 19994330.286366205662 27870000.000017512590 262864330.286380022764 1 60333.730037985 2024-01-24T17:31:15.281940+00:00 19994330.286088399589 27869999.999988377094 262864330.286073088646 1 60333.730049819 2024-01-24T17:31:16.304350+00:00 19994330.286071326584 27869999.999998811632 262864330.286066442728 1 60333.730061177 2024-01-24T17:31:17.285689+00:00 19994330.286090508103 27869999.999944146723 262864330.286030948162 1 60333.730072821 2024-01-24T17:31:18.291729+00:00 19994330.286091819406 27869999.999949786812 262864330.286037921906 1 60333.730084333 2024-01-24T17:31:19.286374+00:00 19994330.286229390651 27870000.000000346452 262864330.286226063967 1 60333.730095930 2024-01-24T17:31:20.288384+00:00 19994330.286128032953 27869999.999964632094 262864330.286088973284 1 60333.730107575 2024-01-24T17:31:21.294449+00:00 19994330.286083199084 27870000.000031724572 262864330.286111205816 1 60333.730119276 2024-01-24T17:31:22.305481+00:00 19994330.286318056285 27870000.000037446618 262864330.286351799965 1 60333.730130741 2024-01-24T17:31:23.296012+00:00 19994330.286117590964 27870000.000067334622 262864330.286181211472 1 60333.730142420 2024-01-24T17:31:24.305066+00:00 19994330.286189045757 27869999.999980453402 262864330.286165803671 1 60333.730153782 2024-01-24T17:31:25.286765+00:00 19994330.286039710045 27870000.000054359436 262864330.286090373993 1 60333.730165429 2024-01-24T17:31:26.293085+00:00 19994330.286170158535 27869999.999988470227 262864330.286154925823 1 60333.730176860 2024-01-24T17:31:27.280766+00:00 19994330.286417517811 27869999.999957144260 262864330.286370962858 1 60333.730188557 2024-01-24T17:31:28.291313+00:00 19994330.286145921797 27869999.999951321632 262864330.286093562841 1 60333.730200053 2024-01-24T17:31:29.284578+00:00 19994330.286219310015 27869999.999960456043 262864330.286176055670 1 60333.730211900 2024-01-24T17:31:30.308102+00:00 19994330.286124501377 27869999.999904211611 262864330.286025017500 1 60333.730223252 2024-01-24T17:31:31.288966+00:00 19994330.286137405783 27870000.000003617257 262864330.286137312651 1 60333.730234844 2024-01-24T17:31:32.290497+00:00 19994330.286351054907 27870000.000016052276 262864330.286363422871 1 60333.730246416 2024-01-24T17:31:33.290313+00:00 19994330.285969194025 27870000.000021014363 262864330.285986512899 1 60333.730257922 2024-01-24T17:31:34.284500+00:00 19994330.286242045462 27870000.000035755336 262864330.286274105310 1 60333.730269560 2024-01-24T17:31:35.289967+00:00 19994330.286196175963 27870000.000039350241 262864330.286231815815 1 60333.730281081 2024-01-24T17:31:36.285394+00:00 19994330.286026515067 27870000.000027235597 262864330.286050051451 1 60333.730292656 2024-01-24T17:31:37.285471+00:00 19994330.286043256521 27869999.999972894788 262864330.286012440920 1 60333.730304267 2024-01-24T17:31:38.288672+00:00 19994330.286157179624 27869999.999962426722 262864330.286115914583 1 60333.730315931 2024-01-24T17:31:39.296406+00:00 19994330.286014616489 27869999.999998245388 262864330.286009162664 1 60333.730327401 2024-01-24T17:31:40.287463+00:00 19994330.286136265844 27869999.999981526285 262864330.286114096642 1 60333.730338977 2024-01-24T17:31:41.287570+00:00 19994330.286063011736 27869999.999969426543 262864330.286028742790 1 60333.730350590 2024-01-24T17:31:42.290979+00:00 19994330.286173801869 27869999.999967835844 262864330.286137938499 1 60333.730362380 2024-01-24T17:31:43.309629+00:00 19994330.286149255931 27870000.000033631921 262864330.286179184914 1 60333.730373765 2024-01-24T17:31:44.293277+00:00 19994330.286080174148 27870000.000015664846 262864330.286092162132 1 60333.730385324 2024-01-24T17:31:45.291958+00:00 19994330.286391321570 27870000.000066604465 262864330.286454230547 1 60333.730396806 2024-01-24T17:31:46.284074+00:00 19994330.286036338657 27870000.000029794872 262864330.286062449217 1 60333.730408566 2024-01-24T17:31:47.300097+00:00 19994330.286227948964 27870000.000003796071 262864330.286228030920 1 60333.730420025 2024-01-24T17:31:48.290148+00:00 19994330.286049231887 27870000.000006705523 262864330.286052227020 1 60333.730431590 2024-01-24T17:31:49.289394+00:00 19994330.286313463002 27870000.000003259629 262864330.286313027143 1 60333.730443288 2024-01-24T17:31:50.300088+00:00 19994330.286008112133 27869999.999944336712 262864330.285948753357 1 60333.730454715 2024-01-24T17:31:51.287352+00:00 19994330.286189530045 27869999.999941688031 262864330.286127507687 1 60333.730466291 2024-01-24T17:31:52.287557+00:00 19994330.286205474287 27870000.000032588840 262864330.286234378815 1 60333.730478087 2024-01-24T17:31:53.306749+00:00 19994330.286189012229 27869999.999981444329 262864330.286166757345 1 60333.730489456 2024-01-24T17:31:54.288952+00:00 19994330.286098897457 27870000.000048987567 262864330.286144196987 1 60333.730500976 2024-01-24T17:31:55.284280+00:00 19994330.286167927086 27870000.000017065555 262864330.286181300879 1 60333.730512587 2024-01-24T17:31:56.287545+00:00 19994330.286247503012 27870000.000044103712 262864330.286287903786 1 60333.730524236 2024-01-24T17:31:57.293975+00:00 19994330.285817671567 27870000.000028505921 262864330.285842478275 1 60333.730535711 2024-01-24T17:31:58.285425+00:00 19994330.286050438881 27870000.000013459474 262864330.286060214043 1 60333.730547553 2024-01-24T17:31:59.308559+00:00 19994330.286277521402 27870000.000007707626 262864330.286281555891 1 60333.730558895 2024-01-24T17:32:00.288525+00:00 19994330.285977497697 27869999.999986041337 262864330.285959839821 1 60333.730570426 2024-01-24T17:32:01.284787+00:00 19994330.286080542952 27869999.999954376370 262864330.286031216383 1 60333.730582041 2024-01-24T17:32:02.288367+00:00 19994330.286311678588 27869999.999979067594 262864330.286287069321 1 60333.730593645 2024-01-24T17:32:03.290982+00:00 19994330.286108143628 27869999.999981150031 262864330.286085605621 1 60333.730605244 2024-01-24T17:32:04.293032+00:00 19994330.285957191139 27869999.999989114702 262864330.285942614079 1 60333.730616838 2024-01-24T17:32:05.294821+00:00 19994330.286101523787 27870000.000017333776 262864330.286115169525 1 60333.730628409 2024-01-24T17:32:06.294537+00:00 19994330.286167524755 27870000.000035583973 262864330.286199420691 1 60333.730640017 2024-01-24T17:32:07.297520+00:00 19994330.286231644452 27870000.000031325966 262864330.286259263754 1 60333.730651475 2024-01-24T17:32:08.287451+00:00 19994330.286101255566 27870000.000026352704 262864330.286123901606 1 60333.730663183 2024-01-24T17:32:09.299020+00:00 19994330.286260489374 27870000.000000566244 262864330.286257356405 1 60333.730674719 2024-01-24T17:32:10.295771+00:00 19994330.286098770797 27870000.000018619001 262864330.286113709211 1 60333.730686167 2024-01-24T17:32:11.284836+00:00 19994330.285978298634 27870000.000001415610 262864330.285976022482 1 60333.730697780 2024-01-24T17:32:12.288198+00:00 19994330.286147378385 27869999.999973934144 262864330.286117613316 1 60333.730709342 2024-01-24T17:32:13.287124+00:00 19994330.286171354353 27869999.999978508800 262864330.286146163940 1 60333.730720860 2024-01-24T17:32:14.282312+00:00 19994330.286142524332 27869999.999961275607 262864330.286100119352 1 60333.730733083 2024-01-24T17:32:15.338365+00:00 19994330.286105882376 27869999.999985966831 262864330.286088138819 1 60333.730744043 2024-01-24T17:32:16.285322+00:00 19994330.286278169602 27870000.000008296221 262864330.286282747984 1 60333.730755603 2024-01-24T17:32:17.284072+00:00 19994330.286013025790 27870000.000049654394 262864330.286058992147 1 60333.730767449 2024-01-24T17:32:18.307612+00:00 19994330.285973574966 27870000.000047016889 262864330.286016911268 1 60333.730778722 2024-01-24T17:32:19.281613+00:00 19994330.286163311452 27870000.000028043985 262864330.286187648773 1 60333.730790319 2024-01-24T17:32:20.283551+00:00 19994330.286206401885 27870000.000006135553 262864330.286208838224 1 60333.730802004 2024-01-24T17:32:21.293112+00:00 19994330.286244094372 27870000.000012841076 262864330.286253243685 1 60333.730813490 2024-01-24T17:32:22.285551+00:00 19994330.286164548248 27869999.999987594783 262864330.286148458719 1 60333.730825072 2024-01-24T17:32:23.286239+00:00 19994330.286102276295 27869999.999930504709 262864330.286029070616 1 60333.730836593 2024-01-24T17:32:24.281657+00:00 19994330.286254826933 27869999.999963510782 262864330.286214649677 1 60333.730848188 2024-01-24T17:32:25.283402+00:00 19994330.286043636501 27869999.999963562936 262864330.286003500223 1 60333.730859796 2024-01-24T17:32:26.286337+00:00 19994330.286304842681 27869999.999970689416 262864330.286271810532 1 60333.730871414 2024-01-24T17:32:27.290182+00:00 19994330.286020737141 27870000.000047344714 262864330.286064386368 1 60333.730882929 2024-01-24T17:32:28.285089+00:00 19994330.286160510033 27870000.000033043325 262864330.286189854145 1 60333.730894490 2024-01-24T17:32:29.283956+00:00 19994330.286271050572 27870000.000003088266 262864330.286270439625 1 60333.730906062 2024-01-24T17:32:30.283764+00:00 19994330.286120373756 27870000.000066623092 262864330.286183327436 1 60333.730917674 2024-01-24T17:32:31.287095+00:00 19994330.286408092827 27870000.000027097762 262864330.286431491375 1 60333.730929284 2024-01-24T17:32:32.290131+00:00 19994330.286060579121 27869999.999991424382 262864330.286048293114 1 60333.730940799 2024-01-24T17:32:33.285077+00:00 19994330.285989023745 27870000.000000067055 262864330.285985380411 1 60333.730952373 2024-01-24T17:32:34.285018+00:00 19994330.286408264190 27869999.999912645668 262864330.286317229271 1 60333.730964344 2024-01-24T17:32:35.319338+00:00 19994330.286217734218 27869999.999942976981 262864330.286157011986 1 60333.730975466 2024-01-24T17:32:36.280226+00:00 19994330.285944260657 27870000.000018566847 262864330.285959124565 1 60333.730987065 2024-01-24T17:32:37.282458+00:00 19994330.286181643605 27869999.999974220991 262864330.286152184010 1 60333.730998715 2024-01-24T17:32:38.288986+00:00 19994330.286052335054 27870000.000012457371 262864330.286061108112 1 60333.731010191 2024-01-24T17:32:39.280465+00:00 19994330.286126714200 27870000.000027321279 262864330.286150336266 1 60333.731021756 2024-01-24T17:32:40.279747+00:00 19994330.286340486258 27870000.000058609992 262864330.286395400763 1 60333.731033388 2024-01-24T17:32:41.284719+00:00 19994330.286204092205 27870000.000018611550 262864330.286219000816 1 60333.731044928 2024-01-24T17:32:42.281771+00:00 19994330.286103330553 27870000.000041157007 262864330.286140799522 1 60333.731056549 2024-01-24T17:32:43.285803+00:00 19994330.285981230438 27870000.000001605600 262864330.285979151726 1 60333.731068149 2024-01-24T17:32:44.288040+00:00 19994330.286118004471 27869999.999961245805 262864330.286075562239 1 60333.731079680 2024-01-24T17:32:45.284321+00:00 19994330.286234363914 27869999.999944146723 262864330.286174833775 1 60333.731091223 2024-01-24T17:32:46.281686+00:00 19994330.286014713347 27869999.999939631671 262864330.285950630903 1 60333.731102829 2024-01-24T17:32:47.284439+00:00 19994330.286239217967 27869999.999994870275 262864330.286230385303 1 60333.731114367 2024-01-24T17:32:48.281331+00:00 19994330.285920817405 27870000.000010494143 262864330.285927623510 1 60333.731125914 2024-01-24T17:32:49.278973+00:00 19994330.286100868136 27870000.000013805926 262864330.286110967398 1 60333.731137554 2024-01-24T17:32:50.284660+00:00 19994330.286256454885 27870000.000041346997 262864330.286294102669 1 60333.731149112 2024-01-24T17:32:51.283319+00:00 19994330.286116778851 27870000.000032968819 262864330.286146044731 1 60333.731160700 2024-01-24T17:32:52.284488+00:00 19994330.286175992340 27869999.999996528029 262864330.286168843508 1 60333.731172347 2024-01-24T17:32:53.290800+00:00 19994330.286269258708 27870000.000033404678 262864330.286298960447 1 60333.731183873 2024-01-24T17:32:54.286614+00:00 19994330.286030273885 27869999.999952774495 262864330.285979330540 1 60333.731195475 2024-01-24T17:32:55.289003+00:00 19994330.286159507930 27869999.999995417893 262864330.286151230335 1 60333.731206998 2024-01-24T17:32:56.284657+00:00 19994330.286231357604 27869999.999934371561 262864330.286162048578 1 60333.731218617 2024-01-24T17:32:57.288547+00:00 19994330.286043480039 27869999.999983347952 262864330.286023139954 1 60333.731230253 2024-01-24T17:32:58.293850+00:00 19994330.286029066890 27869999.999922703952 262864330.285948067904 1 60333.731241947 2024-01-24T17:32:59.304241+00:00 19994330.286177761853 27869999.999966565520 262864330.286140620708 1 60333.731253436 2024-01-24T17:33:00.296844+00:00 19994330.286253005266 27870000.000012844801 262864330.286262154579 1 60333.731264842 2024-01-24T17:33:01.282378+00:00 19994330.286370903254 27870000.000012602657 262864330.286379814148 1 60333.731276464 2024-01-24T17:33:02.286465+00:00 19994330.286004789174 27870000.000028390437 262864330.286029487848 1 60333.731288103 2024-01-24T17:33:03.292102+00:00 19994330.286129739136 27870000.000002417713 262864330.286128461361 1 60333.731299560 2024-01-24T17:33:04.281975+00:00 19994330.286238998175 27870000.000025298446 262864330.286260604858 1 60333.731311131 2024-01-24T17:33:05.281742+00:00 19994330.286102950573 27869999.999974533916 262864330.286073803902 1 60333.731322803 2024-01-24T17:33:06.290178+00:00 19994330.286003928632 27869999.999963317066 262864330.285963535309 1 60333.731334340 2024-01-24T17:33:07.286984+00:00 19994330.286285590380 27869999.999987971038 262864330.286269843578 1 60333.731345872 2024-01-24T17:33:08.283377+00:00 19994330.286209907383 27869999.999990046024 262864330.286196261644 1 60333.731357478 2024-01-24T17:33:09.286060+00:00 19994330.286159414798 27869999.999966241419 262864330.286121964455 1 60333.731369048 2024-01-24T17:33:10.285731+00:00 19994330.286011978984 27870000.000001288950 262864330.286009550095 1 60333.731380591 2024-01-24T17:33:11.283095+00:00 19994330.286099538207 27870000.000022813678 262864330.286118686199 1 60333.731392218 2024-01-24T17:33:12.287669+00:00 19994330.286176029593 27870000.000032775104 262864330.286205112934 1 60333.731403708 2024-01-24T17:33:13.280402+00:00 19994330.286046255380 27870000.000059310347 262864330.286101877689 1 60333.731415306 2024-01-24T17:33:14.282481+00:00 19994330.286088138819 27870000.000040791929 262864330.286125242710 1 60333.731426880 2024-01-24T17:33:15.282419+00:00 19994330.286152601242 27869999.999995049089 262864330.286143958569 1 60333.731438475 2024-01-24T17:33:16.284266+00:00 19994330.286048229784 27869999.999938011169 262864330.285982549191 1 60333.731450080 2024-01-24T17:33:17.286923+00:00 19994330.286133214831 27869999.999940901995 262864330.286070406437 1 60333.731461617 2024-01-24T17:33:18.283723+00:00 19994330.286223717034 27869999.999926354736 262864330.286146372557 1 60333.731473180 2024-01-24T17:33:19.282737+00:00 19994330.286012213677 27869999.999977111816 262864330.285985618830 1 60333.731484769 2024-01-24T17:33:20.284028+00:00 19994330.286103095859 27870000.000010140240 262864330.286109536886 1 60333.731496312 2024-01-24T17:33:21.281343+00:00 19994330.285970147699 27870000.000003870577 262864330.285970330238 1 60333.731507889 2024-01-24T17:33:22.281601+00:00 19994330.286136399955 27870000.000063356012 262864330.286196053028 1 60333.731519459 2024-01-24T17:33:23.281217+00:00 19994330.286229982972 27870000.000032156706 262864330.286258459091 1 60333.731531126 2024-01-24T17:33:24.289312+00:00 19994330.286157574505 27870000.000045832247 262864330.286199718714 1 60333.731542632 2024-01-24T17:33:25.283397+00:00 19994330.286157708615 27870000.000009179115 262864330.286163181067 1 60333.731554267 2024-01-24T17:33:26.288629+00:00 19994330.286035422236 27869999.999986574054 262864330.286018311977 1 60333.731565950 2024-01-24T17:33:27.298089+00:00 19994330.286166150123 27869999.999983981252 262864330.286146432161 1 60333.731577420 2024-01-24T17:33:28.289113+00:00 19994330.286017976701 27869999.999950233847 262864330.285964518785 1 60333.731588994 2024-01-24T17:33:29.289095+00:00 19994330.286357231438 27869999.999978404492 262864330.286331921816 1 60333.731600566 2024-01-24T17:33:30.288898+00:00 19994330.285934232175 27869999.999998144805 262864330.285928696394 1 60333.731612148 2024-01-24T17:33:31.289602+00:00 19994330.285971209407 27870000.000007871538 262864330.285975396633 1 60333.731623698 2024-01-24T17:33:32.287481+00:00 19994330.286056697369 27870000.000041544437 262864330.286094546318 1 60333.731635346 2024-01-24T17:33:33.293902+00:00 19994330.286268912256 27870000.000011287630 262864330.286276519299 1 60333.731646767 2024-01-24T17:33:34.280711+00:00 19994330.286244492978 27870000.000050991774 262864330.286291778088 1 60333.731658353 2024-01-24T17:33:35.281695+00:00 19994330.286256477237 27870000.000028360635 262864330.286281168461 1 60333.731669926 2024-01-24T17:33:36.281586+00:00 19994330.286131825298 27870000.000038217753 262864330.286166340113 1 60333.731681498 2024-01-24T17:33:37.281422+00:00 19994330.286167599261 27869999.999955289066 262864330.286119192839 1 60333.731693055 2024-01-24T17:33:38.279902+00:00 19994330.286095693707 27870000.000000867993 262864330.286092877388 1 60333.731704636 2024-01-24T17:33:39.280605+00:00 19994330.286285467446 27869999.999976970255 262864330.286258727312 1 60333.731716271 2024-01-24T17:33:40.285862+00:00 19994330.286133255810 27869999.999986905605 262864330.286116480827 1 60333.731727835 2024-01-24T17:33:41.284974+00:00 19994330.286263778806 27870000.000018343329 262864330.286278426647 1 60333.731739421 2024-01-24T17:33:42.285956+00:00 19994330.286257769912 27870000.000011663884 262864330.286265730858 1 60333.731750952 2024-01-24T17:33:43.282262+00:00 19994330.286091923714 27870000.000003367662 262864330.286091595888 1 60333.731762547 2024-01-24T17:33:44.284044+00:00 19994330.286075159907 27870000.000049427152 262864330.286120891571 1 60333.731774068 2024-01-24T17:33:45.279480+00:00 19994330.286317665130 27870000.000051889569 262864330.286365866661 1 60333.731785656 2024-01-24T17:33:46.280689+00:00 19994330.286231968552 27870000.000038012862 262864330.286266297102 1 60333.731797236 2024-01-24T17:33:47.281231+00:00 19994330.286222334951 27870000.000016611069 262864330.286235243082 1 60333.731808848 2024-01-24T17:33:48.284452+00:00 19994330.286124367267 27869999.999996278435 262864330.286116957664 1 60333.731820392 2024-01-24T17:33:49.281918+00:00 19994330.285874452442 27869999.999958571047 262864330.285829335451 1 60333.731831950 2024-01-24T17:33:50.280443+00:00 19994330.286198284477 27869999.999943673611 262864330.286138266325 1 60333.731843554 2024-01-24T17:33:51.283079+00:00 19994330.285936094820 27869999.999963652343 262864330.285896033049 1 60333.731855112 2024-01-24T17:33:52.281684+00:00 19994330.286142028868 27869999.999935206026 262864330.286073535681 1 60333.731866686 2024-01-24T17:33:53.281681+00:00 19994330.286082699895 27869999.999991353601 262864330.286070346832 1 60333.731878276 2024-01-24T17:33:54.283000+00:00 19994330.286119930446 27870000.000002555549 262864330.286118805408 1 60333.731889841 2024-01-24T17:33:55.282220+00:00 19994330.285989005119 27870000.000049788505 262864330.286035120487 1 60333.731901439 2024-01-24T17:33:56.284338+00:00 19994330.286143291742 27870000.000046424568 262864330.286186039448 1 60333.731912980 2024-01-24T17:33:57.281507+00:00 19994330.286302719265 27870000.000074185431 262864330.286373198032 1 60333.731924596 2024-01-24T17:33:58.285089+00:00 19994330.286186553538 27869999.999986674637 262864330.286169528961 1 60333.731936125 2024-01-24T17:33:59.281170+00:00 19994330.285933889449 27869999.999977443367 262864330.285907626152 1 60333.731947709 2024-01-24T17:34:00.282086+00:00 19994330.286099549383 27869999.999939300120 262864330.286035150290 1 60333.731959270 2024-01-24T17:34:01.280975+00:00 19994330.286282926798 27869999.999967899173 262864330.286247134209 1 60333.731971123 2024-01-24T17:34:02.305036+00:00 19994330.285910621285 27869999.999967429787 262864330.285874366760 1 60333.731982528 2024-01-24T17:34:03.290433+00:00 19994330.286042477936 27869999.999992631376 262864330.286031424999 1 60333.731994083 2024-01-24T17:34:04.288790+00:00 19994330.286004319787 27870000.000018395483 262864330.286019027233 1 60333.732005672 2024-01-24T17:34:05.290031+00:00 19994330.286009415984 27869999.999999679625 262864330.286005377769 1 60333.732017232 2024-01-24T17:34:06.288861+00:00 19994330.286161463708 27870000.000029176474 262864330.286186933517 1 60333.732028835 2024-01-24T17:34:07.291390+00:00 19994330.286124102771 27870000.000058308244 262864330.286178708076 1 60333.732040452 2024-01-24T17:34:08.295065+00:00 19994330.286162294447 27870000.000025700778 262864330.286184281111 1 60333.732052009 2024-01-24T17:34:09.293525+00:00 19994330.286198209971 27870000.000015337020 262864330.286209851503 1 60333.732063512 2024-01-24T17:34:10.287446+00:00 19994330.286118112504 27869999.999983016402 262864330.286097437143 1 60333.732075110 2024-01-24T17:34:11.289473+00:00 19994330.286014828831 27869999.999930754304 262864330.285941869020 1 60333.732086720 2024-01-24T17:34:12.292584+00:00 19994330.286045871675 27869999.999935526401 262864330.285977721214 1 60333.732098295 2024-01-24T17:34:13.292698+00:00 19994330.286352299154 27869999.999966029078 262864330.286314636469 1 60333.732109819 2024-01-24T17:34:14.288354+00:00 19994330.286088984460 27869999.999986927956 262864330.286072194576 1 60333.732121357 2024-01-24T17:34:15.285263+00:00 19994330.286032125354 27869999.999947544187 262864330.285975992680 1 60333.732132962 2024-01-24T17:34:16.287877+00:00 19994330.286153722554 27870000.000079926103 262864330.286229968071 1 60333.732144448 2024-01-24T17:34:17.280271+00:00 19994330.286075230688 27870000.000039625913 262864330.286111176014 1 60333.732156092 2024-01-24T17:34:18.286336+00:00 19994330.286196056753 27870000.000037677586 262864330.286230027676 1 60333.732167613 2024-01-24T17:34:19.281787+00:00 19994330.286222457886 27870000.000003103167 262864330.286221861839 1 60333.732179236 2024-01-24T17:34:20.286005+00:00 19994330.286376375705 27870000.000020354986 262864330.286393046379 1 60333.732190802 2024-01-24T17:34:21.285279+00:00 19994330.285936061293 27869999.999982073903 262864330.285914421082 1 60333.732202380 2024-01-24T17:34:22.285614+00:00 19994330.286259733140 27869999.999972991645 262864330.286229044199 1 60333.732213981 2024-01-24T17:34:23.287918+00:00 19994330.286092411727 27869999.999961655587 262864330.286050349474 1 60333.732225567 2024-01-24T17:34:24.289022+00:00 19994330.286013063043 27870000.000012408942 262864330.286021769047 1 60333.732237110 2024-01-24T17:34:25.286340+00:00 19994330.285980973393 27869999.999976914376 262864330.285954177380 1 60333.732248669 2024-01-24T17:34:26.285046+00:00 19994330.286120634526 27870000.000025819987 262864330.286142736673 1 60333.732260281 2024-01-24T17:34:27.288298+00:00 19994330.286398507655 27870000.000055477023 262864330.286450296640 1 60333.732271814 2024-01-24T17:34:28.284732+00:00 19994330.286076627672 27869999.999996908009 262864330.286069840193 1 60333.732283400 2024-01-24T17:34:29.285749+00:00 19994330.286047905684 27870000.000051759183 262864330.286095976830 1 60333.732294948 2024-01-24T17:34:30.283529+00:00 19994330.286366939545 27870000.000028159469 262864330.286391407251 1 60333.732306486 2024-01-24T17:34:31.280410+00:00 19994330.285887535661 27869999.999983180314 262864330.285867035389 1 60333.732318158 2024-01-24T17:34:32.288843+00:00 19994330.286273255944 27869999.999970845878 262864330.286240398884 1 60333.732329731 2024-01-24T17:34:33.288737+00:00 19994330.285963356495 27869999.999927885830 262864330.285887539387 1 60333.732341262 2024-01-24T17:34:34.284983+00:00 19994330.286057837307 27869999.999987691641 262864330.286041826010 1 60333.732352874 2024-01-24T17:34:35.288352+00:00 19994330.286182016134 27869999.999944064766 262864330.286122381687 1 60333.732364406 2024-01-24T17:34:36.284667+00:00 19994330.286191526800 27870000.000019550323 262864330.286207377911 1 60333.732376035 2024-01-24T17:34:37.289470+00:00 19994330.286092817783 27869999.999991018325 262864330.286080151796 1 60333.732387593 2024-01-24T17:34:38.288050+00:00 19994330.286243218929 27870000.000021509826 262864330.286261051893 1 60333.732399180 2024-01-24T17:34:39.289170+00:00 19994330.286009900272 27870000.000058341771 262864330.286064565182 1 60333.732410721 2024-01-24T17:34:40.286248+00:00 19994330.286134801805 27870000.000046975911 262864330.286178082228 1 60333.732422305 2024-01-24T17:34:41.287183+00:00 19994330.286104973406 27870000.000052314252 262864330.286153584719 1 60333.732433870 2024-01-24T17:34:42.286415+00:00 19994330.286062017083 27869999.999932505190 262864330.285990834236 1 60333.732445421 2024-01-24T17:34:43.284393+00:00 19994330.286290451884 27869999.999975711107 262864330.286262452602 1 60333.732457008 2024-01-24T17:34:44.285518+00:00 19994330.286098506302 27869999.999962169677 262864330.286056995392 1 60333.732468567 2024-01-24T17:34:45.284191+00:00 19994330.286035552621 27869999.999909080565 262864330.285940945148 1 60333.732480181 2024-01-24T17:34:46.287624+00:00 19994330.286080349237 27869999.999999806285 262864330.286076486111 1 60333.732491719 2024-01-24T17:34:47.284525+00:00 19994330.286324206740 27869999.999962121248 262864330.286282628775 1 60333.732503284 2024-01-24T17:34:48.283719+00:00 19994330.286047242582 27869999.999979544431 262864330.286023110151 1 60333.732514868 2024-01-24T17:34:49.284559+00:00 19994330.286170393229 27870000.000045876950 262864330.286212563515 1 60333.732526432 2024-01-24T17:34:50.283707+00:00 19994330.285899892449 27870000.000064209104 262864330.285960376263 1 60333.732537984 2024-01-24T17:34:51.281859+00:00 19994330.286221906543 27870000.000018309802 262864330.286236524582 1 60333.732549554 2024-01-24T17:34:52.281476+00:00 19994330.286166746169 27870000.000042181462 262864330.286205232143 1 60333.732561132 2024-01-24T17:34:53.281788+00:00 19994330.286106117070 27870000.000019833446 262864330.286122262478 1 60333.732572721 2024-01-24T17:34:54.283087+00:00 19994330.286200691015 27869999.999980960041 262864330.286177963018 1 60333.732584309 2024-01-24T17:34:55.284273+00:00 19994330.285950757563 27869999.999964449555 262864330.285911500454 1 60333.732595856 2024-01-24T17:34:56.281999+00:00 19994330.286169264466 27869999.999980006367 262864330.286145567894 1 60333.732607414 2024-01-24T17:34:57.280590+00:00 19994330.286199253052 27869999.999962635338 262864330.286158174276 1 60333.732619021 2024-01-24T17:34:58.283437+00:00 19994330.286183904856 27869999.999990154058 262864330.286170363426 1 60333.732630556 2024-01-24T17:34:59.280079+00:00 19994330.286275215447 27869999.999992374331 262864330.286263883114 1 60333.732642132 2024-01-24T17:35:00.280203+00:00 19994330.286016300321 27870000.000072799623 262864330.286085426807 1 60333.732653788 2024-01-24T17:35:01.287328+00:00 19994330.286249909550 27870000.000062692910 262864330.286308914423 1 60333.732665424 2024-01-24T17:35:02.292647+00:00 19994330.286099322140 27870000.000061456114 262864330.286157071590 1 60333.732676989 2024-01-24T17:35:03.291875+00:00 19994330.286135174334 27869999.999948844314 262864330.286080330610 1 60333.732688519 2024-01-24T17:35:04.288019+00:00 19994330.286372855306 27870000.000008828938 262864330.286377966404 1 60333.732700192 2024-01-24T17:35:05.296614+00:00 19994330.285963375121 27869999.999979093671 262864330.285938769579 1 60333.732711682 2024-01-24T17:35:06.289288+00:00 19994330.286130912602 27869999.999912977219 262864330.286040186882 1 60333.732723293 2024-01-24T17:35:07.292521+00:00 19994330.286084532738 27869999.999990869313 262864330.286071717739 1 60333.732734853 2024-01-24T17:35:08.291329+00:00 19994330.286024898291 27869999.999945759773 262864330.285966962576 1 60333.732746384 2024-01-24T17:35:09.287548+00:00 19994330.286254256964 27870000.000016525388 262864330.286267071962 1 60333.732757892 2024-01-24T17:35:10.281815+00:00 19994330.286244623363 27870000.000062730163 262864330.286303669214 1 60333.732769498 2024-01-24T17:35:11.284632+00:00 19994330.286161947995 27870000.000036533922 262864330.286194801331 1 60333.732781053 2024-01-24T17:35:12.282981+00:00 19994330.286177508533 27870000.000016752630 262864330.286190569401 1 60333.732792611 2024-01-24T17:35:13.281604+00:00 19994330.285983160138 27870000.000051718205 262864330.286031186581 1 60333.732804185 2024-01-24T17:35:14.281578+00:00 19994330.286176428199 27869999.999995607883 262864330.286168336868 1 60333.732815828 2024-01-24T17:35:15.287529+00:00 19994330.286141570657 27870000.000016339123 262864330.286154210567 1 60333.732827359 2024-01-24T17:35:16.283828+00:00 19994330.286335337907 27869999.999947752804 262864330.286279410124 1 60333.732838886 2024-01-24T17:35:17.279715+00:00 19994330.286141227931 27869999.999945193529 262864330.286082714796 1 60333.732850510 2024-01-24T17:35:18.284022+00:00 19994330.286064632237 27869999.999992165715 262864330.286053091288 1 60333.732862064 2024-01-24T17:35:19.282292+00:00 19994330.286292131990 27869999.999962832779 262864330.286251276731 1 60333.732873696 2024-01-24T17:35:20.287319+00:00 19994330.286185510457 27869999.999985370785 262864330.286167174578 1 60333.732885231 2024-01-24T17:35:21.283994+00:00 19994330.286208286881 27870000.000005181879 262864330.286209762096 1 60333.732896798 2024-01-24T17:35:22.283349+00:00 19994330.286137636751 27870000.000050656497 262864330.286184608936 1 60333.732908379 2024-01-24T17:35:23.283972+00:00 19994330.286302305758 27870000.000051788986 262864330.286350399256 1 60333.732919943 2024-01-24T17:35:24.283071+00:00 19994330.286201238632 27870000.000028204173 262864330.286225736141 1 60333.732931491 2024-01-24T17:35:25.280806+00:00 19994330.286220706999 27870000.000035788864 262864330.286252796650 1 60333.732943108 2024-01-24T17:35:26.284581+00:00 19994330.285991247743 27869999.999989427626 262864330.285976976156 1 60333.732954707 2024-01-24T17:35:27.286706+00:00 19994330.286048676819 27869999.999966122210 262864330.286011099815 1 60333.732966228 2024-01-24T17:35:28.282146+00:00 19994330.286132954061 27869999.999974928796 262864330.286104202271 1 60333.732977782 2024-01-24T17:35:29.280355+00:00 19994330.286067478359 27869999.999921694398 262864330.285985469818 1 60333.732989480 2024-01-24T17:35:30.291071+00:00 19994330.286098346114 27869999.999986100942 262864330.286080777645 1 60333.733000936 2024-01-24T17:35:31.280879+00:00 19994330.286214672029 27870000.000010330230 262864330.286221325397 1 60333.733012571 2024-01-24T17:35:32.286086+00:00 19994330.285926748067 27870000.000001937151 262864330.285925000906 1 60333.733024075 2024-01-24T17:35:33.280084+00:00 19994330.286351170391 27870000.000057224184 262864330.286404699087 1 60333.733035709 2024-01-24T17:35:34.285263+00:00 19994330.286194477230 27870000.000037595630 262864330.286228388548 1 60333.733047346 2024-01-24T17:35:35.290695+00:00 19994330.286268867552 27870000.000007569790 262864330.286272734404 1 60333.733058846 2024-01-24T17:35:36.284273+00:00 19994330.286129172891 27870000.000030457973 262864330.286155939102 1 60333.733070365 2024-01-24T17:35:37.279547+00:00 19994330.286077566445 27869999.999982856214 262864330.286056727171 1 60333.733082002 2024-01-24T17:35:38.284935+00:00 19994330.286104071885 27869999.999944586307 262864330.286044985056 1 60333.733093611 2024-01-24T17:35:39.287991+00:00 19994330.286213815212 27869999.999958511442 262864330.286168634892 1 60333.733105156 2024-01-24T17:35:40.285457+00:00 19994330.285837803036 27869999.999941177666 262864330.285775274038 1 60333.733116676 2024-01-24T17:35:41.280760+00:00 19994330.286170415580 27869999.999978952110 262864330.286145687103 1 60333.733128245 2024-01-24T17:35:42.280421+00:00 19994330.286117311567 27870000.000023156404 262864330.286136776209 1 60333.733139887 2024-01-24T17:35:43.286189+00:00 19994330.286180999130 27870000.000005960464 262864330.286183267832 1 60333.733151402 2024-01-24T17:35:44.281135+00:00 19994330.286065626889 27870000.000093001872 262864330.286154955626 1 60333.733163054 2024-01-24T17:35:45.287835+00:00 19994330.286180745810 27870000.000040654093 262864330.286217689514 1 60333.733174555 2024-01-24T17:35:46.281500+00:00 19994330.286226268858 27869999.999997340143 262864330.286219924688 1 60333.733186164 2024-01-24T17:35:47.284580+00:00 19994330.286015037447 27870000.000021021813 262864330.286032348871 1 60333.733197739 2024-01-24T17:35:48.284685+00:00 19994330.286341194063 27869999.999970551580 262864330.286308050156 1 60333.733209302 2024-01-24T17:35:49.283694+00:00 19994330.286078285426 27869999.999955527484 262864330.286030113697 1 60333.733220966 2024-01-24T17:35:50.291459+00:00 19994330.286076944321 27869999.999950118363 262864330.286023348570 1 60333.733232458 2024-01-24T17:35:51.284333+00:00 19994330.285909298807 27869999.999955024570 262864330.285860627890 1 60333.733243979 2024-01-24T17:35:52.279786+00:00 19994330.286355648190 27869999.999986995012 262864330.286338955164 1 60333.733255554 2024-01-24T17:35:53.279875+00:00 19994330.286010835320 27870000.000049702823 262864330.286056846380 1 60333.733267148 2024-01-24T17:35:54.281578+00:00 19994330.286124430597 27870000.000011425465 262864330.286132156849 1 60333.733278735 2024-01-24T17:35:55.282709+00:00 19994330.286061819643 27870000.000014495105 262864330.286072611809 1 60333.733290339 2024-01-24T17:35:56.285259+00:00 19994330.286186791956 27870000.000042866915 262864330.286225944757 1 60333.733301855 2024-01-24T17:35:57.280283+00:00 19994330.286362580955 27870000.000014595687 262864330.286373496056 1 60333.733313430 2024-01-24T17:35:58.280343+00:00 19994330.286073882133 27870000.000016350299 262864330.286086559296 1 60333.733325016 2024-01-24T17:35:59.281338+00:00 19994330.285940334201 27869999.999962113798 262864330.285898745060 1 60333.733336622 2024-01-24T17:36:00.284171+00:00 19994330.286265619099 27869999.999972265214 262864330.286234170198 1 60333.733349084 2024-01-24T17:36:01.360880+00:00 19994330.286377105862 27869999.999955881387 262864330.286329299212 1 60333.733359857 2024-01-24T17:36:02.291656+00:00 19994330.286093879491 27869999.999940160662 262864330.286030352116 1 60333.733371413 2024-01-24T17:36:03.290063+00:00 19994330.286330230534 27870000.000019334257 262864330.286345869303 1 60333.733383018 2024-01-24T17:36:04.292704+00:00 19994330.286030221730 27870000.000030502677 262864330.286057054996 1 60333.733394573 2024-01-24T17:36:05.291087+00:00 19994330.285976305604 27870000.000058669597 262864330.286031305790 1 60333.733406152 2024-01-24T17:36:06.291504+00:00 19994330.286306023598 27870000.000092245638 262864330.286394566298 1 60333.733417683 2024-01-24T17:36:07.287825+00:00 19994330.286261323839 27870000.000046875328 262864330.286304503679 1 60333.733429373 2024-01-24T17:36:08.297797+00:00 19994330.286165237427 27870000.000042416155 262864330.286203950644 1 60333.733440841 2024-01-24T17:36:09.288634+00:00 19994330.286199517548 27870000.000046826899 262864330.286242634058 1 60333.733452496 2024-01-24T17:36:10.295637+00:00 19994330.286072283983 27869999.999929126352 262864330.285997718573 1 60333.733464048 2024-01-24T17:36:11.293765+00:00 19994330.286216598004 27869999.999986667186 262864330.286199569702 1 60333.733475527 2024-01-24T17:36:12.285511+00:00 19994330.286043073982 27869999.999915473163 262864330.285954862833 1 60333.733487209 2024-01-24T17:36:13.294857+00:00 19994330.286229368299 27869999.999961968511 262864330.286187648773 1 60333.733498789 2024-01-24T17:36:14.295426+00:00 19994330.286126837134 27869999.999986201525 262864330.286109328270 1 60333.733510284 2024-01-24T17:36:15.288499+00:00 19994330.286310963333 27870000.000022020191 262864330.286329299212 1 60333.733521825 2024-01-24T17:36:16.285702+00:00 19994330.286107264459 27870000.000046677887 262864330.286150246859 1 60333.733533418 2024-01-24T17:36:17.287351+00:00 19994330.286013711244 27870000.000080529600 262864330.286090552807 1 60333.733545046 2024-01-24T17:36:18.292022+00:00 19994330.286171104759 27870000.000029880553 262864330.286197304726 1 60333.733556621 2024-01-24T17:36:19.292027+00:00 19994330.286216866225 27870000.000035878271 262864330.286249041557 1 60333.733568192 2024-01-24T17:36:20.291758+00:00 19994330.286220990121 27869999.999984137714 262864330.286201447248 1 60333.733579725 2024-01-24T17:36:21.288242+00:00 19994330.286208797246 27870000.000038988888 262864330.286244094372 1 60333.733591284 2024-01-24T17:36:22.286943+00:00 19994330.285976052284 27869999.999938983470 262864330.285911351442 1 60333.733602881 2024-01-24T17:36:23.288871+00:00 19994330.285891201347 27869999.999969191849 262864330.285856693983 1 60333.733614488 2024-01-24T17:36:24.291756+00:00 19994330.286383554339 27869999.999949265271 262864330.286329150200 1 60333.733626001 2024-01-24T17:36:25.286504+00:00 19994330.286244433373 27870000.000010635704 262864330.286251366138 1 60333.733637600 2024-01-24T17:36:26.288648+00:00 19994330.286379721016 27869999.999999359250 262864330.286375373602 1 60333.733649139 2024-01-24T17:36:27.285642+00:00 19994330.285976223648 27870000.000004108995 262864330.285976648331 1 60333.733660780 2024-01-24T17:36:28.291392+00:00 19994330.286020841449 27870000.000051762909 262864330.286068916321 1 60333.733672375 2024-01-24T17:36:29.293164+00:00 19994330.286064047366 27870000.000029608607 262864330.286089986563 1 60333.733683925 2024-01-24T17:36:30.291117+00:00 19994330.286232955754 27870000.000044386834 262864330.286273628473 1 60333.733695413 2024-01-24T17:36:31.283636+00:00 19994330.286203403026 27869999.999986138195 262864330.286185860634 1 60333.733707007 2024-01-24T17:36:32.285359+00:00 19994330.286141704768 27869999.999976612628 262864330.286114603281 1 60333.733718604 2024-01-24T17:36:33.287416+00:00 19994330.286049555987 27869999.999963957816 262864330.286009818316 1 60333.733730136 2024-01-24T17:36:34.283799+00:00 19994330.286126203835 27869999.999951008707 262864330.286073505878 1 60333.733742083 2024-01-24T17:36:35.315971+00:00 19994330.286204259843 27869999.999998610467 262864330.286199152470 1 60333.733753318 2024-01-24T17:36:36.286685+00:00 19994330.286084324121 27869999.999980285764 262864330.286060899496 1 60333.733764847 2024-01-24T17:36:37.282746+00:00 19994330.285987343639 27870000.000009953976 262864330.285993605852 1 60333.733776444 2024-01-24T17:36:38.284732+00:00 19994330.286101967096 27870000.000039875507 262864330.286138147116 1 60333.733788000 2024-01-24T17:36:39.283248+00:00 19994330.286075297743 27870000.000032842159 262864330.286104440689 1 60333.733799677 2024-01-24T17:36:40.292122+00:00 19994330.286109209061 27870000.000043161213 262864330.286148667336 1 60333.733811166 2024-01-24T17:36:41.284746+00:00 19994330.286126706749 27870000.000031720847 262864330.286154717207 1 60333.733822726 2024-01-24T17:36:42.283525+00:00 19994330.286013118923 27870000.000056505203 262864330.286065936089 1 60333.733834423 2024-01-24T17:36:43.294112+00:00 19994330.285941824317 27869999.999984338880 262864330.285922467709 1 60333.733845947 2024-01-24T17:36:44.289852+00:00 19994330.285983294249 27869999.999922897667 262864330.285902500153 1 60333.733857525 2024-01-24T17:36:45.290167+00:00 19994330.286206785589 27870000.000001773238 262864330.286204874516 1 60333.733868992 2024-01-24T17:36:46.280899+00:00 19994330.286176595837 27869999.999955426902 262864330.286128312349 1 60333.733880586 2024-01-24T17:36:47.282673+00:00 19994330.286242321134 27869999.999947927892 262864330.286186575890 1 60333.733892165 2024-01-24T17:36:48.283074+00:00 19994330.286218982190 27870000.000029552728 262864330.286244839430 1 60333.733903718 2024-01-24T17:36:49.281264+00:00 19994330.286143854260 27870000.000023368746 262864330.286163508892 1 60333.733915366 2024-01-24T17:36:50.287592+00:00 19994330.286020804197 27870000.000043470412 262864330.286060601473 1 60333.733926852 2024-01-24T17:36:51.280039+00:00 19994330.286250047386 27870000.000041432679 262864330.286287784576 1 60333.733938442 2024-01-24T17:36:52.281388+00:00 19994330.286198925227 27870000.000010132790 262864330.286205351353 1 60333.733950006 2024-01-24T17:36:53.280519+00:00 19994330.286299400032 27870000.000052507967 262864330.286348223686 1 60333.733961579 2024-01-24T17:36:54.280446+00:00 19994330.286222804338 27869999.999963153154 262864330.286182284355 1 60333.733973159 2024-01-24T17:36:55.280991+00:00 19994330.286125820130 27869999.999957956374 262864330.286080062389 1 60333.733984721 2024-01-24T17:36:56.279887+00:00 19994330.286274604499 27869999.999953702092 262864330.286224603653 1 60333.733996302 2024-01-24T17:36:57.280501+00:00 19994330.286148563027 27869999.999999448657 262864330.286144316196 1 60333.734007913 2024-01-24T17:36:58.283709+00:00 19994330.286245901138 27869999.999986547977 262864330.286228775978 1 60333.734019442 2024-01-24T17:36:59.279808+00:00 19994330.286046434194 27870000.000044189394 262864330.286086946726 1 60333.734031087 2024-01-24T17:37:00.285907+00:00 19994330.286225747317 27870000.000045284629 262864330.286267340183 1 60333.734042599 2024-01-24T17:37:01.280550+00:00 19994330.286150030792 27870000.000047538429 262864330.286193877459 1 60333.734054387 2024-01-24T17:37:02.299047+00:00 19994330.286172762513 27870000.000037420541 262864330.286206483841 1 60333.734065828 2024-01-24T17:37:03.287550+00:00 19994330.286121968180 27870000.000010181218 262864330.286128461361 1 60333.734077427 2024-01-24T17:37:04.289713+00:00 19994330.286167953163 27869999.999968241900 262864330.286132484674 1 60333.734088968 2024-01-24T17:37:05.286877+00:00 19994330.286147363484 27869999.999996487051 262864330.286140143871 1 60333.734100546 2024-01-24T17:37:06.287143+00:00 19994330.285996064544 27870000.000011637807 262864330.286004006863 1 60333.734112081 2024-01-24T17:37:07.283802+00:00 19994330.286239858717 27869999.999945770949 262864330.286181926727 1 60333.734123668 2024-01-24T17:37:08.284935+00:00 19994330.286187920719 27869999.999926224351 262864330.286110430956 1 60333.734135241 2024-01-24T17:37:09.284815+00:00 19994330.286160804331 27870000.000022973865 262864330.286180078983 1 60333.734146899 2024-01-24T17:37:10.292081+00:00 19994330.286355935037 27870000.000014062971 262864330.286366313696 1 60333.734158400 2024-01-24T17:37:11.285704+00:00 19994330.285995408893 27870000.000001396984 262864330.285993099213 1 60333.734169952 2024-01-24T17:37:12.283815+00:00 19994330.286028277129 27870000.000037331134 262864330.286061912775 1 60333.734181554 2024-01-24T17:37:13.286234+00:00 19994330.286200545728 27870000.000051539391 262864330.286248385906 1 60333.734193122 2024-01-24T17:37:14.285720+00:00 19994330.286204483360 27870000.000019267201 262864330.286220043898 1 60333.734204684 2024-01-24T17:37:15.284687+00:00 19994330.285997778177 27869999.999992530793 262864330.285986602306 1 60333.734216262 2024-01-24T17:37:16.285016+00:00 19994330.286047570407 27869999.999944254756 262864330.285988152027 1 60333.734227782 2024-01-24T17:37:17.280392+00:00 19994330.285920102149 27869999.999942421913 262864330.285858839750 1 60333.734239422 2024-01-24T17:37:18.286051+00:00 19994330.286310326308 27869999.999943982810 262864330.286250591278 1 60333.734250933 2024-01-24T17:37:19.280633+00:00 19994330.285949964076 27869999.999973908067 262864330.285920172930 1 60333.734262527 2024-01-24T17:37:20.282279+00:00 19994330.286453019828 27870000.000005345792 262864330.286454647779 1 60333.734274081 2024-01-24T17:37:21.280599+00:00 19994330.285970501602 27870000.000023353845 262864330.285990178585 1 60333.734285712 2024-01-24T17:37:22.285536+00:00 19994330.286115258932 27870000.000034365803 262864330.286145925522 1 60333.734297231 2024-01-24T17:37:23.280789+00:00 19994330.286163922399 27870000.000104181468 262864330.286264419556 1 60333.734308809 2024-01-24T17:37:24.281103+00:00 19994330.285971000791 27870000.000015661120 262864330.285982966423 1 60333.734320410 2024-01-24T17:37:25.283391+00:00 19994330.286276731640 27870000.000009261072 262864330.286282300949 1 60333.734331994 2024-01-24T17:37:26.284324+00:00 19994330.286141093820 27869999.999963268638 262864330.286100685596 1 60333.734343543 2024-01-24T17:37:27.282145+00:00 19994330.286231268197 27870000.000006850809 262864330.286234438419 1 60333.734355100 2024-01-24T17:37:28.280665+00:00 19994330.285986922681 27869999.999937899411 262864330.285921126604 1 60333.734366705 2024-01-24T17:37:29.283321+00:00 19994330.286238636822 27869999.999990802258 262864330.286225736141 1 60333.734378278 2024-01-24T17:37:30.283187+00:00 19994330.286256987602 27869999.999962899834 262864330.286216199398 1 60333.734389832 2024-01-24T17:37:31.281513+00:00 19994330.286064308137 27870000.000007994473 262864330.286068588495 1 60333.734401403 2024-01-24T17:37:32.281271+00:00 19994330.286282394081 27870000.000054508448 262864330.286333203316 1 60333.734412973 2024-01-24T17:37:33.280861+00:00 19994330.286121912301 27870000.000012986362 262864330.286131203175 1 60333.734424594 2024-01-24T17:37:34.284947+00:00 19994330.286158405244 27870000.000086568296 262864330.286241292953 1 60333.734436133 2024-01-24T17:37:35.281896+00:00 19994330.286199312657 27870000.000052284449 262864330.286247879267 1 60333.734447760 2024-01-24T17:37:36.286415+00:00 19994330.286211855710 27870000.000037316233 262864330.286245465279 1 60333.734459294 2024-01-24T17:37:37.282998+00:00 19994330.286228664219 27869999.999966379255 262864330.286191344261 1 60333.734470849 2024-01-24T17:37:38.281350+00:00 19994330.286165412515 27869999.999959565699 262864330.286121279001 1 60333.734482497 2024-01-24T17:37:39.287707+00:00 19994330.286234844476 27869999.999973624945 262864330.286204785109 1 60333.734494009 2024-01-24T17:37:40.282330+00:00 19994330.286025691777 27869999.999960891902 262864330.285982906818 1 60333.734505576 2024-01-24T17:37:41.281753+00:00 19994330.286310002208 27870000.000007629395 262864330.286313951015 1 60333.734517142 2024-01-24T17:37:42.281055+00:00 19994330.286028895527 27869999.999998506159 262864330.286023706198 1 60333.734528711 2024-01-24T17:37:43.280611+00:00 19994330.286069456488 27870000.000029362738 262864330.286095112562 1 60333.734540338 2024-01-24T17:37:44.285194+00:00 19994330.286119204015 27870000.000052370131 262864330.286167860031 1 60333.734551847 2024-01-24T17:37:45.279629+00:00 19994330.286109782755 27870000.000018082559 262864330.286124169827 1 60333.734563428 2024-01-24T17:37:46.280215+00:00 19994330.286172751337 27870000.000054653734 262864330.286223709583 1 60333.734575028 2024-01-24T17:37:47.282365+00:00 19994330.286015834659 27869999.999967217445 262864330.285979360342 1 60333.734586566 2024-01-24T17:37:48.279299+00:00 19994330.286061160266 27870000.000026769936 262864330.286084234715 1 60333.734598163 2024-01-24T17:37:49.281267+00:00 19994330.286167383194 27869999.999963473529 262864330.286127150059 1 60333.734609751 2024-01-24T17:37:50.282469+00:00 19994330.286084637046 27869999.999960485846 262864330.286041438580 1 60333.734621313 2024-01-24T17:37:51.281484+00:00 19994330.285927109420 27869999.999963216484 262864330.285886645317 1 60333.734632879 2024-01-24T17:37:52.280729+00:00 19994330.286026332527 27870000.000009957701 262864330.286032587290 1 60333.734644519 2024-01-24T17:37:53.286459+00:00 19994330.286464311182 27870000.000024560839 262864330.286485165358 1 60333.734656077 2024-01-24T17:37:54.285077+00:00 19994330.286075573415 27870000.000038597733 262864330.286110460758 1 60333.734667622 2024-01-24T17:37:55.282584+00:00 19994330.286099158227 27870000.000038307160 262864330.286133766174 1 60333.734679166 2024-01-24T17:37:56.279959+00:00 19994330.286167412996 27870000.000061862171 262864330.286225587130 1 60333.734690731 2024-01-24T17:37:57.279146+00:00 19994330.286146827042 27870000.000018671155 262864330.286161780357 1 60333.734702322 2024-01-24T17:37:58.280580+00:00 19994330.286339424551 27869999.999990373850 262864330.286326110363 1 60333.734713899 2024-01-24T17:37:59.280861+00:00 19994330.285997115076 27869999.999942217022 262864330.285935640335 1 60333.734725493 2024-01-24T17:38:00.282647+00:00 19994330.286194171757 27869999.999934304506 262864330.286124795675 1 60333.734737515 2024-01-24T17:38:01.321286+00:00 19994330.286053363234 27869999.999960798770 262864330.286010473967 1 60333.734748746 2024-01-24T17:38:02.291647+00:00 19994330.285996854305 27869999.999949350953 262864330.285942494869 1 60333.734760281 2024-01-24T17:38:03.288303+00:00 19994330.286199852824 27869999.999995447695 262864330.286191582680 1 60333.734771873 2024-01-24T17:38:04.289803+00:00 19994330.286067612469 27870000.000054143369 262864330.286118060350 1 60333.734783422 2024-01-24T17:38:05.287646+00:00 19994330.286189898849 27870000.000030994415 262864330.286217212677 1 60333.734795091 2024-01-24T17:38:06.295827+00:00 19994330.286280602217 27870000.000046506524 262864330.286323398352 1 60333.734806619 2024-01-24T17:38:07.291866+00:00 19994330.286184024066 27870000.000026036054 262864330.286206364632 1 60333.734818221 2024-01-24T17:38:08.294265+00:00 19994330.286144137383 27870000.000027101487 262864330.286167532206 1 60333.734829698 2024-01-24T17:38:09.285893+00:00 19994330.286049749702 27869999.999997902662 262864330.286043971777 1 60333.734841345 2024-01-24T17:38:10.292186+00:00 19994330.286186840385 27869999.999996572733 262864330.286179721355 1 60333.734852912 2024-01-24T17:38:11.291564+00:00 19994330.286118105054 27869999.999961614609 262864330.286076009274 1 60333.734864463 2024-01-24T17:38:12.289627+00:00 19994330.286153934896 27869999.999950211495 262864330.286100447178 1 60333.734876015 2024-01-24T17:38:13.287694+00:00 19994330.286407820880 27870000.000014666468 262864330.286418795586 1 60333.734887780 2024-01-24T17:38:14.304199+00:00 19994330.286044389009 27870000.000007096678 262864330.286047786474 1 60333.734899111 2024-01-24T17:38:15.283212+00:00 19994330.286117848009 27870000.000029694289 262864330.286143839359 1 60333.734910833 2024-01-24T17:38:16.295942+00:00 19994330.286211524159 27870000.000027660280 262864330.286235481501 1 60333.734922570 2024-01-24T17:38:17.310081+00:00 19994330.286115724593 27870000.000012762845 262864330.286124795675 1 60333.734933873 2024-01-24T17:38:18.286619+00:00 19994330.286172688007 27870000.000036586076 262864330.286205589771 1 60333.734945475 2024-01-24T17:38:19.289019+00:00 19994330.286023233086 27870000.000020377338 262864330.286039918661 1 60333.734957091 2024-01-24T17:38:20.292639+00:00 19994330.286221355200 27869999.999991178513 262864330.286208838224 1 60333.734968630 2024-01-24T17:38:21.289615+00:00 19994330.286252476275 27869999.999911323190 262864330.286160081625 1 60333.734980170 2024-01-24T17:38:22.286695+00:00 19994330.286104712635 27869999.999977052212 262864330.286078065634 1 60333.734991712 2024-01-24T17:38:23.283936+00:00 19994330.286208231002 27869999.999980047345 262864330.286184579134 1 60333.735003321 2024-01-24T17:38:24.286978+00:00 19994330.286193411797 27869999.999967336655 262864330.286157041788 1 60333.735014888 2024-01-24T17:38:25.286294+00:00 19994330.286108519882 27869999.999972637743 262864330.286077469587 1 60333.735026720 2024-01-24T17:38:26.308570+00:00 19994330.286092322320 27870000.000020813197 262864330.286109417677 1 60333.735037994 2024-01-24T17:38:27.282692+00:00 19994330.286416150630 27870000.000027664006 262864330.286440104246 1 60333.735049600 2024-01-24T17:38:28.285414+00:00 19994330.286069307476 27870000.000049006194 262864330.286114603281 1 60333.735061185 2024-01-24T17:38:29.286360+00:00 19994330.286321219057 27870000.000047221780 262864330.286364734173 1 60333.735072717 2024-01-24T17:38:30.282729+00:00 19994330.286190316081 27869999.999987643212 262864330.286174237728 1 60333.735084278 2024-01-24T17:38:31.281559+00:00 19994330.285934541374 27869999.999966189265 262864330.285897046328 1 60333.735095926 2024-01-24T17:38:32.288026+00:00 19994330.286178410053 27869999.999990697950 262864330.286165416241 1 60333.735107426 2024-01-24T17:38:33.281588+00:00 19994330.285998769104 27869999.999978490174 262864330.285973548889 1 60333.735119018 2024-01-24T17:38:34.283187+00:00 19994330.286054186523 27869999.999948158860 262864330.285998642445 1 60333.735130583 2024-01-24T17:38:35.282378+00:00 19994330.286181341857 27870000.000012576580 262864330.286190211773 1 60333.735142202 2024-01-24T17:38:36.286251+00:00 19994330.286123640835 27870000.000001318753 262864330.286121249199 1 60333.735153727 2024-01-24T17:38:37.281999+00:00 19994330.286341805011 27870000.000003885478 262864330.286341995001 1 60333.735165338 2024-01-24T17:38:38.285180+00:00 19994330.285915490240 27870000.000061206520 262864330.285973012447 1 60333.735176869 2024-01-24T17:38:39.281478+00:00 19994330.286411829293 27870000.000062078238 262864330.286470204592 1 60333.735188436 2024-01-24T17:38:40.280831+00:00 19994330.286071918905 27870000.000029698014 262864330.286097913980 1 60333.735200026 2024-01-24T17:38:41.282260+00:00 19994330.286179352552 27870000.000064566731 262864330.286240220070 1 60333.735211633 2024-01-24T17:38:42.285068+00:00 19994330.285982936621 27869999.999979905784 262864330.285959154367 1 60333.735223182 2024-01-24T17:38:43.282940+00:00 19994330.286348979920 27869999.999993707985 262864330.286338984966 1 60333.735234819 2024-01-24T17:38:44.288412+00:00 19994330.285887420177 27869999.999912813306 262864330.285796523094 1 60333.735246470 2024-01-24T17:38:45.294986+00:00 19994330.286238290370 27869999.999960821122 262864330.286195397377 1 60333.735257915 2024-01-24T17:38:46.283891+00:00 19994330.286142468452 27869999.999995287508 262864330.286134064198 1 60333.735269655 2024-01-24T17:38:47.298232+00:00 19994330.286196101457 27870000.000020366162 262864330.286212772131 1 60333.735281114 2024-01-24T17:38:48.288199+00:00 19994330.286108870059 27870000.000028111041 262864330.286133289337 1 60333.735292660 2024-01-24T17:38:49.285820+00:00 19994330.286028847098 27870000.000027749687 262864330.286052882671 1 60333.735304221 2024-01-24T17:38:50.284687+00:00 19994330.286136064678 27870000.000033427030 262864330.286165803671 1 60333.735316001 2024-01-24T17:38:51.302505+00:00 19994330.286155920476 27870000.000036507845 262864330.286188721657 1 60333.735327394 2024-01-24T17:38:52.286857+00:00 19994330.286119651049 27869999.999964617193 262864330.286080569029 1 60333.735338953 2024-01-24T17:38:53.285574+00:00 19994330.286292552948 27869999.999998677522 262864330.286287546158 1 60333.735350504 2024-01-24T17:38:54.283517+00:00 19994330.286073405296 27869999.999965548515 262864330.286035269499 1 60333.735362168 2024-01-24T17:38:55.291298+00:00 19994330.286087244749 27869999.999958686531 262864330.286042243242 1 60333.735373748 2024-01-24T17:38:56.291810+00:00 19994330.286392696202 27869999.999959878623 262864330.286348879337 1 60333.735385299 2024-01-24T17:38:57.289832+00:00 19994330.285935427994 27869999.999972075224 262864330.285903811455 1 60333.735396826 2024-01-24T17:38:58.285758+00:00 19994330.286224424839 27870000.000016346574 262864330.286237061024 1 60333.735408423 2024-01-24T17:38:59.287716+00:00 19994330.286106497049 27870000.000044196844 262864330.286146998405 1 60333.735420038 2024-01-24T17:39:00.291238+00:00 19994330.286133639514 27870000.000040177256 262864330.286170125008 1 60333.735431695 2024-01-24T17:39:01.298425+00:00 19994330.286315880716 27870000.000055480748 262864330.286367684603 1 60333.735443142 2024-01-24T17:39:02.287484+00:00 19994330.286051694304 27870000.000031296164 262864330.286079287529 1 60333.735454801 2024-01-24T17:39:03.294863+00:00 19994330.286181427538 27870000.000002384186 262864330.286180108786 1 60333.735466274 2024-01-24T17:39:04.286127+00:00 19994330.286106176674 27869999.999957431108 262864330.286059916019 1 60333.735477789 2024-01-24T17:39:05.280992+00:00 19994330.286132652313 27869999.999980442226 262864330.286109417677 1 60333.735489398 2024-01-24T17:39:06.283997+00:00 19994330.286021478474 27869999.999984957278 262864330.286002725363 1 60333.735500959 2024-01-24T17:39:07.282869+00:00 19994330.285960119218 27869999.999965004623 262864330.285921424627 1 60333.735512525 2024-01-24T17:39:08.282122+00:00 19994330.286332312971 27870000.000008080155 262864330.286336690187 1 60333.735524124 2024-01-24T17:39:09.284298+00:00 19994330.286185082048 27870000.000016357750 262864330.286197751760 1 60333.735535680 2024-01-24T17:39:10.282784+00:00 19994330.286152880639 27870000.000046510249 262864330.286195695400 1 60333.735547271 2024-01-24T17:39:11.284165+00:00 19994330.286036908627 27870000.000057835132 262864330.286091059446 1 60333.735558869 2024-01-24T17:39:12.286272+00:00 19994330.286012675613 27870000.000043209642 262864330.286052197218 1 60333.735570368 2024-01-24T17:39:13.279806+00:00 19994330.286251801997 27870000.000040791929 262864330.286288917065 1 60333.735581949 2024-01-24T17:39:14.280403+00:00 19994330.286262758076 27870000.000013746321 262864330.286272794008 1 60333.735593528 2024-01-24T17:39:15.280779+00:00 19994330.286042802036 27869999.999981585890 262864330.286020696163 1 60333.735605104 2024-01-24T17:39:16.280952+00:00 19994330.286421969533 27869999.999952875078 262864330.286371171474 1 60333.735616663 2024-01-24T17:39:17.279742+00:00 19994330.286281451583 27869999.999931145459 262864330.286208927631 1 60333.735628249 2024-01-24T17:39:18.280744+00:00 19994330.285941991955 27869999.999993495643 262864330.285931795835 1 60333.735639818 2024-01-24T17:39:19.280273+00:00 19994330.286409594119 27869999.999966695905 262864330.286372572184 1 60333.735651508 2024-01-24T17:39:20.290328+00:00 19994330.286114204675 27870000.000032704324 262864330.286143213511 1 60333.735663069 2024-01-24T17:39:21.289175+00:00 19994330.286140460521 27870000.000035461038 262864330.286172240973 1 60333.735674676 2024-01-24T17:39:22.292008+00:00 19994330.285972006619 27870000.000023279339 262864330.285991579294 1 60333.735686409 2024-01-24T17:39:23.305724+00:00 19994330.286186411977 27870000.000099763274 262864330.286282479763 1 60333.735697946 2024-01-24T17:39:24.302513+00:00 19994330.286243267357 27870000.000008579344 262864330.286248147488 1 60333.735709405 2024-01-24T17:39:25.292557+00:00 19994330.286214753985 27869999.999996788800 262864330.286207854748 1 60333.735721048 2024-01-24T17:39:26.298534+00:00 19994330.286144889891 27870000.000019755214 262864330.286160945892 1 60333.735732517 2024-01-24T17:39:27.289449+00:00 19994330.286223396659 27869999.999973326921 262864330.286193013191 1 60333.735744079 2024-01-24T17:39:28.288430+00:00 19994330.285975895822 27869999.999969642609 262864330.285941839218 1 60333.735755701 2024-01-24T17:39:29.292519+00:00 19994330.285982314497 27869999.999941546470 262864330.285920172930 1 60333.735767292 2024-01-24T17:39:30.294014+00:00 19994330.285973165184 27869999.999973766506 262864330.285943239927 1 60333.735779088 2024-01-24T17:39:31.313158+00:00 19994330.286303699017 27869999.999999448657 262864330.286299467087 1 60333.735790400 2024-01-24T17:39:32.290574+00:00 19994330.286291852593 27870000.000038448721 262864330.286326587200 1 60333.735801904 2024-01-24T17:39:33.284471+00:00 19994330.286078896374 27870000.000037126243 262864330.286112338305 1 60333.735813585 2024-01-24T17:39:34.293707+00:00 19994330.286238364875 27870000.000062499195 262864330.286297172308 1 60333.735825084 2024-01-24T17:39:35.287257+00:00 19994330.286399897188 27869999.999968495220 262864330.286364704370 1 60333.735836660 2024-01-24T17:39:36.287362+00:00 19994330.286029655486 27870000.000016048551 262864330.286042004824 1 60333.735848258 2024-01-24T17:39:37.289527+00:00 19994330.286300420761 27869999.999982442707 262864330.286279171705 1 60333.735859802 2024-01-24T17:39:38.286945+00:00 19994330.286009691656 27869999.999937850982 262864330.285943865776 1 60333.735871347 2024-01-24T17:39:39.284351+00:00 19994330.285914439708 27869999.999968454242 262864330.285879224539 1 60333.735883035 2024-01-24T17:39:40.294217+00:00 19994330.286326229572 27869999.999952539802 262864330.286275088787 1 60333.735894555 2024-01-24T17:39:41.289540+00:00 19994330.286195553839 27869999.999977730215 262864330.286169588566 1 60333.735906118 2024-01-24T17:39:42.288582+00:00 19994330.286076262593 27870000.000023126602 262864330.286095678806 1 60333.735917644 2024-01-24T17:39:43.284414+00:00 19994330.286103289574 27870000.000044535846 262864330.286144107580 1 60333.735929325 2024-01-24T17:39:44.293698+00:00 19994330.286058288068 27870000.000015221536 262864330.286069810390 1 60333.735940793 2024-01-24T17:39:45.284478+00:00 19994330.286281850189 27870000.000052355230 262864330.286330521107 1 60333.735952418 2024-01-24T17:39:46.288895+00:00 19994330.286294646561 27870000.000038035214 262864330.286328971386 1 60333.735963993 2024-01-24T17:39:47.288964+00:00 19994330.286048091948 27869999.999979771674 262864330.286024153233 1 60333.735975568 2024-01-24T17:39:48.289089+00:00 19994330.286282915622 27869999.999935161322 262864330.286214381456 1 60333.735987150 2024-01-24T17:39:49.289789+00:00 19994330.286226652563 27869999.999944213778 262864330.286167174578 1 60333.735998743 2024-01-24T17:39:50.291407+00:00 19994330.286061260849 27869999.999963678420 262864330.286021232605 1 60333.736010244 2024-01-24T17:39:51.285059+00:00 19994330.286217104644 27869999.999968186021 262864330.286181569099 1 60333.736021902 2024-01-24T17:39:52.292339+00:00 19994330.286289177835 27870000.000007562339 262864330.286293059587 1 60333.736033395 2024-01-24T17:39:53.285335+00:00 19994330.286147445440 27870000.000006545335 262864330.286150306463 1 60333.736045001 2024-01-24T17:39:54.288040+00:00 19994330.286126643419 27870000.000024162233 262864330.286147117615 1 60333.736056745 2024-01-24T17:39:55.302744+00:00 19994330.286077622324 27870000.000080239028 262864330.286154150963 1 60333.736068153 2024-01-24T17:39:56.288388+00:00 19994330.286233007908 27870000.000054441392 262864330.286283761263 1 60333.736079756 2024-01-24T17:39:57.290901+00:00 19994330.286246135831 27870000.000025555491 262864330.286267995834 1 60333.736091358 2024-01-24T17:39:58.293319+00:00 19994330.286150280386 27869999.999984469265 262864330.286131054163 1 60333.736102824 2024-01-24T17:39:59.283980+00:00 19994330.286284025759 27869999.999964710325 262864330.286245048046 1 60333.736114499 2024-01-24T17:40:00.292698+00:00 19994330.286165066063 27869999.999948434532 262864330.286109805107 1 60333.736126055 2024-01-24T17:40:01.291107+00:00 19994330.285993382335 27869999.999965857714 262864330.285955548286 1 60333.736137738 2024-01-24T17:40:02.300532+00:00 19994330.286180220544 27869999.999979250133 262864330.286155790091 1 60333.736149310 2024-01-24T17:40:03.300377+00:00 19994330.286383893341 27870000.000002488494 262864330.286382704973 1 60333.736160822 2024-01-24T17:40:04.295041+00:00 19994330.286101721227 27870000.000021561980 262864330.286119610071 1 60333.736172294 2024-01-24T17:40:05.286202+00:00 19994330.285813521594 27870000.000000942498 262864330.285810768604 1 60333.736183897 2024-01-24T17:40:06.288724+00:00 19994330.286056846380 27870000.000013791025 262864330.286066949368 1 60333.736195433 2024-01-24T17:40:07.285396+00:00 19994330.286150977015 27870000.000028219074 262864330.286175489426 1 60333.736207034 2024-01-24T17:40:08.287788+00:00 19994330.286364857107 27870000.000051651150 262864330.286412805319 1 60333.736218560 2024-01-24T17:40:09.283645+00:00 19994330.286013714969 27870000.000006422400 262864330.286016464233 1 60333.736230204 2024-01-24T17:40:10.289624+00:00 19994330.286181550473 27869999.999956917018 262864330.286134749651 1 60333.736241781 2024-01-24T17:40:11.289916+00:00 19994330.286170911044 27869999.999961093068 262864330.286128282547 1 60333.736253316 2024-01-24T17:40:12.286443+00:00 19994330.285976622254 27869999.999941471964 262864330.285914391279 1 60333.736264914 2024-01-24T17:40:13.288594+00:00 19994330.286265663803 27869999.999980863184 262864330.286242842674 1 60333.736276480 2024-01-24T17:40:14.287860+00:00 19994330.286253813654 27870000.000009994954 262864330.286260098219 1 60333.736288173 2024-01-24T17:40:15.298155+00:00 19994330.285938996822 27870000.000037670135 262864330.285972982645 1 60333.736299565 2024-01-24T17:40:16.282426+00:00 19994330.286214742810 27870000.000017385930 262864330.286228418350 1 60333.736311192 2024-01-24T17:40:17.286987+00:00 19994330.286311142147 27870000.000049393624 262864330.286356836557 1 60333.736322853 2024-01-24T17:40:18.294511+00:00 19994330.286089178175 27870000.000034838915 262864330.286120325327 1 60333.736334285 2024-01-24T17:40:19.282210+00:00 19994330.286330740899 27869999.999991424382 262864330.286318451166 1 60333.736345895 2024-01-24T17:40:20.285301+00:00 19994330.286161258817 27869999.999987903982 262864330.286145448685 1 60333.736357519 2024-01-24T17:40:21.289633+00:00 19994330.286148436368 27869999.999951869249 262864330.286096602678 1 60333.736369051 2024-01-24T17:40:22.285986+00:00 19994330.286086846143 27869999.999948356301 262864330.286031514406 1 60333.736380672 2024-01-24T17:40:23.290038+00:00 19994330.286068275571 27869999.999974209815 262864330.286038815975 1 60333.736392243 2024-01-24T17:40:24.289801+00:00 19994330.286172285676 27869999.999962646514 262864330.286131262779 1 60333.736403770 2024-01-24T17:40:25.285702+00:00 19994330.286232352257 27869999.999977849424 262864330.286206513643 1 60333.736415375 2024-01-24T17:40:26.288383+00:00 19994330.285928104073 27870000.000021487474 262864330.285945892334 1 60333.736426880 2024-01-24T17:40:27.282379+00:00 19994330.286161363125 27870000.000062935054 262864330.286220610142 1 60333.736438714 2024-01-24T17:40:28.304914+00:00 19994330.286201395094 27870000.000032916665 262864330.286230593920 1 60333.736450230 2024-01-24T17:40:29.299841+00:00 19994330.286273553967 27870000.000060003251 262864330.286329865456 1 60333.736461657 2024-01-24T17:40:30.287123+00:00 19994330.286123272032 27869999.999992754310 262864330.286112338305 1 60333.736473177 2024-01-24T17:40:31.282464+00:00 19994330.286366611719 27869999.999979212880 262864330.286342114210 1 60333.736484724 2024-01-24T17:40:32.280139+00:00 19994330.286014139652 27869999.999987050891 262864330.285997509956 1 60333.736496338 2024-01-24T17:40:33.283593+00:00 19994330.286212969571 27869999.999947194010 262864330.286156475544 1 60333.736507877 2024-01-24T17:40:34.280582+00:00 19994330.286095026881 27869999.999959863722 262864330.286051183939 1 60333.736519454 2024-01-24T17:40:35.280824+00:00 19994330.285982057452 27869999.999983932823 262864330.285962283611 1 60333.736531029 2024-01-24T17:40:36.280904+00:00 19994330.286031603813 27869999.999987125397 262864330.286015033722 1 60333.736542622 2024-01-24T17:40:37.282510+00:00 19994330.286143690348 27870000.000041667372 262864330.286181658506 1 60333.736554230 2024-01-24T17:40:38.285432+00:00 19994330.286073423922 27870000.000034138560 262864330.286103874445 1 60333.736565846 2024-01-24T17:40:39.289123+00:00 19994330.286121550947 27870000.000053323805 262864330.286171168089 1 60333.736577383 2024-01-24T17:40:40.285895+00:00 19994330.286417849362 27870000.000043168664 262864330.286457300186 1 60333.736588928 2024-01-24T17:40:41.283380+00:00 19994330.286213736981 27870000.000012844801 262864330.286222875118 1 60333.736600552 2024-01-24T17:40:42.287714+00:00 19994330.286159690470 27869999.999976504594 262864330.286132514477 1 60333.736612109 2024-01-24T17:40:43.286191+00:00 19994330.286176212132 27869999.999968852848 262864330.286141365767 1 60333.736623697 2024-01-24T17:40:44.287382+00:00 19994330.286103546619 27869999.999979101121 262864330.286078959703 1 60333.736635233 2024-01-24T17:40:45.284147+00:00 19994330.285946913064 27869999.999916963279 262864330.285860180855 1 60333.736646800 2024-01-24T17:40:46.283517+00:00 19994330.286028191447 27869999.999991938472 262864330.286016464233 1 60333.736658359 2024-01-24T17:40:47.282219+00:00 19994330.286070823669 27870000.000008352101 262864330.286075472832 1 60333.736670028 2024-01-24T17:40:48.290457+00:00 19994330.286211013794 27870000.000005878508 262864330.286213189363 1 60333.736681580 2024-01-24T17:40:49.288493+00:00 19994330.286171615124 27870000.000016868114 262864330.286184787750 1 60333.736693262 2024-01-24T17:40:50.297833+00:00 19994330.286097638309 27870000.000018235296 262864330.286112189293 1 60333.736704838 2024-01-24T17:40:51.298054+00:00 19994330.286366391927 27870000.000017922372 262864330.286380618811 1 60333.736716320 2024-01-24T17:40:52.290038+00:00 19994330.285935111344 27870000.000025246292 262864330.285956650972 1 60333.736727847 2024-01-24T17:40:53.285954+00:00 19994330.286066871136 27869999.999963272363 262864330.286026448011 1 60333.736739438 2024-01-24T17:40:54.287493+00:00 19994330.286174777895 27869999.999986555427 262864330.286157637835 1 60333.736750945 2024-01-24T17:40:55.281679+00:00 19994330.286173399538 27869999.999966818839 262864330.286136537790 1 60333.736762586 2024-01-24T17:40:56.287450+00:00 19994330.286029111594 27869999.999965012074 262864330.285990417004 1 60333.736774110 2024-01-24T17:40:57.283111+00:00 19994330.286173291504 27870000.000002481043 262864330.286172062159 1 60333.736785660 2024-01-24T17:40:58.281053+00:00 19994330.285940703005 27870000.000015366822 262864330.285952389240 1 60333.736797269 2024-01-24T17:40:59.284034+00:00 19994330.286096163094 27869999.999993637204 262864330.286086082458 1 60333.736808799 2024-01-24T17:41:00.280212+00:00 19994330.286148846149 27870000.000013820827 262864330.286158978939 1 60333.736820431 2024-01-24T17:41:01.285270+00:00 19994330.285898804665 27870000.000038236380 262864330.285933345556 1 60333.736832044 2024-01-24T17:41:02.288610+00:00 19994330.286235488951 27870000.000033959746 262864330.286265760660 1 60333.736843595 2024-01-24T17:41:03.286607+00:00 19994330.286027688533 27870000.000011090189 262864330.286035090685 1 60333.736855173 2024-01-24T17:41:04.286902+00:00 19994330.286087613553 27869999.999998986721 262864330.286082893610 1 60333.736866699 2024-01-24T17:41:05.282804+00:00 19994330.285988021642 27869999.999961979687 262864330.285946309566 1 60333.736878245 2024-01-24T17:41:06.280325+00:00 19994330.286116022617 27869999.999973174185 262864330.286085516214 1 60333.736889883 2024-01-24T17:41:07.285887+00:00 19994330.286322485656 27869999.999984651804 262864330.286303430796 1 60333.736901443 2024-01-24T17:41:08.284727+00:00 19994330.285922110081 27869999.999981392175 262864330.285899817944 1 60333.736912993 2024-01-24T17:41:09.282579+00:00 19994330.286280475557 27869999.999998845160 262864330.286275625229 1 60333.736924565 2024-01-24T17:41:10.282399+00:00 19994330.285954628140 27870000.000012330711 262864330.285963267088 1 60333.736936186 2024-01-24T17:41:11.286405+00:00 19994330.286243531853 27870000.000044986606 262864330.286284834146 1 60333.736947757 2024-01-24T17:41:12.286218+00:00 19994330.286248836666 27870000.000052187592 262864330.286297321320 1 60333.736959292 2024-01-24T17:41:13.282847+00:00 19994330.285967741162 27870000.000060088933 262864330.286024123430 1 60333.736970885 2024-01-24T17:41:14.284420+00:00 19994330.286349263042 27870000.000001322478 262864330.286346882582 1 60333.736982450 2024-01-24T17:41:15.283699+00:00 19994330.286128610373 27869999.999965615571 262864330.286090523005 1 60333.736994023 2024-01-24T17:41:16.283624+00:00 19994330.286154069006 27869999.999974597245 262864330.286124974489 1 60333.737005638 2024-01-24T17:41:17.287148+00:00 19994330.286139551550 27869999.999987650663 262864330.286123514175 1 60333.737017134 2024-01-24T17:41:18.280411+00:00 19994330.286128509790 27869999.999935571104 262864330.286060392857 1 60333.737028791 2024-01-24T17:41:19.287550+00:00 19994330.286332730204 27870000.000008963048 262864330.286338001490 1 60333.737040517 2024-01-24T17:41:20.300710+00:00 19994330.286075863987 27869999.999991744757 262864330.286063909531 1 60333.737051891 2024-01-24T17:41:21.283378+00:00 19994330.286237847060 27870000.000044886023 262864330.286279022694 1 60333.737063492 2024-01-24T17:41:22.285714+00:00 19994330.286277480423 27870000.000049915165 262864330.286323696375 1 60333.737075219 2024-01-24T17:41:23.298910+00:00 19994330.285974510014 27870000.000030227005 262864330.286001026630 1 60333.737086643 2024-01-24T17:41:24.285998+00:00 19994330.286048974842 27869999.999998670071 262864330.286043941975 1 60333.737098203 2024-01-24T17:41:25.284710+00:00 19994330.286160990596 27869999.999999467283 262864330.286156773567 1 60333.737109856 2024-01-24T17:41:26.291541+00:00 19994330.286330558360 27869999.999947596341 262864330.286274462938 1 60333.737121470 2024-01-24T17:41:27.295009+00:00 19994330.286213442683 27869999.999915942550 262864330.286125719547 1 60333.737132959 2024-01-24T17:41:28.287645+00:00 19994330.285833597183 27869999.999954342842 262864330.285784244537 1 60333.737144589 2024-01-24T17:41:29.292491+00:00 19994330.286304671317 27869999.999984573573 262864330.286285549402 1 60333.737156169 2024-01-24T17:41:30.292957+00:00 19994330.286073230207 27869999.999968670309 262864330.286038219929 1 60333.737167621 2024-01-24T17:41:31.282417+00:00 19994330.286032363772 27870000.000011485070 262864330.286040127277 1 60333.737179175 2024-01-24T17:41:32.280696+00:00 19994330.286036022007 27870000.000024586916 262864330.286056905985 1 60333.737190822 2024-01-24T17:41:33.287007+00:00 19994330.286199081689 27870000.000057194382 262864330.286252588034 1 60333.737202340 2024-01-24T17:41:34.282138+00:00 19994330.286308500916 27870000.000020343810 262864330.286325156689 1 60333.737213973 2024-01-24T17:41:35.287304+00:00 19994330.286024421453 27870000.000014849007 262864330.286035567522 1 60333.737225481 2024-01-24T17:41:36.281583+00:00 19994330.286029566079 27869999.999990340322 262864330.286016225815 1 60333.737237082 2024-01-24T17:41:37.283898+00:00 19994330.286066319793 27869999.999958779663 262864330.286021411419 1 60333.737248785 2024-01-24T17:41:38.294988+00:00 19994330.285996034741 27869999.999964810908 262864330.285957157612 1 60333.737260219 2024-01-24T17:41:39.282930+00:00 19994330.286245077848 27869999.999991349876 262864330.286232739687 1 60333.737271813 2024-01-24T17:41:40.284637+00:00 19994330.286185201257 27869999.999955382198 262864330.286136895418 1 60333.737283442 2024-01-24T17:41:41.289409+00:00 19994330.286328561604 27870000.000043440610 262864330.286368310452 1 60333.737295051 2024-01-24T17:41:42.292373+00:00 19994330.286122255027 27870000.000032003969 262864330.286150574684 1 60333.737306623 2024-01-24T17:41:43.292252+00:00 19994330.285963237286 27870000.000040486455 262864330.286000013351 1 60333.737318136 2024-01-24T17:41:44.286945+00:00 19994330.286184728146 27870000.000070795417 262864330.286251842976 1 60333.737329786 2024-01-24T17:41:45.293534+00:00 19994330.286084584892 27870000.000032778829 262864330.286113679409 1 60333.737341319 2024-01-24T17:41:46.290002+00:00 19994330.286065161228 27869999.999986216426 262864330.286047697067 1 60333.737352804 2024-01-24T17:41:47.282244+00:00 19994330.286261573434 27869999.999958820641 262864330.286216676235 1 60333.737364420 2024-01-24T17:41:48.285844+00:00 19994330.285943843424 27869999.999975405633 262864330.285915553570 1 60333.737375950 2024-01-24T17:41:49.282079+00:00 19994330.286180842668 27869999.999969143420 262864330.286146312952 1 60333.737387552 2024-01-24T17:41:50.284499+00:00 19994330.285944364965 27869999.999947149307 262864330.285887837410 1 60333.737399214 2024-01-24T17:41:51.292089+00:00 19994330.286208741367 27869999.999941587448 262864330.286146640778 1 60333.737410770 2024-01-24T17:41:52.290552+00:00 19994330.286020658910 27869999.999975364655 262864330.285992324352 1 60333.737422288 2024-01-24T17:41:53.285741+00:00 19994330.286099471152 27870000.000036515296 262864330.286132276058 1 60333.737433947 2024-01-24T17:41:54.293044+00:00 19994330.286036461592 27870000.000030443072 262864330.286063224077 1 60333.737445466 2024-01-24T17:41:55.288286+00:00 19994330.286418691278 27870000.000011585653 262864330.286426603794 1 60333.737457026 2024-01-24T17:41:56.287006+00:00 19994330.285991623998 27870000.000038262457 262864330.286026179790 1 60333.737468644 2024-01-24T17:41:57.290815+00:00 19994330.286213908345 27869999.999974738806 262864330.286184936762 1 60333.737480202 2024-01-24T17:41:58.289481+00:00 19994330.285949088633 27869999.999994877726 262864330.285940259695 1 60333.737491719 2024-01-24T17:41:59.284516+00:00 19994330.286194588989 27869999.999956663698 262864330.286147564650 1 60333.737503346 2024-01-24T17:42:00.289114+00:00 19994330.286230560392 27869999.999954693019 262864330.286181569099 1 60333.737514958 2024-01-24T17:42:01.292401+00:00 19994330.286107189953 27869999.999903727323 262864330.286007225513 1 60333.737526487 2024-01-24T17:42:02.288460+00:00 19994330.286034345627 27869999.999994490296 262864330.286025136709 1 60333.737538076 2024-01-24T17:42:03.289799+00:00 19994330.286229461432 27869999.999978661537 262864330.286204427481 1 60333.737549634 2024-01-24T17:42:04.288347+00:00 19994330.286160152406 27870000.000058684498 262864330.286215126514 1 60333.737561215 2024-01-24T17:42:05.288996+00:00 19994330.286078270525 27870000.000036742538 262864330.286111325026 1 60333.737572828 2024-01-24T17:42:06.292374+00:00 19994330.286221243441 27870000.000049840659 262864330.286267369986 1 60333.737584322 2024-01-24T17:42:07.285439+00:00 19994330.286154855043 27870000.000030044466 262864330.286181211472 1 60333.737596014 2024-01-24T17:42:08.295593+00:00 19994330.286123912781 27869999.999987598509 262864330.286107808352 1 60333.737607509 2024-01-24T17:42:09.288793+00:00 19994330.286299627274 27869999.999991748482 262864330.286287665367 1 60333.737619080 2024-01-24T17:42:10.288468+00:00 19994330.286127567291 27869999.999969523400 262864330.286093384027 1 60333.737630625 2024-01-24T17:42:11.286031+00:00 19994330.286175116897 27869999.999971151352 262864330.286142587662 1 60333.737642241 2024-01-24T17:42:12.289610+00:00 19994330.286185842007 27869999.999954111874 262864330.286136239767 1 60333.737653800 2024-01-24T17:42:13.288303+00:00 19994330.286262121052 27869999.999981347471 262864330.286239773035 1 60333.737665309 2024-01-24T17:42:14.282679+00:00 19994330.286118533462 27870000.000010877848 262864330.286125719547 1 60333.737676878 2024-01-24T17:42:15.282300+00:00 19994330.286005888134 27870000.000022575259 262864330.286024779081 1 60333.737688476 2024-01-24T17:42:16.284335+00:00 19994330.286197923124 27870000.000043477863 262864330.286237716675 1 60333.737700022 2024-01-24T17:42:17.281920+00:00 19994330.286324728280 27870000.000022549182 262864330.286343604326 1 60333.737711632 2024-01-24T17:42:18.284995+00:00 19994330.286117427051 27870000.000062964857 262864330.286176711321 1 60333.737723248 2024-01-24T17:42:19.288623+00:00 19994330.286073926836 27870000.000039707869 262864330.286109924316 1 60333.737734834 2024-01-24T17:42:20.289677+00:00 19994330.286202397197 27869999.999966632575 262864330.286165326834 1 60333.737746431 2024-01-24T17:42:21.291652+00:00 19994330.286153733730 27869999.999960217625 262864330.286110252142 1 60333.737757955 2024-01-24T17:42:22.287278+00:00 19994330.286102138460 27869999.999970756471 262864330.286069214344 1 60333.737769552 2024-01-24T17:42:23.289237+00:00 19994330.286125503480 27869999.999989908189 262864330.286111712456 1 60333.737781059 2024-01-24T17:42:24.283486+00:00 19994330.286176085472 27869999.999989923090 262864330.286162316799 1 60333.737792591 2024-01-24T17:42:25.279859+00:00 19994330.286042742431 27869999.999963797629 262864330.286002844572 1 60333.737804176 2024-01-24T17:42:26.280847+00:00 19994330.286088526249 27870000.000027682632 262864330.286112517118 1 60333.737815743 2024-01-24T17:42:27.280190+00:00 19994330.286223873496 27870000.000060230494 262864330.286280393600 1 60333.737827329 2024-01-24T17:42:28.281267+00:00 19994330.286285772920 27870000.000092759728 262864330.286374807358 1 60333.737838909 2024-01-24T17:42:29.281769+00:00 19994330.286168821156 27870000.000005215406 262864330.286170333624 1 60333.737850528 2024-01-24T17:42:30.285614+00:00 19994330.285947430879 27870000.000002473593 262864330.285946220160 1 60333.737862037 2024-01-24T17:42:31.279974+00:00 19994330.286255359650 27870000.000013284385 262864330.286264955997 1 60333.737873632 2024-01-24T17:42:32.281843+00:00 19994330.286030448973 27869999.999956425279 262864330.285983175039 1 60333.737885196 2024-01-24T17:42:33.280909+00:00 19994330.286191422492 27869999.999947104603 262864330.286134839058 1 60333.737896780 2024-01-24T17:42:34.281798+00:00 19994330.286233901978 27869999.999978229403 262864330.286208450794 1 60333.737908349 2024-01-24T17:42:35.281335+00:00 19994330.286035992205 27869999.999987661839 262864330.286019951105 1 60333.737919902 2024-01-24T17:42:36.279527+00:00 19994330.286316312850 27869999.999994993210 262864330.286307603121 1 60333.737931516 2024-01-24T17:42:37.282972+00:00 19994330.286092497408 27870000.000059869140 262864330.286148667336 1 60333.737943097 2024-01-24T17:42:38.283602+00:00 19994330.286137428135 27870000.000019714236 262864330.286153465509 1 60333.737954763 2024-01-24T17:42:39.291519+00:00 19994330.286103688180 27870000.000004496425 262864330.286104500294 1 60333.737966229 2024-01-24T17:42:40.282216+00:00 19994330.286102592945 27870000.000028435141 262864330.286127328873 1 60333.737977830 2024-01-24T17:42:41.284486+00:00 19994330.286297000945 27869999.999980386347 262864330.286273688078 1 60333.737989394 2024-01-24T17:42:42.283675+00:00 19994330.286137145013 27869999.999981675297 262864330.286115109921 1 60333.738001009 2024-01-24T17:42:43.287211+00:00 19994330.286069806665 27869999.999947469682 262864330.286013573408 1 60333.738012605 2024-01-24T17:42:44.289089+00:00 19994330.285885866731 27869999.999976299703 262864330.285858482122 1 60333.738024128 2024-01-24T17:42:45.284613+00:00 19994330.286429323256 27869999.999974168837 262864330.286399781704 1 60333.738035743 2024-01-24T17:42:46.288178+00:00 19994330.286118447781 27869999.999965507537 262864330.286080271006 1 60333.738047309 2024-01-24T17:42:47.287494+00:00 19994330.286183986813 27869999.999996360391 262864330.286176651716 1 60333.738058922 2024-01-24T17:42:48.290837+00:00 19994330.286113578826 27870000.000003308058 262864330.286113202572 1 60333.738070515 2024-01-24T17:42:49.292532+00:00 19994330.286082815379 27870000.000032328069 262864330.286111444235 1 60333.738082085 2024-01-24T17:42:50.292182+00:00 19994330.286218933761 27870000.000024855137 262864330.286240100861 1 60333.738093539 2024-01-24T17:42:51.281752+00:00 19994330.286189429462 27869999.999997053295 262864330.286182790995 1 60333.738105238 2024-01-24T17:42:52.292623+00:00 19994330.285941239446 27870000.000018049031 262864330.285955607891 1 60333.738116762 2024-01-24T17:42:53.288186+00:00 19994330.286205604672 27869999.999966379255 262864330.286168277264 1 60333.738128292 2024-01-24T17:42:54.284414+00:00 19994330.286173082888 27869999.999959897250 262864330.286129266024 1 60333.738140025 2024-01-24T17:42:55.298146+00:00 19994330.285981435329 27869999.999971244484 262864330.285948991776 1 60333.738151459 2024-01-24T17:42:56.286039+00:00 19994330.286242801696 27869999.999987769872 262864330.286226898432 1 60333.738163000 2024-01-24T17:42:57.283204+00:00 19994330.286000855267 27869999.999963145703 262864330.285960286856 1 60333.738174613 2024-01-24T17:42:58.286537+00:00 19994330.286281108856 27870000.000016793609 262864330.286294221878 1 60333.738186338 2024-01-24T17:42:59.299584+00:00 19994330.286087825894 27870000.000024843961 262864330.286108970642 1 60333.738197851 2024-01-24T17:43:00.294342+00:00 19994330.286213625222 27870000.000024784356 262864330.286234736443 1 60333.738209321 2024-01-24T17:43:01.285367+00:00 19994330.285969138145 27870000.000024098903 262864330.285989552736 1 60333.738220865 2024-01-24T17:43:02.282767+00:00 19994330.286200944334 27870000.000017810613 262864330.286215066910 1 60333.738232505 2024-01-24T17:43:03.288408+00:00 19994330.286230254918 27870000.000022649765 262864330.286249220371 1 60333.738243994 2024-01-24T17:43:04.281068+00:00 19994330.286031480879 27869999.999954391271 262864330.285982191563 1 60333.738255636 2024-01-24T17:43:05.286968+00:00 19994330.286313969642 27869999.999940484762 262864330.286250770092 1 60333.738267177 2024-01-24T17:43:06.284076+00:00 19994330.286011528224 27869999.999963991344 262864330.285971820354 1 60333.738278789 2024-01-24T17:43:07.287304+00:00 19994330.286205045879 27870000.000001449138 262864330.286202818155 1 60333.738290305 2024-01-24T17:43:08.282379+00:00 19994330.286169279367 27870000.000030755997 262864330.286196351051 1 60333.738301902 2024-01-24T17:43:09.284344+00:00 19994330.286153700203 27869999.999988857657 262864330.286138862371 1 60333.738313543 2024-01-24T17:43:10.290090+00:00 19994330.286141775548 27870000.000001683831 262864330.286139756441 1 60333.738325112 2024-01-24T17:43:11.289700+00:00 19994330.286122038960 27870000.000112034380 262864330.286230385303 1 60333.738336607 2024-01-24T17:43:12.282812+00:00 19994330.286053776741 27870000.000013209879 262864330.286063283682 1 60333.738348162 2024-01-24T17:43:13.281197+00:00 19994330.286108031869 27870000.000040143728 262864330.286144495010 1 60333.738359732 2024-01-24T17:43:14.280829+00:00 19994330.286131989211 27869999.999991990626 262864330.286120265722 1 60333.738371314 2024-01-24T17:43:15.281593+00:00 19994330.286173362285 27869999.999962240458 262864330.286131918430 1 60333.738382891 2024-01-24T17:43:16.281818+00:00 19994330.286166906357 27869999.999976631254 262864330.286139845848 1 60333.738394465 2024-01-24T17:43:17.281797+00:00 19994330.286187317222 27869999.999978862703 262864330.286162495613 1 60333.738406156 2024-01-24T17:43:18.291851+00:00 19994330.285895362496 27869999.999998409301 262864330.285890102386 1 60333.738417592 2024-01-24T17:43:19.279916+00:00 19994330.286269582808 27869999.999979201704 262864330.286245077848 1 60333.738429230 2024-01-24T17:43:20.285464+00:00 19994330.286079503596 27870000.000012177974 262864330.286087989807 1 60333.738440887 2024-01-24T17:43:21.292665+00:00 19994330.286119416356 27870000.000043954700 262864330.286159694195 1 60333.738452550 2024-01-24T17:43:22.300302+00:00 19994330.286324720830 27870000.000067535788 262864330.286388546228 1 60333.738463932 2024-01-24T17:43:23.283750+00:00 19994330.286179773510 27870000.000045675784 262864330.286221772432 1 60333.738475682 2024-01-24T17:43:24.298926+00:00 19994330.286057908088 27870000.000002566725 262864330.286056786776 1 60333.738487191 2024-01-24T17:43:25.293301+00:00 19994330.286195501685 27869999.999977741390 262864330.286169528961 1 60333.738498750 2024-01-24T17:43:26.292013+00:00 19994330.286152016371 27869999.999949458987 262864330.286097764969 1 60333.738510316 2024-01-24T17:43:27.291298+00:00 19994330.286288902164 27869999.999952603132 262864330.286237835884 1 60333.738521884 2024-01-24T17:43:28.290778+00:00 19994330.286217533052 27869999.999950230122 262864330.286164075136 1 60333.738533427 2024-01-24T17:43:29.288079+00:00 19994330.286215092987 27870000.000016808510 262864330.286228209734 1 60333.738545029 2024-01-24T17:43:30.290496+00:00 19994330.286099910736 27869999.999995078892 262864330.286091297865 1 60333.738556573 2024-01-24T17:43:31.287922+00:00 19994330.285998590291 27870000.000009063631 262864330.286003947258 1 60333.738568189 2024-01-24T17:43:32.291481+00:00 19994330.286345388740 27870000.000037521124 262864330.286379218102 1 60333.738579645 2024-01-24T17:43:33.281303+00:00 19994330.286029275507 27870000.000043053180 262864330.286068648100 1 60333.738591301 2024-01-24T17:43:34.288449+00:00 19994330.286081261933 27870000.000012911856 262864330.286090463400 1 60333.738602875 2024-01-24T17:43:35.288385+00:00 19994330.285986397415 27870000.000028848648 262864330.286011546850 1 60333.738614497 2024-01-24T17:43:36.292568+00:00 19994330.286098457873 27869999.999950110912 262864330.286044865847 1 60333.738625943 2024-01-24T17:43:37.281438+00:00 19994330.285924628377 27869999.999954305589 262864330.285875260830 1 60333.738637662 2024-01-24T17:43:38.294021+00:00 19994330.286398813128 27869999.999950855970 262864330.286345958710 1 60333.738649157 2024-01-24T17:43:39.287136+00:00 19994330.286070134491 27869999.999934539199 262864330.286000996828 1 60333.738660910 2024-01-24T17:43:40.302613+00:00 19994330.286140803248 27869999.999999009073 262864330.286136120558 1 60333.738672347 2024-01-24T17:43:41.290774+00:00 19994330.286083891988 27869999.999985806644 262864330.286065995693 1 60333.738684030 2024-01-24T17:43:42.300207+00:00 19994330.286065138876 27870000.000035155565 262864330.286096602678 1 60333.738695486 2024-01-24T17:43:43.289949+00:00 19994330.286317232996 27870000.000052131712 262864330.286365658045 1 60333.738706994 2024-01-24T17:43:44.284260+00:00 19994330.286100193858 27870000.000028021634 262864330.286124527454 1 60333.738718568 2024-01-24T17:43:45.284265+00:00 19994330.286298464984 27870000.000068284571 262864330.286363035440 1 60333.738730113 2024-01-24T17:43:46.281787+00:00 19994330.285947803408 27870000.000009249896 262864330.285953342915 1 60333.738741707 2024-01-24T17:43:47.283473+00:00 19994330.286188486964 27870000.000018801540 262864330.286203593016 1 60333.738753287 2024-01-24T17:43:48.283983+00:00 19994330.286051392555 27870000.000004462898 262864330.286052167416 1 60333.738765032 2024-01-24T17:43:49.298714+00:00 19994330.286063555628 27869999.999904785305 262864330.285964637995 1 60333.738776422 2024-01-24T17:43:50.282877+00:00 19994330.286052759737 27869999.999968823045 262864330.286017894745 1 60333.738788224 2024-01-24T17:43:51.302524+00:00 19994330.286141563207 27869999.999965451658 262864330.286103338003 1 60333.738799724 2024-01-24T17:43:52.296141+00:00 19994330.286133587360 27869999.999999567866 262864330.286129474640 1 60333.738811179 2024-01-24T17:43:53.285831+00:00 19994330.286084461957 27870000.000031400472 262864330.286112189293 1 60333.738822778 2024-01-24T17:43:54.287976+00:00 19994330.286226313561 27869999.999997597188 262864330.286220192909 1 60333.738834630 2024-01-24T17:43:55.312014+00:00 19994330.286261163652 27870000.000056542456 262864330.286314010620 1 60333.738845903 2024-01-24T17:43:56.286074+00:00 19994330.285655170679 27870000.000043790787 262864330.285695254803 1 60333.738857598 2024-01-24T17:43:57.296454+00:00 19994330.286118704826 27870000.000006068498 262864330.286121100187 1 60333.738869037 2024-01-24T17:43:58.284756+00:00 19994330.286003798246 27869999.999962162226 262864330.285962253809 1 60333.738880673 2024-01-24T17:43:59.290201+00:00 19994330.286181028932 27869999.999969512224 262864330.286146849394 1 60333.738892340 2024-01-24T17:44:00.298138+00:00 19994330.286046136171 27869999.999935824424 262864330.285978287458 1 60333.738903865 2024-01-24T17:44:01.293908+00:00 19994330.286209676415 27869999.999935775995 262864330.286141753197 1 60333.738915343 2024-01-24T17:44:02.285673+00:00 19994330.286020353436 27869999.999975107610 262864330.285991787910 1 60333.738926957 2024-01-24T17:44:03.289126+00:00 19994330.286115579307 27869999.999986603856 262864330.286098480225 1 60333.738938476 2024-01-24T17:44:04.284316+00:00 19994330.286055680364 27870000.000005636364 262864330.286057621241 1 60333.738950135 2024-01-24T17:44:05.291657+00:00 19994330.286206573248 27870000.000046461821 262864330.286249339581 1 60333.738961657 2024-01-24T17:44:06.287175+00:00 19994330.286291848868 27870000.000018592924 262864330.286306738853 1 60333.738973263 2024-01-24T17:44:07.289903+00:00 19994330.286018501967 27870000.000077802688 262864330.286092609167 1 60333.738984844 2024-01-24T17:44:08.290515+00:00 19994330.286052949727 27870000.000000000000 262864330.286049246788 1 60333.738996310 2024-01-24T17:44:09.281222+00:00 19994330.286389831454 27870000.000013474375 262864330.286399602890 1 60333.739008010 2024-01-24T17:44:10.292090+00:00 19994330.286304213107 27869999.999952055514 262864330.286252558231 1 60333.739019608 2024-01-24T17:44:11.294135+00:00 19994330.286037597805 27869999.999980732799 262864330.286014646292 1 60333.739031119 2024-01-24T17:44:12.288652+00:00 19994330.285978030413 27869999.999970126897 262864330.285944461823 1 60333.739042635 2024-01-24T17:44:13.283639+00:00 19994330.286288719624 27869999.999976545572 262864330.286261558533 1 60333.739054243 2024-01-24T17:44:14.286552+00:00 19994330.286036863923 27870000.000019580126 262864330.286052763462 1 60333.739065865 2024-01-24T17:44:15.290696+00:00 19994330.286073584110 27870000.000036984682 262864330.286106884480 1 60333.739077421 2024-01-24T17:44:16.289152+00:00 19994330.286044031382 27870000.000036083162 262864330.286076426506 1 60333.739089142 2024-01-24T17:44:17.301826+00:00 19994330.286253653467 27870000.000049058348 262864330.286299020052 1 60333.739100503 2024-01-24T17:44:18.283454+00:00 19994330.286225914955 27870000.000029724091 262864330.286251932383 1 60333.739112058 2024-01-24T17:44:19.281826+00:00 19994330.286198556423 27869999.999964628369 262864330.286159485579 1 60333.739123655 2024-01-24T17:44:20.283828+00:00 19994330.286036279052 27869999.999984819442 262864330.286017417908 1 60333.739135490 2024-01-24T17:44:21.306316+00:00 19994330.286234647036 27869999.999988254160 262864330.286219209433 1 60333.739146767 2024-01-24T17:44:22.280660+00:00 19994330.286126468331 27869999.999967057258 262864330.286089837551 1 60333.739158389 2024-01-24T17:44:23.284827+00:00 19994330.286320254207 27869999.999948468059 262864330.286265015602 1 60333.739169946 2024-01-24T17:44:24.283356+00:00 19994330.285943325609 27869999.999912492931 262864330.285852134228 1 60333.739181472 2024-01-24T17:44:25.279148+00:00 19994330.286261379719 27870000.000015843660 262864330.286273539066 1 60333.739193144 2024-01-24T17:44:26.287621+00:00 19994330.286065757275 27870000.000006366521 262864330.286068439484 1 60333.739204825 2024-01-24T17:44:27.296855+00:00 19994330.286280598491 27870000.000072147697 262864330.286349058151 1 60333.739216307 2024-01-24T17:44:28.288903+00:00 19994330.286016847938 27870000.000038698316 262864330.286051839590 1 60333.739227772 2024-01-24T17:44:29.279503+00:00 19994330.286095511168 27870000.000004075468 262864330.286095887423 1 60333.739239421 2024-01-24T17:44:30.285967+00:00 19994330.286095578223 27869999.999965094030 262864330.286056995392 1 60333.739250975 2024-01-24T17:44:31.284258+00:00 19994330.286051645875 27870000.000009052455 262864330.286056995392 1 60333.739262573 2024-01-24T17:44:32.286328+00:00 19994330.285898678005 27869999.999947920442 262864330.285842895508 1 60333.739274083 2024-01-24T17:44:33.280796+00:00 19994330.286201994866 27869999.999949976802 262864330.286148279905 1 60333.739285685 2024-01-24T17:44:34.283180+00:00 19994330.286023445427 27869999.999960206449 262864330.285979956388 1 60333.739297248 2024-01-24T17:44:35.282217+00:00 19994330.286162201315 27869999.999979514629 262864330.286138027906 1 60333.739308825 2024-01-24T17:44:36.282437+00:00 19994330.286181572825 27870000.000062264502 262864330.286240130663 1 60333.739320531 2024-01-24T17:44:37.293872+00:00 19994330.286064792424 27870000.000039365143 262864330.286100476980 1 60333.739332114 2024-01-24T17:44:38.294680+00:00 19994330.286105107516 27870000.000041615218 262864330.286143004894 1 60333.739343573 2024-01-24T17:44:39.284761+00:00 19994330.286072373390 27870000.000073209405 262864330.286141872406 1 60333.739355261 2024-01-24T17:44:40.294611+00:00 19994330.286310143769 27870000.000020962209 262864330.286327391863 1 60333.739366762 2024-01-24T17:44:41.288268+00:00 19994330.286079116166 27869999.999986626208 262864330.286062031984 1 60333.739378241 2024-01-24T17:44:42.280000+00:00 19994330.286006197333 27869999.999986100942 262864330.285988628864 1 60333.739389814 2024-01-24T17:44:43.279918+00:00 19994330.286110352725 27869999.999942556024 262864330.286049187183 1 60333.739401393 2024-01-24T17:44:44.280360+00:00 19994330.286189477891 27869999.999964307994 262864330.286150068045 1 60333.739412995 2024-01-24T17:44:45.282739+00:00 19994330.286159329116 27869999.999972414225 262864330.286128044128 1 60333.739424568 2024-01-24T17:44:46.282668+00:00 19994330.285900339484 27870000.000022217631 262864330.285918891430 1 60333.739436145 2024-01-24T17:44:47.282962+00:00 19994330.286338508129 27870000.000039882958 262864330.286374688148 1 60333.739447748 2024-01-24T17:44:48.285453+00:00 19994330.286306627095 27870000.000050995499 262864330.286353915930 1 60333.739459264 2024-01-24T17:44:49.280375+00:00 19994330.286268617958 27870000.000017821789 262864330.286282747984 1 60333.739470843 2024-01-24T17:44:50.280838+00:00 19994330.286196257919 27870000.000073168427 262864330.286265730858 1 60333.739482470 2024-01-24T17:44:51.285430+00:00 19994330.286072164774 27870000.000019341707 262864330.286087810993 1 60333.739494001 2024-01-24T17:44:52.281657+00:00 19994330.286143902689 27869999.999968197197 262864330.286108404398 1 60333.739505580 2024-01-24T17:44:53.282075+00:00 19994330.286093439907 27869999.999993991107 262864330.286083728075 1 60333.739517143 2024-01-24T17:44:54.281105+00:00 19994330.286282021552 27869999.999985698611 262864330.286264032125 1 60333.739528772 2024-01-24T17:44:55.285929+00:00 19994330.286092240363 27869999.999969832599 262864330.286058396101 1 60333.739540318 2024-01-24T17:44:56.283424+00:00 19994330.286303892732 27870000.000014506280 262864330.286314725876 1 60333.739551884 2024-01-24T17:44:57.282765+00:00 19994330.286004621536 27870000.000004652888 262864330.286005586386 1 60333.739563472 2024-01-24T17:44:58.283933+00:00 19994330.286240216345 27869999.999994240701 262864330.286230772734 1 60333.739575006 2024-01-24T17:44:59.280469+00:00 19994330.286014724523 27869999.999985557050 262864330.285996586084 1 60333.739586595 2024-01-24T17:45:00.281798+00:00 19994330.286173496395 27870000.000058714300 262864330.286228507757 1 60333.739598461 2024-01-24T17:45:01.307078+00:00 19994330.286371443421 27870000.000062048435 262864330.286429792643 1 60333.739609865 2024-01-24T17:45:02.292318+00:00 19994330.286016672850 27870000.000031780452 262864330.286044746637 1 60333.739621503 2024-01-24T17:45:03.297840+00:00 19994330.285934656858 27869999.999994419515 262864330.285925388336 1 60333.739633010 2024-01-24T17:45:04.292047+00:00 19994330.286350972950 27869999.999965455383 262864330.286312729120 1 60333.739644587 2024-01-24T17:45:05.292309+00:00 19994330.285907048732 27869999.999971386045 262864330.285874754190 1 60333.739656215 2024-01-24T17:45:06.296961+00:00 19994330.285916898400 27869999.999945487827 262864330.285858690739 1 60333.739667923 2024-01-24T17:45:07.308542+00:00 19994330.286200907081 27869999.999967567623 262864330.286164790392 1 60333.739679305 2024-01-24T17:45:08.291921+00:00 19994330.286327440292 27869999.999981760979 262864330.286305516958 1 60333.739690837 2024-01-24T17:45:09.288374+00:00 19994330.286065898836 27869999.999993436038 262864330.286055654287 1 60333.739702455 2024-01-24T17:45:10.292138+00:00 19994330.286088306457 27870000.000017419457 262864330.286102026701 1 60333.739713949 2024-01-24T17:45:11.285220+00:00 19994330.286479152739 27870000.000074699521 262864330.286550134420 1 60333.739725522 2024-01-24T17:45:12.285095+00:00 19994330.286087941378 27870000.000052787364 262864330.286137014627 1 60333.739737118 2024-01-24T17:45:13.286991+00:00 19994330.286127813160 27870000.000022634864 262864330.286146759987 1 60333.739748715 2024-01-24T17:45:14.289003+00:00 19994330.286120519042 27869999.999984968454 262864330.286101818085 1 60333.739760267 2024-01-24T17:45:15.287020+00:00 19994330.286117080599 27869999.999921426177 262864330.286034822464 1 60333.739771790 2024-01-24T17:45:16.282685+00:00 19994330.285914883018 27869999.999971572310 262864330.285882771015 1 60333.739783470 2024-01-24T17:45:17.291824+00:00 19994330.286246821284 27869999.999979067594 262864330.286222219467 1 60333.739794996 2024-01-24T17:45:18.287640+00:00 19994330.286155395210 27869999.999982476234 262864330.286134183407 1 60333.739806565 2024-01-24T17:45:19.287201+00:00 19994330.286152236164 27870000.000013757497 262864330.286162316799 1 60333.739818087 2024-01-24T17:45:20.282715+00:00 19994330.286059934646 27870000.000006634742 262864330.286062896252 1 60333.739829740 2024-01-24T17:45:21.289482+00:00 19994330.286257945001 27870000.000064756721 262864330.286319017410 1 60333.739841207 2024-01-24T17:45:22.280270+00:00 19994330.286076314747 27870000.000060472637 262864330.286133080721 1 60333.739852884 2024-01-24T17:45:23.289191+00:00 19994330.286185421050 27870000.000021267682 262864330.286202996969 1 60333.739864381 2024-01-24T17:45:24.282523+00:00 19994330.286100499332 27870000.000014081597 262864330.286110877991 1 60333.739875942 2024-01-24T17:45:25.281423+00:00 19994330.286266058683 27869999.999964278191 262864330.286226630211 1 60333.739887551 2024-01-24T17:45:26.284391+00:00 19994330.285987578332 27869999.999949920923 262864330.285933822393 1 60333.739899098 2024-01-24T17:45:27.282073+00:00 19994330.286013614386 27869999.999938573688 262864330.285948485136 1 60333.739910665 2024-01-24T17:45:28.281489+00:00 19994330.286197163165 27869999.999948754907 262864330.286142200232 1 60333.739922224 2024-01-24T17:45:29.280170+00:00 19994330.286107230932 27869999.999993879348 262864330.286097437143 1 60333.739933832 2024-01-24T17:45:30.283096+00:00 19994330.286192014813 27869999.999979231507 262864330.286167562008 1 60333.739945407 2024-01-24T17:45:31.283125+00:00 19994330.286096218973 27869999.999988965690 262864330.286081492901 1 60333.739956986 2024-01-24T17:45:32.283554+00:00 19994330.286242336035 27870000.000054322183 262864330.286292970181 1 60333.739968575 2024-01-24T17:45:33.284861+00:00 19994330.286155618727 27870000.000043120235 262864330.286195039749 1 60333.739980126 2024-01-24T17:45:34.282911+00:00 19994330.286091469228 27870000.000015262514 262864330.286103039980 1 60333.739991677 2024-01-24T17:45:35.280930+00:00 19994330.286236934364 27869999.999960903078 262864330.286194145679 1 60333.740003277 2024-01-24T17:45:36.283102+00:00 19994330.285929821432 27869999.999993149191 262864330.285919278860 1 60333.740014903 2024-01-24T17:45:37.287629+00:00 19994330.286130405962 27869999.999966010451 262864330.286092728376 1 60333.740026465 2024-01-24T17:45:38.286602+00:00 19994330.286223728210 27869999.999965790659 262864330.286185830832 1 60333.740037999 2024-01-24T17:45:39.283116+00:00 19994330.286046370864 27869999.999958686531 262864330.286001384258 1 60333.740049591 2024-01-24T17:45:40.284657+00:00 19994330.286195140332 27869999.999970439821 262864330.286161869764 1 60333.740061329 2024-01-24T17:45:41.298821+00:00 19994330.286212462932 27870000.000030703843 262864330.286239475012 1 60333.740072798 2024-01-24T17:45:42.289749+00:00 19994330.286261975765 27870000.000013135374 262864330.286271423101 1 60333.740084296 2024-01-24T17:45:43.283130+00:00 19994330.286090292037 27870000.000023376197 262864330.286109954119 1 60333.740095950 2024-01-24T17:45:44.290106+00:00 19994330.285966288298 27870000.000083744526 262864330.286046326160 1 60333.740107495 2024-01-24T17:45:45.287617+00:00 19994330.286257736385 27870000.000065784901 262864330.286319822073 1 60333.740119226 2024-01-24T17:45:46.301137+00:00 19994330.285895604640 27869999.999964337796 262864330.285856246948 1 60333.740130640 2024-01-24T17:45:47.287260+00:00 19994330.286328181624 27869999.999969676137 262864330.286294162273 1 60333.740142412 2024-01-24T17:45:48.304375+00:00 19994330.286128334701 27869999.999984554946 262864330.286109209061 1 60333.740153840 2024-01-24T17:45:49.291778+00:00 19994330.285964064300 27869999.999942321330 262864330.285902708769 1 60333.740165410 2024-01-24T17:45:50.291411+00:00 19994330.286168042570 27869999.999988142401 262864330.286152482033 1 60333.740177126 2024-01-24T17:45:51.303706+00:00 19994330.285966843367 27870000.000020228326 262864330.285983383656 1 60333.740188435 2024-01-24T17:45:52.280813+00:00 19994330.286199502647 27869999.999984472990 262864330.286180287600 1 60333.740200045 2024-01-24T17:45:53.283861+00:00 19994330.286185614765 27870000.000050693750 262864330.286232620478 1 60333.740211852 2024-01-24T17:45:54.304029+00:00 19994330.286055065691 27870000.000017855316 262864330.286069214344 1 60333.740223193 2024-01-24T17:45:55.283841+00:00 19994330.285924769938 27870000.000062003732 262864330.285983055830 1 60333.740234826 2024-01-24T17:45:56.288990+00:00 19994330.286092180759 27870000.000025540590 262864330.286114037037 1 60333.740246391 2024-01-24T17:45:57.288204+00:00 19994330.286241281778 27870000.000011228025 262864330.286248832941 1 60333.740257905 2024-01-24T17:45:58.283000+00:00 19994330.286240275949 27869999.999943356961 262864330.286179929972 1 60333.740269522 2024-01-24T17:45:59.286663+00:00 19994330.285880435258 27869999.999903652817 262864330.285780400038 1 60333.740281214 2024-01-24T17:46:00.296849+00:00 19994330.286314770579 27869999.999934103340 262864330.286245167255 1 60333.740292619 2024-01-24T17:46:01.282317+00:00 19994330.285998843610 27869999.999962780625 262864330.285957932472 1 60333.740304443 2024-01-24T17:46:02.303902+00:00 19994330.286130942404 27870000.000014226884 262864330.286141455173 1 60333.740315831 2024-01-24T17:46:03.287787+00:00 19994330.286058519036 27870000.000013161451 262864330.286067992449 1 60333.740327471 2024-01-24T17:46:04.293469+00:00 19994330.286028984934 27870000.000015784055 262864330.286041080952 1 60333.740338985 2024-01-24T17:46:05.288271+00:00 19994330.286186054349 27870000.000069003552 262864330.286251366138 1 60333.740350584 2024-01-24T17:46:06.290506+00:00 19994330.286021590233 27870000.000056654215 262864330.286074548960 1 60333.740362106 2024-01-24T17:46:07.285945+00:00 19994330.286191917956 27870000.000023156404 262864330.286211371422 1 60333.740373729 2024-01-24T17:46:08.290188+00:00 19994330.286103811115 27869999.999995771796 262864330.286095887423 1 60333.740385350 2024-01-24T17:46:09.294241+00:00 19994330.285977412015 27869999.999994665384 262864330.285968393087 1 60333.740396828 2024-01-24T17:46:10.285977+00:00 19994330.286239385605 27869999.999976307154 262864330.286211997271 1 60333.740408374 2024-01-24T17:46:11.283485+00:00 19994330.285785306245 27869999.999922115356 262864330.285703748465 1 60333.740420067 2024-01-24T17:46:12.293788+00:00 19994330.286111619323 27869999.999975576997 262864330.286083489656 1 60333.740431582 2024-01-24T17:46:13.288639+00:00 19994330.286349631846 27869999.999999500811 262864330.286345422268 1 60333.740443173 2024-01-24T17:46:14.290136+00:00 19994330.286029852927 27869999.999970432371 262864330.285996586084 1 60333.740454740 2024-01-24T17:46:15.289505+00:00 19994330.286079183221 27870000.000026535243 262864330.286101996899 1 60333.740466278 2024-01-24T17:46:16.286428+00:00 19994330.286205179989 27870000.000052351505 262864330.286253839731 1 60333.740477979 2024-01-24T17:46:17.297389+00:00 19994330.286011867225 27870000.000024762005 262864330.286032944918 1 60333.740489431 2024-01-24T17:46:18.286806+00:00 19994330.286310348660 27870000.000016804785 262864330.286323457956 1 60333.740500944 2024-01-24T17:46:19.281525+00:00 19994330.286181330681 27869999.999998003244 262864330.286175638437 1 60333.740512630 2024-01-24T17:46:20.291198+00:00 19994330.286173019558 27869999.999959103763 262864330.286128431559 1 60333.740524197 2024-01-24T17:46:21.290620+00:00 19994330.286168549210 27869999.999959960580 262864330.286124795675 1 60333.740535764 2024-01-24T17:46:22.290008+00:00 19994330.285967089236 27869999.999942760915 262864330.285906136036 1 60333.740547349 2024-01-24T17:46:23.290952+00:00 19994330.286120686680 27869999.999975085258 262864330.286092072725 1 60333.740558891 2024-01-24T17:46:24.288162+00:00 19994330.286040864885 27869999.999972894788 262864330.286010056734 1 60333.740570447 2024-01-24T17:46:25.286668+00:00 19994330.286162424833 27870000.000031560659 262864330.286190301180 1 60333.740582058 2024-01-24T17:46:26.289851+00:00 19994330.286149952561 27870000.000087369233 262864330.286233633757 1 60333.740593594 2024-01-24T17:46:27.286543+00:00 19994330.286214794964 27870000.000023905188 262864330.286235004663 1 60333.740605273 2024-01-24T17:46:28.295627+00:00 19994330.286293946207 27870000.000058252364 262864330.286348521709 1 60333.740616738 2024-01-24T17:46:29.286127+00:00 19994330.286110788584 27870000.000002916902 262864330.286110013723 1 60333.740628304 2024-01-24T17:46:30.285516+00:00 19994330.286047182977 27869999.999991748482 262864330.286035239697 1 60333.740639828 2024-01-24T17:46:31.281134+00:00 19994330.286173179746 27869999.999944891781 262864330.286114394665 1 60333.740651438 2024-01-24T17:46:32.284221+00:00 19994330.285922467709 27869999.999973688275 262864330.285892456770 1 60333.740663006 2024-01-24T17:46:33.283752+00:00 19994330.286205530167 27869999.999957460910 262864330.286159306765 1 60333.740674548 2024-01-24T17:46:34.280941+00:00 19994330.286383897066 27869999.999989613891 262864330.286369830370 1 60333.740686381 2024-01-24T17:46:35.303301+00:00 19994330.286180775613 27869999.999956075102 262864330.286133140326 1 60333.740697739 2024-01-24T17:46:36.284651+00:00 19994330.286201208830 27870000.000046402216 262864330.286243915558 1 60333.740709301 2024-01-24T17:46:37.283599+00:00 19994330.286018382758 27870000.000051312149 262864330.286065995693 1 60333.740720939 2024-01-24T17:46:38.289113+00:00 19994330.286174885929 27870000.000073388219 262864330.286244571209 1 60333.740732444 2024-01-24T17:46:39.283189+00:00 19994330.286087390035 27870000.000027902424 262864330.286111593246 1 60333.740743976 2024-01-24T17:46:40.279524+00:00 19994330.286133904010 27870000.000032424927 262864330.286162644625 1 60333.740755649 2024-01-24T17:46:41.288043+00:00 19994330.286295935512 27870000.000001020730 262864330.286293268204 1 60333.740767156 2024-01-24T17:46:42.282271+00:00 19994330.286007080227 27869999.999957218766 262864330.285960584879 1 60333.740778749 2024-01-24T17:46:43.283937+00:00 19994330.286325663328 27869999.999944109470 262864330.286266088486 1 60333.740790289 2024-01-24T17:46:44.280979+00:00 19994330.286066591740 27869999.999969176948 262864330.286032080650 1 60333.740801874 2024-01-24T17:46:45.281907+00:00 19994330.285863045603 27869999.999962300062 262864330.285821646452 1 60333.740813486 2024-01-24T17:46:46.285224+00:00 19994330.286244992167 27869999.999986704439 262864330.286228001118 1 60333.740825036 2024-01-24T17:46:47.283096+00:00 19994330.286013215780 27870000.000044297427 262864330.286053806543 1 60333.740836611 2024-01-24T17:46:48.283233+00:00 19994330.286268580705 27870000.000057421625 262864330.286322325468 1 60333.740848231 2024-01-24T17:46:49.287131+00:00 19994330.286046888679 27870000.000011757016 262864330.286054939032 1 60333.740859783 2024-01-24T17:46:50.285223+00:00 19994330.286023356020 27870000.000003062189 262864330.286022722721 1 60333.740871348 2024-01-24T17:46:51.284518+00:00 19994330.286099683493 27870000.000016715378 262864330.286112695932 1 60333.740883003 2024-01-24T17:46:52.291448+00:00 19994330.286132361740 27870000.000002361834 262864330.286131024361 1 60333.740894784 2024-01-24T17:46:53.309349+00:00 19994330.285985022783 27869999.999939639121 262864330.285920977592 1 60333.740906228 2024-01-24T17:46:54.298108+00:00 19994330.286170527339 27869999.999965991825 262864330.286132812500 1 60333.740917664 2024-01-24T17:46:55.286172+00:00 19994330.286115743220 27869999.999951943755 262864330.286063998938 1 60333.740929521 2024-01-24T17:46:56.310612+00:00 19994330.285919941962 27869999.999991662800 262864330.285907894373 1 60333.740940996 2024-01-24T17:46:57.302050+00:00 19994330.286167435348 27869999.999988351017 262864330.286152094603 1 60333.740952539 2024-01-24T17:46:58.299384+00:00 19994330.286087218672 27870000.000019110739 262864330.286102622747 1 60333.740964162 2024-01-24T17:46:59.303558+00:00 19994330.286181148142 27870000.000015068799 262864330.286192536354 1 60333.740975570 2024-01-24T17:47:00.289221+00:00 19994330.286277223378 27870000.000074561685 262864330.286348104477 1 60333.740987591 2024-01-24T17:47:01.327870+00:00 19994330.286101240665 27870000.000046692789 262864330.286144256592 1 60333.740998686 2024-01-24T17:47:02.286491+00:00 19994330.286181792617 27870000.000019084662 262864330.286197185516 1 60333.741010193 2024-01-24T17:47:03.280647+00:00 19994330.286385931075 27869999.999975040555 262864330.286357253790 1 60333.741021772 2024-01-24T17:47:04.281131+00:00 19994330.285723321140 27869999.999942753464 262864330.285662382841 1 60333.741033343 2024-01-24T17:47:05.280806+00:00 19994330.286367017776 27869999.999971725047 262864330.286335051060 1 60333.741044954 2024-01-24T17:47:06.284037+00:00 19994330.286079917103 27869999.999947715551 262864330.286023944616 1 60333.741056532 2024-01-24T17:47:07.284356+00:00 19994330.286026570946 27869999.999968890101 262864330.285991758108 1 60333.741068088 2024-01-24T17:47:08.282740+00:00 19994330.286011893302 27869999.999995175749 262864330.286003381014 1 60333.741079654 2024-01-24T17:47:09.282073+00:00 19994330.286045245826 27870000.000033590943 262864330.286075145006 1 60333.741091238 2024-01-24T17:47:10.282981+00:00 19994330.286184042692 27870000.000004731119 262864330.286185085773 1 60333.741102857 2024-01-24T17:47:11.286831+00:00 19994330.285928826779 27870000.000039938837 262864330.285965055227 1 60333.741114358 2024-01-24T17:47:12.280583+00:00 19994330.286152750254 27870000.000021085143 262864330.286170154810 1 60333.741125964 2024-01-24T17:47:13.283281+00:00 19994330.286251250654 27869999.999992597848 262864330.286240160465 1 60333.741137512 2024-01-24T17:47:14.281052+00:00 19994330.285884898156 27869999.999988220632 262864330.285869419575 1 60333.741149106 2024-01-24T17:47:15.282744+00:00 19994330.286309204996 27869999.999956987798 262864330.286262512207 1 60333.741160667 2024-01-24T17:47:16.281630+00:00 19994330.286083579063 27869999.999945804477 262864330.286025702953 1 60333.741172305 2024-01-24T17:47:17.287136+00:00 19994330.286144722253 27869999.999950312078 262864330.286091357470 1 60333.741183810 2024-01-24T17:47:18.281227+00:00 19994330.286218814552 27869999.999957095832 262864330.286172211170 1 60333.741195440 2024-01-24T17:47:19.286045+00:00 19994330.286327462643 27870000.000001363456 262864330.286325126886 1 60333.741207060 2024-01-24T17:47:20.289970+00:00 19994330.286229088902 27870000.000074293464 262864330.286299705505 1 60333.741218562 2024-01-24T17:47:21.283787+00:00 19994330.286014784127 27870000.000029802322 262864330.286040902138 1 60333.741230249 2024-01-24T17:47:22.293526+00:00 19994330.286243189126 27870000.000049438328 262864330.286288946867 1 60333.741241809 2024-01-24T17:47:23.292267+00:00 19994330.286067739129 27870000.000051893294 262864330.286115944386 1 60333.741253351 2024-01-24T17:47:24.289531+00:00 19994330.286085054278 27869999.999998822808 262864330.286080181599 1 60333.741264900 2024-01-24T17:47:25.287351+00:00 19994330.286031652242 27869999.999965075403 262864330.285993039608 1 60333.741276528 2024-01-24T17:47:26.292049+00:00 19994330.285977456719 27869999.999974615872 262864330.285948365927 1 60333.741288107 2024-01-24T17:47:27.292462+00:00 19994330.286016419530 27869999.999917488545 262864330.285930216312 1 60333.741299665 2024-01-24T17:47:28.291043+00:00 19994330.286110784858 27869999.999999061227 262864330.286106139421 1 60333.741311268 2024-01-24T17:47:29.293573+00:00 19994330.286055047065 27869999.999971218407 262864330.286022573709 1 60333.741322792 2024-01-24T17:47:30.289211+00:00 19994330.286248344928 27870000.000000953674 262864330.286245614290 1 60333.741334455 2024-01-24T17:47:31.296883+00:00 19994330.286228038371 27870000.000013403594 262864330.286237746477 1 60333.741345936 2024-01-24T17:47:32.288820+00:00 19994330.286210890859 27870000.000056661665 262864330.286263853312 1 60333.741357524 2024-01-24T17:47:33.290104+00:00 19994330.286020684987 27870000.000041220337 262864330.286058217287 1 60333.741369143 2024-01-24T17:47:34.293930+00:00 19994330.286245293915 27870000.000031005591 262864330.286272585392 1 60333.741380745 2024-01-24T17:47:35.296387+00:00 19994330.286301106215 27869999.999974869192 262864330.286272287369 1 60333.741392352 2024-01-24T17:47:36.299172+00:00 19994330.286113414913 27869999.999962214381 262864330.286071926355 1 60333.741403825 2024-01-24T17:47:37.290429+00:00 19994330.286352138966 27869999.999938327819 262864330.286286771297 1 60333.741415372 2024-01-24T17:47:38.288153+00:00 19994330.286239821464 27869999.999993991107 262864330.286230117083 1 60333.741427085 2024-01-24T17:47:39.300190+00:00 19994330.286022357643 27869999.999942243099 262864330.285960912704 1 60333.741438533 2024-01-24T17:47:40.289227+00:00 19994330.286140069366 27869999.999968416989 262864330.286104798317 1 60333.741450115 2024-01-24T17:47:41.289946+00:00 19994330.286108300090 27870000.000014811754 262864330.286119401455 1 60333.741461602 2024-01-24T17:47:42.282441+00:00 19994330.286171291023 27870000.000024989247 262864330.286192566156 1 60333.741473240 2024-01-24T17:47:43.287938+00:00 19994330.286040715873 27870000.000082779676 262864330.286119818687 1 60333.741484933 2024-01-24T17:47:44.298168+00:00 19994330.286169838160 27870000.000029504299 262864330.286195635796 1 60333.741496372 2024-01-24T17:47:45.286522+00:00 19994330.285969942808 27870000.000022325665 262864330.285988569260 1 60333.741507939 2024-01-24T17:47:46.285949+00:00 19994330.286149036139 27869999.999991986901 262864330.286137312651 1 60333.741519591 2024-01-24T17:47:47.292686+00:00 19994330.286114670336 27869999.999959524721 262864330.286070495844 1 60333.741531138 2024-01-24T17:47:48.290332+00:00 19994330.286148302257 27869999.999964639544 262864330.286109268665 1 60333.741542635 2024-01-24T17:47:49.283719+00:00 19994330.286015529186 27869999.999968551099 262864330.285980403423 1 60333.741554190 2024-01-24T17:47:50.282028+00:00 19994330.286341711879 27869999.999956436455 262864330.286294460297 1 60333.741565849 2024-01-24T17:47:51.289322+00:00 19994330.285851448774 27869999.999961882830 262864330.285809636116 1 60333.741577430 2024-01-24T17:47:52.289961+00:00 19994330.285938102752 27870000.000021170825 262864330.285955578089 1 60333.741589158 2024-01-24T17:47:53.303240+00:00 19994330.286306608468 27870000.000044766814 262864330.286347687244 1 60333.741600525 2024-01-24T17:47:54.285307+00:00 19994330.286060106009 27870000.000020153821 262864330.286076545715 1 60333.741612215 2024-01-24T17:47:55.295367+00:00 19994330.286081660539 27870000.000052217394 262864330.286130189896 1 60333.741623644 2024-01-24T17:47:56.282803+00:00 19994330.286206394434 27870000.000013701618 262864330.286216408014 1 60333.741635264 2024-01-24T17:47:57.286791+00:00 19994330.286377012730 27870000.000011917204 262864330.286385238171 1 60333.741646881 2024-01-24T17:47:58.290540+00:00 19994330.285780936480 27869999.999949447811 262864330.285726696253 1 60333.741658574 2024-01-24T17:47:59.300814+00:00 19994330.286047689617 27869999.999984007329 262864330.286027997732 1 60333.741670046 2024-01-24T17:48:00.291940+00:00 19994330.286075755954 27869999.999924261123 262864330.285996317863 1 60333.741682128 2024-01-24T17:48:01.335821+00:00 19994330.286047469825 27869999.999989401549 262864330.286033153534 1 60333.741693158 2024-01-24T17:48:02.288866+00:00 19994330.286188445985 27870000.000037986785 262864330.286222755909 1 60333.741704757 2024-01-24T17:48:03.291011+00:00 19994330.286241278052 27869999.999977011234 262864330.286214590073 1 60333.741716303 2024-01-24T17:48:04.288573+00:00 19994330.286422275007 27870000.000014983118 262864330.286433577538 1 60333.741727885 2024-01-24T17:48:05.289229+00:00 19994330.285984952003 27870000.000013951212 262864330.285995215178 1 60333.741739370 2024-01-24T17:48:06.281599+00:00 19994330.286229599267 27870000.000045131892 262864330.286271035671 1 60333.741750936 2024-01-24T17:48:07.280911+00:00 19994330.285952415317 27870000.000021234155 262864330.285969942808 1 60333.741762618 2024-01-24T17:48:08.290181+00:00 19994330.286363705993 27869999.999975044280 262864330.286335051060 1 60333.741774163 2024-01-24T17:48:09.287711+00:00 19994330.286105379462 27869999.999970421195 262864330.286072134972 1 60333.741785692 2024-01-24T17:48:10.283774+00:00 19994330.286123957485 27869999.999933727086 262864330.286053985357 1 60333.741797265 2024-01-24T17:48:11.283690+00:00 19994330.286241032183 27869999.999974355102 262864330.286211699247 1 60333.741808844 2024-01-24T17:48:12.284121+00:00 19994330.286188218743 27869999.999988552183 262864330.286173075438 1 60333.741820450 2024-01-24T17:48:13.286883+00:00 19994330.286052592099 27870000.000001035631 262864330.286049932241 1 60333.741832279 2024-01-24T17:48:14.308878+00:00 19994330.286204885691 27870000.000027563423 262864330.286228746176 1 60333.741843535 2024-01-24T17:48:15.281414+00:00 19994330.286073435098 27870000.000021297485 262864330.286091059446 1 60333.741855223 2024-01-24T17:48:16.291279+00:00 19994330.286237578839 27870000.000053137541 262864330.286287009716 1 60333.741866683 2024-01-24T17:48:17.281386+00:00 19994330.286345832050 27869999.999999664724 262864330.286341816187 1 60333.741878273 2024-01-24T17:48:18.282823+00:00 19994330.286040943116 27870000.000008702278 262864330.286045938730 1 60333.741889894 2024-01-24T17:48:19.286834+00:00 19994330.286167845130 27870000.000015657395 262864330.286179780960 1 60333.741901419 2024-01-24T17:48:20.282568+00:00 19994330.286276508123 27869999.999998517334 262864330.286271333694 1 60333.741913002 2024-01-24T17:48:21.283392+00:00 19994330.286160577089 27869999.999971691519 262864330.286128580570 1 60333.741924615 2024-01-24T17:48:22.286682+00:00 19994330.286126505584 27869999.999958302826 262864330.286081105471 1 60333.741936149 2024-01-24T17:48:23.283274+00:00 19994330.286264579743 27869999.999970234931 262864330.286231100559 1 60333.741947753 2024-01-24T17:48:24.285858+00:00 19994330.286076549441 27869999.999992016703 262864330.286064863205 1 60333.741959294 2024-01-24T17:48:25.283023+00:00 19994330.286319091916 27870000.000013675541 262864330.286329090595 1 60333.741970842 2024-01-24T17:48:26.280732+00:00 19994330.285782326013 27870000.000044886023 262864330.285823523998 1 60333.741982419 2024-01-24T17:48:27.281000+00:00 19994330.286202803254 27870000.000072538853 262864330.286271631718 1 60333.741994021 2024-01-24T17:48:28.283420+00:00 19994330.286102823913 27870000.000058908015 262864330.286158055067 1 60333.742005627 2024-01-24T17:48:29.286181+00:00 19994330.286144372076 27870000.000022515655 262864330.286163210869 1 60333.742017216 2024-01-24T17:48:30.287438+00:00 19994330.286225710064 27870000.000016573817 262864330.286238580942 1 60333.742028738 2024-01-24T17:48:31.282977+00:00 19994330.285983070731 27869999.999930903316 262864330.285910308361 1 60333.742040394 2024-01-24T17:48:32.290073+00:00 19994330.286022964865 27869999.999952208251 262864330.285971462727 1 60333.742051889 2024-01-24T17:48:33.283226+00:00 19994330.286271426827 27869999.999969195575 262864330.286236912012 1 60333.742063477 2024-01-24T17:48:34.284373+00:00 19994330.286068111658 27869999.999973352998 262864330.286037772894 1 60333.742075043 2024-01-24T17:48:35.283726+00:00 19994330.285945527256 27869999.999995518476 262864330.285937368870 1 60333.742086597 2024-01-24T17:48:36.281995+00:00 19994330.286363501102 27870000.000031251460 262864330.286391079426 1 60333.742098175 2024-01-24T17:48:37.282351+00:00 19994330.286092970520 27870000.000035800040 262864330.286125063896 1 60333.742109756 2024-01-24T17:48:38.282901+00:00 19994330.286255743355 27870000.000059474260 262864330.286311537027 1 60333.742121317 2024-01-24T17:48:39.281815+00:00 19994330.286061581224 27870000.000082820654 262864330.286140710115 1 60333.742132899 2024-01-24T17:48:40.282475+00:00 19994330.286249175668 27869999.999997660518 262864330.286243140697 1 60333.742144509 2024-01-24T17:48:41.285565+00:00 19994330.286041203886 27869999.999989774078 262864330.286027282476 1 60333.742156037 2024-01-24T17:48:42.281594+00:00 19994330.286181546748 27869999.999990120530 262864330.286167949438 1 60333.742167614 2024-01-24T17:48:43.281831+00:00 19994330.286163695157 27869999.999991212040 262864330.286151200533 1 60333.742179175 2024-01-24T17:48:44.280750+00:00 19994330.286105312407 27869999.999960836023 262864330.286062449217 1 60333.742190779 2024-01-24T17:48:45.283343+00:00 19994330.286288481206 27869999.999994870275 262864330.286279648542 1 60333.742202355 2024-01-24T17:48:46.283485+00:00 19994330.286171369255 27870000.000009540468 262864330.286177217960 1 60333.742213909 2024-01-24T17:48:47.281713+00:00 19994330.286161378026 27870000.000027067959 262864330.286184728146 1 60333.742225506 2024-01-24T17:48:48.283771+00:00 19994330.286184463650 27870000.000019192696 262864330.286199957132 1 60333.742237177 2024-01-24T17:48:49.292115+00:00 19994330.286121971905 27870000.000049617141 262864330.286167889833 1 60333.742248631 2024-01-24T17:48:50.281675+00:00 19994330.286065049469 27870000.000036180019 262864330.286097526550 1 60333.742260207 2024-01-24T17:48:51.281900+00:00 19994330.286168865860 27870000.000021588057 262864330.286186754704 1 60333.742271772 2024-01-24T17:48:52.281091+00:00 19994330.286053247750 27870000.000041387975 262864330.286090940237 1 60333.742283378 2024-01-24T17:48:53.283827+00:00 19994330.286199055612 27869999.999986290932 262864330.286181658506 1 60333.742295137 2024-01-24T17:48:54.299834+00:00 19994330.285946905613 27869999.999976120889 262864330.285919338465 1 60333.742306561 2024-01-24T17:48:55.286900+00:00 19994330.286243587732 27869999.999949496239 262864330.286189377308 1 60333.742318114 2024-01-24T17:48:56.285023+00:00 19994330.285937581211 27870000.000000074506 262864330.285933941603 1 60333.742329813 2024-01-24T17:48:57.295861+00:00 19994330.286126859486 27869999.999992731959 262864330.286115884781 1 60333.742341336 2024-01-24T17:48:58.291427+00:00 19994330.286013849080 27870000.000002000481 262864330.286012142897 1 60333.742352972 2024-01-24T17:48:59.296743+00:00 19994330.286244783551 27870000.000045545399 262864330.286286622286 1 60333.742364401 2024-01-24T17:49:00.284218+00:00 19994330.286293253303 27870000.000052515417 262864330.286342084408 1 60333.742375953 2024-01-24T17:49:01.282319+00:00 19994330.286022495478 27870000.000047136098 262864330.286065936089 1 60333.742387515 2024-01-24T17:49:02.281295+00:00 19994330.286063138396 27870000.000012598932 262864330.286072045565 1 60333.742399090 2024-01-24T17:49:03.281373+00:00 19994330.286369819194 27869999.999955255538 262864330.286321401596 1 60333.742410835 2024-01-24T17:49:04.296163+00:00 19994330.286156434566 27869999.999975103885 262864330.286127865314 1 60333.742422325 2024-01-24T17:49:05.288883+00:00 19994330.286038178951 27869999.999917399138 262864330.285951882601 1 60333.742433889 2024-01-24T17:49:06.288026+00:00 19994330.286026943475 27869999.999920975417 262864330.285944223404 1 60333.742445454 2024-01-24T17:49:07.287266+00:00 19994330.286169521511 27869999.999951347709 262864330.286117196083 1 60333.742457022 2024-01-24T17:49:08.286697+00:00 19994330.286249611527 27870000.000021353364 262864330.286267250776 1 60333.742468565 2024-01-24T17:49:09.283991+00:00 19994330.286041546613 27870000.000017736107 262864330.286055594683 1 60333.742480175 2024-01-24T17:49:10.287094+00:00 19994330.286189582199 27870000.000053815544 262864330.286239713430 1 60333.742491709 2024-01-24T17:49:11.283677+00:00 19994330.286039963365 27870000.000032804906 262864330.286069095135 1 60333.742503284 2024-01-24T17:49:12.283761+00:00 19994330.286250974983 27870000.000048246235 262864330.286295533180 1 60333.742514840 2024-01-24T17:49:13.282158+00:00 19994330.286090649664 27870000.000004384667 262864330.286091327667 1 60333.742526434 2024-01-24T17:49:14.283929+00:00 19994330.285998765379 27870000.000003673136 262864330.285998731852 1 60333.742538013 2024-01-24T17:49:15.284340+00:00 19994330.286237336695 27869999.999926958233 262864330.286160588264 1 60333.742549585 2024-01-24T17:49:16.284137+00:00 19994330.286258563399 27869999.999976683408 262864330.286231577396 1 60333.742561143 2024-01-24T17:49:17.282797+00:00 19994330.285897213966 27869999.999983783811 262864330.285877317190 1 60333.742572743 2024-01-24T17:49:18.284974+00:00 19994330.286159366369 27870000.000029768795 262864330.286185443401 1 60333.742584371 2024-01-24T17:49:19.289694+00:00 19994330.286014106125 27870000.000021025538 262864330.286031454802 1 60333.742596058 2024-01-24T17:49:20.299396+00:00 19994330.286060497165 27870000.000035356730 262864330.286092162132 1 60333.742607471 2024-01-24T17:49:21.285508+00:00 19994330.286324121058 27870000.000055398792 262864330.286375820637 1 60333.742619093 2024-01-24T17:49:22.289607+00:00 19994330.285953402519 27870000.000050626695 262864330.286000341177 1 60333.742630610 2024-01-24T17:49:23.284742+00:00 19994330.285932201892 27870000.000020097941 262864330.285948604345 1 60333.742642429 2024-01-24T17:49:24.305860+00:00 19994330.286181584001 27869999.999989543110 262864330.286167442799 1 60333.742654006 2024-01-24T17:49:25.306073+00:00 19994330.286237407476 27869999.999986331910 262864330.286220043898 1 60333.742665329 2024-01-24T17:49:26.284477+00:00 19994330.286164209247 27869999.999884638935 262864330.286045134068 1 60333.742677032 2024-01-24T17:49:27.295524+00:00 19994330.286240600049 27869999.999985132366 262864330.286222040653 1 60333.742688673 2024-01-24T17:49:28.301294+00:00 19994330.286152224988 27869999.999965168536 262864330.286113679409 1 60333.742700068 2024-01-24T17:49:29.285884+00:00 19994330.286027353257 27869999.999999143183 262864330.286022782326 1 60333.742711590 2024-01-24T17:49:30.281354+00:00 19994330.286124955863 27870000.000015169382 262864330.286136418581 1 60333.742723166 2024-01-24T17:49:31.281553+00:00 19994330.286333218217 27869999.999999146909 262864330.286328673363 1 60333.742734792 2024-01-24T17:49:32.285999+00:00 19994330.285977926105 27870000.000085864216 262864330.286060094833 1 60333.742746328 2024-01-24T17:49:33.282751+00:00 19994330.286153804511 27870000.000072475523 262864330.286222577095 1 60333.742757882 2024-01-24T17:49:34.280984+00:00 19994330.286149919033 27869999.999994035810 262864330.286140263081 1 60333.742769448 2024-01-24T17:49:35.280303+00:00 19994330.285986416042 27869999.999996494502 262864330.285979211330 1 60333.742781010 2024-01-24T17:49:36.279290+00:00 19994330.286018073559 27869999.999971363693 262864330.285985738039 1 60333.742792608 2024-01-24T17:49:37.281319+00:00 19994330.286065038294 27869999.999938715249 262864330.286000072956 1 60333.742804215 2024-01-24T17:49:38.284199+00:00 19994330.286180865020 27869999.999958395958 262864330.286135554314 1 60333.742815755 2024-01-24T17:49:39.281261+00:00 19994330.285992976278 27869999.999983064830 262864330.285972356796 1 60333.742827322 2024-01-24T17:49:40.280644+00:00 19994330.286129128188 27869999.999965626746 262864330.286091059446 1 60333.742838899 2024-01-24T17:49:41.280871+00:00 19994330.286036018282 27869999.999996967614 262864330.286029279232 1 60333.742850477 2024-01-24T17:49:42.281229+00:00 19994330.286077499390 27870000.000068362802 262864330.286142170429 1 60333.742862064 2024-01-24T17:49:43.282319+00:00 19994330.286272495985 27870000.000009059906 262864330.286277860403 1 60333.742873641 2024-01-24T17:49:44.282550+00:00 19994330.286275140941 27870000.000058371574 262864330.286329835653 1 60333.742885202 2024-01-24T17:49:45.281490+00:00 19994330.286075983196 27870000.000057443976 262864330.286129742861 1 60333.742896756 2024-01-24T17:49:46.279756+00:00 19994330.285835213959 27869999.999950885773 262864330.285782396793 1 60333.742908341 2024-01-24T17:49:47.280637+00:00 19994330.286327268928 27869999.999963123351 262864330.286286711693 1 60333.742919933 2024-01-24T17:49:48.282198+00:00 19994330.285816662014 27869999.999939598143 262864330.285752564669 1 60333.742931470 2024-01-24T17:49:49.278995+00:00 19994330.286189734936 27869999.999981857836 262864330.286167889833 1 60333.742943074 2024-01-24T17:49:50.281605+00:00 19994330.286112684757 27869999.999976944178 262864330.286085933447 1 60333.742954635 2024-01-24T17:49:51.280424+00:00 19994330.286181386560 27869999.999972425401 262864330.286150127649 1 60333.742966239 2024-01-24T17:49:52.283035+00:00 19994330.286172837019 27870000.000017058104 262864330.286186188459 1 60333.742977782 2024-01-24T17:49:53.280390+00:00 19994330.286380741745 27870000.000004496425 262864330.286381542683 1 60333.742989428 2024-01-24T17:49:54.286559+00:00 19994330.286245957017 27870000.000073581934 262864330.286315858364 1 60333.743000938 2024-01-24T17:49:55.281055+00:00 19994330.286060057580 27870000.000048384070 262864330.286104768515 1 60333.743012544 2024-01-24T17:49:56.283825+00:00 19994330.286068134010 27869999.999994687736 262864330.286059141159 1 60333.743024133 2024-01-24T17:49:57.285051+00:00 19994330.286088246852 27869999.999977581203 262864330.286062151194 1 60333.743035685 2024-01-24T17:49:58.283167+00:00 19994330.286299951375 27869999.999993536621 262864330.286289781332 1 60333.743047274 2024-01-24T17:49:59.284472+00:00 19994330.286003682762 27869999.999907318503 262864330.285907298326 1 60333.743058803 2024-01-24T17:50:00.280637+00:00 19994330.286274392158 27869999.999968450516 262864330.286239147186 1 60333.743070370 2024-01-24T17:50:01.279908+00:00 19994330.286095581949 27869999.999975994229 262864330.286067873240 1 60333.743082063 2024-01-24T17:50:02.290254+00:00 19994330.286159086972 27869999.999997016042 262864330.286152422428 1 60333.743093794 2024-01-24T17:50:03.303838+00:00 19994330.285962093621 27870000.000000666827 262864330.285959064960 1 60333.743105466 2024-01-24T17:50:04.312295+00:00 19994330.286078091711 27870000.000037658960 262864330.286112070084 1 60333.743116804 2024-01-24T17:50:05.291884+00:00 19994330.286124598235 27870000.000010743737 262864330.286131620407 1 60333.743128329 2024-01-24T17:50:06.287616+00:00 19994330.286199651659 27870000.000043146312 262864330.286239117384 1 60333.743139973 2024-01-24T17:50:07.293674+00:00 19994330.286134000868 27870000.000036671758 262864330.286166965961 1 60333.743151498 2024-01-24T17:50:08.289475+00:00 19994330.286054398865 27869999.999986074865 262864330.286036789417 1 60333.743163005 2024-01-24T17:50:09.283593+00:00 19994330.286265369505 27869999.999974828213 262864330.286236494780 1 60333.743174638 2024-01-24T17:50:10.288747+00:00 19994330.285949807614 27869999.999940168113 262864330.285886257887 1 60333.743186234 2024-01-24T17:50:11.290628+00:00 19994330.286195158958 27869999.999977912754 262864330.286169379950 1 60333.743197801 2024-01-24T17:50:12.289956+00:00 19994330.286298532039 27869999.999979820102 262864330.286274671555 1 60333.743209343 2024-01-24T17:50:13.287255+00:00 19994330.285999104381 27870000.000041764230 262864330.286037147045 1 60333.743220970 2024-01-24T17:50:14.291794+00:00 19994330.286233678460 27869999.999998182058 262864330.286228179932 1 60333.743232680 2024-01-24T17:50:15.303507+00:00 19994330.286268845201 27870000.000023271888 262864330.286288440228 1 60333.743244077 2024-01-24T17:50:16.288216+00:00 19994330.286105100065 27870000.000040959567 262864330.286142349243 1 60333.743255574 2024-01-24T17:50:17.281579+00:00 19994330.286070942879 27870000.000084035099 262864330.286151289940 1 60333.743267418 2024-01-24T17:50:18.304896+00:00 19994330.286093045026 27869999.999997220933 262864330.286086589098 1 60333.743278765 2024-01-24T17:50:19.285252+00:00 19994330.286189425737 27870000.000028930604 262864330.286214679480 1 60333.743290384 2024-01-24T17:50:20.289213+00:00 19994330.286037854850 27869999.999963290989 262864330.285997450352 1 60333.743301935 2024-01-24T17:50:21.287220+00:00 19994330.286067113280 27869999.999932024628 262864330.285995423794 1 60333.743313464 2024-01-24T17:50:22.283342+00:00 19994330.286008760333 27869999.999979838729 262864330.285984933376 1 60333.743325011 2024-01-24T17:50:23.280920+00:00 19994330.286130443215 27869999.999956268817 262864330.286083042622 1 60333.743336721 2024-01-24T17:50:24.292685+00:00 19994330.285971220583 27870000.000014498830 262864330.285982012749 1 60333.743348228 2024-01-24T17:50:25.286875+00:00 19994330.286254636943 27870000.000020582229 262864330.286271542311 1 60333.743359778 2024-01-24T17:50:26.284774+00:00 19994330.286189958453 27870000.000035949051 262864330.286222219467 1 60333.743371369 2024-01-24T17:50:27.286284+00:00 19994330.286185644567 27870000.000053882599 262864330.286235839128 1 60333.743383088 2024-01-24T17:50:28.298766+00:00 19994330.286186929792 27870000.000017326325 262864330.286200553179 1 60333.743394588 2024-01-24T17:50:29.292380+00:00 19994330.285968203098 27870000.000013634562 262864330.285978168249 1 60333.743406141 2024-01-24T17:50:30.290557+00:00 19994330.286424733698 27869999.999982628971 262864330.286403656006 1 60333.743417644 2024-01-24T17:50:31.284449+00:00 19994330.285938415676 27869999.999998480082 262864330.285933196545 1 60333.743429335 2024-01-24T17:50:32.294520+00:00 19994330.286077596247 27869999.999921053648 262864330.285994946957 1 60333.743440843 2024-01-24T17:50:33.288816+00:00 19994330.286240484565 27869999.999949343503 262864330.286186128855 1 60333.743452384 2024-01-24T17:50:34.286000+00:00 19994330.286197330803 27869999.999957542866 262864330.286151170731 1 60333.743463984 2024-01-24T17:50:35.288177+00:00 19994330.286106064916 27870000.000010207295 262864330.286112546921 1 60333.743475529 2024-01-24T17:50:36.285705+00:00 19994330.286139689386 27870000.000022403896 262864330.286158412695 1 60333.743487090 2024-01-24T17:50:37.284573+00:00 19994330.286224182695 27870000.000070668757 262864330.286291152239 1 60333.743498691 2024-01-24T17:50:38.286902+00:00 19994330.285968404263 27870000.000009998679 262864330.285974711180 1 60333.743510207 2024-01-24T17:50:39.281857+00:00 19994330.286198250949 27870000.000035479665 262864330.286230027676 1 60333.743521869 2024-01-24T17:50:40.289506+00:00 19994330.286065071821 27869999.999991215765 262864330.286052584648 1 60333.743533417 2024-01-24T17:50:41.287238+00:00 19994330.286144968122 27869999.999996960163 262864330.286138236523 1 60333.743544925 2024-01-24T17:50:42.281501+00:00 19994330.286184862256 27869999.999964330345 262864330.286145508289 1 60333.743556534 2024-01-24T17:50:43.284550+00:00 19994330.286007616669 27869999.999980010092 262864330.285983920097 1 60333.743568146 2024-01-24T17:50:44.287768+00:00 19994330.286242932081 27869999.999958906323 262864330.286198139191 1 60333.743579668 2024-01-24T17:50:45.283343+00:00 19994330.286037757993 27869999.999982144684 262864330.286016225815 1 60333.743591291 2024-01-24T17:50:46.287571+00:00 19994330.286177713424 27870000.000005070120 262864330.286179095507 1 60333.743602833 2024-01-24T17:50:47.284803+00:00 19994330.286154646426 27870000.000049721450 262864330.286200672388 1 60333.743614368 2024-01-24T17:50:48.281420+00:00 19994330.286115653813 27870000.000021606684 262864330.286133557558 1 60333.743625958 2024-01-24T17:50:49.282812+00:00 19994330.285966370255 27870000.000003702939 262864330.285966366529 1 60333.743637556 2024-01-24T17:50:50.284817+00:00 19994330.286038041115 27870000.000038191676 262864330.286072552204 1 60333.743649154 2024-01-24T17:50:51.286932+00:00 19994330.286200292408 27870000.000032350421 262864330.286228954792 1 60333.743660653 2024-01-24T17:50:52.280396+00:00 19994330.285849750042 27869999.999951943755 262864330.285798013210 1 60333.743672303 2024-01-24T17:50:53.286962+00:00 19994330.286084000021 27869999.999973803759 262864330.286054104567 1 60333.743683805 2024-01-24T17:50:54.280739+00:00 19994330.286049135029 27869999.999947432429 262864330.285992860794 1 60333.743695479 2024-01-24T17:50:55.289395+00:00 19994330.286245021969 27869999.999974794686 262864330.286216109991 1 60333.743706974 2024-01-24T17:50:56.282566+00:00 19994330.286126129329 27869999.999957725406 262864330.286080181599 1 60333.743718541 2024-01-24T17:50:57.281972+00:00 19994330.286149885505 27870000.000041987747 262864330.286188185215 1 60333.743730101 2024-01-24T17:50:58.280707+00:00 19994330.286088719964 27869999.999978508800 262864330.286063551903 1 60333.743741664 2024-01-24T17:50:59.279796+00:00 19994330.286112256348 27870000.000034239143 262864330.286142796278 1 60333.743753264 2024-01-24T17:51:00.282039+00:00 19994330.286340344697 27870000.000080116093 262864330.286416769028 1 60333.743764876 2024-01-24T17:51:01.285300+00:00 19994330.286219671369 27869999.999977163970 262864330.286193132401 1 60333.743776452 2024-01-24T17:51:02.285480+00:00 19994330.286161705852 27870000.000042822212 262864330.286200821400 1 60333.743788063 2024-01-24T17:51:03.288649+00:00 19994330.285976685584 27869999.999969862401 262864330.285942852497 1 60333.743799604 2024-01-24T17:51:04.285784+00:00 19994330.286127977073 27869999.999977476895 262864330.286101758480 1 60333.743811135 2024-01-24T17:51:05.282041+00:00 19994330.286008697003 27869999.999943677336 262864330.285948663950 1 60333.743822728 2024-01-24T17:51:06.283715+00:00 19994330.286229614168 27869999.999977517873 262864330.286203444004 1 60333.743834345 2024-01-24T17:51:07.287393+00:00 19994330.286147829145 27869999.999961953610 262864330.286106079817 1 60333.743845898 2024-01-24T17:51:08.285540+00:00 19994330.285870701075 27870000.000017441809 262864330.285884439945 1 60333.743857485 2024-01-24T17:51:09.286700+00:00 19994330.286090798676 27870000.000066336244 262864330.286153435707 1 60333.743869002 2024-01-24T17:51:10.281814+00:00 19994330.286297209561 27870000.000030070543 262864330.286323577166 1 60333.743880643 2024-01-24T17:51:11.287535+00:00 19994330.286293175071 27870000.000032704324 262864330.286322176456 1 60333.743892157 2024-01-24T17:51:12.282355+00:00 19994330.286138642579 27870000.000026468188 262864330.286161422729 1 60333.743903723 2024-01-24T17:51:13.281660+00:00 19994330.285931099206 27870000.000023599714 262864330.285951018333 1 60333.743915280 2024-01-24T17:51:14.280215+00:00 19994330.286142461002 27869999.999966520816 262864330.286105304956 1 60333.743926884 2024-01-24T17:51:15.282802+00:00 19994330.286023009568 27869999.999975033104 262864330.285994350910 1 60333.743938549 2024-01-24T17:51:16.290673+00:00 19994330.286079451442 27869999.999973494560 262864330.286049246788 1 60333.743949990 2024-01-24T17:51:17.279131+00:00 19994330.286139182746 27869999.999991521239 262864330.286127030849 1 60333.743961605 2024-01-24T17:51:18.282679+00:00 19994330.286049444228 27869999.999975565821 262864330.286021322012 1 60333.743973163 2024-01-24T17:51:19.281273+00:00 19994330.286111678928 27870000.000006396323 262864330.286114394665 1 60333.743984724 2024-01-24T17:51:20.280133+00:00 19994330.286163780838 27870000.000072557479 262864330.286232650280 1 60333.743996347 2024-01-24T17:51:21.284367+00:00 19994330.286036543548 27869999.999975740910 262864330.286008596420 1 60333.744007881 2024-01-24T17:51:22.280925+00:00 19994330.286042746156 27870000.000047735870 262864330.286086797714 1 60333.744019476 2024-01-24T17:51:23.282722+00:00 19994330.285995472223 27870000.000031683594 262864330.286023467779 1 60333.744031051 2024-01-24T17:51:24.282837+00:00 19994330.286498181522 27869999.999965835363 262864330.286460340023 1 60333.744042657 2024-01-24T17:51:25.285554+00:00 19994330.285932991654 27869999.999982427806 262864330.285911709070 1 60333.744054177 2024-01-24T17:51:26.280907+00:00 19994330.285917274654 27869999.999932669103 262864330.285846263170 1 60333.744065745 2024-01-24T17:51:27.280346+00:00 19994330.286096490920 27869999.999983794987 262864330.286076575518 1 60333.744077331 2024-01-24T17:51:28.281391+00:00 19994330.286205157638 27869999.999946504831 262864330.286147952080 1 60333.744088893 2024-01-24T17:51:29.280333+00:00 19994330.286126386374 27869999.999992545694 262864330.286115229130 1 60333.744100469 2024-01-24T17:51:30.280560+00:00 19994330.286256100982 27870000.000034555793 262864330.286286979914 1 60333.744112134 2024-01-24T17:51:31.288326+00:00 19994330.286076933146 27870000.000069927424 262864330.286143153906 1 60333.744123606 2024-01-24T17:51:32.279558+00:00 19994330.286146566272 27870000.000038694590 262864330.286181569099 1 60333.744135211 2024-01-24T17:51:33.282266+00:00 19994330.286163587123 27870000.000054191798 262864330.286214083433 1 60333.744146786 2024-01-24T17:51:34.282277+00:00 19994330.285992957652 27870000.000025328249 262864330.286014586687 1 60333.744158355 2024-01-24T17:51:35.281832+00:00 19994330.286174114794 27869999.999968335032 262864330.286138772964 1 60333.744169938 2024-01-24T17:51:36.282665+00:00 19994330.286156632006 27869999.999968398362 262864330.286121338606 1 60333.744181524 2024-01-24T17:51:37.283659+00:00 19994330.286024808884 27869999.999935630709 262864330.285956740379 1 60333.744193129 2024-01-24T17:51:38.286320+00:00 19994330.286375779659 27869999.999940551817 262864330.286312639713 1 60333.744204635 2024-01-24T17:51:39.280448+00:00 19994330.286030676216 27870000.000001527369 262864330.286028504372 1 60333.744216223 2024-01-24T17:51:40.281674+00:00 19994330.286045342684 27869999.999987844378 262864330.286029487848 1 60333.744227775 2024-01-24T17:51:41.279764+00:00 19994330.286221891642 27869999.999976180494 262864330.286194384098 1 60333.744239364 2024-01-24T17:51:42.281011+00:00 19994330.286226440221 27870000.000022061169 262864330.286244809628 1 60333.744250937 2024-01-24T17:51:43.280981+00:00 19994330.286134812981 27870000.000040322542 262864330.286171436310 1 60333.744262503 2024-01-24T17:51:44.280211+00:00 19994330.286309588701 27870000.000000752509 262864330.286306649446 1 60333.744274075 2024-01-24T17:51:45.280108+00:00 19994330.286183685064 27869999.999999705702 262864330.286179691553 1 60333.744285638 2024-01-24T17:51:46.279079+00:00 19994330.286240242422 27869999.999991424382 262864330.286227971315 1 60333.744297222 2024-01-24T17:51:47.279947+00:00 19994330.286164045334 27869999.999965984374 262864330.286126345396 1 60333.744308846 2024-01-24T17:51:48.284314+00:00 19994330.286154735833 27869999.999976761639 262864330.286127805710 1 60333.744320501 2024-01-24T17:51:49.291276+00:00 19994330.286209709942 27869999.999945271760 262864330.286151289940 1 60333.744331944 2024-01-24T17:51:50.279948+00:00 19994330.286255192012 27870000.000023055822 262864330.286274552345 1 60333.744343581 2024-01-24T17:51:51.285395+00:00 19994330.286030005664 27870000.000005539507 262864330.286031842232 1 60333.744355088 2024-01-24T17:51:52.279607+00:00 19994330.286010384560 27869999.999970551580 262864330.285977244377 1 60333.744366704 2024-01-24T17:51:53.283279+00:00 19994330.286287412047 27870000.000052254647 262864330.286335945129 1 60333.744378238 2024-01-24T17:51:54.279730+00:00 19994330.286057721823 27870000.000041637570 262864330.286095649004 1 60333.744389838 2024-01-24T17:51:55.281946+00:00 19994330.286351785064 27870000.000050812960 262864330.286398887634 1 60333.744401423 2024-01-24T17:51:56.282955+00:00 19994330.285969942808 27870000.000012461096 262864330.285978704691 1 60333.744412969 2024-01-24T17:51:57.280488+00:00 19994330.286303028464 27869999.999995231628 262864330.286294579506 1 60333.744424540 2024-01-24T17:51:58.280252+00:00 19994330.286010090262 27869999.999933019280 262864330.285939395428 1 60333.744436129 2024-01-24T17:51:59.281525+00:00 19994330.285965465009 27869999.999960802495 262864330.285922586918 1 60333.744447689 2024-01-24T17:52:00.280297+00:00 19994330.286186493933 27869999.999954096973 262864330.286136895418 1 60333.744459280 2024-01-24T17:52:01.281759+00:00 19994330.286084573716 27870000.000003095716 262864330.286083966494 1 60333.744470965 2024-01-24T17:52:02.291361+00:00 19994330.286183375865 27869999.999987870455 262864330.286167562008 1 60333.744482526 2024-01-24T17:52:03.290257+00:00 19994330.286264151335 27870000.000038448721 262864330.286298900843 1 60333.744494151 2024-01-24T17:52:04.294626+00:00 19994330.286206092685 27870000.000049334019 262864330.286251723766 1 60333.744505716 2024-01-24T17:52:05.293826+00:00 19994330.286012832075 27870000.000033557415 262864330.286042690277 1 60333.744517309 2024-01-24T17:52:06.295474+00:00 19994330.286169022322 27870000.000022705644 262864330.286188036203 1 60333.744528885 2024-01-24T17:52:07.295716+00:00 19994330.286067470908 27870000.000014115125 262864330.286077916622 1 60333.744540361 2024-01-24T17:52:08.287182+00:00 19994330.286131061614 27869999.999983880669 262864330.286111235619 1 60333.744551980 2024-01-24T17:52:09.291110+00:00 19994330.286162327975 27869999.999969758093 262864330.286128371954 1 60333.744563556 2024-01-24T17:52:10.291225+00:00 19994330.285915676504 27869999.999923042953 262864330.285835027695 1 60333.744575125 2024-01-24T17:52:11.290799+00:00 19994330.286224022508 27869999.999977558851 262864330.286197900772 1 60333.744586685 2024-01-24T17:52:12.289592+00:00 19994330.286323618144 27869999.999998480082 262864330.286318391562 1 60333.744598243 2024-01-24T17:52:13.288237+00:00 19994330.286206446588 27870000.000013019890 262864330.286215782166 1 60333.744609796 2024-01-24T17:52:14.286373+00:00 19994330.286212101579 27870000.000003986061 262864330.286212384701 1 60333.744621334 2024-01-24T17:52:15.283222+00:00 19994330.286196820438 27870000.000019539148 262864330.286212682724 1 60333.744632935 2024-01-24T17:52:16.285607+00:00 19994330.286278139800 27870000.000062391162 262864330.286336839199 1 60333.744644510 2024-01-24T17:52:17.285632+00:00 19994330.286175101995 27870000.000019326806 262864330.286190718412 1 60333.744656226 2024-01-24T17:52:18.297931+00:00 19994330.285787988454 27870000.000005967915 262864330.285790264606 1 60333.744667649 2024-01-24T17:52:19.284848+00:00 19994330.286498863250 27870000.000008739531 262864330.286503911018 1 60333.744679257 2024-01-24T17:52:20.287780+00:00 19994330.286014992744 27869999.999989066273 262864330.286000370979 1 60333.744690836 2024-01-24T17:52:21.288237+00:00 19994330.286112107337 27869999.999937538058 262864330.286045938730 1 60333.744702366 2024-01-24T17:52:22.284449+00:00 19994330.285987790674 27869999.999974548817 262864330.285958647728 1 60333.744713924 2024-01-24T17:52:23.283062+00:00 19994330.286114122719 27869999.999991487712 262864330.286101907492 1 60333.744725540 2024-01-24T17:52:24.286666+00:00 19994330.286261696368 27869999.999978300184 262864330.286236315966 1 60333.744737140 2024-01-24T17:52:25.288928+00:00 19994330.286023229361 27870000.000039122999 262864330.286058664322 1 60333.744748707 2024-01-24T17:52:26.288287+00:00 19994330.286327760667 27870000.000037349761 262864330.286361396313 1 60333.744760309 2024-01-24T17:52:27.290713+00:00 19994330.286381535232 27870000.000082127750 262864330.286459982395 1 60333.744771922 2024-01-24T17:52:28.294091+00:00 19994330.285973347723 27870000.000026345253 262864330.285995990038 1 60333.744783517 2024-01-24T17:52:29.295823+00:00 19994330.285997394472 27870000.000026542693 262864330.286020249128 1 60333.744794945 2024-01-24T17:52:30.283229+00:00 19994330.285964619368 27869999.999986469746 262864330.285947382450 1 60333.744806618 2024-01-24T17:52:31.291795+00:00 19994330.286294005811 27869999.999967064708 262864330.286257386208 1 60333.744818178 2024-01-24T17:52:32.290587+00:00 19994330.286267247051 27869999.999928668141 262864330.286192208529 1 60333.744829703 2024-01-24T17:52:33.286295+00:00 19994330.285896457732 27869999.999979294837 262864330.285872042179 1 60333.744841218 2024-01-24T17:52:34.281191+00:00 19994330.286111690104 27869999.999984379858 262864330.286092370749 1 60333.744852834 2024-01-24T17:52:35.284874+00:00 19994330.286171413958 27870000.000040605664 262864330.286208301783 1 60333.744864384 2024-01-24T17:52:36.282748+00:00 19994330.286325320601 27870000.000042397529 262864330.286364018917 1 60333.744875958 2024-01-24T17:52:37.282778+00:00 19994330.286027248949 27870000.000057671219 262864330.286081224680 1 60333.744887521 2024-01-24T17:52:38.281785+00:00 19994330.285987149924 27870000.000015694648 262864330.285999149084 1 60333.744899123 2024-01-24T17:52:39.284239+00:00 19994330.286268781871 27870000.000019147992 262864330.286284208298 1 60333.744910766 2024-01-24T17:52:40.290193+00:00 19994330.286167558283 27870000.000034090132 262864330.286197960377 1 60333.744922305 2024-01-24T17:52:41.287169+00:00 19994330.286101981997 27869999.999978367239 262864330.286076664925 1 60333.744933898 2024-01-24T17:52:42.288735+00:00 19994330.286108784378 27869999.999956738204 262864330.286061823368 1 60333.744945405 2024-01-24T17:52:43.282988+00:00 19994330.286157071590 27869999.999969035387 262864330.286122411489 1 60333.744956996 2024-01-24T17:52:44.284470+00:00 19994330.286000657827 27869999.999975565821 262864330.285972535610 1 60333.744968526 2024-01-24T17:52:45.280650+00:00 19994330.286376215518 27869999.999969504774 262864330.286342024803 1 60333.744980096 2024-01-24T17:52:46.280280+00:00 19994330.286032624543 27870000.000016506761 262864330.286045432091 1 60333.744991805 2024-01-24T17:52:47.291933+00:00 19994330.285981360823 27870000.000016164035 262864330.285993814468 1 60333.745003236 2024-01-24T17:52:48.279623+00:00 19994330.286221671849 27870000.000054229051 262864330.286272227764 1 60333.745014857 2024-01-24T17:52:49.283605+00:00 19994330.286229547113 27870000.000030465424 262864330.286256313324 1 60333.745026384 2024-01-24T17:52:50.279577+00:00 19994330.286320321262 27870000.000009421259 262864330.286326050758 1 60333.745037965 2024-01-24T17:52:51.280153+00:00 19994330.285975929350 27870000.000025097281 262864330.285997331142 1 60333.745049554 2024-01-24T17:52:52.281453+00:00 19994330.286052487791 27870000.000005573034 262864330.286054372787 1 60333.745061133 2024-01-24T17:52:53.281868+00:00 19994330.286189734936 27869999.999960966408 262864330.286146998405 1 60333.745072736 2024-01-24T17:52:54.284422+00:00 19994330.286096777767 27869999.999967515469 262864330.286060601473 1 60333.745084274 2024-01-24T17:52:55.281236+00:00 19994330.286169063300 27869999.999963257462 262864330.286128610373 1 60333.745095855 2024-01-24T17:52:56.281891+00:00 19994330.286292620003 27870000.000019345433 262864330.286308258772 1 60333.745107401 2024-01-24T17:52:57.279475+00:00 19994330.285897519439 27869999.999959275126 262864330.285853117704 1 60333.745119022 2024-01-24T17:52:58.283486+00:00 19994330.286092195660 27870000.000040847808 262864330.286129355431 1 60333.745130577 2024-01-24T17:52:59.281815+00:00 19994330.286027695984 27870000.000031318516 262864330.286055326462 1 60333.745142173 2024-01-24T17:53:00.283723+00:00 19994330.286254111677 27870000.000064082444 262864330.286314487457 1 60333.745153713 2024-01-24T17:53:01.280829+00:00 19994330.286197960377 27870000.000005234033 262864330.286199510098 1 60333.745165357 2024-01-24T17:53:02.286875+00:00 19994330.286059834063 27869999.999983351678 262864330.286039471626 1 60333.745176957 2024-01-24T17:53:03.289113+00:00 19994330.286294009537 27869999.999992016703 262864330.286282330751 1 60333.745188479 2024-01-24T17:53:04.284558+00:00 19994330.286022108048 27869999.999954707921 262864330.285973101854 1 60333.745200060 2024-01-24T17:53:05.285173+00:00 19994330.286308415234 27870000.000005118549 262864330.286309838295 1 60333.745211610 2024-01-24T17:53:06.283090+00:00 19994330.285910170525 27869999.999969873577 262864330.285876333714 1 60333.745223179 2024-01-24T17:53:07.282681+00:00 19994330.286057863384 27869999.999989654869 262864330.286043822765 1 60333.745234843 2024-01-24T17:53:08.290485+00:00 19994330.286022800952 27870000.000017851591 262864330.286036968231 1 60333.745246339 2024-01-24T17:53:09.283644+00:00 19994330.286126092076 27870000.000037394464 262864330.286159813404 1 60333.745257897 2024-01-24T17:53:10.282288+00:00 19994330.286075964570 27870000.000060264021 262864330.286132514477 1 60333.745269496 2024-01-24T17:53:11.284442+00:00 19994330.286094445735 27870000.000065427274 262864330.286156177521 1 60333.745281024 2024-01-24T17:53:12.280495+00:00 19994330.286031667143 27870000.000002350658 262864330.286030322313 1 60333.745292631 2024-01-24T17:53:13.283327+00:00 19994330.286168180406 27869999.999966248870 262864330.286130756140 1 60333.745304178 2024-01-24T17:53:14.280940+00:00 19994330.286118634045 27869999.999971210957 262864330.286086142063 1 60333.745315772 2024-01-24T17:53:15.282691+00:00 19994330.286343768239 27869999.999957095832 262864330.286297142506 1 60333.745327348 2024-01-24T17:53:16.282865+00:00 19994330.286089211702 27869999.999981068075 262864330.286066591740 1 60333.745338908 2024-01-24T17:53:17.281647+00:00 19994330.286305602640 27869999.999937184155 262864330.286239087582 1 60333.745350501 2024-01-24T17:53:18.283281+00:00 19994330.286048766226 27869999.999982416630 262864330.286027491093 1 60333.745362111 2024-01-24T17:53:19.286445+00:00 19994330.286084946245 27870000.000024132431 262864330.286105394363 1 60333.745373623 2024-01-24T17:53:20.281052+00:00 19994330.286108531058 27870000.000044539571 262864330.286149352789 1 60333.745385216 2024-01-24T17:53:21.282628+00:00 19994330.286121632904 27870000.000024050474 262864330.286141991615 1 60333.745396771 2024-01-24T17:53:22.281020+00:00 19994330.286326196045 27870000.000045448542 262864330.286367952824 1 60333.745408347 2024-01-24T17:53:23.281203+00:00 19994330.286121126264 27870000.000019155443 262864330.286136597395 1 60333.745419919 2024-01-24T17:53:24.280974+00:00 19994330.286157827824 27869999.999989233911 262864330.286143362522 1 60333.745431574 2024-01-24T17:53:25.287992+00:00 19994330.285882350057 27869999.999939724803 262864330.285818397999 1 60333.745443071 2024-01-24T17:53:26.281352+00:00 19994330.286345414817 27869999.999964579940 262864330.286306321621 1 60333.745454635 2024-01-24T17:53:27.280508+00:00 19994330.286044575274 27869999.999992296100 262864330.286033183336 1 60333.745466282 2024-01-24T17:53:28.286720+00:00 19994330.286120373756 27869999.999949760735 262864330.286066442728 1 60333.745477837 2024-01-24T17:53:29.285083+00:00 19994330.286181744188 27869999.999966949224 262864330.286145001650 1 60333.745489359 2024-01-24T17:53:30.280627+00:00 19994330.286126904190 27870000.000036578625 262864330.286159783602 1 60333.745500936 2024-01-24T17:53:31.280898+00:00 19994330.286069799215 27870000.000044483691 262864330.286110609770 1 60333.745512580 2024-01-24T17:53:32.286936+00:00 19994330.286390013993 27870000.000039476901 262864330.286425799131 1 60333.745524087 2024-01-24T17:53:33.281097+00:00 19994330.285862617195 27870000.000022634864 262864330.285881578922 1 60333.745535682 2024-01-24T17:53:34.282957+00:00 19994330.286387965083 27870000.000004407018 262864330.286388695240 1 60333.745547260 2024-01-24T17:53:35.283274+00:00 19994330.285897430032 27870000.000004347414 262864330.285898089409 1 60333.745558797 2024-01-24T17:53:36.280106+00:00 19994330.286013733596 27869999.999962039292 262864330.285972058773 1 60333.745570383 2024-01-24T17:53:37.281062+00:00 19994330.286106217653 27869999.999952919781 262864330.286055445671 1 60333.745582001 2024-01-24T17:53:38.284908+00:00 19994330.286200590432 27869999.999972369522 262864330.286169260740 1 60333.745593534 2024-01-24T17:53:39.281327+00:00 19994330.285957105458 27869999.999953549355 262864330.285906940699 1 60333.745605145 2024-01-24T17:53:40.284510+00:00 19994330.286161601543 27869999.999975241721 262864330.286133140326 1 60333.745616689 2024-01-24T17:53:41.281945+00:00 19994330.286089681089 27870000.000058311969 262864330.286144316196 1 60333.745628248 2024-01-24T17:53:42.280578+00:00 19994330.286260921508 27870000.000073544681 262864330.286330789328 1 60333.745639834 2024-01-24T17:53:43.281639+00:00 19994330.286209236830 27870000.000039819628 262864330.286245346069 1 60333.745651426 2024-01-24T17:53:44.283178+00:00 19994330.286080796272 27870000.000067863613 262864330.286144971848 1 60333.745662953 2024-01-24T17:53:45.279173+00:00 19994330.286138191819 27870000.000019170344 262864330.286153674126 1 60333.745674527 2024-01-24T17:53:46.279103+00:00 19994330.286076232791 27869999.999974980950 262864330.286047518253 1 60333.745686130 2024-01-24T17:53:47.281579+00:00 19994330.286356806755 27869999.999950349331 262864330.286303460598 1 60333.745697694 2024-01-24T17:53:48.280780+00:00 19994330.286195375025 27869999.999975387007 262864330.286167055368 1 60333.745709263 2024-01-24T17:53:49.280349+00:00 19994330.286168009043 27869999.999939735979 262864330.286104053259 1 60333.745720919 2024-01-24T17:53:50.287375+00:00 19994330.286167372018 27870000.000031448901 262864330.286195129156 1 60333.745732417 2024-01-24T17:53:51.280858+00:00 19994330.286175597459 27870000.000022094697 262864330.286193996668 1 60333.745744055 2024-01-24T17:53:52.286337+00:00 19994330.286226585507 27870000.000015385449 262864330.286238253117 1 60333.745755581 2024-01-24T17:53:53.282169+00:00 19994330.286019347608 27869999.999998491257 262864330.286014139652 1 60333.745767143 2024-01-24T17:53:54.281166+00:00 19994330.286083132029 27870000.000042468309 262864330.286121904850 1 60333.745778740 2024-01-24T17:53:55.283158+00:00 19994330.286072712392 27870000.000041004270 262864330.286110013723 1 60333.745790296 2024-01-24T17:53:56.281592+00:00 19994330.286325749010 27870000.000011093915 262864330.286333143711 1 60333.745801909 2024-01-24T17:53:57.284925+00:00 19994330.286087304354 27869999.999987296760 262864330.286070913076 1 60333.745813454 2024-01-24T17:53:58.282396+00:00 19994330.286049634218 27869999.999970450997 262864330.286016374826 1 60333.745825035 2024-01-24T17:53:59.283084+00:00 19994330.286395654082 27869999.999962300062 262864330.286354243755 1 60333.745836615 2024-01-24T17:54:00.283559+00:00 19994330.285881318152 27869999.999949593097 262864330.285827219486 1 60333.745848810 2024-01-24T17:54:01.337231+00:00 19994330.286175392568 27869999.999968353659 262864330.286140054464 1 60333.745859862 2024-01-24T17:54:02.292124+00:00 19994330.286060228944 27870000.000038132071 262864330.286094665527 1 60333.745871446 2024-01-24T17:54:03.292943+00:00 19994330.286111526191 27870000.000027116388 262864330.286134958267 1 60333.745883023 2024-01-24T17:54:04.293193+00:00 19994330.286170359701 27870000.000036649406 262864330.286203324795 1 60333.745894590 2024-01-24T17:54:05.292575+00:00 19994330.286076225340 27870000.000041753054 262864330.286114275455 1 60333.745906081 2024-01-24T17:54:06.285357+00:00 19994330.286071386188 27870000.000060047954 262864330.286127746105 1 60333.745917690 2024-01-24T17:54:07.288393+00:00 19994330.286058936268 27869999.999978620559 262864330.286033868790 1 60333.745929294 2024-01-24T17:54:08.291013+00:00 19994330.286017380655 27869999.999953206629 262864330.285966902971 1 60333.745940805 2024-01-24T17:54:09.285573+00:00 19994330.286301676184 27869999.999950785190 262864330.286248773336 1 60333.745952500 2024-01-24T17:54:10.295969+00:00 19994330.286179535091 27869999.999950762838 262864330.286126613617 1 60333.745964040 2024-01-24T17:54:11.293071+00:00 19994330.285980653018 27869999.999985065311 262864330.285962015390 1 60333.745975511 2024-01-24T17:54:12.284148+00:00 19994330.286112029105 27869999.999991595745 262864330.286099940538 1 60333.745987150 2024-01-24T17:54:13.289782+00:00 19994330.286200802773 27869999.999992143363 262864330.286189228296 1 60333.745998602 2024-01-24T17:54:14.279253+00:00 19994330.286011807621 27870000.000031571835 262864330.286039680243 1 60333.746010300 2024-01-24T17:54:15.289923+00:00 19994330.286373846233 27870000.000046733767 262864330.286416888237 1 60333.746021776 2024-01-24T17:54:16.281453+00:00 19994330.286120772362 27870000.000020869076 262864330.286137938499 1 60333.746033418 2024-01-24T17:54:17.287284+00:00 19994330.286245126277 27870000.000032089651 262864330.286273539066 1 60333.746044978 2024-01-24T17:54:18.286062+00:00 19994330.286101210862 27869999.999997437000 262864330.286094963551 1 60333.746056568 2024-01-24T17:54:19.287476+00:00 19994330.286232236773 27869999.999968174845 262864330.286196708679 1 60333.746068221 2024-01-24T17:54:20.294274+00:00 19994330.285917233676 27869999.999979026616 262864330.285892546177 1 60333.746079735 2024-01-24T17:54:21.289127+00:00 19994330.286221724004 27869999.999961610883 262864330.286179631948 1 60333.746091248 2024-01-24T17:54:22.283795+00:00 19994330.286296091974 27869999.999989036471 262864330.286281436682 1 60333.746102838 2024-01-24T17:54:23.285227+00:00 19994330.286389723420 27870000.000014249235 262864330.286400258541 1 60333.746114458 2024-01-24T17:54:24.289181+00:00 19994330.286071792245 27870000.000048730522 262864330.286116838455 1 60333.746125943 2024-01-24T17:54:25.281492+00:00 19994330.286179244518 27870000.000008337200 262864330.286183893681 1 60333.746137879 2024-01-24T17:54:26.312772+00:00 19994330.285967722535 27870000.000067196786 262864330.286031246185 1 60333.746149141 2024-01-24T17:54:27.285766+00:00 19994330.286052715033 27870000.000051002949 262864330.286100000143 1 60333.746160702 2024-01-24T17:54:28.284660+00:00 19994330.286117836833 27870000.000005338341 262864330.286119461060 1 60333.746172225 2024-01-24T17:54:29.280216+00:00 19994330.286226779222 27869999.999985750765 262864330.286208838224 1 60333.746183828 2024-01-24T17:54:30.282698+00:00 19994330.286083638668 27869999.999989386648 262864330.286069333553 1 60333.746195379 2024-01-24T17:54:31.280732+00:00 19994330.286157283932 27869999.999961979687 262864330.286115556955 1 60333.746206951 2024-01-24T17:54:32.280604+00:00 19994330.286007460207 27869999.999951895326 262864330.285955667496 1 60333.746218565 2024-01-24T17:54:33.284053+00:00 19994330.285971976817 27869999.999998103827 262864330.285966366529 1 60333.746230115 2024-01-24T17:54:34.281897+00:00 19994330.286216463894 27869999.999987822026 262864330.286200582981 1 60333.746241726 2024-01-24T17:54:35.285172+00:00 19994330.286162514240 27869999.999987326562 262864330.286146163940 1 60333.746253296 2024-01-24T17:54:36.284755+00:00 19994330.286223828793 27870000.000039592385 262864330.286259710789 1 60333.746264942 2024-01-24T17:54:37.290934+00:00 19994330.286009080708 27870000.000038165599 262864330.286043554544 1 60333.746276471 2024-01-24T17:54:38.287085+00:00 19994330.286288749427 27870000.000048346817 262864330.286333382130 1 60333.746287986 2024-01-24T17:54:39.281980+00:00 19994330.286175411195 27870000.000026617199 262864330.286198318005 1 60333.746299586 2024-01-24T17:54:40.284207+00:00 19994330.285999014974 27869999.999981194735 262864330.285976529121 1 60333.746311152 2024-01-24T17:54:41.283511+00:00 19994330.286073904485 27869999.999951779842 262864330.286021977663 1 60333.746322764 2024-01-24T17:54:42.286806+00:00 19994330.286022119224 27869999.999947559088 262864330.285965979099 1 60333.746334268 2024-01-24T17:54:43.280775+00:00 19994330.285988152027 27869999.999937988818 262864330.285922437906 1 60333.746345848 2024-01-24T17:54:44.281230+00:00 19994330.286211684346 27869999.999957319349 262864330.286165297031 1 60333.746357427 2024-01-24T17:54:45.281648+00:00 19994330.286091726273 27869999.999982900918 262864330.286070913076 1 60333.746369046 2024-01-24T17:54:46.285563+00:00 19994330.286175828427 27870000.000000882894 262864330.286173015833 1 60333.746380575 2024-01-24T17:54:47.281647+00:00 19994330.286306172609 27870000.000044908375 262864330.286347389221 1 60333.746392198 2024-01-24T17:54:48.285903+00:00 19994330.286148391664 27870000.000031337142 262864330.286176055670 1 60333.746403739 2024-01-24T17:54:49.283026+00:00 19994330.286226816475 27870000.000039789826 262864330.286262899637 1 60333.746415316 2024-01-24T17:54:50.283300+00:00 19994330.285967782140 27870000.000033412129 262864330.285997509956 1 60333.746426951 2024-01-24T17:54:51.288542+00:00 19994330.286254029721 27869999.999995402992 262864330.286245733500 1 60333.746438521 2024-01-24T17:54:52.288264+00:00 19994330.286079388112 27869999.999950181693 262864330.286025851965 1 60333.746450035 2024-01-24T17:54:53.283040+00:00 19994330.286159433424 27869999.999990679324 262864330.286146402359 1 60333.746461797 2024-01-24T17:54:54.299268+00:00 19994330.286017838866 27869999.999931115657 262864330.285945266485 1 60333.746473340 2024-01-24T17:54:55.296589+00:00 19994330.286171227694 27869999.999978139997 262864330.286145657301 1 60333.746484835 2024-01-24T17:54:56.289705+00:00 19994330.286168925464 27870000.000001672655 262864330.286166906357 1 60333.746496338 2024-01-24T17:54:57.283608+00:00 19994330.285927157849 27870000.000012330711 262864330.285935789347 1 60333.746507954 2024-01-24T17:54:58.287212+00:00 19994330.286175116897 27870000.000066496432 262864330.286237895489 1 60333.746519536 2024-01-24T17:54:59.287940+00:00 19994330.285980071872 27870000.000070866197 262864330.286047250032 1 60333.746531049 2024-01-24T17:55:00.282652+00:00 19994330.286029901356 27870000.000058844686 262864330.286085039377 1 60333.746542641 2024-01-24T17:55:01.284212+00:00 19994330.286058470607 27870000.000022623688 262864330.286077380180 1 60333.746554293 2024-01-24T17:55:02.290943+00:00 19994330.286236349493 27870000.000005003065 262864330.286237657070 1 60333.746565972 2024-01-24T17:55:03.299980+00:00 19994330.286109674722 27869999.999957863241 262864330.286063849926 1 60333.746577434 2024-01-24T17:55:04.290312+00:00 19994330.286193959415 27869999.999984811991 262864330.286175072193 1 60333.746588991 2024-01-24T17:55:05.288878+00:00 19994330.286021657288 27869999.999969772995 262864330.285987734795 1 60333.746600536 2024-01-24T17:55:06.286328+00:00 19994330.286257863045 27870000.000012505800 262864330.286266684532 1 60333.746612086 2024-01-24T17:55:07.284242+00:00 19994330.286173719913 27870000.000029876828 262864330.286199897528 1 60333.746623692 2024-01-24T17:55:08.286944+00:00 19994330.286309912801 27870000.000015772879 262864330.286321997643 1 60333.746635266 2024-01-24T17:55:09.286938+00:00 19994330.286138162017 27870000.000060778111 262864330.286195218563 1 60333.746646790 2024-01-24T17:55:10.282693+00:00 19994330.285984091461 27870000.000036243349 262864330.286016643047 1 60333.746658350 2024-01-24T17:55:11.281464+00:00 19994330.286225792021 27870000.000025596470 262864330.286247700453 1 60333.746669953 2024-01-24T17:55:12.283916+00:00 19994330.286303862929 27870000.000004816800 262864330.286305010319 1 60333.746681544 2024-01-24T17:55:13.285438+00:00 19994330.286002241075 27869999.999993551522 262864330.285992115736 1 60333.746693074 2024-01-24T17:55:14.281579+00:00 19994330.286207903177 27869999.999951288104 262864330.286155521870 1 60333.746704706 2024-01-24T17:55:15.286576+00:00 19994330.286162093282 27869999.999967597425 262864330.286126017570 1 60333.746716257 2024-01-24T17:55:16.284630+00:00 19994330.286129862070 27869999.999935790896 262864330.286061972380 1 60333.746727842 2024-01-24T17:55:17.285519+00:00 19994330.286103654653 27870000.000017259270 262864330.286117225885 1 60333.746739389 2024-01-24T17:55:18.283188+00:00 19994330.286115467548 27869999.999972786754 262864330.286084562540 1 60333.746750997 2024-01-24T17:55:19.286190+00:00 19994330.286431226879 27870000.000032503158 262864330.286460042000 1 60333.746762546 2024-01-24T17:55:20.283981+00:00 19994330.286081697792 27870000.000057175756 262864330.286135166883 1 60333.746774095 2024-01-24T17:55:21.281834+00:00 19994330.286092881113 27870000.000016503036 262864330.286105692387 1 60333.746785708 2024-01-24T17:55:22.285196+00:00 19994330.286283202469 27870000.000014867634 262864330.286294370890 1 60333.746797309 2024-01-24T17:55:23.287476+00:00 19994330.286038640887 27870000.000017568469 262864330.286052525043 1 60333.746808792 2024-01-24T17:55:24.279590+00:00 19994330.285987187177 27869999.999995365739 262864330.285978853703 1 60333.746820374 2024-01-24T17:55:25.280339+00:00 19994330.286157675087 27870000.000000335276 262864330.286154299974 1 60333.746831977 2024-01-24T17:55:26.282793+00:00 19994330.286151554435 27869999.999966271222 262864330.286114126444 1 60333.746843560 2024-01-24T17:55:27.283550+00:00 19994330.285988427699 27869999.999946866184 262864330.285931587219 1 60333.746855110 2024-01-24T17:55:28.281529+00:00 19994330.285958223045 27870000.000014152378 262864330.285968691111 1 60333.746866678 2024-01-24T17:55:29.281020+00:00 19994330.286403186619 27869999.999993517995 262864330.286392986774 1 60333.746878236 2024-01-24T17:55:30.279575+00:00 19994330.286176148802 27870000.000030267984 262864330.286202728748 1 60333.746889816 2024-01-24T17:55:31.280115+00:00 19994330.286037877202 27870000.000040762126 262864330.286074936390 1 60333.746901400 2024-01-24T17:55:32.281017+00:00 19994330.286031696945 27870000.000025380403 262864330.286053389311 1 60333.746913108 2024-01-24T17:55:33.292507+00:00 19994330.286090742797 27870000.000080145895 262864330.286167174578 1 60333.746924573 2024-01-24T17:55:34.283069+00:00 19994330.286112252623 27869999.999998420477 262864330.286106973886 1 60333.746936142 2024-01-24T17:55:35.282678+00:00 19994330.285981424153 27870000.000014737248 262864330.285992443562 1 60333.746947743 2024-01-24T17:55:36.285033+00:00 19994330.286093946546 27869999.999923523515 262864330.286013782024 1 60333.746959363 2024-01-24T17:55:37.288932+00:00 19994330.286076229066 27869999.999969389290 262864330.286041915417 1 60333.746970981 2024-01-24T17:55:38.292799+00:00 19994330.286143604666 27869999.999924734235 262864330.286064624786 1 60333.746982585 2024-01-24T17:55:39.295324+00:00 19994330.285878557712 27869999.999980110675 262864330.285854995251 1 60333.746994131 2024-01-24T17:55:40.292945+00:00 19994330.286405477673 27870000.000015690923 262864330.286417454481 1 60333.747005606 2024-01-24T17:55:41.284389+00:00 19994330.286196537316 27870000.000025745481 262864330.286218583584 1 60333.747017534 2024-01-24T17:55:42.314916+00:00 19994330.286112930626 27870000.000068251044 262864330.286177486181 1 60333.747028776 2024-01-24T17:55:43.286226+00:00 19994330.286135502160 27870000.000055890530 262864330.286187678576 1 60333.747040298 2024-01-24T17:55:44.281720+00:00 19994330.286237403750 27869999.999998249114 262864330.286231935024 1 60333.747051967 2024-01-24T17:55:45.289927+00:00 19994330.286209274083 27870000.000026233494 262864330.286231815815 1 60333.747063532 2024-01-24T17:55:46.289134+00:00 19994330.285967849195 27869999.999964591116 262864330.285928755999 1 60333.747075911 2024-01-24T17:55:47.358693+00:00 19994330.286123499274 27869999.999974712729 262864330.286094546318 1 60333.747086773 2024-01-24T17:55:48.297179+00:00 19994330.286115795374 27869999.999930877239 262864330.286042988300 1 60333.747098232 2024-01-24T17:55:49.287227+00:00 19994330.286106109619 27869999.999997243285 262864330.286099672318 1 60333.747109995 2024-01-24T17:55:50.303555+00:00 19994330.286186672747 27869999.999979782850 262864330.286162763834 1 60333.747121477 2024-01-24T17:55:51.295565+00:00 19994330.286002021283 27869999.999982342124 262864330.285980671644 1 60333.747132929 2024-01-24T17:55:52.285055+00:00 19994330.286094244570 27870000.000004522502 262864330.286095082760 1 60333.747144504 2024-01-24T17:55:53.285183+00:00 19994330.286202542484 27869999.999989505857 262864330.286188364029 1 60333.747156045 2024-01-24T17:55:54.282277+00:00 19994330.286111079156 27870000.000036809593 262864330.286144196987 1 60333.747167799 2024-01-24T17:55:55.297806+00:00 19994330.286221414804 27870000.000016432256 262864330.286234140396 1 60333.747179350 2024-01-24T17:55:56.295868+00:00 19994330.286026574671 27870000.000023066998 262864330.286045938730 1 60333.747190770 2024-01-24T17:55:57.282533+00:00 19994330.286186311394 27870000.000032607466 262864330.286215215921 1 60333.747202500 2024-01-24T17:55:58.295997+00:00 19994330.286215022206 27869999.999983999878 262864330.286195337772 1 60333.747214001 2024-01-24T17:55:59.289679+00:00 19994330.286149334162 27869999.999947410077 262864330.286093026400 1 60333.747225606 2024-01-24T17:56:00.292400+00:00 19994330.285900708288 27869999.999955412000 262864330.285852432251 1 60333.747237084 2024-01-24T17:56:01.283995+00:00 19994330.286190085113 27869999.999965693802 262864330.286152094603 1 60333.747248727 2024-01-24T17:56:02.289986+00:00 19994330.286177244037 27869999.999996341765 262864330.286169886589 1 60333.747260266 2024-01-24T17:56:03.286947+00:00 19994330.286005303264 27870000.000012461096 262864330.286014080048 1 60333.747271836 2024-01-24T17:56:04.286612+00:00 19994330.286283798516 27870000.000037875026 262864330.286317974329 1 60333.747283439 2024-01-24T17:56:05.289127+00:00 19994330.286095760763 27870000.000064902008 262864330.286156982183 1 60333.747294992 2024-01-24T17:56:06.287296+00:00 19994330.286111038178 27870000.000049240887 262864330.286156564951 1 60333.747306551 2024-01-24T17:56:07.285978+00:00 19994330.286023762077 27869999.999977715313 262864330.285997778177 1 60333.747318155 2024-01-24T17:56:08.288582+00:00 19994330.286159165204 27869999.999989803880 262864330.286145269871 1 60333.747329670 2024-01-24T17:56:09.283509+00:00 19994330.286125861108 27869999.999983582646 262864330.286105751991 1 60333.747341298 2024-01-24T17:56:10.288120+00:00 19994330.286174546927 27869999.999962411821 262864330.286133259535 1 60333.747352834 2024-01-24T17:56:11.284847+00:00 19994330.286213427782 27869999.999961175025 262864330.286170899868 1 60333.747364437 2024-01-24T17:56:12.287386+00:00 19994330.286198563874 27869999.999956559390 262864330.286151409149 1 60333.747376040 2024-01-24T17:56:13.289871+00:00 19994330.286138452590 27870000.000009629875 262864330.286144375801 1 60333.747387551 2024-01-24T17:56:14.284397+00:00 19994330.286161486059 27870000.000008456409 262864330.286166250706 1 60333.747399109 2024-01-24T17:56:15.283007+00:00 19994330.286309428513 27870000.000049196184 262864330.286354929209 1 60333.747410732 2024-01-24T17:56:16.287219+00:00 19994330.286064095795 27870000.000029560179 262864330.286089956760 1 60333.747422299 2024-01-24T17:56:17.286652+00:00 19994330.286002870649 27870000.000043142587 262864330.286042332649 1 60333.747433925 2024-01-24T17:56:18.291119+00:00 19994330.286328047514 27869999.999989576638 262864330.286313921213 1 60333.747445482 2024-01-24T17:56:19.289662+00:00 19994330.286160416901 27869999.999991707504 262864330.286148428917 1 60333.747457025 2024-01-24T17:56:20.286961+00:00 19994330.285992443562 27869999.999948345125 262864330.285937100649 1 60333.747468615 2024-01-24T17:56:21.288378+00:00 19994330.286118213087 27869999.999995626509 262864330.286110132933 1 60333.747480268 2024-01-24T17:56:22.295163+00:00 19994330.286147851497 27869999.999976944178 262864330.286121100187 1 60333.747491786 2024-01-24T17:56:23.290308+00:00 19994330.286379434168 27870000.000009074807 262864330.286384791136 1 60333.747503313 2024-01-24T17:56:24.286218+00:00 19994330.285847876221 27870000.000014014542 262864330.285858184099 1 60333.747514926 2024-01-24T17:56:25.289622+00:00 19994330.286081284285 27870000.000014349818 262864330.286091953516 1 60333.747526604 2024-01-24T17:56:26.298554+00:00 19994330.286152414978 27870000.000087164342 262864330.286235898733 1 60333.747538021 2024-01-24T17:56:27.285000+00:00 19994330.286216288805 27870000.000030595809 262864330.286243200302 1 60333.747549563 2024-01-24T17:56:28.282216+00:00 19994330.286167956889 27870000.000048711896 262864330.286212950945 1 60333.747561122 2024-01-24T17:56:29.280931+00:00 19994330.285903062671 27870000.000000510365 262864330.285899877548 1 60333.747572750 2024-01-24T17:56:30.285637+00:00 19994330.286181502044 27870000.000011879951 262864330.286189705133 1 60333.747584268 2024-01-24T17:56:31.280818+00:00 19994330.286070745438 27869999.999953120947 262864330.286020159721 1 60333.747595922 2024-01-24T17:56:32.287668+00:00 19994330.286182899028 27869999.999967306852 262864330.286146521568 1 60333.747607520 2024-01-24T17:56:33.289701+00:00 19994330.286156781018 27869999.999972283840 262864330.286125361919 1 60333.747619046 2024-01-24T17:56:34.285571+00:00 19994330.286322720349 27869999.999975580722 262864330.286294609308 1 60333.747630663 2024-01-24T17:56:35.289295+00:00 19994330.285949040204 27870000.000001911074 262864330.285947263241 1 60333.747642306 2024-01-24T17:56:36.295205+00:00 19994330.286193642765 27870000.000054672360 262864330.286244601011 1 60333.747653770 2024-01-24T17:56:37.285742+00:00 19994330.286192771047 27870000.000037979335 262864330.286227047443 1 60333.747665409 2024-01-24T17:56:38.291375+00:00 19994330.286221150309 27870000.000065047294 262864330.286282509565 1 60333.747676876 2024-01-24T17:56:39.282141+00:00 19994330.286178704351 27869999.999985583127 262864330.286160588264 1 60333.747688530 2024-01-24T17:56:40.289038+00:00 19994330.286150041968 27869999.999977681786 262864330.286124020815 1 60333.747700133 2024-01-24T17:56:41.291520+00:00 19994330.286025352776 27869999.999959848821 262864330.285981506109 1 60333.747711697 2024-01-24T17:56:42.290586+00:00 19994330.286013472825 27869999.999940119684 262864330.285949915648 1 60333.747723179 2024-01-24T17:56:43.282689+00:00 19994330.286126203835 27869999.999967869371 262864330.286090373993 1 60333.747734752 2024-01-24T17:56:44.282619+00:00 19994330.286236751825 27869999.999990087003 262864330.286223143339 1 60333.747746379 2024-01-24T17:56:45.287112+00:00 19994330.286085844040 27870000.000014919788 262864330.286097079515 1 60333.747757911 2024-01-24T17:56:46.283503+00:00 19994330.286309875548 27870000.000013452023 262864330.286319613457 1 60333.747769488 2024-01-24T17:56:47.283809+00:00 19994330.286141697317 27870000.000015296042 262864330.286153286695 1 60333.747781030 2024-01-24T17:56:48.281021+00:00 19994330.286289870739 27870000.000004973263 262864330.286291152239 1 60333.747792619 2024-01-24T17:56:49.282305+00:00 19994330.286244936287 27869999.999996725470 262864330.286237955093 1 60333.747804202 2024-01-24T17:56:50.283027+00:00 19994330.286063190550 27870000.000017300248 262864330.286076784134 1 60333.747815744 2024-01-24T17:56:51.280258+00:00 19994330.286083299667 27870000.000010900199 262864330.286090523005 1 60333.747827410 2024-01-24T17:56:52.288251+00:00 19994330.286213021725 27869999.999982882291 262864330.286192208529 1 60333.747838967 2024-01-24T17:56:53.286791+00:00 19994330.286041650921 27869999.999965202063 262864330.286003142595 1 60333.747850498 2024-01-24T17:56:54.283026+00:00 19994330.285999562591 27869999.999938543886 262864330.285934418440 1 60333.747862098 2024-01-24T17:56:55.285231+00:00 19994330.286181129515 27869999.999965518713 262864330.286142945290 1 60333.747873629 2024-01-24T17:56:56.281588+00:00 19994330.285999838263 27870000.000016938895 262864330.286013066769 1 60333.747885210 2024-01-24T17:56:57.282160+00:00 19994330.286191310734 27870000.000003442168 262864330.286191076040 1 60333.747896771 2024-01-24T17:56:58.281022+00:00 19994330.286198318005 27870000.000032287091 262864330.286226898432 1 60333.747908344 2024-01-24T17:56:59.280945+00:00 19994330.286145839840 27870000.000022638589 262864330.286164790392 1 60333.747919913 2024-01-24T17:57:00.280540+00:00 19994330.286140758544 27870000.000057443976 262864330.286194533110 1 60333.747931778 2024-01-24T17:57:01.305672+00:00 19994330.286232315004 27870000.000018838793 262864330.286247462034 1 60333.747943226 2024-01-24T17:57:02.294759+00:00 19994330.285934764892 27869999.999980118126 262864330.285911202431 1 60333.747954686 2024-01-24T17:57:03.284858+00:00 19994330.286092296243 27869999.999948322773 262864330.286036908627 1 60333.747966291 2024-01-24T17:57:04.287529+00:00 19994330.286221515387 27869999.999954719096 262864330.286172538996 1 60333.747977864 2024-01-24T17:57:05.287489+00:00 19994330.286348123103 27869999.999953668565 262864330.286298096180 1 60333.747989377 2024-01-24T17:57:06.282150+00:00 19994330.286014422774 27869999.999981671572 262864330.285992383957 1 60333.748001054 2024-01-24T17:57:07.291064+00:00 19994330.286420557648 27870000.000019893050 262864330.286436766386 1 60333.748012573 2024-01-24T17:57:08.286300+00:00 19994330.286092881113 27870000.000021792948 262864330.286110967398 1 60333.748024167 2024-01-24T17:57:09.288032+00:00 19994330.286296412349 27870000.000049252063 262864330.286341965199 1 60333.748035707 2024-01-24T17:57:10.285100+00:00 19994330.286108590662 27870000.000057473779 262864330.286162346601 1 60333.748047350 2024-01-24T17:57:11.290991+00:00 19994330.286261111498 27870000.000003870577 262864330.286261290312 1 60333.748058878 2024-01-24T17:57:12.287065+00:00 19994330.285911705345 27870000.000032566488 262864330.285940587521 1 60333.748070482 2024-01-24T17:57:13.289652+00:00 19994330.286355961114 27869999.999975200742 262864330.286327481270 1 60333.748081964 2024-01-24T17:57:14.281674+00:00 19994330.286070026457 27869999.999963954091 262864330.286030262709 1 60333.748093573 2024-01-24T17:57:15.284715+00:00 19994330.286127064377 27869999.999938599765 262864330.286061972380 1 60333.748105101 2024-01-24T17:57:16.280710+00:00 19994330.285955969244 27869999.999984096736 262864330.285936355591 1 60333.748116705 2024-01-24T17:57:17.283292+00:00 19994330.286104522645 27869999.999958261847 262864330.286059111357 1 60333.748128252 2024-01-24T17:57:18.280955+00:00 19994330.286150988191 27870000.000017579645 262864330.286164879799 1 60333.748139894 2024-01-24T17:57:19.286850+00:00 19994330.286111999303 27870000.000016249716 262864330.286124557257 1 60333.748151404 2024-01-24T17:57:20.281281+00:00 19994330.286143302917 27870000.000053446740 262864330.286193042994 1 60333.748162967 2024-01-24T17:57:21.280371+00:00 19994330.286168891937 27870000.000073339790 262864330.286238551140 1 60333.748174577 2024-01-24T17:57:22.283455+00:00 19994330.286078318954 27870000.000014662743 262864330.286089301109 1 60333.748186122 2024-01-24T17:57:23.280958+00:00 19994330.286254674196 27870000.000047411770 262864330.286298394203 1 60333.748197746 2024-01-24T17:57:24.285314+00:00 19994330.286194339395 27869999.999994408339 262864330.286185026169 1 60333.748209272 2024-01-24T17:57:25.281116+00:00 19994330.286410346627 27869999.999973960221 262864330.286380589008 1 60333.748220876 2024-01-24T17:57:26.283719+00:00 19994330.286030244082 27869999.999964512885 262864330.285991042852 1 60333.748232443 2024-01-24T17:57:27.283090+00:00 19994330.286104924977 27869999.999958354980 262864330.286059588194 1 60333.748244001 2024-01-24T17:57:28.281665+00:00 19994330.286150742322 27869999.999933358282 262864330.286080420017 1 60333.748255632 2024-01-24T17:57:29.286607+00:00 19994330.285948943347 27870000.000018306077 262864330.285963535309 1 60333.748267161 2024-01-24T17:57:30.282733+00:00 19994330.286159101874 27870000.000024925917 262864330.286180317402 1 60333.748278703 2024-01-24T17:57:31.279938+00:00 19994330.286275427788 27870000.000061888248 262864330.286333620548 1 60333.748290312 2024-01-24T17:57:32.283020+00:00 19994330.286182746291 27870000.000059634447 262864330.286238670349 1 60333.748301870 2024-01-24T17:57:33.281563+00:00 19994330.286281388253 27870000.000054147094 262864330.286331832409 1 60333.748313455 2024-01-24T17:57:34.282486+00:00 19994330.286136426032 27869999.999997295439 262864330.286130011082 1 60333.748325029 2024-01-24T17:57:35.282549+00:00 19994330.286139197648 27869999.999956265092 262864330.286091744900 1 60333.748336601 2024-01-24T17:57:36.282283+00:00 19994330.286186739802 27869999.999986406416 262864330.286169469357 1 60333.748348154 2024-01-24T17:57:37.280502+00:00 19994330.286122545600 27869999.999946795404 262864330.286065638065 1 60333.748359754 2024-01-24T17:57:38.282731+00:00 19994330.286203913391 27869999.999937545508 262864330.286137759686 1 60333.748371318 2024-01-24T17:57:39.281924+00:00 19994330.286056615412 27870000.000023860484 262864330.286076784134 1 60333.748382890 2024-01-24T17:57:40.281720+00:00 19994330.286402497441 27870000.000077635050 262864330.286476433277 1 60333.748394469 2024-01-24T17:57:41.282138+00:00 19994330.286165885627 27870000.000062078238 262864330.286224275827 1 60333.748406044 2024-01-24T17:57:42.282172+00:00 19994330.286018654704 27870000.000044129789 262864330.286059081554 1 60333.748417716 2024-01-24T17:57:43.290654+00:00 19994330.286027390510 27870000.000046182424 262864330.286069899797 1 60333.748429557 2024-01-24T17:57:44.313707+00:00 19994330.286014962941 27870000.000005070120 262864330.286016345024 1 60333.748440955 2024-01-24T17:57:45.298535+00:00 19994330.286221314222 27870000.000027213246 262864330.286244839430 1 60333.748452466 2024-01-24T17:57:46.293010+00:00 19994330.286358546466 27869999.999955479056 262864330.286310315132 1 60333.748464064 2024-01-24T17:57:47.295160+00:00 19994330.285972960293 27869999.999960374087 262864330.285929620266 1 60333.748475664 2024-01-24T17:57:48.297341+00:00 19994330.286005806178 27869999.999986533076 262864330.285988628864 1 60333.748487284 2024-01-24T17:57:49.301366+00:00 19994330.286086805165 27869999.999984696507 262864330.286067783833 1 60333.748498905 2024-01-24T17:57:50.305415+00:00 19994330.286376122385 27870000.000006198883 262864330.286378622055 1 60333.748510374 2024-01-24T17:57:51.296322+00:00 19994330.285981655121 27870000.000018194318 262864330.285996139050 1 60333.748521945 2024-01-24T17:57:52.296008+00:00 19994330.286275062710 27870000.000020239502 262864330.286291599274 1 60333.748533366 2024-01-24T17:57:53.282824+00:00 19994330.286268249154 27870000.000027216971 262864330.286291778088 1 60333.748545127 2024-01-24T17:57:54.298974+00:00 19994330.286269247532 27870000.000088304281 262864330.286353856325 1 60333.748556586 2024-01-24T17:57:55.289013+00:00 19994330.286008920521 27870000.000019684434 262864330.286024898291 1 60333.748568231 2024-01-24T17:57:56.295185+00:00 19994330.286146011204 27869999.999994944781 262864330.286137253046 1 60333.748579918 2024-01-24T17:57:57.304959+00:00 19994330.286180790514 27869999.999947279692 262864330.286124378443 1 60333.748591292 2024-01-24T17:57:58.287600+00:00 19994330.286015521735 27869999.999959044158 262864330.285970866680 1 60333.748602879 2024-01-24T17:57:59.288721+00:00 19994330.286054369062 27869999.999960966408 262864330.286011636257 1 60333.748614403 2024-01-24T17:58:00.284442+00:00 19994330.286181725562 27869999.999979324639 262864330.286157339811 1 60333.748626024 2024-01-24T17:58:01.288513+00:00 19994330.286341991276 27869999.999959085137 262864330.286297380924 1 60333.748637685 2024-01-24T17:58:02.295945+00:00 19994330.286131877452 27870000.000063348562 262864330.286191552877 1 60333.748649118 2024-01-24T17:58:03.283854+00:00 19994330.286340106279 27870000.000015001744 262864330.286351412535 1 60333.748660861 2024-01-24T17:58:04.298398+00:00 19994330.286012083292 27870000.000001847744 262864330.286010235548 1 60333.748672265 2024-01-24T17:58:05.283657+00:00 19994330.285892479122 27870000.000050850213 262864330.285939633846 1 60333.748683887 2024-01-24T17:58:06.287810+00:00 19994330.286246582866 27869999.999984275550 262864330.286227166653 1 60333.748695414 2024-01-24T17:58:07.283738+00:00 19994330.286066289991 27870000.000026009977 262864330.286088615656 1 60333.748707035 2024-01-24T17:58:08.287783+00:00 19994330.286253642291 27869999.999953657389 262864330.286203593016 1 60333.748718612 2024-01-24T17:58:09.288116+00:00 19994330.285955518484 27869999.999968428165 262864330.285920262337 1 60333.748730216 2024-01-24T17:58:10.290626+00:00 19994330.286113858223 27869999.999965135008 262864330.286075294018 1 60333.748741761 2024-01-24T17:58:11.288184+00:00 19994330.286167554557 27869999.999971438199 262864330.286135315895 1 60333.748753308 2024-01-24T17:58:12.285810+00:00 19994330.286171261221 27869999.999963939190 262864330.286131501198 1 60333.748764968 2024-01-24T17:58:13.293254+00:00 19994330.286127112806 27870000.000012498349 262864330.286135911942 1 60333.748776466 2024-01-24T17:58:14.286682+00:00 19994330.286182217300 27870000.000075843185 262864330.286254376173 1 60333.748788008 2024-01-24T17:58:15.283844+00:00 19994330.286086943001 27870000.000061556697 262864330.286144822836 1 60333.748799569 2024-01-24T17:58:16.282708+00:00 19994330.286247454584 27870000.000040806830 262864330.286284565926 1 60333.748811318 2024-01-24T17:58:17.297860+00:00 19994330.286159303039 27870000.000006634742 262864330.286162257195 1 60333.748822718 2024-01-24T17:58:18.282849+00:00 19994330.286086317152 27869999.999973777682 262864330.286056399345 1 60333.748834380 2024-01-24T17:58:19.290466+00:00 19994330.286026772112 27869999.999939657748 262864330.285962730646 1 60333.748845923 2024-01-24T17:58:20.287728+00:00 19994330.286017686129 27869999.999942380935 262864330.285956382751 1 60333.748857424 2024-01-24T17:58:21.281457+00:00 19994330.286373637617 27869999.999939184636 262864330.286309123039 1 60333.748868987 2024-01-24T17:58:22.280473+00:00 19994330.286136053503 27869999.999996852130 262864330.286129206419 1 60333.748880672 2024-01-24T17:58:23.290052+00:00 19994330.286105886102 27869999.999986641109 262864330.286088824272 1 60333.748892203 2024-01-24T17:58:24.286286+00:00 19994330.286037486047 27870000.000023007393 262864330.286056786776 1 60333.748903761 2024-01-24T17:58:25.284948+00:00 19994330.286396302283 27870000.000060547143 262864330.286453157663 1 60333.748915290 2024-01-24T17:58:26.281011+00:00 19994330.286093335599 27870000.000054553151 262864330.286144167185 1 60333.748927056 2024-01-24T17:58:27.297631+00:00 19994330.286150943488 27870000.000011980534 262864330.286159217358 1 60333.748938680 2024-01-24T17:58:28.301946+00:00 19994330.285967968404 27870000.000004056841 262864330.285968333483 1 60333.748950101 2024-01-24T17:58:29.288772+00:00 19994330.286302611232 27869999.999986737967 262864330.286285638809 1 60333.748961685 2024-01-24T17:58:30.289588+00:00 19994330.286144953221 27869999.999975223094 262864330.286116480827 1 60333.748973336 2024-01-24T17:58:31.296249+00:00 19994330.285784382373 27869999.999968454242 262864330.285749167204 1 60333.748984828 2024-01-24T17:58:32.289147+00:00 19994330.286176569760 27869999.999969396740 262864330.286142259836 1 60333.748996372 2024-01-24T17:58:33.286555+00:00 19994330.286294311285 27869999.999960564077 262864330.286251187325 1 60333.749007975 2024-01-24T17:58:34.289050+00:00 19994330.286324977875 27870000.000044353306 262864330.286365628242 1 60333.749019492 2024-01-24T17:58:35.284156+00:00 19994330.285983994603 27870000.000020291656 262864330.286000609398 1 60333.749031075 2024-01-24T17:58:36.284865+00:00 19994330.286264933646 27870000.000030264258 262864330.286291509867 1 60333.749042612 2024-01-24T17:58:37.281689+00:00 19994330.286079835147 27870000.000041283667 262864330.286117404699 1 60333.749054215 2024-01-24T17:58:38.284178+00:00 19994330.286018040031 27870000.000036437064 262864330.286050796509 1 60333.749065778 2024-01-24T17:58:39.283259+00:00 19994330.286232911050 27870000.000023145229 262864330.286252379417 1 60333.749077352 2024-01-24T17:58:40.283184+00:00 19994330.286030475050 27869999.999964233488 262864330.285991013050 1 60333.749088947 2024-01-24T17:58:41.284981+00:00 19994330.286216266453 27869999.999990444630 262864330.286202996969 1 60333.749100511 2024-01-24T17:58:42.284195+00:00 19994330.286041643471 27869999.999938495457 262864330.285976439714 1 60333.749112075 2024-01-24T17:58:43.283286+00:00 19994330.285923436284 27869999.999969240278 262864330.285888969898 1 60333.749123660 2024-01-24T17:58:44.284223+00:00 19994330.286139514297 27870000.000001057982 262864330.286136895418 1 60333.749135202 2024-01-24T17:58:45.281411+00:00 19994330.286413121969 27870000.000014800578 262864330.286424249411 1 60333.749146823 2024-01-24T17:58:46.285500+00:00 19994330.286122176796 27870000.000033002347 262864330.286151468754 1 60333.749158349 2024-01-24T17:58:47.281379+00:00 19994330.286024548113 27870000.000045508146 262864330.286066353321 1 60333.749169980 2024-01-24T17:58:48.286312+00:00 19994330.286224484444 27870000.000059168786 262864330.286279946566 1 60333.749181647 2024-01-24T17:58:49.294265+00:00 19994330.286216989160 27870000.000063564628 262864330.286276876926 1 60333.749193256 2024-01-24T17:58:50.297355+00:00 19994330.286003649235 27870000.000007450581 262864330.286007404327 1 60333.749204776 2024-01-24T17:58:51.292642+00:00 19994330.286333389580 27869999.999965634197 262864330.286295324564 1 60333.749216293 2024-01-24T17:58:52.287733+00:00 19994330.285992622375 27869999.999950539321 262864330.285939455032 1 60333.749227856 2024-01-24T17:58:53.286741+00:00 19994330.285969842225 27869999.999974325299 262864330.285940468311 1 60333.749239368 2024-01-24T17:58:54.281440+00:00 19994330.286192238331 27869999.999934315681 262864330.286122858524 1 60333.749250945 2024-01-24T17:58:55.281601+00:00 19994330.285913698375 27869999.999964531511 262864330.285874545574 1 60333.749262538 2024-01-24T17:58:56.283242+00:00 19994330.286140095443 27869999.999989144504 262864330.286125540733 1 60333.749274231 2024-01-24T17:58:57.293510+00:00 19994330.286159370095 27870000.000048719347 262864330.286204397678 1 60333.749285735 2024-01-24T17:58:58.287528+00:00 19994330.286423794925 27870000.000068519264 262864330.286488622427 1 60333.749297278 2024-01-24T17:58:59.284770+00:00 19994330.286102686077 27870000.000034321100 262864330.286133319139 1 60333.749308879 2024-01-24T17:59:00.287103+00:00 19994330.286056540906 27870000.000034634024 262864330.286087483168 1 60333.749320416 2024-01-24T17:59:01.283952+00:00 19994330.286222450435 27870000.000021100044 262864330.286239862442 1 60333.749332112 2024-01-24T17:59:02.294474+00:00 19994330.285889502615 27869999.999943818897 262864330.285829633474 1 60333.749343554 2024-01-24T17:59:03.283039+00:00 19994330.286085646600 27869999.999962411821 262864330.286044359207 1 60333.749355193 2024-01-24T17:59:04.288650+00:00 19994330.286188643426 27869999.999948941171 262864330.286133885384 1 60333.749366691 2024-01-24T17:59:05.282105+00:00 19994330.286278057843 27869999.999963864684 262864330.286238253117 1 60333.749378287 2024-01-24T17:59:06.283983+00:00 19994330.286138981581 27869999.999985896051 262864330.286121189594 1 60333.749389918 2024-01-24T17:59:07.288876+00:00 19994330.285953063518 27870000.000019043684 262864330.285968422890 1 60333.749401479 2024-01-24T17:59:08.287746+00:00 19994330.286420676857 27870000.000028986484 262864330.286445975304 1 60333.749412989 2024-01-24T17:59:09.282228+00:00 19994330.285984963179 27870000.000048562884 262864330.286029845476 1 60333.749424686 2024-01-24T17:59:10.292825+00:00 19994330.285928826779 27870000.000025123358 262864330.285950243473 1 60333.749436111 2024-01-24T17:59:11.279985+00:00 19994330.286330938339 27870000.000028438866 262864330.286355674267 1 60333.749447735 2024-01-24T17:59:12.284343+00:00 19994330.286263320595 27870000.000008303672 262864330.286267936230 1 60333.749459275 2024-01-24T17:59:13.281328+00:00 19994330.286038793623 27869999.999979071319 262864330.286014169455 1 60333.749470845 2024-01-24T17:59:14.280989+00:00 19994330.286123905331 27869999.999952729791 262864330.286072939634 1 60333.749482421 2024-01-24T17:59:15.281153+00:00 19994330.286043770611 27869999.999948251992 262864330.285988330841 1 60333.749494032 2024-01-24T17:59:16.284328+00:00 19994330.286039326340 27869999.999945022166 262864330.285980641842 1 60333.749505613 2024-01-24T17:59:17.284931+00:00 19994330.286152027547 27869999.999970171601 262864330.286118507385 1 60333.749517142 2024-01-24T17:59:18.281109+00:00 19994330.286406125873 27870000.000044591725 262864330.286447018385 1 60333.749528728 2024-01-24T17:59:19.282110+00:00 19994330.286216717213 27870000.000044345856 262864330.286257356405 1 60333.749540359 2024-01-24T17:59:20.287043+00:00 19994330.286162879318 27870000.000003580004 262864330.286162763834 1 60333.749552095 2024-01-24T17:59:21.301043+00:00 19994330.286077927798 27870000.000023320317 262864330.286097526550 1 60333.749563693 2024-01-24T17:59:22.303055+00:00 19994330.286162789911 27870000.000018112361 262864330.286177217960 1 60333.749575109 2024-01-24T17:59:23.289454+00:00 19994330.286268699914 27869999.999973688275 262864330.286238700151 1 60333.749586742 2024-01-24T17:59:24.294497+00:00 19994330.286030840129 27870000.000000517815 262864330.286027640104 1 60333.749598295 2024-01-24T17:59:25.292700+00:00 19994330.286197502166 27869999.999918919057 262864330.286112725735 1 60333.749609845 2024-01-24T17:59:26.290563+00:00 19994330.286020062864 27869999.999946139753 262864330.285962522030 1 60333.749621467 2024-01-24T17:59:27.294781+00:00 19994330.285944242030 27869999.999949354678 262864330.285889923573 1 60333.749632991 2024-01-24T17:59:28.290466+00:00 19994330.286417145282 27870000.000018287450 262864330.286431759596 1 60333.749644471 2024-01-24T17:59:29.282302+00:00 19994330.286176264286 27870000.000032708049 262864330.286205291748 1 60333.749656052 2024-01-24T17:59:30.282924+00:00 19994330.285838514566 27870000.000037401915 262864330.285872220993 1 60333.749667705 2024-01-24T17:59:31.289730+00:00 19994330.285928286612 27870000.000043034554 262864330.285967618227 1 60333.749679361 2024-01-24T17:59:32.296740+00:00 19994330.286278504878 27870000.000076211989 262864330.286351025105 1 60333.749690930 2024-01-24T17:59:33.296373+00:00 19994330.286019235849 27870000.000027380884 262864330.286042928696 1 60333.749702481 2024-01-24T17:59:34.294368+00:00 19994330.286377098411 27870000.000001668930 262864330.286375075579 1 60333.749714165 2024-01-24T17:59:35.303817+00:00 19994330.286079257727 27869999.999983552843 262864330.286059111357 1 60333.749725783 2024-01-24T17:59:36.307637+00:00 19994330.286402940750 27869999.999969795346 262864330.286369025707 1 60333.749737163 2024-01-24T17:59:37.290913+00:00 19994330.285917345434 27869999.999942388386 262864330.285856038332 1 60333.749748709 2024-01-24T17:59:38.288479+00:00 19994330.286355447024 27869999.999995488673 262864330.286347240210 1 60333.749760288 2024-01-24T17:59:39.288921+00:00 19994330.286032062024 27869999.999990668148 262864330.286019027233 1 60333.749771971 2024-01-24T17:59:40.298268+00:00 19994330.286158528179 27870000.000018604100 262864330.286173433065 1 60333.749783415 2024-01-24T17:59:41.287100+00:00 19994330.286041419953 27870000.000035017729 262864330.286072731018 1 60333.749795261 2024-01-24T17:59:42.310527+00:00 19994330.286024075001 27870000.000072009861 262864330.286092370749 1 60333.749806594 2024-01-24T17:59:43.289754+00:00 19994330.286132540554 27870000.000041805208 262864330.286170661449 1 60333.749818265 2024-01-24T17:59:44.298132+00:00 19994330.286373157054 27869999.999996565282 262864330.286366045475 1 60333.749829669 2024-01-24T17:59:45.283403+00:00 19994330.286080334336 27870000.000014197081 262864330.286090821028 1 60333.749841236 2024-01-24T17:59:46.282743+00:00 19994330.286019776016 27869999.999962408096 262864330.285978496075 1 60333.749852837 2024-01-24T17:59:47.285090+00:00 19994330.286156922579 27869999.999953143299 262864330.286106377840 1 60333.749864725 2024-01-24T17:59:48.312295+00:00 19994330.286295782775 27869999.999956160784 262864330.286248236895 1 60333.749875967 2024-01-24T17:59:49.283530+00:00 19994330.286030907184 27870000.000000242144 262864330.286027461290 1 60333.749887588 2024-01-24T17:59:50.287607+00:00 19994330.286037974060 27870000.000022675842 262864330.286056965590 1 60333.749899142 2024-01-24T17:59:51.285903+00:00 19994330.286067686975 27870000.000018339604 262864330.286082327366 1 60333.749910778 2024-01-24T17:59:52.291204+00:00 19994330.286124080420 27870000.000031791627 262864330.286152184010 1 60333.749922466 2024-01-24T17:59:53.301087+00:00 19994330.286101143807 27870000.000088445842 262864330.286185890436 1 60333.749933919 2024-01-24T17:59:54.290573+00:00 19994330.286178626120 27870000.000009484589 262864330.286184400320 1 60333.749945561 2024-01-24T17:59:55.296511+00:00 19994330.286308884621 27870000.000022415072 262864330.286327600479 1 60333.749957371 2024-01-24T17:59:56.316798+00:00 19994330.285963650793 27869999.999975714833 262864330.285935670137 1 60333.749968568 2024-01-24T17:59:57.284310+00:00 19994330.286272265017 27869999.999987602234 262864330.286256164312 1 60333.749980135 2024-01-24T17:59:58.283702+00:00 19994330.285979937762 27869999.999965149909 262864330.285941392183 1 60333.749991705 2024-01-24T17:59:59.283322+00:00 19994330.286275792867 27869999.999948758632 262864330.286220878363 1 60333.750003343 2024-01-24T18:00:00.288803+00:00 19994330.286094654351 27869999.999990656972 262864330.286081612110 1 60333.750014867 2024-01-24T18:00:01.284479+00:00 19994330.286070894450 27869999.999987374991 262864330.286054551601 1 60333.750027033 2024-01-24T18:00:02.335612+00:00 19994330.286216128618 27870000.000035580248 262864330.286248028278 1 60333.750038152 2024-01-24T18:00:03.296297+00:00 19994330.285970736295 27870000.000009443611 262864330.285976499319 1 60333.750049619 2024-01-24T18:00:04.287041+00:00 19994330.286166526377 27870000.000058140606 262864330.286220967770 1 60333.750061289 2024-01-24T18:00:05.295426+00:00 19994330.285977806896 27870000.000053521246 262864330.286027640104 1 60333.750072784 2024-01-24T18:00:06.288531+00:00 19994330.286409594119 27869999.999994710088 262864330.286400586367 1 60333.750084364 2024-01-24T18:00:07.289057+00:00 19994330.286110013723 27869999.999989248812 262864330.286095559597 1 60333.750095968 2024-01-24T18:00:08.291602+00:00 19994330.286063048989 27869999.999961730093 262864330.286021083593 1 60333.750107528 2024-01-24T18:00:09.290383+00:00 19994330.286093022674 27869999.999940216541 262864330.286029547453 1 60333.750119155 2024-01-24T18:00:10.295025+00:00 19994330.286281559616 27869999.999975934625 262864330.286253780127 1 60333.750130668 2024-01-24T18:00:11.289763+00:00 19994330.286043703556 27869999.999970450997 262864330.286010444164 1 60333.750142236 2024-01-24T18:00:12.289220+00:00 19994330.286251172423 27869999.999970860779 262864330.286218345165 1 60333.750153799 2024-01-24T18:00:13.288219+00:00 19994330.286213811487 27869999.999994620681 262864330.286204755306 1 60333.750165344 2024-01-24T18:00:14.285736+00:00 19994330.286417692900 27870000.000053551048 262864330.286467552185 1 60333.750176868 2024-01-24T18:00:15.281398+00:00 19994330.286087930202 27869999.999988477677 262864330.286072701216 1 60333.750188490 2024-01-24T18:00:16.285530+00:00 19994330.285997301340 27870000.000026375055 262864330.286019980907 1 60333.750200063 2024-01-24T18:00:17.285394+00:00 19994330.286224763840 27870000.000012338161 262864330.286233395338 1 60333.750211633 2024-01-24T18:00:18.285092+00:00 19994330.285998981446 27870000.000001426786 262864330.285996705294 1 60333.750223177 2024-01-24T18:00:19.282443+00:00 19994330.286054909229 27870000.000003729016 262864330.286054939032 1 60333.750234769 2024-01-24T18:00:20.284019+00:00 19994330.286367978901 27869999.999967984855 262864330.286332279444 1 60333.750246396 2024-01-24T18:00:21.288585+00:00 19994330.286110565066 27869999.999952305108 262864330.286059200764 1 60333.750257959 2024-01-24T18:00:22.287633+00:00 19994330.286051161587 27870000.000020701438 262864330.286068171263 1 60333.750269566 2024-01-24T18:00:23.290511+00:00 19994330.286262061447 27869999.999992098659 262864330.286250472069 1 60333.750281074 2024-01-24T18:00:24.284814+00:00 19994330.286294016987 27870000.000018779188 262864330.286309093237 1 60333.750292623 2024-01-24T18:00:25.282680+00:00 19994330.286097027361 27870000.000059913844 262864330.286153227091 1 60333.750304196 2024-01-24T18:00:26.282564+00:00 19994330.286263991147 27870000.000018589199 262864330.286278903484 1 60333.750315829 2024-01-24T18:00:27.287655+00:00 19994330.285920906812 27870000.000012304634 262864330.285929530859 1 60333.750327369 2024-01-24T18:00:28.284703+00:00 19994330.286422390491 27869999.999999281019 262864330.286417990923 1 60333.750339397 2024-01-24T18:00:29.323904+00:00 19994330.286038175225 27870000.000027362257 262864330.286061823368 1 60333.750350546 2024-01-24T18:00:30.287130+00:00 19994330.286072116345 27869999.999969907105 262864330.286038309336 1 60333.750362077 2024-01-24T18:00:31.283486+00:00 19994330.286144763231 27869999.999990269542 262864330.286131352186 1 60333.750373657 2024-01-24T18:00:32.283932+00:00 19994330.285960808396 27869999.999969884753 262864330.285926997662 1 60333.750385293 2024-01-24T18:00:33.289277+00:00 19994330.285999882966 27869999.999942954630 262864330.285939157009 1 60333.750396777 2024-01-24T18:00:34.281565+00:00 19994330.286138191819 27870000.000007048249 262864330.286141514778 1 60333.750408461 2024-01-24T18:00:35.291067+00:00 19994330.286110129207 27870000.000043485314 262864330.286149919033 1 60333.750419981 2024-01-24T18:00:36.286322+00:00 19994330.286159209907 27870000.000023044646 262864330.286178559065 1 60333.750431519 2024-01-24T18:00:37.283244+00:00 19994330.286151360720 27870000.000054549426 262864330.286202192307 1 60333.750443128 2024-01-24T18:00:38.286281+00:00 19994330.286212548614 27870000.000031683594 262864330.286240518093 1 60333.750454691 2024-01-24T18:00:39.285270+00:00 19994330.286237046123 27870000.000021550804 262864330.286254882812 1 60333.750466250 2024-01-24T18:00:40.284038+00:00 19994330.286127548665 27869999.999986350536 262864330.286110192537 1 60333.750477867 2024-01-24T18:00:41.287679+00:00 19994330.286215595901 27869999.999980941415 262864330.286192834377 1 60333.750489513 2024-01-24T18:00:42.293934+00:00 19994330.285903964192 27869999.999938432127 262864330.285838693380 1 60333.750500978 2024-01-24T18:00:43.284452+00:00 19994330.286133885384 27869999.999987203628 262864330.286117404699 1 60333.750512550 2024-01-24T18:00:44.284269+00:00 19994330.286195844412 27869999.999995864928 262864330.286188006401 1 60333.750524088 2024-01-24T18:00:45.281193+00:00 19994330.285982634872 27870000.000036511570 262864330.286015450954 1 60333.750535666 2024-01-24T18:00:46.281510+00:00 19994330.286274340004 27870000.000002149493 262864330.286272794008 1 60333.750547256 2024-01-24T18:00:47.282928+00:00 19994330.286372900009 27870000.000035602599 262864330.286404818296 1 60333.750558866 2024-01-24T18:00:48.286015+00:00 19994330.285968843848 27869999.999998643994 262864330.285963773727 1 60333.750570399 2024-01-24T18:00:49.282449+00:00 19994330.286273621023 27870000.000014077872 262864330.286283999681 1 60333.750582003 2024-01-24T18:00:50.285055+00:00 19994330.286076124758 27870000.000063877553 262864330.286136299372 1 60333.750593568 2024-01-24T18:00:51.284250+00:00 19994330.286108292639 27869999.999984212220 262864330.286088794470 1 60333.750605145 2024-01-24T18:00:52.284589+00:00 19994330.286025837064 27869999.999983429909 262864330.286005556583 1 60333.750616734 2024-01-24T18:00:53.285786+00:00 19994330.286177150905 27869999.999948401004 262864330.286121875048 1 60333.750628316 2024-01-24T18:00:54.286489+00:00 19994330.286181423813 27869999.999968223274 262864330.286145955324 1 60333.750639844 2024-01-24T18:00:55.282493+00:00 19994330.286190621555 27869999.999984666705 262864330.286171615124 1 60333.750651413 2024-01-24T18:00:56.282050+00:00 19994330.286249320954 27870000.000019788742 262864330.286265403032 1 60333.750663009 2024-01-24T18:00:57.284019+00:00 19994330.286046892405 27870000.000013377517 262864330.286056578159 1 60333.750674596 2024-01-24T18:00:58.285084+00:00 19994330.286051020026 27870000.000019285828 262864330.286066591740 1 60333.750686177 2024-01-24T18:00:59.285654+00:00 19994330.286107007414 27870000.000018399209 262864330.286121696234 1 60333.750697696 2024-01-24T18:01:00.280903+00:00 19994330.286231108010 27870000.000058136880 262864330.286285549402 1 60333.750709281 2024-01-24T18:01:01.281862+00:00 19994330.286113247275 27869999.999995931983 262864330.286105513573 1 60333.750720947 2024-01-24T18:01:02.289814+00:00 19994330.286061987281 27869999.999956555665 262864330.286014854908 1 60333.750732455 2024-01-24T18:01:03.284149+00:00 19994330.286182135344 27869999.999983172864 262864330.286161601543 1 60333.750744092 2024-01-24T18:01:04.289563+00:00 19994330.286224696785 27869999.999947331846 262864330.286168336868 1 60333.750755607 2024-01-24T18:01:05.284468+00:00 19994330.286184553057 27869999.999964129180 262864330.286144971848 1 60333.750767218 2024-01-24T18:01:06.287646+00:00 19994330.286043513566 27870000.000009439886 262864330.286049276590 1 60333.750778773 2024-01-24T18:01:07.286027+00:00 19994330.286188449711 27870000.000011350960 262864330.286196112633 1 60333.750790332 2024-01-24T18:01:08.284739+00:00 19994330.285939659923 27870000.000032514334 262864330.285968482494 1 60333.750801872 2024-01-24T18:01:09.281691+00:00 19994330.286186743528 27870000.000043533742 262864330.286226600409 1 60333.750813456 2024-01-24T18:01:10.282625+00:00 19994330.286044500768 27870000.000004157424 262864330.286044985056 1 60333.750825059 2024-01-24T18:01:11.285108+00:00 19994330.285997278988 27870000.000017695129 262864330.286011278629 1 60333.750836599 2024-01-24T18:01:12.282153+00:00 19994330.286112785339 27870000.000009261072 262864330.286118358374 1 60333.750848176 2024-01-24T18:01:13.282454+00:00 19994330.286358915269 27869999.999966446310 262864330.286321669817 1 60333.750859723 2024-01-24T18:01:14.280074+00:00 19994330.286179039627 27869999.999943420291 262864330.286118775606 1 60333.750871323 2024-01-24T18:01:15.282288+00:00 19994330.286029230803 27869999.999975349754 262864330.286000877619 1 60333.750882890 2024-01-24T18:01:16.281709+00:00 19994330.285973817110 27869999.999956700951 262864330.285926818848 1 60333.750894472 2024-01-24T18:01:17.282436+00:00 19994330.286030914634 27870000.000017866492 262864330.286045104265 1 60333.750906041 2024-01-24T18:01:18.281980+00:00 19994330.286148957908 27869999.999990321696 262864330.286135584116 1 60333.750917630 2024-01-24T18:01:19.283205+00:00 19994330.286018509418 27870000.000072680414 262864330.286087512970 1 60333.750929224 2024-01-24T18:01:20.284961+00:00 19994330.285932887346 27870000.000020954758 262864330.285950154066 1 60333.750940817 2024-01-24T18:01:21.286621+00:00 19994330.286353744566 27870000.000081188977 262864330.286431223154 1 60333.750952342 2024-01-24T18:01:22.282337+00:00 19994330.285957802087 27869999.999987810850 262864330.285941928625 1 60333.750963939 2024-01-24T18:01:23.284361+00:00 19994330.286129292101 27869999.999994002283 262864330.286119610071 1 60333.750975518 2024-01-24T18:01:24.284762+00:00 19994330.286175705492 27869999.999988917261 262864330.286160916090 1 60333.750987092 2024-01-24T18:01:25.284775+00:00 19994330.285972096026 27869999.999963637441 262864330.285932034254 1 60333.750998653 2024-01-24T18:01:26.283617+00:00 19994330.286171976477 27869999.999946013093 262864330.286114275455 1 60333.751010212 2024-01-24T18:01:27.282281+00:00 19994330.286288645118 27869999.999994635582 262864330.286279588938 1 60333.751021791 2024-01-24T18:01:28.282711+00:00 19994330.286044918001 27870000.000004671514 262864330.286045908928 1 60333.751033347 2024-01-24T18:01:29.281159+00:00 19994330.286204773933 27869999.999993287027 262864330.286194384098 1 60333.751044912 2024-01-24T18:01:30.280387+00:00 19994330.286212552339 27870000.000052161515 262864330.286261022091 1 60333.751056504 2024-01-24T18:01:31.281935+00:00 19994330.286164544523 27870000.000033225864 262864330.286194086075 1 60333.751068106 2024-01-24T18:01:32.284328+00:00 19994330.286059282720 27870000.000013452023 262864330.286069035530 1 60333.751079653 2024-01-24T18:01:33.282034+00:00 19994330.286244742572 27870000.000013489276 262864330.286254554987 1 60333.751091272 2024-01-24T18:01:34.285918+00:00 19994330.285991471261 27869999.999971844256 262864330.285959601402 1 60333.751102800 2024-01-24T18:01:35.281908+00:00 19994330.286308191717 27869999.999995768070 262864330.286300271749 1 60333.751114457 2024-01-24T18:01:36.289125+00:00 19994330.285940352827 27869999.999955404550 262864330.285892069340 1 60333.751125975 2024-01-24T18:01:37.284226+00:00 19994330.286264199764 27869999.999985113740 262864330.286245614290 1 60333.751137637 2024-01-24T18:01:38.291820+00:00 19994330.286140732467 27869999.999986983836 262864330.286124020815 1 60333.751149322 2024-01-24T18:01:39.301401+00:00 19994330.285971712321 27870000.000021364540 262864330.285989373922 1 60333.751160804 2024-01-24T18:01:40.293488+00:00 19994330.286304693669 27870000.000033501536 262864330.286334484816 1 60333.751172268 2024-01-24T18:01:41.283919+00:00 19994330.286133334041 27870000.000024292618 262864330.286153912544 1 60333.751183859 2024-01-24T18:01:42.285372+00:00 19994330.286065056920 27870000.000030249357 262864330.286091625690 1 60333.751195502 2024-01-24T18:01:43.291409+00:00 19994330.286064919084 27869999.999995496124 262864330.286056727171 1 60333.751207067 2024-01-24T18:01:44.290609+00:00 19994330.286191936582 27870000.000013504177 262864330.286201745272 1 60333.751218583 2024-01-24T18:01:45.285540+00:00 19994330.286231413484 27869999.999993566424 262864330.286221265793 1 60333.751230169 2024-01-24T18:01:46.286570+00:00 19994330.286120332778 27869999.999967575073 262864330.286084204912 1 60333.751241758 2024-01-24T18:01:47.287854+00:00 19994330.286014474928 27869999.999952193350 262864330.285962969065 1 60333.751253423 2024-01-24T18:01:48.295727+00:00 19994330.286220196635 27869999.999963738024 262864330.286180227995 1 60333.751264939 2024-01-24T18:01:49.290700+00:00 19994330.286001943052 27869999.999976176769 262864330.285974442959 1 60333.751276550 2024-01-24T18:01:50.293955+00:00 19994330.286345552653 27870000.000013824552 262864330.286355674267 1 60333.751288080 2024-01-24T18:01:51.290095+00:00 19994330.285975828767 27870000.000008247793 262864330.285980403423 1 60333.751299737 2024-01-24T18:01:52.297253+00:00 19994330.286175664514 27870000.000019639730 262864330.286191612482 1 60333.751311268 2024-01-24T18:01:53.293555+00:00 19994330.286022361368 27870000.000061906874 262864330.286080569029 1 60333.751322841 2024-01-24T18:01:54.293497+00:00 19994330.286169998348 27870000.000023674220 262864330.286189973354 1 60333.751334505 2024-01-24T18:01:55.301207+00:00 19994330.286243878305 27870000.000025052577 262864330.286265254021 1 60333.751345869 2024-01-24T18:01:56.283118+00:00 19994330.285972159356 27869999.999966673553 262864330.285935133696 1 60333.751357583 2024-01-24T18:01:57.295208+00:00 19994330.286205679178 27869999.999961476773 262864330.286163449287 1 60333.751369085 2024-01-24T18:01:58.288978+00:00 19994330.286105688661 27869999.999910991639 262864330.286012977362 1 60333.751380853 2024-01-24T18:01:59.305731+00:00 19994330.286142472178 27869999.999974042177 262864330.286112815142 1 60333.751392325 2024-01-24T18:02:00.296891+00:00 19994330.285889972001 27869999.999970864505 262864330.285857141018 1 60333.751403807 2024-01-24T18:02:01.288926+00:00 19994330.286183450371 27870000.000013250858 262864330.286193013191 1 60333.751415340 2024-01-24T18:02:02.285359+00:00 19994330.286249175668 27870000.000053949654 262864330.286299407482 1 60333.751426979 2024-01-24T18:02:03.291013+00:00 19994330.286182999611 27870000.000023979694 262864330.286203294992 1 60333.751438537 2024-01-24T18:02:04.289557+00:00 19994330.286015007645 27870000.000043116510 262864330.286054432392 1 60333.751450123 2024-01-24T18:02:05.290620+00:00 19994330.286105889827 27870000.000028483570 262864330.286130696535 1 60333.751461711 2024-01-24T18:02:06.291816+00:00 19994330.286192510277 27869999.999996315688 262864330.286185115576 1 60333.751473215 2024-01-24T18:02:07.285772+00:00 19994330.286258593202 27870000.000008981675 262864330.286263883114 1 60333.751484867 2024-01-24T18:02:08.292509+00:00 19994330.285979542881 27869999.999978218228 262864330.285954058170 1 60333.751496370 2024-01-24T18:02:09.286385+00:00 19994330.286047276109 27869999.999976545572 262864330.286020129919 1 60333.751508024 2024-01-24T18:02:10.293233+00:00 19994330.286086089909 27869999.999973099679 262864330.286055475473 1 60333.751519503 2024-01-24T18:02:11.285082+00:00 19994330.286227080971 27869999.999992050231 262864330.286215424538 1 60333.751531133 2024-01-24T18:02:12.289891+00:00 19994330.286037061363 27869999.999995760620 262864330.286029130220 1 60333.751542708 2024-01-24T18:02:13.289998+00:00 19994330.286469243467 27870000.000105194747 262864330.286570757627 1 60333.751554229 2024-01-24T18:02:14.285414+00:00 19994330.286199022084 27870000.000014316291 262864330.286209642887 1 60333.751565779 2024-01-24T18:02:15.283278+00:00 19994330.285949662328 27870000.000020883977 262864330.285966873169 1 60333.751577397 2024-01-24T18:02:16.287078+00:00 19994330.286068879068 27870000.000006694347 262864330.286071896553 1 60333.751588944 2024-01-24T18:02:17.284785+00:00 19994330.286239128560 27870000.000001221895 262864330.286236643791 1 60333.751600572 2024-01-24T18:02:18.289445+00:00 19994330.286352116615 27869999.999951768667 262864330.286300212145 1 60333.751612105 2024-01-24T18:02:19.285900+00:00 19994330.286061234772 27869999.999987471849 262864330.286045014858 1 60333.751623643 2024-01-24T18:02:20.282710+00:00 19994330.285955846310 27869999.999910488725 262864330.285862624645 1 60333.751635252 2024-01-24T18:02:21.285823+00:00 19994330.286088801920 27869999.999994322658 262864330.286079436541 1 60333.751646828 2024-01-24T18:02:22.285983+00:00 19994330.286108538508 27869999.999963197857 262864330.286068022251 1 60333.751658347 2024-01-24T18:02:23.281193+00:00 19994330.286305397749 27870000.000009723008 262864330.286311417818 1 60333.751669959 2024-01-24T18:02:24.284489+00:00 19994330.286173276603 27870000.000040046871 262864330.286209642887 1 60333.751681494 2024-01-24T18:02:25.281055+00:00 19994330.286143615842 27869999.999985102564 262864330.286125004292 1 60333.751693104 2024-01-24T18:02:26.284218+00:00 19994330.285997621715 27870000.000059109181 262864330.286053031683 1 60333.751704758 2024-01-24T18:02:27.291078+00:00 19994330.286135192961 27870000.000017028302 262864330.286148518324 1 60333.751716288 2024-01-24T18:02:28.287304+00:00 19994330.286028940231 27869999.999997619539 262864330.286022871733 1 60333.751727866 2024-01-24T18:02:29.287608+00:00 19994330.286239143461 27869999.999987572432 262864330.286223024130 1 60333.751739370 2024-01-24T18:02:30.281577+00:00 19994330.286050975323 27869999.999952975661 262864330.286000251770 1 60333.751751008 2024-01-24T18:02:31.287119+00:00 19994330.286182038486 27869999.999965425581 262864330.286143779755 1 60333.751762530 2024-01-24T18:02:32.282569+00:00 19994330.286113984883 27869999.999956801534 262864330.286067068577 1 60333.751774109 2024-01-24T18:02:33.283044+00:00 19994330.285961788148 27869999.999977998435 262864330.285936087370 1 60333.751785672 2024-01-24T18:02:34.282088+00:00 19994330.286085601896 27870000.000024996698 262864330.286106914282 1 60333.751797296 2024-01-24T18:02:35.286397+00:00 19994330.286148030311 27870000.000033266842 262864330.286177605391 1 60333.751808838 2024-01-24T18:02:36.283616+00:00 19994330.286134410650 27870000.000061128289 262864330.286191850901 1 60333.751820446 2024-01-24T18:02:37.286533+00:00 19994330.286238797009 27870000.000040937215 262864330.286276042461 1 60333.751832036 2024-01-24T18:02:38.287917+00:00 19994330.286318823695 27870000.000027097762 262864330.286342203617 1 60333.751843550 2024-01-24T18:02:39.282737+00:00 19994330.286139965057 27869999.999993301928 262864330.286129564047 1 60333.751855132 2024-01-24T18:02:40.283432+00:00 19994330.286091603339 27869999.999955389649 262864330.286043286324 1 60333.751866758 2024-01-24T18:02:41.287916+00:00 19994330.286166720092 27869999.999982677400 262864330.286145716906 1 60333.751878314 2024-01-24T18:02:42.286350+00:00 19994330.285768769681 27869999.999946814030 262864330.285711884499 1 60333.751889884 2024-01-24T18:02:43.285941+00:00 19994330.286249045283 27869999.999987177551 262864330.286232531071 1 60333.751901445 2024-01-24T18:02:44.284820+00:00 19994330.286121875048 27869999.999979410321 262864330.286097586155 1 60333.751912989 2024-01-24T18:02:45.282277+00:00 19994330.285991523415 27869999.999995972961 262864330.285983800888 1 60333.751924592 2024-01-24T18:02:46.284745+00:00 19994330.286182750016 27869999.999998066574 262864330.286177128553 1 60333.751936140 2024-01-24T18:02:47.282521+00:00 19994330.286187201738 27870000.000039372593 262864330.286222875118 1 60333.751947762 2024-01-24T18:02:48.286656+00:00 19994330.285914480686 27870000.000030975789 262864330.285941749811 1 60333.751959490 2024-01-24T18:02:49.299892+00:00 19994330.286176756024 27870000.000011093915 262864330.286184132099 1 60333.751970944 2024-01-24T18:02:50.289516+00:00 19994330.285964217037 27869999.999981716275 262864330.285942226648 1 60333.751982498 2024-01-24T18:02:51.287805+00:00 19994330.286366034299 27869999.999959830195 262864330.286322176456 1 60333.751994048 2024-01-24T18:02:52.285732+00:00 19994330.285938583314 27869999.999991841614 262864330.285926729441 1 60333.752005571 2024-01-24T18:02:53.281304+00:00 19994330.286106169224 27869999.999960299581 262864330.286062777042 1 60333.752017274 2024-01-24T18:02:54.292490+00:00 19994330.286122437567 27869999.999941132963 262864330.286059886217 1 60333.752028850 2024-01-24T18:02:55.292679+00:00 19994330.286220744252 27869999.999988466501 262864330.286205530167 1 60333.752040445 2024-01-24T18:02:56.294412+00:00 19994330.286215569824 27870000.000045191497 262864330.286257058382 1 60333.752052043 2024-01-24T18:02:57.296534+00:00 19994330.286123625934 27870000.000016830862 262864330.286136776209 1 60333.752063506 2024-01-24T18:02:58.286921+00:00 19994330.286139611155 27870000.000089596957 262864330.286225497723 1 60333.752075163 2024-01-24T18:02:59.294098+00:00 19994330.286252658814 27870000.000006645918 262864330.286255598068 1 60333.752086693 2024-01-24T18:03:00.290287+00:00 19994330.286102209240 27870000.000030614436 262864330.286129117012 1 60333.752098266 2024-01-24T18:03:01.290198+00:00 19994330.286104768515 27869999.999981965870 262864330.286083042622 1 60333.752109838 2024-01-24T18:03:02.289958+00:00 19994330.285959266126 27869999.999980721623 262864330.285936295986 1 60333.752121399 2024-01-24T18:03:03.288888+00:00 19994330.286192398518 27869999.999994784594 262864330.286183476448 1 60333.752132923 2024-01-24T18:03:04.284549+00:00 19994330.286142461002 27869999.999937787652 262864330.286076545715 1 60333.752144498 2024-01-24T18:03:05.284597+00:00 19994330.285974480212 27869999.999955669045 262864330.285926431417 1 60333.752156075 2024-01-24T18:03:06.284849+00:00 19994330.286036789417 27869999.999966841191 262864330.285999923944 1 60333.752167685 2024-01-24T18:03:07.288018+00:00 19994330.286175724119 27870000.000026077032 262864330.286198109388 1 60333.752179211 2024-01-24T18:03:08.283833+00:00 19994330.286205247045 27870000.000044804066 262864330.286246359348 1 60333.752190811 2024-01-24T18:03:09.286039+00:00 19994330.286204513162 27870000.000070843846 262864330.286271661520 1 60333.752202372 2024-01-24T18:03:10.284919+00:00 19994330.285843655467 27870000.000039342791 262864330.285879313946 1 60333.752213920 2024-01-24T18:03:11.282629+00:00 19994330.286036204547 27870000.000015210360 262864330.286047697067 1 60333.752225508 2024-01-24T18:03:12.283926+00:00 19994330.286050174385 27869999.999965783209 262864330.286012262106 1 60333.752237068 2024-01-24T18:03:13.282669+00:00 19994330.286179993302 27869999.999961096793 262864330.286137402058 1 60333.752248641 2024-01-24T18:03:14.282580+00:00 19994330.286061227322 27869999.999989468604 262864330.286047011614 1 60333.752260272 2024-01-24T18:03:15.287519+00:00 19994330.286211356521 27869999.999930698425 262864330.286138355732 1 60333.752271779 2024-01-24T18:03:16.281736+00:00 19994330.285934206098 27869999.999961607158 262864330.285892128944 1 60333.752283408 2024-01-24T18:03:17.286499+00:00 19994330.286202766001 27869999.999964322895 262864330.286163389683 1 60333.752294937 2024-01-24T18:03:18.282525+00:00 19994330.286116480827 27870000.000027388334 262864330.286140173674 1 60333.752306588 2024-01-24T18:03:19.289179+00:00 19994330.286203991622 27870000.000092029572 262864330.286292314529 1 60333.752318214 2024-01-24T18:03:20.293700+00:00 19994330.286141920835 27870000.000046852976 262864330.286185085773 1 60333.752329666 2024-01-24T18:03:21.283112+00:00 19994330.286116335541 27870000.000079594553 262864330.286192238331 1 60333.752341291 2024-01-24T18:03:22.287524+00:00 19994330.286108475178 27869999.999995242804 262864330.286100000143 1 60333.752352845 2024-01-24T18:03:23.285813+00:00 19994330.286102265120 27870000.000006996095 262864330.286105573177 1 60333.752364454 2024-01-24T18:03:24.288852+00:00 19994330.286064121872 27869999.999943297356 262864330.286003708839 1 60333.752376098 2024-01-24T18:03:25.294863+00:00 19994330.286237798631 27869999.999970216304 262864330.286204338074 1 60333.752387730 2024-01-24T18:03:26.299875+00:00 19994330.285970520228 27869999.999936964363 262864330.285903781652 1 60333.752399175 2024-01-24T18:03:27.288779+00:00 19994330.286161672324 27870000.000009227544 262864330.286167204380 1 60333.752410755 2024-01-24T18:03:28.289281+00:00 19994330.286112263799 27870000.000013355166 262864330.286121904850 1 60333.752422365 2024-01-24T18:03:29.292341+00:00 19994330.286285053939 27870000.000027544796 262864330.286308884621 1 60333.752433980 2024-01-24T18:03:30.295901+00:00 19994330.286177344620 27870000.000049844384 262864330.286223471165 1 60333.752445481 2024-01-24T18:03:31.289563+00:00 19994330.286315262318 27870000.000097207725 262864330.286408782005 1 60333.752457043 2024-01-24T18:03:32.288539+00:00 19994330.286139138043 27870000.000007048249 262864330.286142468452 1 60333.752468641 2024-01-24T18:03:33.290592+00:00 19994330.286334808916 27870000.000004123896 262864330.286335229874 1 60333.752480205 2024-01-24T18:03:34.289688+00:00 19994330.285987731069 27869999.999984811991 262864330.285968840122 1 60333.752491818 2024-01-24T18:03:35.293040+00:00 19994330.286264203489 27869999.999998722225 262864330.286259233952 1 60333.752503416 2024-01-24T18:03:36.295107+00:00 19994330.286035005003 27869999.999924257398 262864330.285955548286 1 60333.752514930 2024-01-24T18:03:37.289964+00:00 19994330.286071982235 27869999.999963741750 262864330.286032021046 1 60333.752526536 2024-01-24T18:03:38.292692+00:00 19994330.286116987467 27869999.999996460974 262864330.286109745502 1 60333.752538086 2024-01-24T18:03:39.290678+00:00 19994330.286200948060 27870000.000025510788 262864330.286222755909 1 60333.752549625 2024-01-24T18:03:40.287640+00:00 19994330.285904843360 27870000.000009018928 262864330.285910189152 1 60333.752561167 2024-01-24T18:03:41.284866+00:00 19994330.286276064813 27870000.000042662024 262864330.286315053701 1 60333.752572985 2024-01-24T18:03:42.305894+00:00 19994330.286014799029 27870000.000022709370 262864330.286033809185 1 60333.752584394 2024-01-24T18:03:43.291597+00:00 19994330.286130964756 27870000.000023089349 262864330.286150366068 1 60333.752595983 2024-01-24T18:03:44.292883+00:00 19994330.286355398595 27869999.999991971999 262864330.286343693733 1 60333.752607537 2024-01-24T18:03:45.291151+00:00 19994330.286218717694 27869999.999990727752 262864330.286205768585 1 60333.752619100 2024-01-24T18:03:46.290201+00:00 19994330.285865563899 27869999.999935936183 262864330.285797804594 1 60333.752630691 2024-01-24T18:03:47.291712+00:00 19994330.286128241569 27869999.999938298017 262864330.286062866449 1 60333.752642158 2024-01-24T18:03:48.282447+00:00 19994330.286045569927 27869999.999944679439 262864330.285986572504 1 60333.752653811 2024-01-24T18:03:49.289237+00:00 19994330.285890083760 27870000.000005982816 262864330.285892367363 1 60333.752665315 2024-01-24T18:03:50.283217+00:00 19994330.286180455238 27869999.999967392534 262864330.286144167185 1 60333.752677157 2024-01-24T18:03:51.306313+00:00 19994330.286248251796 27870000.000019781291 262864330.286264359951 1 60333.752688554 2024-01-24T18:03:52.291057+00:00 19994330.286116618663 27870000.000016938895 262864330.286129862070 1 60333.752700069 2024-01-24T18:03:53.285925+00:00 19994330.286021795124 27870000.000064108521 262864330.286082208157 1 60333.752711694 2024-01-24T18:03:54.290329+00:00 19994330.286117907614 27870000.000040352345 262864330.286154568195 1 60333.752723265 2024-01-24T18:03:55.290133+00:00 19994330.286031708121 27870000.000000618398 262864330.286028623581 1 60333.752734852 2024-01-24T18:03:56.291196+00:00 19994330.286336317658 27869999.999965440482 262864330.286298036575 1 60333.752746436 2024-01-24T18:03:57.292078+00:00 19994330.286071218550 27869999.999999523163 262864330.286067038774 1 60333.752758057 2024-01-24T18:03:58.296146+00:00 19994330.286161929369 27869999.999950688332 262864330.286108911037 1 60333.752769528 2024-01-24T18:03:59.287235+00:00 19994330.286090083420 27869999.999947089702 262864330.286033481359 1 60333.752781145 2024-01-24T18:04:00.290914+00:00 19994330.286086745560 27870000.000000618398 262864330.286083668470 1 60333.752792618 2024-01-24T18:04:01.282195+00:00 19994330.286175657064 27869999.999986294657 262864330.286158263683 1 60333.752804507 2024-01-24T18:04:02.309349+00:00 19994330.286231350154 27870000.000030364841 262864330.286258012056 1 60333.752815815 2024-01-24T18:04:03.286402+00:00 19994330.286039318889 27870000.000048063695 262864330.286083698273 1 60333.752827421 2024-01-24T18:04:04.289202+00:00 19994330.285991162062 27870000.000057443976 262864330.286044925451 1 60333.752838997 2024-01-24T18:04:05.289346+00:00 19994330.286237992346 27870000.000045742840 262864330.286280035973 1 60333.752850740 2024-01-24T18:04:06.303901+00:00 19994330.286051969975 27870000.000000186265 262864330.286048442125 1 60333.752862179 2024-01-24T18:04:07.292224+00:00 19994330.286159098148 27869999.999987799674 262864330.286143213511 1 60333.752873721 2024-01-24T18:04:08.289487+00:00 19994330.286279566586 27869999.999964691699 262864330.286240547895 1 60333.752885273 2024-01-24T18:04:09.287617+00:00 19994330.286178722978 27869999.999936617911 262864330.286111652851 1 60333.752896897 2024-01-24T18:04:10.291892+00:00 19994330.285969149321 27870000.000005777925 262864330.285971224308 1 60333.752908415 2024-01-24T18:04:11.287021+00:00 19994330.286120384932 27869999.999942258000 262864330.286058932543 1 60333.752920001 2024-01-24T18:04:12.288124+00:00 19994330.285995110869 27870000.000019971281 262864330.286011397839 1 60333.752931559 2024-01-24T18:04:13.286635+00:00 19994330.286266367882 27870000.000034812838 262864330.286297470331 1 60333.752943150 2024-01-24T18:04:14.288124+00:00 19994330.286284737289 27870000.000031549484 262864330.286312609911 1 60333.752954769 2024-01-24T18:04:15.292040+00:00 19994330.286094043404 27870000.000045511872 262864330.286135852337 1 60333.752966294 2024-01-24T18:04:16.287823+00:00 19994330.286051291972 27870000.000065796077 262864330.286113411188 1 60333.752977987 2024-01-24T18:04:17.298103+00:00 19994330.286210644990 27869999.999959118664 262864330.286166071892 1 60333.752989387 2024-01-24T18:04:18.283064+00:00 19994330.286256726831 27869999.999997045845 262864330.286250084639 1 60333.753000960 2024-01-24T18:04:19.282945+00:00 19994330.286021273583 27869999.999932546169 262864330.285950124264 1 60333.753012535 2024-01-24T18:04:20.283021+00:00 19994330.286197412759 27869999.999962747097 262864330.286156475544 1 60333.753024188 2024-01-24T18:04:21.289840+00:00 19994330.286066316068 27869999.999956674874 262864330.286019295454 1 60333.753035660 2024-01-24T18:04:22.281039+00:00 19994330.286161795259 27869999.999977380037 262864330.286135494709 1 60333.753047253 2024-01-24T18:04:23.282657+00:00 19994330.286217946559 27870000.000008460134 262864330.286222726107 1 60333.753058886 2024-01-24T18:04:24.287750+00:00 19994330.286118455231 27870000.000029861927 262864330.286144614220 1 60333.753070400 2024-01-24T18:04:25.282542+00:00 19994330.285973139107 27870000.000024851412 262864330.285994291306 1 60333.753082003 2024-01-24T18:04:26.285109+00:00 19994330.286289267242 27870000.000053536147 262864330.286339104176 1 60333.753093536 2024-01-24T18:04:27.281515+00:00 19994330.286155980080 27870000.000041980296 262864330.286194264889 1 60333.753105163 2024-01-24T18:04:28.286065+00:00 19994330.286111313850 27870000.000004820526 262864330.286112457514 1 60333.753116686 2024-01-24T18:04:29.281641+00:00 19994330.286138027906 27869999.999946851283 262864330.286081194878 1 60333.753128306 2024-01-24T18:04:30.285612+00:00 19994330.286096259952 27869999.999960679561 262864330.286053240299 1 60333.753139852 2024-01-24T18:04:31.283165+00:00 19994330.285983558744 27869999.999940648675 262864330.285920500755 1 60333.753151413 2024-01-24T18:04:32.282046+00:00 19994330.286018349230 27869999.999940145761 262864330.285954803228 1 60333.753163012 2024-01-24T18:04:33.284256+00:00 19994330.286149263382 27869999.999960467219 262864330.286106050014 1 60333.753174685 2024-01-24T18:04:34.292776+00:00 19994330.285947948694 27870000.000014871359 262864330.285959124565 1 60333.753186152 2024-01-24T18:04:35.283523+00:00 19994330.286224212497 27870000.000022046268 262864330.286242574453 1 60333.753197740 2024-01-24T18:04:36.284764+00:00 19994330.286170735955 27870000.000064611435 262864330.286231637001 1 60333.753209339 2024-01-24T18:04:37.286951+00:00 19994330.286101840436 27870000.000019915402 262864330.286118060350 1 60333.753220903 2024-01-24T18:04:38.285983+00:00 19994330.286006249487 27870000.000045429915 262864330.286047965288 1 60333.753232484 2024-01-24T18:04:39.286630+00:00 19994330.285997997969 27870000.000000070781 262864330.285994350910 1 60333.753244018 2024-01-24T18:04:40.283196+00:00 19994330.286091621965 27869999.999994911253 262864330.286082834005 1 60333.753255642 2024-01-24T18:04:41.287486+00:00 19994330.286219365895 27869999.999939817935 262864330.286155492067 1 60333.753267166 2024-01-24T18:04:42.283155+00:00 19994330.286057796329 27869999.999956041574 262864330.286010146141 1 60333.753278796 2024-01-24T18:04:43.287983+00:00 19994330.286197487265 27870000.000007469207 262864330.286201268435 1 60333.753290301 2024-01-24T18:04:44.281979+00:00 19994330.286139331758 27869999.999990355223 262864330.286125987768 1 60333.753301907 2024-01-24T18:04:45.284790+00:00 19994330.286150883883 27870000.000015035272 262864330.286162197590 1 60333.753313554 2024-01-24T18:04:46.291118+00:00 19994330.285928666592 27870000.000057611614 262864330.285982578993 1 60333.753325157 2024-01-24T18:04:47.293560+00:00 19994330.286092452705 27870000.000027243048 262864330.286116003990 1 60333.753336646 2024-01-24T18:04:48.286179+00:00 19994330.286165893078 27870000.000040702522 262864330.286202907562 1 60333.753348283 2024-01-24T18:04:49.291658+00:00 19994330.286169037223 27869999.999980904162 262864330.286146223545 1 60333.753359893 2024-01-24T18:04:50.294758+00:00 19994330.285902332515 27869999.999983914196 262864330.285882532597 1 60333.753371375 2024-01-24T18:04:51.286762+00:00 19994330.286326743662 27869999.999995391816 262864330.286318421364 1 60333.753383174 2024-01-24T18:04:52.306202+00:00 19994330.286038562655 27869999.999940458685 262864330.285975337029 1 60333.753394468 2024-01-24T18:04:53.282041+00:00 19994330.286177955568 27869999.999946687371 262864330.286120951176 1 60333.753406160 2024-01-24T18:04:54.292230+00:00 19994330.286206565797 27870000.000008277595 262864330.286211162806 1 60333.753417764 2024-01-24T18:04:55.294830+00:00 19994330.286185298115 27869999.999973800033 262864330.286155402660 1 60333.753429186 2024-01-24T18:04:56.281655+00:00 19994330.286163240671 27870000.000060517341 262864330.286220073700 1 60333.753440840 2024-01-24T18:04:57.288548+00:00 19994330.286057204008 27869999.999982599169 262864330.286036103964 1 60333.753452390 2024-01-24T18:04:58.286508+00:00 19994330.286215998232 27870000.000054676086 262864330.286266982555 1 60333.753463924 2024-01-24T18:04:59.283041+00:00 19994330.286083471030 27870000.000018492341 262864330.286098241806 1 60333.753475543 2024-01-24T18:05:00.286913+00:00 19994330.286157023162 27870000.000028394163 262864330.286181718111 1 60333.753487074 2024-01-24T18:05:01.283167+00:00 19994330.286181915551 27869999.999992948025 262864330.286171168089 1 60333.753498724 2024-01-24T18:05:02.289743+00:00 19994330.286022186279 27869999.999926339835 262864330.285944819450 1 60333.753510350 2024-01-24T18:05:03.294281+00:00 19994330.286120187491 27869999.999981932342 262864330.286098420620 1 60333.753521982 2024-01-24T18:05:04.299259+00:00 19994330.286319304258 27869999.999971564859 262864330.286287188530 1 60333.753533568 2024-01-24T18:05:05.300266+00:00 19994330.285856239498 27870000.000013612211 262864330.285866171122 1 60333.753545066 2024-01-24T18:05:06.293715+00:00 19994330.286113578826 27869999.999984320253 262864330.286094218493 1 60333.753556645 2024-01-24T18:05:07.294142+00:00 19994330.285998348147 27870000.000025387853 262864330.286020040512 1 60333.753568232 2024-01-24T18:05:08.295245+00:00 19994330.286378677934 27870000.000053856522 262864330.286428838968 1 60333.753579685 2024-01-24T18:05:09.284827+00:00 19994330.286058105528 27870000.000083856285 262864330.286138266325 1 60333.753591280 2024-01-24T18:05:10.286625+00:00 19994330.286174904555 27870000.000041887164 262864330.286213099957 1 60333.753602841 2024-01-24T18:05:11.285470+00:00 19994330.286186736077 27869999.999999281019 262864330.286182314157 1 60333.753614434 2024-01-24T18:05:12.287051+00:00 19994330.286135379225 27869999.999993111938 262864330.286124795675 1 60333.753625964 2024-01-24T18:05:13.283322+00:00 19994330.286065828055 27869999.999951731414 262864330.286013841629 1 60333.753637556 2024-01-24T18:05:14.284886+00:00 19994330.285967499018 27869999.999954920262 262864330.285918712616 1 60333.753649149 2024-01-24T18:05:15.286428+00:00 19994330.286000274122 27869999.999960053712 262864330.285956650972 1 60333.753660731 2024-01-24T18:05:16.287132+00:00 19994330.286139387637 27870000.000007707626 262864330.286143422127 1 60333.753672303 2024-01-24T18:05:17.286970+00:00 19994330.286119952798 27870000.000015426427 262864330.286131680012 1 60333.753683846 2024-01-24T18:05:18.284303+00:00 19994330.286065332592 27870000.000026807189 262864330.286088466644 1 60333.753695389 2024-01-24T18:05:19.281627+00:00 19994330.286104056984 27870000.000050995499 262864330.286151349545 1 60333.753707013 2024-01-24T18:05:20.285907+00:00 19994330.286136358976 27870000.000039841980 262864330.286172509193 1 60333.753718577 2024-01-24T18:05:21.285101+00:00 19994330.286180846393 27870000.000029910356 262864330.286207079887 1 60333.753730185 2024-01-24T18:05:22.288006+00:00 19994330.286139789969 27869999.999997228384 262864330.286133319139 1 60333.753741776 2024-01-24T18:05:23.289434+00:00 19994330.286068245769 27870000.000015690923 262864330.286080241203 1 60333.753753262 2024-01-24T18:05:24.281847+00:00 19994330.285770349205 27869999.999949544668 262864330.285716205835 1 60333.753764880 2024-01-24T18:05:25.285621+00:00 19994330.286177005619 27869999.999964732677 262864330.286138057709 1 60333.753776417 2024-01-24T18:05:26.282456+00:00 19994330.286225158721 27869999.999998115003 262864330.286219596863 1 60333.753788057 2024-01-24T18:05:27.288099+00:00 19994330.286103535444 27869999.999989133328 262864330.286088973284 1 60333.753799598 2024-01-24T18:05:28.285255+00:00 19994330.285882655531 27869999.999964158982 262864330.285843104124 1 60333.753811138 2024-01-24T18:05:29.282308+00:00 19994330.286256611347 27870000.000011980534 262864330.286264896393 1 60333.753822753 2024-01-24T18:05:30.285889+00:00 19994330.286217670888 27870000.000045221299 262864330.286259174347 1 60333.753834306 2024-01-24T18:05:31.284032+00:00 19994330.286162607372 27870000.000008530915 262864330.286167442799 1 60333.753845934 2024-01-24T18:05:32.288686+00:00 19994330.286130104214 27870000.000059615821 262864330.286186009645 1 60333.753857528 2024-01-24T18:05:33.290447+00:00 19994330.286254946142 27870000.000001519918 262864330.286252766848 1 60333.753869019 2024-01-24T18:05:34.283217+00:00 19994330.285853989422 27869999.999950170517 262864330.285800457001 1 60333.753880810 2024-01-24T18:05:35.302015+00:00 19994330.286150440574 27869999.999928083271 262864330.286074817181 1 60333.753892238 2024-01-24T18:05:36.289341+00:00 19994330.286069683731 27869999.999956108630 262864330.286022096872 1 60333.753903827 2024-01-24T18:05:37.290678+00:00 19994330.286227818578 27869999.999939296395 262864330.286163419485 1 60333.753915410 2024-01-24T18:05:38.291453+00:00 19994330.285988591611 27869999.999981254339 262864330.285966157913 1 60333.753926896 2024-01-24T18:05:39.283782+00:00 19994330.286144856364 27869999.999996311963 262864330.286137461662 1 60333.753938464 2024-01-24T18:05:40.283252+00:00 19994330.286049716175 27870000.000037379563 262864330.286083400249 1 60333.753950064 2024-01-24T18:05:41.285542+00:00 19994330.286034021527 27870000.000036656857 262864330.286066979170 1 60333.753961648 2024-01-24T18:05:42.286418+00:00 19994330.286262601614 27870000.000024184585 262864330.286283105612 1 60333.753973262 2024-01-24T18:05:43.289820+00:00 19994330.286227729172 27870000.000035393983 262864330.286259442568 1 60333.753984748 2024-01-24T18:05:44.282251+00:00 19994330.286049593240 27869999.999954674393 262864330.286000579596 1 60333.753996307 2024-01-24T18:05:45.280966+00:00 19994330.286223739386 27869999.999948360026 262864330.286168396473 1 60333.754007922 2024-01-24T18:05:46.284519+00:00 19994330.285967107862 27869999.999966423959 262864330.285929828882 1 60333.754019456 2024-01-24T18:05:47.281007+00:00 19994330.286074675620 27869999.999994277954 262864330.286065250635 1 60333.754031088 2024-01-24T18:05:48.285991+00:00 19994330.286120899022 27869999.999962601811 262864330.286079794168 1 60333.754042604 2024-01-24T18:05:49.281025+00:00 19994330.286161337048 27869999.999995905906 262864330.286153554916 1 60333.754054179 2024-01-24T18:05:50.281058+00:00 19994330.286119718105 27870000.000002264977 262864330.286118298769 1 60333.754065754 2024-01-24T18:05:51.281157+00:00 19994330.286173749715 27870000.000054571778 262864330.286224633455 1 60333.754077319 2024-01-24T18:05:52.280360+00:00 19994330.286130998284 27870000.000013615936 262864330.286140918732 1 60333.754089039 2024-01-24T18:05:53.292945+00:00 19994330.285943828523 27870000.000015068799 262864330.285955220461 1 60333.754100686 2024-01-24T18:05:54.299318+00:00 19994330.286190491170 27870000.000062473118 262864330.286249250174 1 60333.754112454 2024-01-24T18:05:55.316050+00:00 19994330.286329124123 27869999.999990742654 262864330.286316156387 1 60333.754123767 2024-01-24T18:05:56.293454+00:00 19994330.286295130849 27870000.000000681728 262864330.286292135715 1 60333.754135394 2024-01-24T18:05:57.297985+00:00 19994330.286241263151 27869999.999976046383 262864330.286213606596 1 60333.754147186 2024-01-24T18:05:58.316843+00:00 19994330.285855002701 27870000.000016909093 262864330.285868197680 1 60333.754158488 2024-01-24T18:05:59.293309+00:00 19994330.286187402904 27869999.999985825270 262864330.286169528961 1 60333.754169958 2024-01-24T18:06:00.284362+00:00 19994330.286118775606 27869999.999970115721 262864330.286085188389 1 60333.754181950 2024-01-24T18:06:01.320468+00:00 19994330.286322936416 27869999.999990761280 262864330.286310017109 1 60333.754193221 2024-01-24T18:06:02.294284+00:00 19994330.286288205534 27870000.000049702823 262864330.286334216595 1 60333.754204792 2024-01-24T18:06:03.294034+00:00 19994330.286050178111 27870000.000042162836 262864330.286088645458 1 60333.754216365 2024-01-24T18:06:04.293885+00:00 19994330.286214776337 27870000.000031623989 262864330.286242693663 1 60333.754228076 2024-01-24T18:06:05.305755+00:00 19994330.286044675857 27870000.000010512769 262864330.286051511765 1 60333.754239467 2024-01-24T18:06:06.289900+00:00 19994330.286116842180 27870000.000005569309 262864330.286118716002 1 60333.754251023 2024-01-24T18:06:07.288371+00:00 19994330.286254607141 27869999.999939706177 262864330.286190629005 1 60333.754262617 2024-01-24T18:06:08.290129+00:00 19994330.286081243306 27869999.999965824187 262864330.286043375731 1 60333.754274154 2024-01-24T18:06:09.286891+00:00 19994330.286166463047 27869999.999961216003 262864330.286123991013 1 60333.754285874 2024-01-24T18:06:10.299510+00:00 19994330.286073066294 27870000.000011079013 262864330.286080449820 1 60333.754297492 2024-01-24T18:06:11.303328+00:00 19994330.286125503480 27869999.999975439161 262864330.286097258329 1 60333.754308866 2024-01-24T18:06:12.285998+00:00 19994330.286133367568 27870000.000018015504 262864330.286147683859 1 60333.754320551 2024-01-24T18:06:13.295593+00:00 19994330.286137886345 27870000.000036504120 262864330.286170691252 1 60333.754332101 2024-01-24T18:06:14.293537+00:00 19994330.286052081734 27870000.000043850392 262864330.286092221737 1 60333.754343602 2024-01-24T18:06:15.287230+00:00 19994330.285987690091 27870000.000049065799 262864330.286033034325 1 60333.754355121 2024-01-24T18:06:16.282503+00:00 19994330.286233086139 27870000.000011757016 262864330.286241143942 1 60333.754366769 2024-01-24T18:06:17.288799+00:00 19994330.285971280187 27870000.000004976988 262864330.285972565413 1 60333.754378388 2024-01-24T18:06:18.292728+00:00 19994330.286095011979 27869999.999975077808 262864330.286066412926 1 60333.754389844 2024-01-24T18:06:19.282553+00:00 19994330.286241192371 27869999.999953359365 262864330.286190867424 1 60333.754401565 2024-01-24T18:06:20.295232+00:00 19994330.286286696792 27869999.999969091266 262864330.286252081394 1 60333.754413116 2024-01-24T18:06:21.293234+00:00 19994330.285977832973 27869999.999982900918 262864330.285957038403 1 60333.754424689 2024-01-24T18:06:22.293171+00:00 19994330.286094523966 27869999.999995522201 262864330.286086350679 1 60333.754436202 2024-01-24T18:06:23.287836+00:00 19994330.286162350327 27870000.000051759183 262864330.286210417747 1 60333.754447792 2024-01-24T18:06:24.289202+00:00 19994330.286120023578 27870000.000019796193 262864330.286136120558 1 60333.754459423 2024-01-24T18:06:25.294115+00:00 19994330.286047130823 27870000.000025898218 262864330.286069333553 1 60333.754470962 2024-01-24T18:06:26.291104+00:00 19994330.286211486906 27870000.000040147454 262864330.286247938871 1 60333.754482510 2024-01-24T18:06:27.288875+00:00 19994330.286065697670 27870000.000028554350 262864330.286090552807 1 60333.754494017 2024-01-24T18:06:28.283054+00:00 19994330.286322146654 27869999.999985396862 262864330.286303848028 1 60333.754505681 2024-01-24T18:06:29.290820+00:00 19994330.286069497466 27869999.999945331365 262864330.286011159420 1 60333.754517169 2024-01-24T18:06:30.283403+00:00 19994330.285973630846 27869999.999961156398 262864330.285931110382 1 60333.754528732 2024-01-24T18:06:31.282407+00:00 19994330.286161225289 27869999.999945323914 262864330.286102831364 1 60333.754540347 2024-01-24T18:06:32.285955+00:00 19994330.286144457757 27869999.999982941896 262864330.286123722792 1 60333.754551962 2024-01-24T18:06:33.289553+00:00 19994330.286116737872 27869999.999982036650 262864330.286095082760 1 60333.754563464 2024-01-24T18:06:34.283318+00:00 19994330.286171987653 27870000.000020522624 262864330.286188840866 1 60333.754575057 2024-01-24T18:06:35.284907+00:00 19994330.286168918014 27870000.000066634268 262864330.286231875420 1 60333.754586665 2024-01-24T18:06:36.287836+00:00 19994330.286239255220 27870000.000034336001 262864330.286269903183 1 60333.754598199 2024-01-24T18:06:37.284441+00:00 19994330.285984933376 27870000.000035610050 262864330.286016851664 1 60333.754609761 2024-01-24T18:06:38.283333+00:00 19994330.286137849092 27870000.000025968999 262864330.286160111427 1 60333.754621350 2024-01-24T18:06:39.284669+00:00 19994330.286012519151 27869999.999988742173 262864330.285997569561 1 60333.754632921 2024-01-24T18:06:40.284351+00:00 19994330.286337852478 27869999.999943669885 262864330.286277830601 1 60333.754644474 2024-01-24T18:06:41.282606+00:00 19994330.286085285246 27869999.999984294176 262864330.286065876484 1 60333.754656061 2024-01-24T18:06:42.283620+00:00 19994330.286271229386 27869999.999975025654 262864330.286242544651 1 60333.754667693 2024-01-24T18:06:43.288706+00:00 19994330.286148387939 27869999.999996837229 262864330.286141544580 1 60333.754679203 2024-01-24T18:06:44.283099+00:00 19994330.285889454186 27870000.000020284206 262864330.285906046629 1 60333.754690791 2024-01-24T18:06:45.284342+00:00 19994330.286008793861 27870000.000026173890 262864330.286031275988 1 60333.754702333 2024-01-24T18:06:46.281574+00:00 19994330.286259360611 27870000.000026859343 262864330.286282509565 1 60333.754713944 2024-01-24T18:06:47.284771+00:00 19994330.285902813077 27870000.000061996281 262864330.285961091518 1 60333.754725606 2024-01-24T18:06:48.292384+00:00 19994330.286414153874 27870000.000008244067 262864330.286418706179 1 60333.754737087 2024-01-24T18:06:49.284312+00:00 19994330.285965852439 27870000.000024884939 262864330.285987049341 1 60333.754748646 2024-01-24T18:06:50.282986+00:00 19994330.286167077720 27869999.999938998371 262864330.286102384329 1 60333.754760377 2024-01-24T18:06:51.296601+00:00 19994330.286069765687 27869999.999923620373 262864330.285989701748 1 60333.754772003 2024-01-24T18:06:52.301074+00:00 19994330.286143779755 27869999.999971624464 262864330.286111712456 1 60333.754783465 2024-01-24T18:06:53.291370+00:00 19994330.286113504320 27869999.999974880368 262864330.286084681749 1 60333.754795142 2024-01-24T18:06:54.300258+00:00 19994330.286302585155 27869999.999960985035 262864330.286259889603 1 60333.754806736 2024-01-24T18:06:55.301996+00:00 19994330.285920023918 27870000.000052820891 262864330.285969138145 1 60333.754818169 2024-01-24T18:06:56.289824+00:00 19994330.286116335541 27870000.000088371336 262864330.286201000214 1 60333.754829780 2024-01-24T18:06:57.292967+00:00 19994330.286228839308 27870000.000037834048 262864330.286262989044 1 60333.754841263 2024-01-24T18:06:58.285122+00:00 19994330.286276172847 27870000.000007648021 262864330.286280125380 1 60333.754852955 2024-01-24T18:06:59.295343+00:00 19994330.286174345762 27870000.000026732683 262864330.286197394133 1 60333.754864558 2024-01-24T18:07:00.297772+00:00 19994330.286161039025 27870000.000007063150 262864330.286164402962 1 60333.754876086 2024-01-24T18:07:01.293820+00:00 19994330.286176979542 27869999.999945666641 262864330.286118954420 1 60333.754887572 2024-01-24T18:07:02.286173+00:00 19994330.286126133054 27869999.999928493053 262864330.286050945520 1 60333.754899145 2024-01-24T18:07:03.286100+00:00 19994330.286069355905 27869999.999955218285 262864330.286020874977 1 60333.754910697 2024-01-24T18:07:04.284204+00:00 19994330.286146860570 27869999.999948393553 262864330.286091536283 1 60333.754922279 2024-01-24T18:07:05.284938+00:00 19994330.286149598658 27870000.000054951757 262864330.286200851202 1 60333.754933804 2024-01-24T18:07:06.280643+00:00 19994330.286424584687 27870000.000029034913 262864330.286449909210 1 60333.754945448 2024-01-24T18:07:07.286676+00:00 19994330.286112498492 27870000.000012621284 262864330.286121428013 1 60333.754957026 2024-01-24T18:07:08.287028+00:00 19994330.286180522293 27870000.000053290278 262864330.286230117083 1 60333.754968595 2024-01-24T18:07:09.286609+00:00 19994330.286142151803 27870000.000031802803 262864330.286170244217 1 60333.754980125 2024-01-24T18:07:10.282830+00:00 19994330.286233000457 27870000.000006679446 262864330.286235988140 1 60333.754991711 2024-01-24T18:07:11.283851+00:00 19994330.286148980260 27869999.999954327941 262864330.286099612713 1 60333.755003257 2024-01-24T18:07:12.281362+00:00 19994330.286248445511 27869999.999990884215 262864330.286235630512 1 60333.755014887 2024-01-24T18:07:13.286199+00:00 19994330.286072410643 27869999.999979037791 262864330.286047756672 1 60333.755026408 2024-01-24T18:07:14.281617+00:00 19994330.286206018180 27869999.999975264072 262864330.286177575588 1 60333.755038003 2024-01-24T18:07:15.283433+00:00 19994330.285964339972 27869999.999998752028 262864330.285959392786 1 60333.755049593 2024-01-24T18:07:16.284815+00:00 19994330.286107603461 27870000.000000227243 262864330.286104142666 1 60333.755061180 2024-01-24T18:07:17.285995+00:00 19994330.286105398089 27870000.000051252544 262864330.286152958870 1 60333.755072814 2024-01-24T18:07:18.291182+00:00 19994330.286296889186 27870000.000025354326 262864330.286318540573 1 60333.755084396 2024-01-24T18:07:19.291791+00:00 19994330.286218207330 27870000.000059284270 262864330.286273777485 1 60333.755095973 2024-01-24T18:07:20.292040+00:00 19994330.286209367216 27870000.000037290156 262864330.286242961884 1 60333.755107558 2024-01-24T18:07:21.292996+00:00 19994330.286181669682 27870000.000047702342 262864330.286225676537 1 60333.755119108 2024-01-24T18:07:22.290909+00:00 19994330.286178775132 27870000.000012550503 262864330.286187618971 1 60333.755130882 2024-01-24T18:07:23.308218+00:00 19994330.286059629172 27869999.999927140772 262864330.285983055830 1 60333.755142258 2024-01-24T18:07:24.291099+00:00 19994330.286311898381 27869999.999965384603 262864330.286273568869 1 60333.755153785 2024-01-24T18:07:25.287040+00:00 19994330.286133680493 27869999.999939613044 262864330.286069601774 1 60333.755165397 2024-01-24T18:07:26.290329+00:00 19994330.285946577787 27869999.999921862036 262864330.285864740610 1 60333.755177023 2024-01-24T18:07:27.294762+00:00 19994330.286218468100 27869999.999996569008 262864330.286211341619 1 60333.755188596 2024-01-24T18:07:28.294735+00:00 19994330.285981360823 27870000.000052444637 262864330.286030113697 1 60333.755200102 2024-01-24T18:07:29.288783+00:00 19994330.286181055009 27870000.000029604882 262864330.286206960678 1 60333.755211691 2024-01-24T18:07:30.290127+00:00 19994330.286151092499 27870000.000077806413 262864330.286225199699 1 60333.755223216 2024-01-24T18:07:31.285803+00:00 19994330.286015816033 27869999.999984364957 262864330.285996466875 1 60333.755234901 2024-01-24T18:07:32.295433+00:00 19994330.286224171519 27869999.999998264015 262864330.286218762398 1 60333.755246392 2024-01-24T18:07:33.288264+00:00 19994330.286114007235 27870000.000016383827 262864330.286126703024 1 60333.755257933 2024-01-24T18:07:34.285470+00:00 19994330.285852059722 27869999.999934516847 262864330.285782873631 1 60333.755269694 2024-01-24T18:07:35.301578+00:00 19994330.286127686501 27869999.999965537339 262864330.286089539528 1 60333.755281163 2024-01-24T18:07:36.292526+00:00 19994330.286157794297 27869999.999976500869 262864330.286130607128 1 60333.755292743 2024-01-24T18:07:37.293054+00:00 19994330.286085460335 27869999.999969713390 262864330.286051481962 1 60333.755304338 2024-01-24T18:07:38.294819+00:00 19994330.285946004093 27870000.000007286668 262864330.285949587822 1 60333.755315892 2024-01-24T18:07:39.293066+00:00 19994330.286178175360 27870000.000038772821 262864330.286213248968 1 60333.755327434 2024-01-24T18:07:40.290328+00:00 19994330.286277335137 27870000.000060692430 262864330.286334306002 1 60333.755339177 2024-01-24T18:07:41.304907+00:00 19994330.286189910024 27870000.000039342791 262864330.286225557327 1 60333.755350622 2024-01-24T18:07:42.293750+00:00 19994330.286225970834 27870000.000063341111 262864330.286285609007 1 60333.755362188 2024-01-24T18:07:43.293010+00:00 19994330.286171965301 27870000.000007878989 262864330.286176145077 1 60333.755373892 2024-01-24T18:07:44.304271+00:00 19994330.286209329963 27870000.000017780811 262864330.286223411560 1 60333.755385452 2024-01-24T18:07:45.303062+00:00 19994330.286125328392 27869999.999969512224 262864330.286091148853 1 60333.755396961 2024-01-24T18:07:46.297459+00:00 19994330.286266557872 27869999.999944053590 262864330.286206930876 1 60333.755408488 2024-01-24T18:07:47.293342+00:00 19994330.286173585802 27869999.999987348914 262864330.286157250404 1 60333.755419987 2024-01-24T18:07:48.286905+00:00 19994330.286033995450 27869999.999945331365 262864330.285975635052 1 60333.755431605 2024-01-24T18:07:49.290642+00:00 19994330.286129865795 27869999.999996978790 262864330.286123156548 1 60333.755443200 2024-01-24T18:07:50.292425+00:00 19994330.285985581577 27870000.000038716942 262864330.286020606756 1 60333.755454719 2024-01-24T18:07:51.287724+00:00 19994330.286415334791 27870000.000038802624 262864330.286450445652 1 60333.755466315 2024-01-24T18:07:52.289654+00:00 19994330.286075554788 27870000.000018432736 262864330.286090284586 1 60333.755477929 2024-01-24T18:07:53.293079+00:00 19994330.286281526089 27870000.000057701021 262864330.286335527897 1 60333.755489416 2024-01-24T18:07:54.285528+00:00 19994330.286099128425 27870000.000003807247 262864330.286099255085 1 60333.755501070 2024-01-24T18:07:55.292447+00:00 19994330.286118563265 27870000.000013895333 262864330.286128759384 1 60333.755512563 2024-01-24T18:07:56.285418+00:00 19994330.286129020154 27869999.999947268516 262864330.286072611809 1 60333.755524263 2024-01-24T18:07:57.296333+00:00 19994330.286113876849 27870000.000008862466 262864330.286119043827 1 60333.755535788 2024-01-24T18:07:58.292093+00:00 19994330.286294404417 27869999.999919563532 262864330.286210268736 1 60333.755547356 2024-01-24T18:07:59.291526+00:00 19994330.286032505333 27869999.999977562577 262864330.286006361246 1 60333.755558849 2024-01-24T18:08:00.284563+00:00 19994330.286237083375 27869999.999997261912 262864330.286230653524 1 60333.755570821 2024-01-24T18:08:01.318886+00:00 19994330.286040935665 27869999.999983601272 262864330.286020845175 1 60333.755582110 2024-01-24T18:08:02.294318+00:00 19994330.286138638854 27869999.999975956976 262864330.286110877991 1 60333.755593730 2024-01-24T18:08:03.298274+00:00 19994330.286248382181 27870000.000061489642 262864330.286306172609 1 60333.755605147 2024-01-24T18:08:04.284675+00:00 19994330.285997770727 27870000.000041380525 262864330.286035448313 1 60333.755616743 2024-01-24T18:08:05.286610+00:00 19994330.286285918206 27870000.000018116087 262864330.286300331354 1 60333.755628351 2024-01-24T18:08:06.289557+00:00 19994330.286116752774 27869999.999984037131 262864330.286097079515 1 60333.755639917 2024-01-24T18:08:07.288844+00:00 19994330.286207836121 27869999.999984338880 262864330.286188453436 1 60333.755651508 2024-01-24T18:08:08.290302+00:00 19994330.286367543042 27869999.999966926873 262864330.286330759525 1 60333.755663028 2024-01-24T18:08:09.285660+00:00 19994330.285931669176 27869999.999973330647 262864330.285901308060 1 60333.755674640 2024-01-24T18:08:10.288899+00:00 19994330.286118838936 27869999.999984167516 262864330.286099314690 1 60333.755686291 2024-01-24T18:08:11.295503+00:00 19994330.286176636815 27869999.999998912215 262864330.286171853542 1 60333.755697692 2024-01-24T18:08:12.280560+00:00 19994330.286182399839 27870000.000000413507 262864330.286179125309 1 60333.755709415 2024-01-24T18:08:13.293503+00:00 19994330.286152884364 27870000.000060312450 262864330.286209523678 1 60333.755720870 2024-01-24T18:08:14.283186+00:00 19994330.286170881242 27870000.000035230070 262864330.286202400923 1 60333.755732460 2024-01-24T18:08:15.284523+00:00 19994330.286137711257 27870000.000008858740 262864330.286142855883 1 60333.755744047 2024-01-24T18:08:16.285663+00:00 19994330.286100298166 27870000.000015612692 262864330.286112219095 1 60333.755755594 2024-01-24T18:08:17.283315+00:00 19994330.286187659949 27870000.000012315810 262864330.286196261644 1 60333.755767188 2024-01-24T18:08:18.285040+00:00 19994330.285897668451 27869999.999983157963 262864330.285877138376 1 60333.755778845 2024-01-24T18:08:19.292208+00:00 19994330.286156449467 27869999.999965894967 262864330.286118656397 1 60333.755790399 2024-01-24T18:08:20.290511+00:00 19994330.286117061973 27869999.999959532171 262864330.286072909832 1 60333.755802013 2024-01-24T18:08:21.293867+00:00 19994330.286024294794 27870000.000007953495 262864330.286028563976 1 60333.755813463 2024-01-24T18:08:22.283182+00:00 19994330.286171659827 27869999.999980032444 262864330.286148011684 1 60333.755825117 2024-01-24T18:08:23.290100+00:00 19994330.286253809929 27870000.000011146069 262864330.286261260509 1 60333.755836653 2024-01-24T18:08:24.286771+00:00 19994330.286091603339 27870000.000040877610 262864330.286128789186 1 60333.755848247 2024-01-24T18:08:25.288556+00:00 19994330.286279331893 27870000.000049609691 262864330.286325246096 1 60333.755859742 2024-01-24T18:08:26.281684+00:00 19994330.286311779171 27870000.000031542033 262864330.286339610815 1 60333.755871313 2024-01-24T18:08:27.281456+00:00 19994330.286132879555 27870000.000023908913 262864330.286153078079 1 60333.755882884 2024-01-24T18:08:28.281222+00:00 19994330.286054331809 27869999.999997999519 262864330.286048650742 1 60333.755894500 2024-01-24T18:08:29.284790+00:00 19994330.285993833095 27869999.999951671809 262864330.285941809416 1 60333.755906103 2024-01-24T18:08:30.287292+00:00 19994330.286207966506 27869999.999967966229 262864330.286172240973 1 60333.755917615 2024-01-24T18:08:31.281906+00:00 19994330.286040745676 27869999.999923665076 262864330.285960733891 1 60333.755929204 2024-01-24T18:08:32.283182+00:00 19994330.286155443639 27870000.000028144568 262864330.286179870367 1 60333.755940828 2024-01-24T18:08:33.287539+00:00 19994330.286200162023 27869999.999963060021 262864330.286159515381 1 60333.755952373 2024-01-24T18:08:34.285006+00:00 19994330.286082997918 27870000.000032152981 262864330.286111474037 1 60333.755963936 2024-01-24T18:08:35.284026+00:00 19994330.286144506186 27870000.000047545880 262864330.286188334227 1 60333.755975521 2024-01-24T18:08:36.285013+00:00 19994330.286155316979 27870000.000026781112 262864330.286178410053 1 60333.755987079 2024-01-24T18:08:37.283618+00:00 19994330.286238674074 27870000.000020287931 262864330.286255270243 1 60333.755998648 2024-01-24T18:08:38.283182+00:00 19994330.285792533308 27870000.000010348856 262864330.285799175501 1 60333.756010206 2024-01-24T18:08:39.281789+00:00 19994330.286415744573 27869999.999964114279 262864330.286376178265 1 60333.756021848 2024-01-24T18:08:40.287689+00:00 19994330.285997204483 27869999.999966312200 262864330.285959839821 1 60333.756033450 2024-01-24T18:08:41.290100+00:00 19994330.285912968218 27869999.999968547374 262864330.285877823830 1 60333.756044954 2024-01-24T18:08:42.283983+00:00 19994330.286187998950 27870000.000009614974 262864330.286193937063 1 60333.756056518 2024-01-24T18:08:43.283155+00:00 19994330.286012843251 27869999.999972250313 262864330.285981416702 1 60333.756068087 2024-01-24T18:08:44.282744+00:00 19994330.286118194461 27870000.000002026558 262864330.286116540432 1 60333.756079730 2024-01-24T18:08:45.288635+00:00 19994330.286234665662 27870000.000053532422 262864330.286284506321 1 60333.756091286 2024-01-24T18:08:46.287153+00:00 19994330.286235231906 27870000.000055283308 262864330.286286830902 1 60333.756102859 2024-01-24T18:08:47.287002+00:00 19994330.286258950830 27870000.000049818307 262864330.286305069923 1 60333.756114397 2024-01-24T18:08:48.283915+00:00 19994330.286067955196 27870000.000040497631 262864330.286104768515 1 60333.756126005 2024-01-24T18:08:49.286812+00:00 19994330.286012269557 27869999.999976072460 262864330.285984635353 1 60333.756137534 2024-01-24T18:08:50.282905+00:00 19994330.286049630493 27869999.999957248569 262864330.286003202200 1 60333.756149112 2024-01-24T18:08:51.283247+00:00 19994330.285950131714 27869999.999948531389 262864330.285894960165 1 60333.756160680 2024-01-24T18:08:52.282790+00:00 19994330.286046326160 27869999.999915543944 262864330.285958170891 1 60333.756172277 2024-01-24T18:08:53.284698+00:00 19994330.285933230072 27869999.999970320612 262864330.285899847746 1 60333.756183855 2024-01-24T18:08:54.285062+00:00 19994330.286302141845 27869999.999963626266 262864330.286262094975 1 60333.756195396 2024-01-24T18:08:55.282198+00:00 19994330.286133263260 27870000.000002946705 262864330.286132514477 1 60333.756206965 2024-01-24T18:08:56.281760+00:00 19994330.286254018545 27870000.000045858324 262864330.286296188831 1 60333.756218572 2024-01-24T18:08:57.284645+00:00 19994330.285976696759 27869999.999996002764 262864330.285969018936 1 60333.756230119 2024-01-24T18:08:58.282288+00:00 19994330.286188587546 27870000.000066608191 262864330.286251485348 1 60333.756241687 2024-01-24T18:08:59.281774+00:00 19994330.286123309284 27870000.000051196665 262864330.286170810461 1 60333.756253296 2024-01-24T18:09:00.284718+00:00 19994330.286147743464 27870000.000041976571 262864330.286186009645 1 60333.756264866 2024-01-24T18:09:01.284439+00:00 19994330.285952635109 27869999.999937828630 262864330.285886764526 1 60333.756276632 2024-01-24T18:09:02.301002+00:00 19994330.286316409707 27869999.999975856394 262864330.286288559437 1 60333.756287991 2024-01-24T18:09:03.282412+00:00 19994330.286300562322 27869999.999983087182 262864330.286279946566 1 60333.756299608 2024-01-24T18:09:04.286126+00:00 19994330.286130726337 27869999.999959815294 262864330.286086857319 1 60333.756311220 2024-01-24T18:09:05.289385+00:00 19994330.286179795861 27869999.999961122870 262864330.286137223244 1 60333.756322721 2024-01-24T18:09:06.283048+00:00 19994330.285933703184 27870000.000045299530 262864330.285975307226 1 60333.756334352 2024-01-24T18:09:07.288017+00:00 19994330.286046221852 27870000.000001803041 262864330.286044299603 1 60333.756345844 2024-01-24T18:09:08.280928+00:00 19994330.286156129092 27870000.000017933547 262864330.286170363426 1 60333.756357451 2024-01-24T18:09:09.283718+00:00 19994330.286054838449 27870000.000031657517 262864330.286082804203 1 60333.756369036 2024-01-24T18:09:10.284662+00:00 19994330.286195073277 27870000.000001795590 262864330.286193162203 1 60333.756380595 2024-01-24T18:09:11.283427+00:00 19994330.286331143230 27870000.000003330410 262864330.286330789328 1 60333.756392140 2024-01-24T18:09:12.280879+00:00 19994330.286140464246 27869999.999951202422 262864330.286087989807 1 60333.756403738 2024-01-24T18:09:13.282928+00:00 19994330.285870388150 27869999.999948933721 262864330.285815596581 1 60333.756415335 2024-01-24T18:09:14.284967+00:00 19994330.285983618349 27869999.999983768910 262864330.285963684320 1 60333.756426869 2024-01-24T18:09:15.281459+00:00 19994330.286071121693 27869999.999939218163 262864330.286006629467 1 60333.756438504 2024-01-24T18:09:16.286743+00:00 19994330.285864930600 27870000.000020936131 262864330.285882145166 1 60333.756450024 2024-01-24T18:09:17.282046+00:00 19994330.286260999739 27870000.000022314489 262864330.286279618740 1 60333.756461626 2024-01-24T18:09:18.284517+00:00 19994330.286100126803 27870000.000013850629 262864330.286110281944 1 60333.756473183 2024-01-24T18:09:19.282973+00:00 19994330.286250919104 27870000.000037260354 262864330.286284476519 1 60333.756484803 2024-01-24T18:09:20.287016+00:00 19994330.286379184574 27870000.000027917325 262864330.286403417587 1 60333.756496356 2024-01-24T18:09:21.285171+00:00 19994330.285929918289 27870000.000032298267 262864330.285958528519 1 60333.756507943 2024-01-24T18:09:22.286271+00:00 19994330.286067392677 27869999.999988865107 262864330.286052554846 1 60333.756519458 2024-01-24T18:09:23.281198+00:00 19994330.286163065583 27869999.999988928437 262864330.286148279905 1 60333.756531039 2024-01-24T18:09:24.281811+00:00 19994330.286352209747 27869999.999951727688 262864330.286300241947 1 60333.756542609 2024-01-24T18:09:25.281445+00:00 19994330.286052364856 27869999.999994620681 262864330.286043316126 1 60333.756554183 2024-01-24T18:09:26.281395+00:00 19994330.286010578275 27869999.999995574355 262864330.286002457142 1 60333.756565767 2024-01-24T18:09:27.282286+00:00 19994330.285954043269 27870000.000002354383 262864330.285952687263 1 60333.756577334 2024-01-24T18:09:28.281674+00:00 19994330.286102280021 27870000.000049483031 262864330.286148071289 1 60333.756588897 2024-01-24T18:09:29.280664+00:00 19994330.286195226014 27870000.000055212528 262864330.286246746778 1 60333.756600502 2024-01-24T18:09:30.283355+00:00 19994330.286237247288 27870000.000029504299 262864330.286263048649 1 60333.756612118 2024-01-24T18:09:31.286997+00:00 19994330.285936404020 27870000.000014428049 262864330.285947144032 1 60333.756623627 2024-01-24T18:09:32.281341+00:00 19994330.286154445261 27869999.999990887940 262864330.286141633987 1 60333.756635223 2024-01-24T18:09:33.283267+00:00 19994330.286263369024 27869999.999982677400 262864330.286242365837 1 60333.756646817 2024-01-24T18:09:34.284965+00:00 19994330.286070834845 27869999.999989654869 262864330.286056786776 1 60333.756658379 2024-01-24T18:09:35.283944+00:00 19994330.285976365209 27869999.999983131886 262864330.285955786705 1 60333.756669979 2024-01-24T18:09:36.286159+00:00 19994330.286147892475 27869999.999931998551 262864330.286076188087 1 60333.756681631 2024-01-24T18:09:37.292894+00:00 19994330.286098230630 27869999.999915350229 262864330.286009907722 1 60333.756693149 2024-01-24T18:09:38.288057+00:00 19994330.286228846759 27870000.000024974346 262864330.286250114441 1 60333.756704657 2024-01-24T18:09:39.282402+00:00 19994330.286149170250 27870000.000011734664 262864330.286157220602 1 60333.756716362 2024-01-24T18:09:40.293675+00:00 19994330.286172613502 27870000.000034034252 262864330.286202967167 1 60333.756727904 2024-01-24T18:09:41.290923+00:00 19994330.286300797015 27870000.000084161758 262864330.286381274462 1 60333.756739496 2024-01-24T18:09:42.292427+00:00 19994330.286285385489 27869999.999994605780 262864330.286276280880 1 60333.756751037 2024-01-24T18:09:43.289624+00:00 19994330.285870995373 27870000.000055544078 262864330.285922855139 1 60333.756762662 2024-01-24T18:09:44.294031+00:00 19994330.286271236837 27869999.999957293272 262864330.286224842072 1 60333.756774220 2024-01-24T18:09:45.292564+00:00 19994330.285964313895 27869999.999948095530 262864330.285908699036 1 60333.756785726 2024-01-24T18:09:46.286703+00:00 19994330.286197401583 27869999.999946821481 262864330.286140531301 1 60333.756797421 2024-01-24T18:09:47.297146+00:00 19994330.286315303296 27869999.999956265092 262864330.286267846823 1 60333.756809131 2024-01-24T18:09:48.308890+00:00 19994330.286155290902 27869999.999999858439 262864330.286151438951 1 60333.756820489 2024-01-24T18:09:49.290262+00:00 19994330.286123503000 27870000.000027321279 262864330.286147147417 1 60333.756832001 2024-01-24T18:09:50.284871+00:00 19994330.286250386387 27870000.000012073666 262864330.286258757114 1 60333.756843590 2024-01-24T18:09:51.286178+00:00 19994330.285874892026 27870000.000014591962 262864330.285885810852 1 60333.756855290 2024-01-24T18:09:52.297060+00:00 19994330.286179978400 27870000.000015731901 262864330.286192029715 1 60333.756866894 2024-01-24T18:09:53.299656+00:00 19994330.286235317588 27870000.000098962337 262864330.286330580711 1 60333.756878384 2024-01-24T18:09:54.292393+00:00 19994330.286203678697 27870000.000050507486 262864330.286250501871 1 60333.756889937 2024-01-24T18:09:55.290524+00:00 19994330.286094021052 27869999.999999810010 262864330.286090135574 1 60333.756901543 2024-01-24T18:09:56.293294+00:00 19994330.286200568080 27870000.000003743917 262864330.286200642586 1 60333.756913347 2024-01-24T18:09:57.313194+00:00 19994330.286102086306 27869999.999983027577 262864330.286081403494 1 60333.756924703 2024-01-24T18:09:58.294356+00:00 19994330.286029085517 27869999.999942969531 262864330.285968363285 1 60333.756936301 2024-01-24T18:09:59.296348+00:00 19994330.286186870188 27869999.999953161925 262864330.286136329174 1 60333.756947773 2024-01-24T18:10:00.287527+00:00 19994330.286204662174 27869999.999992337078 262864330.286193311214 1 60333.756959459 2024-01-24T18:10:01.297271+00:00 19994330.285967435688 27869999.999997079372 262864330.285960823298 1 60333.756971043 2024-01-24T18:10:02.298063+00:00 19994330.286241874099 27870000.000019621104 262864330.286257803440 1 60333.756982558 2024-01-24T18:10:03.293009+00:00 19994330.286131262779 27870000.000093601644 262864330.286221176386 1 60333.756994094 2024-01-24T18:10:04.289693+00:00 19994330.286166392267 27870000.000025913119 262864330.286188632250 1 60333.757005718 2024-01-24T18:10:05.294050+00:00 19994330.286203682423 27869999.999956451356 262864330.286156445742 1 60333.757017222 2024-01-24T18:10:06.287974+00:00 19994330.286103203893 27869999.999942336231 262864330.286041855812 1 60333.757028915 2024-01-24T18:10:07.298290+00:00 19994330.286132179201 27869999.999972332269 262864330.286100834608 1 60333.757040396 2024-01-24T18:10:08.290239+00:00 19994330.286165319383 27869999.999956928194 262864330.286118566990 1 60333.757051937 2024-01-24T18:10:09.287381+00:00 19994330.286389570683 27869999.999961834401 262864330.286347687244 1 60333.757063599 2024-01-24T18:10:10.294977+00:00 19994330.286143582314 27870000.000003114343 262864330.286142975092 1 60333.757075128 2024-01-24T18:10:11.291064+00:00 19994330.286236803979 27870000.000027362257 262864330.286260455847 1 60333.757086751 2024-01-24T18:10:12.295273+00:00 19994330.286058437079 27870000.000015441328 262864330.286070168018 1 60333.757098236 2024-01-24T18:10:13.287564+00:00 19994330.286082338542 27870000.000072170049 262864330.286150813103 1 60333.757109748 2024-01-24T18:10:14.282211+00:00 19994330.286149796098 27870000.000032469630 262864330.286178588867 1 60333.757121350 2024-01-24T18:10:15.284639+00:00 19994330.286110434681 27870000.000002011657 262864330.286108762026 1 60333.757132999 2024-01-24T18:10:16.291122+00:00 19994330.286224588752 27869999.999997731298 262864330.286218643188 1 60333.757144530 2024-01-24T18:10:17.287413+00:00 19994330.286202970892 27869999.999971758574 262864330.286171019077 1 60333.757156099 2024-01-24T18:10:18.286924+00:00 19994330.285982031375 27869999.999960422516 262864330.285938769579 1 60333.757167657 2024-01-24T18:10:19.285611+00:00 19994330.286154132336 27869999.999953340739 262864330.286103755236 1 60333.757179225 2024-01-24T18:10:20.285052+00:00 19994330.286081656814 27869999.999940741807 262864330.286018729210 1 60333.757190843 2024-01-24T18:10:21.288863+00:00 19994330.286029644310 27870000.000017706305 262864330.286043643951 1 60333.757202388 2024-01-24T18:10:22.286289+00:00 19994330.286264099181 27870000.000005632639 262864330.286266028881 1 60333.757214003 2024-01-24T18:10:23.289878+00:00 19994330.286074258387 27870000.000058010221 262864330.286128550768 1 60333.757225590 2024-01-24T18:10:24.290998+00:00 19994330.286149289459 27870000.000045213848 262864330.286190807819 1 60333.757237084 2024-01-24T18:10:25.284052+00:00 19994330.285989068449 27870000.000021155924 262864330.286006540060 1 60333.757248641 2024-01-24T18:10:26.282625+00:00 19994330.286115679890 27870000.000015754253 262864330.286127746105 1 60333.757260440 2024-01-24T18:10:27.302023+00:00 19994330.286106500775 27869999.999984264374 262864330.286087065935 1 60333.757271784 2024-01-24T18:10:28.282127+00:00 19994330.286144979298 27870000.000007409602 262864330.286148697138 1 60333.757283372 2024-01-24T18:10:29.283311+00:00 19994330.286117881536 27869999.999945405871 262864330.286059588194 1 60333.757294979 2024-01-24T18:10:30.286201+00:00 19994330.285957373679 27869999.999982751906 262864330.285936415195 1 60333.757306566 2024-01-24T18:10:31.287286+00:00 19994330.286315143108 27869999.999945212156 262864330.286256670952 1 60333.757318099 2024-01-24T18:10:32.283796+00:00 19994330.286197315902 27870000.000008549541 262864330.286202162504 1 60333.757329741 2024-01-24T18:10:33.289669+00:00 19994330.286131620407 27870000.000053081661 262864330.286181002855 1 60333.757341258 2024-01-24T18:10:34.284664+00:00 19994330.285998340696 27870000.000038512051 262864330.286033153534 1 60333.757352863 2024-01-24T18:10:35.287363+00:00 19994330.286136843264 27870000.000025294721 262864330.286158442497 1 60333.757364413 2024-01-24T18:10:36.285281+00:00 19994330.285875264555 27870000.000040680170 262864330.285912245512 1 60333.757375991 2024-01-24T18:10:37.285629+00:00 19994330.286331187934 27870000.000018913299 262864330.286346405745 1 60333.757387579 2024-01-24T18:10:38.286826+00:00 19994330.286068793386 27870000.000006187707 262864330.286071300507 1 60333.757399125 2024-01-24T18:10:39.284353+00:00 19994330.286169670522 27869999.999983500689 262864330.286149471998 1 60333.757410661 2024-01-24T18:10:40.281111+00:00 19994330.285911519080 27869999.999950829893 262864330.285858660936 1 60333.757422328 2024-01-24T18:10:41.289088+00:00 19994330.286167964339 27869999.999955888838 262864330.286120176315 1 60333.757433886 2024-01-24T18:10:42.287728+00:00 19994330.286118559539 27869999.999948069453 262864330.286062955856 1 60333.757445415 2024-01-24T18:10:43.283867+00:00 19994330.286151718348 27870000.000004582107 262864330.286152601242 1 60333.757456996 2024-01-24T18:10:44.284465+00:00 19994330.286094173789 27870000.000012677163 262864330.286103129387 1 60333.757468574 2024-01-24T18:10:45.284773+00:00 19994330.286063548177 27870000.000004012138 262864330.286063879728 1 60333.757480109 2024-01-24T18:10:46.281450+00:00 19994330.285979781300 27870000.000033777207 262864330.286009848118 1 60333.757491721 2024-01-24T18:10:47.284717+00:00 19994330.286082945764 27870000.000018198043 262864330.286097466946 1 60333.757503350 2024-01-24T18:10:48.289463+00:00 19994330.286028727889 27870000.000048402697 262864330.286073446274 1 60333.757515064 2024-01-24T18:10:49.301482+00:00 19994330.286285169423 27870000.000004634261 262864330.286286115646 1 60333.757526559 2024-01-24T18:10:50.294700+00:00 19994330.286084447056 27869999.999966159463 262864330.286046892405 1 60333.757538065 2024-01-24T18:10:51.288806+00:00 19994330.285988666117 27869999.999991957098 262864330.285976916552 1 60333.757549668 2024-01-24T18:10:52.291309+00:00 19994330.286037623882 27869999.999923821539 262864330.285957753658 1 60333.757561370 2024-01-24T18:10:53.302329+00:00 19994330.286054793745 27869999.999970193952 262864330.286021292210 1 60333.757572842 2024-01-24T18:10:54.293518+00:00 19994330.286212701350 27870000.000019285828 262864330.286228299141 1 60333.757584372 2024-01-24T18:10:55.289743+00:00 19994330.286059252918 27870000.000058017671 262864330.286113590002 1 60333.757595880 2024-01-24T18:10:56.284076+00:00 19994330.286192640662 27870000.000001858920 262864330.286190807819 1 60333.757607449 2024-01-24T18:10:57.283573+00:00 19994330.286229070276 27870000.000044040382 262864330.286269426346 1 60333.757619059 2024-01-24T18:10:58.286670+00:00 19994330.286067884415 27870000.000065315515 262864330.286129504442 1 60333.757630607 2024-01-24T18:10:59.284409+00:00 19994330.286107745022 27870000.000021271408 262864330.286125332117 1 60333.757642255 2024-01-24T18:11:00.290799+00:00 19994330.286204248667 27869999.999959286302 262864330.286159843206 1 60333.757653872 2024-01-24T18:11:01.294479+00:00 19994330.286200679839 27869999.999975446612 262864330.286172419786 1 60333.757665402 2024-01-24T18:11:02.290778+00:00 19994330.286035858095 27869999.999952040613 262864330.285984218121 1 60333.757676940 2024-01-24T18:11:03.287615+00:00 19994330.286022573709 27869999.999946631491 262864330.285965502262 1 60333.757688486 2024-01-24T18:11:04.285199+00:00 19994330.286134034395 27869999.999968543649 262864330.286098867655 1 60333.757700049 2024-01-24T18:11:05.284258+00:00 19994330.286107387394 27870000.000002231449 262864330.286105930805 1 60333.757711615 2024-01-24T18:11:06.283558+00:00 19994330.286014076322 27870000.000035788864 262864330.286046177149 1 60333.757723281 2024-01-24T18:11:07.291509+00:00 19994330.286122724414 27870000.000074524432 262864330.286193549633 1 60333.757734756 2024-01-24T18:11:08.282943+00:00 19994330.286129485816 27870000.000052485615 262864330.286178261042 1 60333.757746364 2024-01-24T18:11:09.285874+00:00 19994330.286138430238 27870000.000019539148 262864330.286154270172 1 60333.757757929 2024-01-24T18:11:10.285090+00:00 19994330.286193486303 27870000.000002268702 262864330.286192059517 1 60333.757769485 2024-01-24T18:11:11.283490+00:00 19994330.286292687058 27869999.999975368381 262864330.286264359951 1 60333.757781065 2024-01-24T18:11:12.284008+00:00 19994330.285722322762 27869999.999954994768 262864330.285673618317 1 60333.757792645 2024-01-24T18:11:13.284530+00:00 19994330.286199294031 27869999.999951723963 262864330.286147326231 1 60333.757804257 2024-01-24T18:11:14.287810+00:00 19994330.286093626171 27869999.999989066273 262864330.286078989506 1 60333.757815762 2024-01-24T18:11:15.281840+00:00 19994330.286377917975 27869999.999954193830 262864330.286328405142 1 60333.757827447 2024-01-24T18:11:16.291398+00:00 19994330.286100048572 27870000.000019527972 262864330.286115884781 1 60333.757838930 2024-01-24T18:11:17.283542+00:00 19994330.285933490843 27869999.999978389591 262864330.285908192396 1 60333.757850484 2024-01-24T18:11:18.281780+00:00 19994330.286123905331 27870000.000066064298 262864330.286186277866 1 60333.757862120 2024-01-24T18:11:19.287162+00:00 19994330.286095511168 27870000.000036854297 262864330.286128669977 1 60333.757873742 2024-01-24T18:11:20.291354+00:00 19994330.286330886185 27870000.000083364546 262864330.286410540342 1 60333.757885265 2024-01-24T18:11:21.286933+00:00 19994330.285977687687 27870000.000025279820 262864330.285999268293 1 60333.757896945 2024-01-24T18:11:22.296049+00:00 19994330.286145061255 27869999.999964125454 262864330.286105483770 1 60333.757908479 2024-01-24T18:11:23.292608+00:00 19994330.286174897105 27869999.999956484884 262864330.286127686501 1 60333.757919952 2024-01-24T18:11:24.283852+00:00 19994330.286217030138 27869999.999949660152 262864330.286163002253 1 60333.757931585 2024-01-24T18:11:25.288947+00:00 19994330.285956889391 27869999.999947577715 262864330.285900771618 1 60333.757943158 2024-01-24T18:11:26.288811+00:00 19994330.286017395556 27869999.999980546534 262864330.285994231701 1 60333.757954862 2024-01-24T18:11:27.300098+00:00 19994330.286093853414 27869999.999996703118 262864330.286086857319 1 60333.757966466 2024-01-24T18:11:28.302649+00:00 19994330.285963948816 27870000.000032264739 262864330.285992532969 1 60333.757978012 2024-01-24T18:11:29.300258+00:00 19994330.286381326616 27870000.000040523708 262864330.286418169737 1 60333.757989543 2024-01-24T18:11:30.296544+00:00 19994330.286141980439 27870000.000034436584 262864330.286172747612 1 60333.758001003 2024-01-24T18:11:31.286705+00:00 19994330.286158606410 27870000.000037040561 262864330.286191940308 1 60333.758012616 2024-01-24T18:11:32.290014+00:00 19994330.286244641989 27870000.000019963831 262864330.286260902882 1 60333.758024233 2024-01-24T18:11:33.293759+00:00 19994330.285913672298 27869999.999946754426 262864330.285856723785 1 60333.758035742 2024-01-24T18:11:34.288134+00:00 19994330.286029521376 27869999.999920882285 262864330.285946696997 1 60333.758047329 2024-01-24T18:11:35.289239+00:00 19994330.286299921572 27869999.999982994050 262864330.286279201508 1 60333.758059020 2024-01-24T18:11:36.299318+00:00 19994330.285962440073 27869999.999973624945 262864330.285932362080 1 60333.758070501 2024-01-24T18:11:37.291302+00:00 19994330.285988636315 27870000.000012267381 262864330.285997211933 1 60333.758082080 2024-01-24T18:11:38.291705+00:00 19994330.286325700581 27870000.000025104731 262864330.286347091198 1 60333.758093629 2024-01-24T18:11:39.289558+00:00 19994330.286162175238 27870000.000059764832 262864330.286218225956 1 60333.758105267 2024-01-24T18:11:40.295069+00:00 19994330.286032736301 27870000.000056613237 262864330.286085665226 1 60333.758116854 2024-01-24T18:11:41.296212+00:00 19994330.286317728460 27870000.000037178397 262864330.286351233721 1 60333.758128381 2024-01-24T18:11:42.292114+00:00 19994330.285977978259 27870000.000024341047 262864330.285998642445 1 60333.758139861 2024-01-24T18:11:43.283970+00:00 19994330.286259751767 27869999.999998271465 262864330.286254316568 1 60333.758151453 2024-01-24T18:11:44.285568+00:00 19994330.286002747715 27870000.000003840774 262864330.286002904177 1 60333.758163046 2024-01-24T18:11:45.287145+00:00 19994330.286053158343 27869999.999961934984 262864330.286011397839 1 60333.758174633 2024-01-24T18:11:46.288288+00:00 19994330.286172866821 27869999.999940644950 262864330.286109805107 1 60333.758186227 2024-01-24T18:11:47.289968+00:00 19994330.286048617214 27869999.999932438135 262864330.285977363586 1 60333.758197907 2024-01-24T18:11:48.299182+00:00 19994330.286200173199 27869999.999979477376 262864330.286175936460 1 60333.758209409 2024-01-24T18:11:49.292903+00:00 19994330.286096978933 27869999.999998401850 262864330.286091685295 1 60333.758220944 2024-01-24T18:11:50.289554+00:00 19994330.286100011319 27870000.000045858324 262864330.286142170429 1 60333.758232463 2024-01-24T18:11:51.284831+00:00 19994330.285893782973 27870000.000002503395 262864330.285892605782 1 60333.758244063 2024-01-24T18:11:52.287032+00:00 19994330.286147855222 27870000.000011213124 262864330.286155372858 1 60333.758255736 2024-01-24T18:11:53.295549+00:00 19994330.286268956959 27870000.000036545098 262864330.286301791668 1 60333.758267247 2024-01-24T18:11:54.290172+00:00 19994330.286111559719 27870000.000002011657 262864330.286109894514 1 60333.758279050 2024-01-24T18:11:55.309923+00:00 19994330.286219209433 27869999.999985542148 262864330.286201059818 1 60333.758290341 2024-01-24T18:11:56.285447+00:00 19994330.286125432700 27869999.999942697585 262864330.286064416170 1 60333.758302106 2024-01-24T18:11:57.301972+00:00 19994330.285956911743 27869999.999967545271 262864330.285920768976 1 60333.758313801 2024-01-24T18:11:58.312409+00:00 19994330.286116253585 27869999.999976947904 262864330.286089479923 1 60333.758325061 2024-01-24T18:11:59.285244+00:00 19994330.286192711443 27869999.999964870512 262864330.286153882742 1 60333.758336681 2024-01-24T18:12:00.289264+00:00 19994330.285991527140 27870000.000043939799 262864330.286031752825 1 60333.758348237 2024-01-24T18:12:01.287703+00:00 19994330.286087743938 27870000.000022906810 262864330.286106973886 1 60333.758360108 2024-01-24T18:12:02.313362+00:00 19994330.286111675203 27870000.000043939799 262864330.286151915789 1 60333.758371435 2024-01-24T18:12:03.292000+00:00 19994330.286093488336 27869999.999999370426 262864330.286089181900 1 60333.758383041 2024-01-24T18:12:04.294741+00:00 19994330.286235608160 27870000.000009510666 262864330.286241412163 1 60333.758394576 2024-01-24T18:12:05.291343+00:00 19994330.286221079528 27870000.000009451061 262864330.286226838827 1 60333.758406134 2024-01-24T18:12:06.289986+00:00 19994330.286052215844 27869999.999981880188 262864330.286030411720 1 60333.758417753 2024-01-24T18:12:07.293851+00:00 19994330.286244250834 27869999.999930042773 262864330.286170601845 1 60333.758429276 2024-01-24T18:12:08.289461+00:00 19994330.286208480597 27869999.999956104904 262864330.286160886288 1 60333.758440883 2024-01-24T18:12:09.292300+00:00 19994330.286108024418 27869999.999952994287 262864330.286057323217 1 60333.758452469 2024-01-24T18:12:10.293282+00:00 19994330.286197539419 27869999.999970223755 262864330.286164075136 1 60333.758463968 2024-01-24T18:12:11.286845+00:00 19994330.286145474762 27870000.000015813857 262864330.286157608032 1 60333.758475563 2024-01-24T18:12:12.288636+00:00 19994330.286136712879 27870000.000038661063 262864330.286171674728 1 60333.758487231 2024-01-24T18:12:13.296792+00:00 19994330.286240752786 27870000.000018533319 262864330.286255598068 1 60333.758498703 2024-01-24T18:12:14.287956+00:00 19994330.286187946796 27870000.000098310411 262864330.286282569170 1 60333.758510509 2024-01-24T18:12:15.307965+00:00 19994330.286121390760 27870000.000050395727 262864330.286168098450 1 60333.758521921 2024-01-24T18:12:16.294006+00:00 19994330.286166381091 27870000.000032104552 262864330.286194771528 1 60333.758533379 2024-01-24T18:12:17.283906+00:00 19994330.286163810641 27869999.999973978847 262864330.286134094000 1 60333.758544988 2024-01-24T18:12:18.286945+00:00 19994330.285995714366 27869999.999949235469 262864330.285941272974 1 60333.758556525 2024-01-24T18:12:19.283785+00:00 19994330.286445029080 27869999.999933786690 262864330.286375105381 1 60333.758568088 2024-01-24T18:12:20.282821+00:00 19994330.286151170731 27869999.999998476356 262864330.286145955324 1 60333.758579832 2024-01-24T18:12:21.297427+00:00 19994330.286231432110 27869999.999988295138 262864330.286216020584 1 60333.758591284 2024-01-24T18:12:22.286958+00:00 19994330.286095511168 27870000.000012628734 262864330.286104440689 1 60333.758602786 2024-01-24T18:12:23.280709+00:00 19994330.286074619740 27870000.000007171184 262864330.286078095436 1 60333.758614399 2024-01-24T18:12:24.284085+00:00 19994330.286103818566 27870000.000037256628 262864330.286137372255 1 60333.758626028 2024-01-24T18:12:25.288847+00:00 19994330.286016717553 27870000.000031210482 262864330.286044239998 1 60333.758637595 2024-01-24T18:12:26.288223+00:00 19994330.286053963006 27870000.000054776669 262864330.286105036736 1 60333.758649285 2024-01-24T18:12:27.298212+00:00 19994330.286224476993 27870000.000022064894 262864330.286242842674 1 60333.758660716 2024-01-24T18:12:28.285905+00:00 19994330.286175101995 27869999.999981187284 262864330.286152601242 1 60333.758672339 2024-01-24T18:12:29.290068+00:00 19994330.286261014640 27869999.999956801534 262864330.286214113235 1 60333.758683867 2024-01-24T18:12:30.286099+00:00 19994330.285989820957 27869999.999932512641 262864330.285918653011 1 60333.758695428 2024-01-24T18:12:31.285012+00:00 19994330.286268744618 27869999.999978285283 262864330.286243319511 1 60333.758707030 2024-01-24T18:12:32.287367+00:00 19994330.286097947508 27869999.999958023429 262864330.286052286625 1 60333.758718591 2024-01-24T18:12:33.286287+00:00 19994330.286317866296 27870000.000021778047 262864330.286335945129 1 60333.758730158 2024-01-24T18:12:34.285624+00:00 19994330.286055400968 27870000.000031422824 262864330.286083102226 1 60333.758741728 2024-01-24T18:12:35.285324+00:00 19994330.286070283502 27870000.000021211803 262864330.286087810993 1 60333.758753282 2024-01-24T18:12:36.283530+00:00 19994330.286172222346 27870000.000014431775 262864330.286182940006 1 60333.758764924 2024-01-24T18:12:37.289390+00:00 19994330.285995911807 27870000.000011928380 262864330.286004126072 1 60333.758776416 2024-01-24T18:12:38.282324+00:00 19994330.286196138710 27869999.999999769032 262864330.286192208529 1 60333.758787983 2024-01-24T18:12:39.281752+00:00 19994330.286059323698 27869999.999993950129 262864330.286049574614 1 60333.758799569 2024-01-24T18:12:40.282790+00:00 19994330.285945281386 27869999.999974079430 262864330.285915672779 1 60333.758811135 2024-01-24T18:12:41.282048+00:00 19994330.286239475012 27869999.999958842993 262864330.286194622517 1 60333.758822704 2024-01-24T18:12:42.281579+00:00 19994330.285772241652 27870000.000000849366 262864330.285769373178 1 60333.758834310 2024-01-24T18:12:43.284351+00:00 19994330.286303136498 27869999.999980654567 262864330.286280095577 1 60333.758845892 2024-01-24T18:12:44.285041+00:00 19994330.286175403744 27869999.999993357807 262864330.286165058613 1 60333.758857452 2024-01-24T18:12:45.283883+00:00 19994330.285907369107 27870000.000031881034 262864330.285935550928 1 60333.758868997 2024-01-24T18:12:46.281328+00:00 19994330.286277122796 27870000.000013630837 262864330.286287039518 1 60333.758880612 2024-01-24T18:12:47.284815+00:00 19994330.286012601107 27870000.000002559274 262864330.286011457443 1 60333.758892177 2024-01-24T18:12:48.284118+00:00 19994330.286077283323 27870000.000044543296 262864330.286118149757 1 60333.758903772 2024-01-24T18:12:49.285911+00:00 19994330.286257326603 27869999.999967470765 262864330.286221086979 1 60333.758915393 2024-01-24T18:12:50.289968+00:00 19994330.286091744900 27870000.000001478940 262864330.286089539528 1 60333.758926879 2024-01-24T18:12:51.282319+00:00 19994330.286077085882 27870000.000013455749 262864330.286086857319 1 60333.758938462 2024-01-24T18:12:52.283173+00:00 19994330.286269940436 27870000.000010602176 262864330.286276847124 1 60333.758950139 2024-01-24T18:12:53.292042+00:00 19994330.286148749292 27869999.999966330826 262864330.286111384630 1 60333.758961661 2024-01-24T18:12:54.287517+00:00 19994330.286047525704 27870000.000040248036 262864330.286084055901 1 60333.758973207 2024-01-24T18:12:55.285101+00:00 19994330.286298129708 27870000.000030655414 262864330.286325097084 1 60333.758984759 2024-01-24T18:12:56.283200+00:00 19994330.286006603390 27870000.000029463321 262864330.286032378674 1 60333.758996342 2024-01-24T18:12:57.283953+00:00 19994330.286153886467 27870000.000040467829 262864330.286190658808 1 60333.759007912 2024-01-24T18:12:58.283598+00:00 19994330.286035817116 27870000.000059951097 262864330.286092072725 1 60333.759019537 2024-01-24T18:12:59.287971+00:00 19994330.285985380411 27870000.000000271946 262864330.285981953144 1 60333.759031035 2024-01-24T18:13:00.281423+00:00 19994330.286221545190 27869999.999991845340 262864330.286209672689 1 60333.759042714 2024-01-24T18:13:01.290465+00:00 19994330.286162398756 27869999.999943781644 262864330.286102503538 1 60333.759054400 2024-01-24T18:13:02.300158+00:00 19994330.286105759442 27869999.999970946461 262864330.286072999239 1 60333.759065795 2024-01-24T18:13:03.284692+00:00 19994330.286241583526 27869999.999921906739 262864330.286159813404 1 60333.759077388 2024-01-24T18:13:04.286318+00:00 19994330.286015935242 27869999.999943371862 262864330.285955607891 1 60333.759088971 2024-01-24T18:13:05.287077+00:00 19994330.285975575447 27870000.000013876706 262864330.285985767841 1 60333.759100527 2024-01-24T18:13:06.285519+00:00 19994330.286194786429 27870000.000051703304 262864330.286242783070 1 60333.759112100 2024-01-24T18:13:07.285432+00:00 19994330.286098852754 27870000.000028073788 262864330.286123216152 1 60333.759123694 2024-01-24T18:13:08.287148+00:00 19994330.286092944443 27870000.000074427575 262864330.286163657904 1 60333.759135264 2024-01-24T18:13:09.286766+00:00 19994330.286311000586 27870000.000030215830 262864330.286337524652 1 60333.759146892 2024-01-24T18:13:10.291512+00:00 19994330.286082439125 27870000.000029250979 262864330.286108016968 1 60333.759158437 2024-01-24T18:13:11.288921+00:00 19994330.285975631326 27869999.999992113560 262864330.285964041948 1 60333.759170087 2024-01-24T18:13:12.295517+00:00 19994330.286510210484 27869999.999970391393 262864330.286476880312 1 60333.759181509 2024-01-24T18:13:13.282365+00:00 19994330.286036852747 27869999.999977927655 262864330.286011070013 1 60333.759193098 2024-01-24T18:13:14.283654+00:00 19994330.286110226065 27869999.999945335090 262864330.286051869392 1 60333.759204670 2024-01-24T18:13:15.283528+00:00 19994330.286041840911 27869999.999978333712 262864330.286016464233 1 60333.759216242 2024-01-24T18:13:16.283255+00:00 19994330.286017660052 27869999.999944049865 262864330.285958021879 1 60333.759227837 2024-01-24T18:13:17.285129+00:00 19994330.285948641598 27870000.000056609511 262864330.286001563072 1 60333.759239393 2024-01-24T18:13:18.283598+00:00 19994330.286219626665 27870000.000057108700 262864330.286273032427 1 60333.759250937 2024-01-24T18:13:19.280935+00:00 19994330.286113962531 27870000.000033795834 262864330.286144077778 1 60333.759262522 2024-01-24T18:13:20.281891+00:00 19994330.286027237773 27870000.000012416393 262864330.286035954952 1 60333.759274141 2024-01-24T18:13:21.285760+00:00 19994330.286342900246 27870000.000013310462 262864330.286352515221 1 60333.759285675 2024-01-24T18:13:22.282314+00:00 19994330.285861097276 27869999.999951343983 262864330.285808742046 1 60333.759297281 2024-01-24T18:13:23.285052+00:00 19994330.286176349968 27869999.999941937625 262864330.286114603281 1 60333.759308835 2024-01-24T18:13:24.283295+00:00 19994330.286142729223 27869999.999955836684 262864330.286094874144 1 60333.759320425 2024-01-24T18:13:25.284731+00:00 19994330.286043252796 27869999.999978728592 262864330.286018282175 1 60333.759331973 2024-01-24T18:13:26.282465+00:00 19994330.286110546440 27870000.000022511929 262864330.286129355431 1 60333.759343637 2024-01-24T18:13:27.290216+00:00 19994330.286148559302 27870000.000009201467 262864330.286154061556 1 60333.759355122 2024-01-24T18:13:28.282518+00:00 19994330.286060031503 27870000.000022090971 262864330.286078423262 1 60333.759366720 2024-01-24T18:13:29.284620+00:00 19994330.286059949547 27870000.000063177198 262864330.286119431257 1 60333.759378306 2024-01-24T18:13:30.285636+00:00 19994330.286191936582 27870000.000077720731 262864330.286265969276 1 60333.759389888 2024-01-24T18:13:31.286378+00:00 19994330.285988345742 27870000.000040788203 262864330.286025464535 1 60333.759401417 2024-01-24T18:13:32.282467+00:00 19994330.286350071430 27870000.000004909933 262864330.286351293325 1 60333.759412979 2024-01-24T18:13:33.281421+00:00 19994330.285999320447 27870000.000015180558 262864330.286010801792 1 60333.759424556 2024-01-24T18:13:34.281608+00:00 19994330.286281850189 27869999.999961726367 262864330.286239892244 1 60333.759436129 2024-01-24T18:13:35.281522+00:00 19994330.285913757980 27869999.999892383814 262864330.285802453756 1 60333.759447780 2024-01-24T18:13:36.288197+00:00 19994330.286024507135 27870000.000011671335 262864330.286032497883 1 60333.759459288 2024-01-24T18:13:37.282469+00:00 19994330.286062799394 27869999.999977581203 262864330.286036700010 1 60333.759470922 2024-01-24T18:13:38.287708+00:00 19994330.286156568676 27869999.999992512167 262864330.286145389080 1 60333.759482480 2024-01-24T18:13:39.286240+00:00 19994330.286328528076 27870000.000037346035 262864330.286362171173 1 60333.759494007 2024-01-24T18:13:40.282217+00:00 19994330.286224305630 27870000.000038832426 262864330.286259442568 1 60333.759505583 2024-01-24T18:13:41.282351+00:00 19994330.286175414920 27870000.000068344176 262864330.286240041256 1 60333.759517185 2024-01-24T18:13:42.284810+00:00 19994330.286137677729 27870000.000000759959 262864330.286134749651 1 60333.759528739 2024-01-24T18:13:43.283100+00:00 19994330.286069307476 27870000.000035345554 262864330.286100953817 1 60333.759540330 2024-01-24T18:13:44.284483+00:00 19994330.285994157195 27869999.999977800995 262864330.285968244076 1 60333.759551895 2024-01-24T18:13:45.283749+00:00 19994330.286033011973 27869999.999932259321 262864330.285961568356 1 60333.759563445 2024-01-24T18:13:46.281673+00:00 19994330.285885158926 27869999.999952517450 262864330.285833984613 1 60333.759575007 2024-01-24T18:13:47.280649+00:00 19994330.286255043000 27869999.999943163246 262864330.286194503307 1 60333.759586630 2024-01-24T18:13:48.284815+00:00 19994330.286040861160 27869999.999995548278 262864330.286032736301 1 60333.759598176 2024-01-24T18:13:49.282415+00:00 19994330.286078810692 27870000.000016964972 262864330.286092072725 1 60333.759609762 2024-01-24T18:13:50.283405+00:00 19994330.286261275411 27870000.000060498714 262864330.286318063736 1 60333.759621343 2024-01-24T18:13:51.283988+00:00 19994330.285944599658 27870000.000054452568 262864330.285995364189 1 60333.759632953 2024-01-24T18:13:52.287108+00:00 19994330.286076147109 27870000.000001970679 262864330.286074429750 1 60333.759644516 2024-01-24T18:13:53.286194+00:00 19994330.286222878844 27870000.000001393259 262864330.286220580339 1 60333.759656112 2024-01-24T18:13:54.288061+00:00 19994330.286230504513 27870000.000034812838 262864330.286261618137 1 60333.759667650 2024-01-24T18:13:55.284976+00:00 19994330.285924714059 27869999.999932788312 262864330.285853803158 1 60333.759679209 2024-01-24T18:13:56.283710+00:00 19994330.286215435714 27869999.999970152974 262864330.286181867123 1 60333.759690777 2024-01-24T18:13:57.283189+00:00 19994330.286190416664 27869999.999950341880 262864330.286137074232 1 60333.759702346 2024-01-24T18:13:58.282689+00:00 19994330.286143980920 27869999.999993614852 262864330.286133915186 1 60333.759713954 2024-01-24T18:13:59.285597+00:00 19994330.286068204790 27869999.999994780868 262864330.286059290171 1 60333.759725667 2024-01-24T18:14:00.297628+00:00 19994330.286124967039 27870000.000020116568 262864330.286141395569 1 60333.759737216 2024-01-24T18:14:01.295502+00:00 19994330.286153826863 27870000.000053066760 262864330.286203205585 1 60333.759748817 2024-01-24T18:14:02.297817+00:00 19994330.286152485758 27870000.000048048794 262864330.286196827888 1 60333.759760264 2024-01-24T18:14:03.286783+00:00 19994330.286181900650 27870000.000042941421 262864330.286221146584 1 60333.759771804 2024-01-24T18:14:04.283894+00:00 19994330.286064013839 27870000.000002853572 262864330.286063194275 1 60333.759783463 2024-01-24T18:14:05.291201+00:00 19994330.286165576428 27869999.999979909509 262864330.286141782999 1 60333.759795045 2024-01-24T18:14:06.291840+00:00 19994330.286015007645 27869999.999968305230 262864330.285979598761 1 60333.759806581 2024-01-24T18:14:07.288637+00:00 19994330.286083362997 27869999.999936185777 262864330.286015868187 1 60333.759818210 2024-01-24T18:14:08.293382+00:00 19994330.285976026207 27869999.999965693802 262864330.285938024521 1 60333.759829771 2024-01-24T18:14:09.292248+00:00 19994330.285965565592 27869999.999947689474 262864330.285909563303 1 60333.759841369 2024-01-24T18:14:10.294246+00:00 19994330.286161590368 27870000.000012852252 262864330.286170750856 1 60333.759852856 2024-01-24T18:14:11.286756+00:00 19994330.286106012762 27870000.000043433160 262864330.286145746708 1 60333.759864450 2024-01-24T18:14:12.288444+00:00 19994330.286160737276 27870000.000020101666 262864330.286177128553 1 60333.759875989 2024-01-24T18:14:13.285399+00:00 19994330.286129347980 27870000.000010110438 262864330.286135762930 1 60333.759887539 2024-01-24T18:14:14.283332+00:00 19994330.286215193570 27870000.000035412610 262864330.286246895790 1 60333.759899116 2024-01-24T18:14:15.283655+00:00 19994330.285957824439 27870000.000003747642 262864330.285957872868 1 60333.759910693 2024-01-24T18:14:16.283906+00:00 19994330.286070816219 27869999.999979283661 262864330.286046415567 1 60333.759922266 2024-01-24T18:14:17.283807+00:00 19994330.286008451134 27869999.999989759177 262864330.285994499922 1 60333.759933910 2024-01-24T18:14:18.289850+00:00 19994330.286214709282 27869999.999963801354 262864330.286174803972 1 60333.759945432 2024-01-24T18:14:19.285349+00:00 19994330.285949531943 27869999.999961081892 262864330.285906910896 1 60333.759957068 2024-01-24T18:14:20.290666+00:00 19994330.286080390215 27869999.999925937504 262864330.286002635956 1 60333.759968592 2024-01-24T18:14:21.286382+00:00 19994330.285932585597 27870000.000025503337 262864330.285954415798 1 60333.759980171 2024-01-24T18:14:22.286749+00:00 19994330.286400381476 27870000.000006891787 262864330.286403566599 1 60333.759991740 2024-01-24T18:14:23.286360+00:00 19994330.286258753389 27870000.000049859285 262864330.286304920912 1 60333.760003306 2024-01-24T18:14:24.285587+00:00 19994330.286047946662 27870000.000018414110 262864330.286062657833 1 60333.760014887 2024-01-24T18:14:25.286223+00:00 19994330.286205772310 27870000.000090729445 262864330.286292791367 1 60333.760026427 2024-01-24T18:14:26.283251+00:00 19994330.286121334881 27869999.999983530492 262864330.286101162434 1 60333.760038008 2024-01-24T18:14:27.283875+00:00 19994330.286183390766 27869999.999972131103 262864330.286151826382 1 60333.760049585 2024-01-24T18:14:28.284148+00:00 19994330.286053065211 27869999.999954588711 262864330.286003947258 1 60333.760061131 2024-01-24T18:14:29.281756+00:00 19994330.286324039102 27869999.999954357743 262864330.286274671555 1 60333.760072707 2024-01-24T18:14:30.281912+00:00 19994330.286110848188 27869999.999917462468 262864330.286024600267 1 60333.760084317 2024-01-24T18:14:31.284969+00:00 19994330.286279167980 27869999.999984487891 262864330.286259979010 1 60333.760095863 2024-01-24T18:14:32.282577+00:00 19994330.286105107516 27870000.000003039837 262864330.286104440689 1 60333.760107454 2024-01-24T18:14:33.284013+00:00 19994330.285852797329 27870000.000018086284 262864330.285867184401 1 60333.760119077 2024-01-24T18:14:34.288288+00:00 19994330.286295596510 27870000.000015381724 262864330.286307275295 1 60333.760130636 2024-01-24T18:14:35.286934+00:00 19994330.286155615002 27870000.000023975968 262864330.286175876856 1 60333.760142156 2024-01-24T18:14:36.282289+00:00 19994330.286231372505 27870000.000036053360 262864330.286263734102 1 60333.760153779 2024-01-24T18:14:37.286478+00:00 19994330.286126043648 27869999.999996438622 262864330.286118775606 1 60333.760165342 2024-01-24T18:14:38.285552+00:00 19994330.286141730845 27869999.999995391816 262864330.286133408546 1 60333.760176904 2024-01-24T18:14:39.284451+00:00 19994330.286062940955 27869999.999959506094 262864330.286018729210 1 60333.760188524 2024-01-24T18:14:40.288434+00:00 19994330.286150772125 27869999.999970953912 262864330.286118030548 1 60333.760200295 2024-01-24T18:14:41.305475+00:00 19994330.285958699882 27869999.999965507537 262864330.285920530558 1 60333.760211630 2024-01-24T18:14:42.284841+00:00 19994330.286194857210 27870000.000040620565 262864330.286231786013 1 60333.760223232 2024-01-24T18:14:43.287231+00:00 19994330.286186445504 27869999.999979823828 262864330.286162585020 1 60333.760234801 2024-01-24T18:14:44.286830+00:00 19994330.286139920354 27870000.000042058527 262864330.286178290844 1 60333.760246372 2024-01-24T18:14:45.286560+00:00 19994330.286310628057 27870000.000026613474 262864330.286333560944 1 60333.760257974 2024-01-24T18:14:46.288990+00:00 19994330.285975776613 27870000.000058636069 262864330.286030739546 1 60333.760269500 2024-01-24T18:14:47.284772+00:00 19994330.286190044135 27870000.000058151782 262864330.286244481802 1 60333.760281089 2024-01-24T18:14:48.286068+00:00 19994330.286041952670 27870000.000020828098 262864330.286059081554 1 60333.760292850 2024-01-24T18:14:49.302183+00:00 19994330.286140087992 27869999.999967869371 262864330.286104261875 1 60333.760304251 2024-01-24T18:14:50.287262+00:00 19994330.286032274365 27870000.000006381422 262864330.286034941673 1 60333.760315823 2024-01-24T18:14:51.287100+00:00 19994330.286009728909 27869999.999962225556 262864330.285968244076 1 60333.760327417 2024-01-24T18:14:52.288852+00:00 19994330.286346089095 27869999.999954350293 262864330.286296725273 1 60333.760338955 2024-01-24T18:14:53.285675+00:00 19994330.286007691175 27869999.999948661774 262864330.285952657461 1 60333.760351030 2024-01-24T18:14:54.328965+00:00 19994330.286097157747 27870000.000025462359 262864330.286118924618 1 60333.760362124 2024-01-24T18:14:55.287488+00:00 19994330.286044970155 27870000.000028308481 262864330.286069571972 1 60333.760373878 2024-01-24T18:14:56.303094+00:00 19994330.286094211042 27870000.000052478164 262864330.286143004894 1 60333.760385338 2024-01-24T18:14:57.293198+00:00 19994330.286110516638 27870000.000056572258 262864330.286163389683 1 60333.760396912 2024-01-24T18:14:58.293196+00:00 19994330.285986602306 27870000.000038307160 262864330.286021202803 1 60333.760408411 2024-01-24T18:14:59.286735+00:00 19994330.286193821579 27870000.000000428408 262864330.286190539598 1 60333.760420136 2024-01-24T18:15:00.299778+00:00 19994330.286030165851 27869999.999947968870 262864330.285974442959 1 60333.760431787 2024-01-24T18:15:01.306368+00:00 19994330.286228496581 27869999.999928854406 262864330.286153674126 1 60333.760443525 2024-01-24T18:15:02.320601+00:00 19994330.286126360297 27869999.999948877841 262864330.286071538925 1 60333.760454857 2024-01-24T18:15:03.299623+00:00 19994330.286011666059 27869999.999946657568 262864330.285954624414 1 60333.760466391 2024-01-24T18:15:04.296213+00:00 19994330.286134593189 27869999.999978337437 262864330.286109238863 1 60333.760477922 2024-01-24T18:15:05.292469+00:00 19994330.286017615348 27870000.000017303973 262864330.286031246185 1 60333.760489514 2024-01-24T18:15:06.293991+00:00 19994330.286192797124 27870000.000072699040 262864330.286261796951 1 60333.760501018 2024-01-24T18:15:07.287964+00:00 19994330.286061991006 27870000.000038187951 262864330.286096483469 1 60333.760512606 2024-01-24T18:15:08.289201+00:00 19994330.286080252379 27870000.000035014004 262864330.286111563444 1 60333.760524177 2024-01-24T18:15:09.288915+00:00 19994330.286142140627 27870000.000011678785 262864330.286150127649 1 60333.760535744 2024-01-24T18:15:10.288331+00:00 19994330.285945702344 27869999.999920964241 262864330.285862982273 1 60333.760547301 2024-01-24T18:15:11.286812+00:00 19994330.286038611084 27869999.999949369580 262864330.285984277725 1 60333.760558878 2024-01-24T18:15:12.287078+00:00 19994330.286082327366 27869999.999954104424 262864330.286032736301 1 60333.760570424 2024-01-24T18:15:13.284659+00:00 19994330.285953115672 27869999.999969642609 262864330.285919040442 1 60333.760582000 2024-01-24T18:15:14.284758+00:00 19994330.286271888763 27870000.000004570931 262864330.286272764206 1 60333.760593621 2024-01-24T18:15:15.288833+00:00 19994330.286103490740 27869999.999986257404 262864330.286086052656 1 60333.760605211 2024-01-24T18:15:16.290229+00:00 19994330.286103066057 27870000.000040087849 262864330.286139458418 1 60333.760616689 2024-01-24T18:15:17.281904+00:00 19994330.286246560514 27870000.000016737729 262864330.286259621382 1 60333.760628313 2024-01-24T18:15:18.286208+00:00 19994330.286223307252 27870000.000029135495 262864330.286248743534 1 60333.760639871 2024-01-24T18:15:19.284872+00:00 19994330.286041069776 27870000.000032506883 262864330.286069899797 1 60333.760651523 2024-01-24T18:15:20.291569+00:00 19994330.286294851452 27870000.000025194138 262864330.286316335201 1 60333.760663001 2024-01-24T18:15:21.283269+00:00 19994330.286154054105 27869999.999945357442 262864330.286095708609 1 60333.760674574 2024-01-24T18:15:22.283190+00:00 19994330.286191161722 27869999.999990597367 262864330.286178052425 1 60333.760686222 2024-01-24T18:15:23.289572+00:00 19994330.286180429161 27869999.999959852546 262864330.286136597395 1 60333.760697738 2024-01-24T18:15:24.284562+00:00 19994330.286325413734 27869999.999940175563 262864330.286261916161 1 60333.760709267 2024-01-24T18:15:25.280699+00:00 19994330.286082047969 27869999.999941293150 262864330.286019653082 1 60333.760720871 2024-01-24T18:15:26.283236+00:00 19994330.286304682493 27869999.999999698251 262864330.286300688982 1 60333.760732445 2024-01-24T18:15:27.283295+00:00 19994330.286045830697 27870000.000026423484 262864330.286068558693 1 60333.760744061 2024-01-24T18:15:28.286872+00:00 19994330.286088895053 27870000.000071059912 262864330.286156237125 1 60333.760755613 2024-01-24T18:15:29.285023+00:00 19994330.285999629647 27870000.000022269785 262864330.286018192768 1 60333.760767178 2024-01-24T18:15:30.284154+00:00 19994330.286140806973 27870000.000011220574 262864330.286148309708 1 60333.760778761 2024-01-24T18:15:31.285015+00:00 19994330.286215182394 27870000.000049389899 262864330.286260873079 1 60333.760790310 2024-01-24T18:15:32.282806+00:00 19994330.286299020052 27870000.000011663884 262864330.286306977272 1 60333.760801893 2024-01-24T18:15:33.283515+00:00 19994330.286111246794 27869999.999982029200 262864330.286089569330 1 60333.760813502 2024-01-24T18:15:34.286598+00:00 19994330.286180004478 27869999.999980784953 262864330.286157071590 1 60333.760825036 2024-01-24T18:15:35.283139+00:00 19994330.286210365593 27869999.999952953309 262864330.286159604788 1 60333.760836649 2024-01-24T18:15:36.286487+00:00 19994330.286250971258 27870000.000002272427 262864330.286249548197 1 60333.760848251 2024-01-24T18:15:37.288850+00:00 19994330.286025300622 27870000.000024165958 262864330.286045789719 1 60333.760859809 2024-01-24T18:15:38.287535+00:00 19994330.286092910916 27869999.999991264194 262864330.286080479622 1 60333.760871357 2024-01-24T18:15:39.285228+00:00 19994330.286107007414 27870000.000058617443 262864330.286161929369 1 60333.760882972 2024-01-24T18:15:40.288774+00:00 19994330.286203820258 27870000.000020921230 262864330.286221057177 1 60333.760894564 2024-01-24T18:15:41.290382+00:00 19994330.286020018160 27870000.000039804727 262864330.286056131124 1 60333.760906285 2024-01-24T18:15:42.302997+00:00 19994330.286248177290 27870000.000049814582 262864330.286294311285 1 60333.760917741 2024-01-24T18:15:43.292821+00:00 19994330.286046177149 27870000.000001486391 262864330.286043971777 1 60333.760929232 2024-01-24T18:15:44.285634+00:00 19994330.286012876779 27869999.999967753887 262864330.285976946354 1 60333.760940997 2024-01-24T18:15:45.302118+00:00 19994330.286285448819 27869999.999969068915 262864330.286250829697 1 60333.760952459 2024-01-24T18:15:46.292410+00:00 19994330.286023933440 27870000.000014476478 262864330.286034733057 1 60333.760964086 2024-01-24T18:15:47.297029+00:00 19994330.286084815860 27869999.999968338758 262864330.286049485207 1 60333.760975534 2024-01-24T18:15:48.286092+00:00 19994330.286257334054 27870000.000023677945 262864330.286277294159 1 60333.760987480 2024-01-24T18:15:49.318268+00:00 19994330.286230806261 27870000.000029735267 262864330.286256849766 1 60333.760998822 2024-01-24T18:15:50.298202+00:00 19994330.286198720336 27870000.000050600618 262864330.286245644093 1 60333.761010293 2024-01-24T18:15:51.289357+00:00 19994330.286107074469 27870000.000032372773 262864330.286135733128 1 60333.761021912 2024-01-24T18:15:52.293157+00:00 19994330.285911489278 27870000.000028144568 262864330.285935938358 1 60333.761033410 2024-01-24T18:15:53.286609+00:00 19994330.286329779774 27870000.000012610108 262864330.286338686943 1 60333.761045091 2024-01-24T18:15:54.295830+00:00 19994330.286068044603 27869999.999968890101 262864330.286033242941 1 60333.761056563 2024-01-24T18:15:55.287037+00:00 19994330.286123018712 27869999.999980043620 262864330.286099344492 1 60333.761068159 2024-01-24T18:15:56.288973+00:00 19994330.286218408495 27869999.999942693859 262864330.286157399416 1 60333.761079739 2024-01-24T18:15:57.289464+00:00 19994330.286038152874 27869999.999963607639 262864330.285998076200 1 60333.761091251 2024-01-24T18:15:58.284134+00:00 19994330.286145072430 27869999.999954029918 262864330.286095410585 1 60333.761103137 2024-01-24T18:15:59.311047+00:00 19994330.286211688071 27870000.000010903925 262864330.286218911409 1 60333.761114517 2024-01-24T18:16:00.294253+00:00 19994330.286155514419 27870000.000046245754 262864330.286198079586 1 60333.761126097 2024-01-24T18:16:01.294780+00:00 19994330.286104120314 27870000.000011362135 262864330.286111772060 1 60333.761137690 2024-01-24T18:16:02.296401+00:00 19994330.286216676235 27870000.000041976571 262864330.286254942417 1 60333.761149203 2024-01-24T18:16:03.291176+00:00 19994330.285950802267 27870000.000027593225 262864330.285974711180 1 60333.761160752 2024-01-24T18:16:04.288932+00:00 19994330.286045148969 27870000.000013161451 262864330.286054611206 1 60333.761172331 2024-01-24T18:16:05.289448+00:00 19994330.286214504391 27869999.999967515469 262864330.286178320646 1 60333.761184026 2024-01-24T18:16:06.299818+00:00 19994330.286279331893 27869999.999979957938 262864330.286255598068 1 60333.761195478 2024-01-24T18:16:07.289275+00:00 19994330.285840239376 27869999.999975174665 262864330.285811722279 1 60333.761207055 2024-01-24T18:16:08.289548+00:00 19994330.286092076451 27869999.999978657812 262864330.286067038774 1 60333.761218667 2024-01-24T18:16:09.292809+00:00 19994330.286166664213 27869999.999956000596 262864330.286118984222 1 60333.761230236 2024-01-24T18:16:10.292401+00:00 19994330.286186836660 27869999.999995920807 262864330.286179065704 1 60333.761241794 2024-01-24T18:16:11.291019+00:00 19994330.286110937595 27870000.000029981136 262864330.286137223244 1 60333.761253352 2024-01-24T18:16:12.289635+00:00 19994330.286096137017 27869999.999989412725 262864330.286081850529 1 60333.761265000 2024-01-24T18:16:13.296053+00:00 19994330.286068461835 27870000.000055108219 262864330.286119878292 1 60333.761276590 2024-01-24T18:16:14.297365+00:00 19994330.285879697651 27869999.999997701496 262864330.285873711109 1 60333.761288330 2024-01-24T18:16:15.311755+00:00 19994330.286161880940 27870000.000037457794 262864330.286195635796 1 60333.761299585 2024-01-24T18:16:16.284192+00:00 19994330.286409411579 27870000.000023335218 262864330.286429047585 1 60333.761311387 2024-01-24T18:16:17.303837+00:00 19994330.286084301770 27869999.999959085137 262864330.286039680243 1 60333.761322735 2024-01-24T18:16:18.284303+00:00 19994330.286197528243 27869999.999979119748 262864330.286172926426 1 60333.761334402 2024-01-24T18:16:19.292379+00:00 19994330.286017991602 27869999.999976038933 262864330.285990327597 1 60333.761345992 2024-01-24T18:16:20.293692+00:00 19994330.286085411906 27869999.999989058822 262864330.286070764065 1 60333.761357509 2024-01-24T18:16:21.288752+00:00 19994330.286146961153 27869999.999952744693 262864330.286096006632 1 60333.761369169 2024-01-24T18:16:22.296180+00:00 19994330.286207217723 27870000.000030525029 262864330.286234050989 1 60333.761380685 2024-01-24T18:16:23.291214+00:00 19994330.286238197237 27870000.000018261373 262864330.286252766848 1 60333.761392236 2024-01-24T18:16:24.289197+00:00 19994330.286061983556 27870000.000019222498 262864330.286077499390 1 60333.761403793 2024-01-24T18:16:25.287681+00:00 19994330.285999245942 27870000.000045400113 262864330.286040931940 1 60333.761415526 2024-01-24T18:16:26.301466+00:00 19994330.286051522940 27870000.000002291054 262864330.286050111055 1 60333.761427027 2024-01-24T18:16:27.295160+00:00 19994330.286173880100 27869999.999932844192 262864330.286103039980 1 60333.761438502 2024-01-24T18:16:28.286597+00:00 19994330.286220572889 27869999.999989297241 262864330.286206185818 1 60333.761450081 2024-01-24T18:16:29.286967+00:00 19994330.286192923784 27869999.999980196357 262864330.286169439554 1 60333.761461694 2024-01-24T18:16:30.290373+00:00 19994330.285763829947 27869999.999951343983 262864330.285711467266 1 60333.761473224 2024-01-24T18:16:31.286557+00:00 19994330.286382257938 27869999.999984156340 262864330.286362707615 1 60333.761484812 2024-01-24T18:16:32.287741+00:00 19994330.286146219820 27869999.999980542809 262864330.286123067141 1 60333.761496389 2024-01-24T18:16:33.288043+00:00 19994330.286263480783 27870000.000002250075 262864330.286262035370 1 60333.761508026 2024-01-24T18:16:34.293408+00:00 19994330.286242444068 27870000.000087525696 262864330.286326289177 1 60333.761519510 2024-01-24T18:16:35.285660+00:00 19994330.286024384201 27870000.000036284328 262864330.286056995392 1 60333.761531194 2024-01-24T18:16:36.295147+00:00 19994330.285912118852 27870000.000034734607 262864330.285943180323 1 60333.761542675 2024-01-24T18:16:37.287147+00:00 19994330.286233671010 27870000.000017818063 262864330.286247789860 1 60333.761554551 2024-01-24T18:16:38.313192+00:00 19994330.286504369229 27869999.999967288226 262864330.286467939615 1 60333.761565849 2024-01-24T18:16:39.289316+00:00 19994330.286189984530 27869999.999956313521 262864330.286142587662 1 60333.761577451 2024-01-24T18:16:40.291755+00:00 19994330.286050781608 27869999.999965742230 262864330.286012828350 1 60333.761589037 2024-01-24T18:16:41.292812+00:00 19994330.285968329757 27869999.999963939190 262864330.285928577185 1 60333.761600536 2024-01-24T18:16:42.286302+00:00 19994330.286039281636 27869999.999978903681 262864330.286014497280 1 60333.761612084 2024-01-24T18:16:43.284078+00:00 19994330.286136060953 27869999.999997727573 262864330.286130100489 1 60333.761623708 2024-01-24T18:16:44.288359+00:00 19994330.285978477448 27870000.000036794692 262864330.286011576653 1 60333.761635238 2024-01-24T18:16:45.284608+00:00 19994330.286247625947 27870000.000013060868 262864330.286256968975 1 60333.761646799 2024-01-24T18:16:46.283459+00:00 19994330.286077551544 27870000.000057131052 262864330.286130994558 1 60333.761658380 2024-01-24T18:16:47.284006+00:00 19994330.286108277738 27870000.000040717423 262864330.286145299673 1 60333.761670025 2024-01-24T18:16:48.290171+00:00 19994330.286131128669 27869999.999996408820 262864330.286123871803 1 60333.761681553 2024-01-24T18:16:49.286169+00:00 19994330.286199208349 27870000.000002469867 262864330.286197990179 1 60333.761693132 2024-01-24T18:16:50.286622+00:00 19994330.286335237324 27870000.000013668090 262864330.286345213652 1 60333.761704653 2024-01-24T18:16:51.282003+00:00 19994330.286080375314 27869999.999952081591 262864330.286028742790 1 60333.761716268 2024-01-24T18:16:52.285542+00:00 19994330.286139283329 27869999.999978069216 262864330.286113649607 1 60333.761727854 2024-01-24T18:16:53.286591+00:00 19994330.286034442484 27869999.999978836626 262864330.286009579897 1 60333.761739397 2024-01-24T18:16:54.283903+00:00 19994330.286107897758 27870000.000012818724 262864330.286117017269 1 60333.761750998 2024-01-24T18:16:55.286244+00:00 19994330.285909976810 27870000.000012330711 262864330.285918623209 1 60333.761762642 2024-01-24T18:16:56.292311+00:00 19994330.286164063960 27870000.000060074031 262864330.286220461130 1 60333.761774116 2024-01-24T18:16:57.283611+00:00 19994330.286098048091 27870000.000029396266 262864330.286123752594 1 60333.761785698 2024-01-24T18:16:58.284274+00:00 19994330.285854931921 27870000.000016473234 262864330.285867720842 1 60333.761797335 2024-01-24T18:16:59.289722+00:00 19994330.286444637924 27870000.000039126724 262864330.286480069160 1 60333.761808891 2024-01-24T18:17:00.288209+00:00 19994330.286213960499 27869999.999960046262 262864330.286170303822 1 60333.761820377 2024-01-24T18:17:01.280573+00:00 19994330.286098029464 27869999.999959584326 262864330.286053925753 1 60333.761832001 2024-01-24T18:17:02.284841+00:00 19994330.285927750170 27869999.999988634139 262864330.285912692547 1 60333.761843607 2024-01-24T18:17:03.287677+00:00 19994330.286015056074 27869999.999960858375 262864330.285972237587 1 60333.761855190 2024-01-24T18:17:04.288396+00:00 19994330.286151252687 27869999.999953918159 262864330.286101490259 1 60333.761866788 2024-01-24T18:17:05.290493+00:00 19994330.286093678325 27870000.000029187649 262864330.286119163036 1 60333.761878302 2024-01-24T18:17:06.285290+00:00 19994330.286239497364 27870000.000028956681 262864330.286264777184 1 60333.761889922 2024-01-24T18:17:07.289256+00:00 19994330.286094307899 27870000.000014398247 262864330.286105006933 1 60333.761901479 2024-01-24T18:17:08.287769+00:00 19994330.286076828837 27870000.000065881759 262864330.286139011383 1 60333.761913067 2024-01-24T18:17:09.289004+00:00 19994330.285988762975 27870000.000050194561 262864330.286035239697 1 60333.761924569 2024-01-24T18:17:10.282728+00:00 19994330.286327451468 27870000.000012550503 262864330.286336302757 1 60333.761936247 2024-01-24T18:17:11.291743+00:00 19994330.286003876477 27869999.999951932579 262864330.285952121019 1 60333.761947763 2024-01-24T18:17:12.286691+00:00 19994330.286325249821 27869999.999966137111 262864330.286287695169 1 60333.761959306 2024-01-24T18:17:13.284030+00:00 19994330.286013413221 27869999.999939765781 262864330.285949498415 1 60333.761970971 2024-01-24T18:17:14.291906+00:00 19994330.286292377859 27869999.999956045300 262864330.286244720221 1 60333.761982460 2024-01-24T18:17:15.284529+00:00 19994330.285953167826 27870000.000001233071 262864330.285950690508 1 60333.761994093 2024-01-24T18:17:16.289624+00:00 19994330.286349311471 27870000.000025156885 262864330.286370754242 1 60333.762005609 2024-01-24T18:17:17.284566+00:00 19994330.286017674953 27870000.000022426248 262864330.286036401987 1 60333.762017217 2024-01-24T18:17:18.287541+00:00 19994330.286233108491 27870000.000060569495 262864330.286289960146 1 60333.762028803 2024-01-24T18:17:19.288547+00:00 19994330.285834912211 27870000.000012192875 262864330.285843402147 1 60333.762040465 2024-01-24T18:17:20.296156+00:00 19994330.286295782775 27870000.000041425228 262864330.286333501339 1 60333.762051933 2024-01-24T18:17:21.286968+00:00 19994330.285969745368 27869999.999987877905 262864330.285953909159 1 60333.762063724 2024-01-24T18:17:22.305797+00:00 19994330.286103148013 27870000.000005789101 262864330.286105245352 1 60333.762075250 2024-01-24T18:17:23.301563+00:00 19994330.286378785968 27869999.999987695366 262864330.286362767220 1 60333.762086709 2024-01-24T18:17:24.291617+00:00 19994330.285717770457 27869999.999906219542 262864330.285620272160 1 60333.762098349 2024-01-24T18:17:25.297369+00:00 19994330.285915475339 27869999.999981414527 262864330.285893172026 1 60333.762109824 2024-01-24T18:17:26.288791+00:00 19994330.286166068166 27869999.999982014298 262864330.286144375801 1 60333.762121514 2024-01-24T18:17:27.298848+00:00 19994330.286419071257 27870000.000035401434 262864330.286450773478 1 60333.762133149 2024-01-24T18:17:28.304066+00:00 19994330.286021642387 27870000.000007770956 262864330.286025732756 1 60333.762144512 2024-01-24T18:17:29.285878+00:00 19994330.286079864949 27870000.000015474856 262864330.286091625690 1 60333.762156133 2024-01-24T18:17:30.289893+00:00 19994330.286101218313 27870000.000029537827 262864330.286127060652 1 60333.762167834 2024-01-24T18:17:31.300829+00:00 19994330.286090750247 27870000.000046230853 262864330.286133289337 1 60333.762179262 2024-01-24T18:17:32.288286+00:00 19994330.286111976951 27869999.999975439161 262864330.286083728075 1 60333.762190945 2024-01-24T18:17:33.297615+00:00 19994330.286038901657 27869999.999977782369 262864330.286012977362 1 60333.762202552 2024-01-24T18:17:34.300506+00:00 19994330.286075010896 27869999.999936897308 262864330.286008238792 1 60333.762213969 2024-01-24T18:17:35.286918+00:00 19994330.286222267896 27870000.000002790242 262864330.286221385002 1 60333.762225572 2024-01-24T18:17:36.289470+00:00 19994330.285930499434 27869999.999986276031 262864330.285913109779 1 60333.762237079 2024-01-24T18:17:37.283677+00:00 19994330.286447484046 27870000.000008005649 262864330.286451816559 1 60333.762248849 2024-01-24T18:17:38.300546+00:00 19994330.285999480635 27869999.999995071441 262864330.285990864038 1 60333.762260325 2024-01-24T18:17:39.292097+00:00 19994330.286226864904 27870000.000074107200 262864330.286297291517 1 60333.762271992 2024-01-24T18:17:40.300117+00:00 19994330.285955369473 27870000.000052202493 262864330.286003887653 1 60333.762283524 2024-01-24T18:17:41.296526+00:00 19994330.286129776388 27870000.000046875328 262864330.286172956228 1 60333.762295279 2024-01-24T18:17:42.312111+00:00 19994330.286075420678 27869999.999991878867 262864330.286063611507 1 60333.762306720 2024-01-24T18:17:43.300623+00:00 19994330.286119244993 27870000.000021379441 262864330.286136925220 1 60333.762318329 2024-01-24T18:17:44.303668+00:00 19994330.285931147635 27869999.999934341758 262864330.285861790180 1 60333.762329800 2024-01-24T18:17:45.294715+00:00 19994330.286338761449 27870000.000008147210 262864330.286343216896 1 60333.762341314 2024-01-24T18:17:46.289562+00:00 19994330.286120407283 27869999.999932993203 262864330.286049723625 1 60333.762352977 2024-01-24T18:17:47.297231+00:00 19994330.286004703492 27869999.999979697168 262864330.285980701447 1 60333.762364375 2024-01-24T18:17:48.282039+00:00 19994330.286263346672 27870000.000010982156 262864330.286270618439 1 60333.762376086 2024-01-24T18:17:49.293861+00:00 19994330.286018300802 27870000.000004909933 262864330.286019533873 1 60333.762387818 2024-01-24T18:17:50.307458+00:00 19994330.286150854081 27870000.000036679208 262864330.286183834076 1 60333.762399120 2024-01-24T18:17:51.283972+00:00 19994330.286143038422 27870000.000018779188 262864330.286158114672 1 60333.762410707 2024-01-24T18:17:52.285067+00:00 19994330.286216422915 27869999.999981299043 262864330.286194026470 1 60333.762422347 2024-01-24T18:17:53.290819+00:00 19994330.286130916327 27870000.000025432557 262864330.286152631044 1 60333.762433938 2024-01-24T18:17:54.292236+00:00 19994330.286058194935 27869999.999983515590 262864330.286038011312 1 60333.762445454 2024-01-24T18:17:55.287289+00:00 19994330.286102641374 27869999.999967940152 262864330.286066889763 1 60333.762457298 2024-01-24T18:17:56.310543+00:00 19994330.286155775189 27869999.999945946038 262864330.286098003387 1 60333.762468665 2024-01-24T18:17:57.292687+00:00 19994330.286123033613 27869999.999988850206 262864330.286108195782 1 60333.762480176 2024-01-24T18:17:58.287218+00:00 19994330.286207869649 27869999.999955605716 262864330.286159753799 1 60333.762491822 2024-01-24T18:17:59.293390+00:00 19994330.285968195647 27870000.000016562641 262864330.285981059074 1 60333.762503302 2024-01-24T18:18:00.285248+00:00 19994330.286004278809 27870000.000034939498 262864330.286035507917 1 60333.762514981 2024-01-24T18:18:01.294371+00:00 19994330.285984754562 27870000.000049617141 262864330.286030679941 1 60333.762526521 2024-01-24T18:18:02.291398+00:00 19994330.286320686340 27870000.000018570572 262864330.286335557699 1 60333.762538126 2024-01-24T18:18:03.294068+00:00 19994330.286320876330 27870000.000027358532 262864330.286344528198 1 60333.762549658 2024-01-24T18:18:04.290430+00:00 19994330.286053542048 27869999.999976366758 262864330.286026209593 1 60333.762561219 2024-01-24T18:18:05.289354+00:00 19994330.286025356501 27869999.999968927354 262864330.285990566015 1 60333.762572821 2024-01-24T18:18:06.291756+00:00 19994330.286119624972 27869999.999963875860 262864330.286079823971 1 60333.762584298 2024-01-24T18:18:07.283325+00:00 19994330.286203071475 27869999.999941986054 262864330.286141335964 1 60333.762595972 2024-01-24T18:18:08.291977+00:00 19994330.286141879857 27869999.999986927956 262864330.286125093699 1 60333.762607554 2024-01-24T18:18:09.292709+00:00 19994330.285919085145 27869999.999995518476 262864330.285910904408 1 60333.762619067 2024-01-24T18:18:10.287391+00:00 19994330.286031540483 27870000.000005781651 262864330.286033630371 1 60333.762630682 2024-01-24T18:18:11.290885+00:00 19994330.286101415753 27870000.000036548823 262864330.286134243011 1 60333.762642241 2024-01-24T18:18:12.289650+00:00 19994330.286089003086 27870000.000022199005 262864330.286107510328 1 60333.762653763 2024-01-24T18:18:13.285140+00:00 19994330.286115534604 27869999.999999783933 262864330.286111623049 1 60333.762665305 2024-01-24T18:18:14.282347+00:00 19994330.286324545741 27870000.000030878931 262864330.286351740360 1 60333.762676884 2024-01-24T18:18:15.282812+00:00 19994330.285999879241 27870000.000009350479 262864330.286005556583 1 60333.762688499 2024-01-24T18:18:16.286337+00:00 19994330.286354493350 27869999.999983586371 262864330.286334365606 1 60333.762700142 2024-01-24T18:18:17.292249+00:00 19994330.286170739681 27869999.999884493649 262864330.286051541567 1 60333.762711647 2024-01-24T18:18:18.286314+00:00 19994330.286147911102 27869999.999953255057 262864330.286097496748 1 60333.762723300 2024-01-24T18:18:19.293091+00:00 19994330.286306377500 27869999.999948974699 262864330.286251664162 1 60333.762734900 2024-01-24T18:18:20.295379+00:00 19994330.286086928099 27869999.999915454537 262864330.285998672247 1 60333.762746455 2024-01-24T18:18:21.293699+00:00 19994330.286085903645 27870000.000002287328 262864330.286084502935 1 60333.762758068 2024-01-24T18:18:22.297100+00:00 19994330.286109145731 27870000.000028703362 262864330.286134153605 1 60333.762769572 2024-01-24T18:18:23.291081+00:00 19994330.286074914038 27870000.000039286911 262864330.286110490561 1 60333.762781074 2024-01-24T18:18:24.284793+00:00 19994330.286187119782 27870000.000052988529 262864330.286236405373 1 60333.762792677 2024-01-24T18:18:25.287254+00:00 19994330.286040302366 27869999.999992705882 262864330.286029309034 1 60333.762804522 2024-01-24T18:18:26.310726+00:00 19994330.286179520190 27870000.000006932765 262864330.286182761192 1 60333.762815796 2024-01-24T18:18:27.284743+00:00 19994330.286260083318 27869999.999998465180 262864330.286254823208 1 60333.762827439 2024-01-24T18:18:28.290763+00:00 19994330.286238450557 27869999.999929632992 262864330.286164402962 1 60333.762838949 2024-01-24T18:18:29.285224+00:00 19994330.286001797765 27869999.999934345484 262864330.285932451487 1 60333.762850522 2024-01-24T18:18:30.285051+00:00 19994330.285964585841 27869999.999973773956 262864330.285934656858 1 60333.762862110 2024-01-24T18:18:31.286321+00:00 19994330.286068011075 27869999.999958939850 262864330.286023259163 1 60333.762873683 2024-01-24T18:18:32.286207+00:00 19994330.286168836057 27869999.999989207834 262864330.286154359579 1 60333.762885223 2024-01-24T18:18:33.283244+00:00 19994330.286285363138 27870000.000086862594 262864330.286368548870 1 60333.762896808 2024-01-24T18:18:34.284201+00:00 19994330.286002747715 27870000.000066865236 262864330.286065936089 1 60333.762908361 2024-01-24T18:18:35.282396+00:00 19994330.286039602011 27870000.000056106597 262864330.286092013121 1 60333.762919954 2024-01-24T18:18:36.284057+00:00 19994330.286194279790 27870000.000047493726 262864330.286238074303 1 60333.762931677 2024-01-24T18:18:37.296908+00:00 19994330.286088429391 27870000.000029154122 262864330.286113888025 1 60333.762943219 2024-01-24T18:18:38.294117+00:00 19994330.286054845899 27869999.999977778643 262864330.286028921604 1 60333.762954710 2024-01-24T18:18:39.286900+00:00 19994330.286219157279 27869999.999922219664 262864330.286137670279 1 60333.762966253 2024-01-24T18:18:40.284237+00:00 19994330.286200020462 27869999.999988101423 262864330.286184430122 1 60333.762977889 2024-01-24T18:18:41.289595+00:00 19994330.286013219506 27869999.999919340014 262864330.285928875208 1 60333.762989367 2024-01-24T18:18:42.281311+00:00 19994330.286224924028 27869999.999995846301 262864330.286217093468 1 60333.763000983 2024-01-24T18:18:43.284897+00:00 19994330.286137443036 27870000.000053405762 262864330.286187142134 1 60333.763012617 2024-01-24T18:18:44.290113+00:00 19994330.286245442927 27870000.000053085387 262864330.286294817924 1 60333.763024179 2024-01-24T18:18:45.289092+00:00 19994330.286239571869 27870000.000075627118 262864330.286311507225 1 60333.763035860 2024-01-24T18:18:46.298315+00:00 19994330.286124851555 27870000.000079501420 262864330.286200672388 1 60333.763047440 2024-01-24T18:18:47.298844+00:00 19994330.286193609238 27869999.999965723604 262864330.286155641079 1 60333.763059027 2024-01-24T18:18:48.299949+00:00 19994330.286144703627 27870000.000020314008 262864330.286161333323 1 60333.763070471 2024-01-24T18:18:49.288664+00:00 19994330.286231510341 27869999.999971564859 262864330.286199390888 1 60333.763082143 2024-01-24T18:18:50.297131+00:00 19994330.285911377519 27869999.999982558191 262864330.285890251398 1 60333.763093844 2024-01-24T18:18:51.308102+00:00 19994330.286140933633 27869999.999978680164 262864330.286115944386 1 60333.763105192 2024-01-24T18:18:52.288587+00:00 19994330.285923104733 27869999.999956332147 262864330.285875737667 1 60333.763116706 2024-01-24T18:18:53.283426+00:00 19994330.286232192069 27869999.999952737242 262864330.286181241274 1 60333.763128437 2024-01-24T18:18:54.296970+00:00 19994330.285999085754 27870000.000050585717 262864330.286045968533 1 60333.763139996 2024-01-24T18:18:55.295608+00:00 19994330.286236707121 27870000.000031270087 262864330.286264270544 1 60333.763151480 2024-01-24T18:18:56.287893+00:00 19994330.286027144641 27870000.000038921833 262864330.286062359810 1 60333.763163156 2024-01-24T18:18:57.296675+00:00 19994330.285849202424 27870000.000020779669 262864330.285866290331 1 60333.763174615 2024-01-24T18:18:58.286768+00:00 19994330.286109890789 27870000.000055454671 262864330.286161661148 1 60333.763186292 2024-01-24T18:18:59.295634+00:00 19994330.286156062037 27869999.999981179833 262864330.286133527756 1 60333.763198011 2024-01-24T18:19:00.308132+00:00 19994330.286332990974 27869999.999971386045 262864330.286300688982 1 60333.763209464 2024-01-24T18:19:01.297708+00:00 19994330.286120280623 27869999.999958701432 262864330.286075294018 1 60333.763220883 2024-01-24T18:19:02.284273+00:00 19994330.285955458879 27869999.999950371683 262864330.285902142525 1 60333.763232524 2024-01-24T18:19:03.290062+00:00 19994330.286052234471 27869999.999973662198 262864330.286022186279 1 60333.763244104 2024-01-24T18:19:04.290535+00:00 19994330.286277856678 27869999.999984920025 262864330.286259084940 1 60333.763255612 2024-01-24T18:19:05.284921+00:00 19994330.286043852568 27870000.000013474375 262864330.286053627729 1 60333.763267194 2024-01-24T18:19:06.285532+00:00 19994330.285897873342 27870000.000034131110 262864330.285928308964 1 60333.763278732 2024-01-24T18:19:07.282399+00:00 19994330.286324344575 27870000.000050313771 262864330.286370962858 1 60333.763290370 2024-01-24T18:19:08.288005+00:00 19994330.286043424159 27870000.000023920089 262864330.286063671112 1 60333.763301867 2024-01-24T18:19:09.281265+00:00 19994330.286305453628 27870000.000006873161 262864330.286308646202 1 60333.763313483 2024-01-24T18:19:10.284887+00:00 19994330.285949070007 27869999.999988555908 262864330.285933941603 1 60333.763325012 2024-01-24T18:19:11.281020+00:00 19994330.286200221628 27870000.000004556030 262864330.286201089621 1 60333.763336637 2024-01-24T18:19:12.285420+00:00 19994330.285970758647 27869999.999979473650 262864330.285946518183 1 60333.763348204 2024-01-24T18:19:13.284834+00:00 19994330.286189328879 27869999.999965600669 262864330.286151230335 1 60333.763359752 2024-01-24T18:19:14.282624+00:00 19994330.286097437143 27869999.999980274588 262864330.286074012518 1 60333.763371333 2024-01-24T18:19:15.283197+00:00 19994330.286070168018 27869999.999986950308 262864330.286053419113 1 60333.763382989 2024-01-24T18:19:16.290204+00:00 19994330.286175962538 27870000.000018447638 262864330.286190718412 1 60333.763394481 2024-01-24T18:19:17.283156+00:00 19994330.286300998181 27870000.000063735992 262864330.286361038685 1 60333.763406031 2024-01-24T18:19:18.281041+00:00 19994330.286055948585 27870000.000066470355 262864330.286118716002 1 60333.763417684 2024-01-24T18:19:19.287870+00:00 19994330.286128152162 27870000.000050231814 262864330.286174714565 1 60333.763429279 2024-01-24T18:19:20.289649+00:00 19994330.285981614143 27870000.000004544854 262864330.285982459784 1 60333.763440851 2024-01-24T18:19:21.289549+00:00 19994330.286244943738 27870000.000033184886 262864330.286274433136 1 60333.763452512 2024-01-24T18:19:22.297076+00:00 19994330.285953272134 27869999.999960225075 262864330.285909801722 1 60333.763464074 2024-01-24T18:19:23.295982+00:00 19994330.286230459809 27869999.999926716089 262864330.286153495312 1 60333.763475684 2024-01-24T18:19:24.299100+00:00 19994330.286187700927 27869999.999963946640 262864330.286147952080 1 60333.763487305 2024-01-24T18:19:25.303092+00:00 19994330.286056704819 27869999.999964170158 262864330.286017179489 1 60333.763498778 2024-01-24T18:19:26.294393+00:00 19994330.286154400557 27869999.999999143183 262864330.286149829626 1 60333.763510275 2024-01-24T18:19:27.287784+00:00 19994330.286245897412 27870000.000008977950 262864330.286251187325 1 60333.763521999 2024-01-24T18:19:28.300689+00:00 19994330.286098450422 27870000.000031523407 262864330.286126285791 1 60333.763533498 2024-01-24T18:19:29.294198+00:00 19994330.286105539650 27870000.000031247735 262864330.286133080721 1 60333.763545244 2024-01-24T18:19:30.309074+00:00 19994330.286189410836 27870000.000077851117 262864330.286263555288 1 60333.763556689 2024-01-24T18:19:31.297976+00:00 19994330.286049317569 27870000.000005759299 262864330.286051362753 1 60333.763568225 2024-01-24T18:19:32.294682+00:00 19994330.286086820066 27869999.999962966889 262864330.286046087742 1 60333.763579757 2024-01-24T18:19:33.291048+00:00 19994330.286213595420 27869999.999967761338 262864330.286177664995 1 60333.763591300 2024-01-24T18:19:34.288297+00:00 19994330.286113057286 27869999.999942339957 262864330.286051690578 1 60333.763602880 2024-01-24T18:19:35.288846+00:00 19994330.286105368286 27869999.999994952232 262864330.286096632481 1 60333.763614528 2024-01-24T18:19:36.295239+00:00 19994330.285813417286 27869999.999986708164 262864330.285796433687 1 60333.763625992 2024-01-24T18:19:37.285672+00:00 19994330.286132760346 27870000.000022239983 262864330.286151289940 1 60333.763637608 2024-01-24T18:19:38.289299+00:00 19994330.285990886390 27870000.000041272491 262864330.286028474569 1 60333.763649140 2024-01-24T18:19:39.285720+00:00 19994330.286206670105 27870000.000068094581 262864330.286271065474 1 60333.763660867 2024-01-24T18:19:40.298944+00:00 19994330.286146875471 27870000.000079348683 262864330.286222517490 1 60333.763672305 2024-01-24T18:19:41.287188+00:00 19994330.286144040525 27870000.000028893352 262864330.286169260740 1 60333.763683851 2024-01-24T18:19:42.284753+00:00 19994330.286217160523 27870000.000003561378 262864330.286217033863 1 60333.763695399 2024-01-24T18:19:43.282509+00:00 19994330.286211077124 27870000.000014618039 262864330.286221981049 1 60333.763707076 2024-01-24T18:19:44.291402+00:00 19994330.286065131426 27869999.999964922667 262864330.286026358604 1 60333.763718598 2024-01-24T18:19:45.286848+00:00 19994330.286085098982 27869999.999946996570 262864330.286028414965 1 60333.763730239 2024-01-24T18:19:46.292606+00:00 19994330.286295346916 27869999.999952182174 262864330.286243855953 1 60333.763741772 2024-01-24T18:19:47.289120+00:00 19994330.285960409790 27869999.999947100878 262864330.285903811455 1 60333.763753351 2024-01-24T18:19:48.289498+00:00 19994330.286028143018 27870000.000005636364 262864330.286030083895 1 60333.763764922 2024-01-24T18:19:49.289260+00:00 19994330.286250676960 27870000.000037565827 262864330.286284536123 1 60333.763776540 2024-01-24T18:19:50.293061+00:00 19994330.286065813154 27870000.000031124800 262864330.286093235016 1 60333.763788141 2024-01-24T18:19:51.295372+00:00 19994330.286182340235 27870000.000084474683 262864330.286263108253 1 60333.763799609 2024-01-24T18:19:52.286208+00:00 19994330.286113470793 27870000.000022877008 262864330.286132663488 1 60333.763811244 2024-01-24T18:19:53.291481+00:00 19994330.286339662969 27870000.000003211200 262864330.286339193583 1 60333.763822920 2024-01-24T18:19:54.300272+00:00 19994330.286124840379 27870000.000006839633 262864330.286127984524 1 60333.763834371 2024-01-24T18:19:55.289653+00:00 19994330.286123588681 27869999.999977357686 262864330.286097228527 1 60333.763845955 2024-01-24T18:19:56.290546+00:00 19994330.286095742136 27869999.999965175986 262864330.286057233810 1 60333.763857733 2024-01-24T18:19:57.308171+00:00 19994330.286157101393 27869999.999994046986 262864330.286147445440 1 60333.763869192 2024-01-24T18:19:58.298132+00:00 19994330.286126777530 27869999.999993029982 262864330.286116123199 1 60333.763880677 2024-01-24T18:19:59.290484+00:00 19994330.286136552691 27869999.999990079552 262864330.286122918129 1 60333.763892218 2024-01-24T18:20:00.287596+00:00 19994330.286410190165 27870000.000048618764 262864330.286455094814 1 60333.763904223 2024-01-24T18:20:01.324900+00:00 19994330.286244109273 27870000.000045344234 262864330.286285758018 1 60333.763915426 2024-01-24T18:20:02.292794+00:00 19994330.285945482552 27870000.000021528453 262864330.285963296890 1 60333.763926970 2024-01-24T18:20:03.290194+00:00 19994330.286192685366 27870000.000028479844 262864330.286217480898 1 60333.763938524 2024-01-24T18:20:04.288512+00:00 19994330.286141924560 27870000.000013522804 262864330.286151766777 1 60333.763950139 2024-01-24T18:20:05.291999+00:00 19994330.286193717271 27870000.000013634562 262864330.286203682423 1 60333.763961637 2024-01-24T18:20:06.285430+00:00 19994330.286212895066 27869999.999937191606 262864330.286146372557 1 60333.763973243 2024-01-24T18:20:07.288152+00:00 19994330.286252688617 27869999.999949626625 262864330.286198616028 1 60333.763984832 2024-01-24T18:20:08.289429+00:00 19994330.285933252424 27869999.999933946878 262864330.285863518715 1 60333.763996437 2024-01-24T18:20:09.292143+00:00 19994330.286170780659 27869999.999969933182 262864330.286137014627 1 60333.764007920 2024-01-24T18:20:10.284308+00:00 19994330.286211393774 27870000.000008601695 262864330.286216318607 1 60333.764019540 2024-01-24T18:20:11.288197+00:00 19994330.286074873060 27870000.000025231391 262864330.286096423864 1 60333.764031071 2024-01-24T18:20:12.284568+00:00 19994330.286126069725 27870000.000066526234 262864330.286188900471 1 60333.764042618 2024-01-24T18:20:13.282209+00:00 19994330.286042969674 27870000.000058032572 262864330.286097288132 1 60333.764054201 2024-01-24T18:20:14.282913+00:00 19994330.286259632558 27870000.000039834529 262864330.286295771599 1 60333.764065792 2024-01-24T18:20:15.284469+00:00 19994330.286164503545 27869999.999986417592 262864330.286147207022 1 60333.764077412 2024-01-24T18:20:16.288433+00:00 19994330.285944078118 27869999.999990124255 262864330.285930514336 1 60333.764088997 2024-01-24T18:20:17.289348+00:00 19994330.286173041910 27869999.999934647232 262864330.286103993654 1 60333.764100553 2024-01-24T18:20:18.287801+00:00 19994330.286150835454 27869999.999956607819 262864330.286103755236 1 60333.764112056 2024-01-24T18:20:19.281679+00:00 19994330.286257397383 27869999.999974116683 262864330.286227822304 1 60333.764123706 2024-01-24T18:20:20.288184+00:00 19994330.285940106958 27869999.999939650297 262864330.285876065493 1 60333.764135324 2024-01-24T18:20:21.291982+00:00 19994330.286136668175 27870000.000037860125 262864330.286170810461 1 60333.764146816 2024-01-24T18:20:22.284895+00:00 19994330.286132030189 27870000.000074923038 262864330.286203265190 1 60333.764158425 2024-01-24T18:20:23.287936+00:00 19994330.286289293319 27870000.000020701438 262864330.286306321621 1 60333.764170070 2024-01-24T18:20:24.294030+00:00 19994330.285937964916 27870000.000085521489 262864330.286019802094 1 60333.764181622 2024-01-24T18:20:25.292186+00:00 19994330.286331757903 27870000.000040289015 262864330.286368370056 1 60333.764193135 2024-01-24T18:20:26.286847+00:00 19994330.286325983703 27870000.000031951815 262864330.286354243755 1 60333.764205049 2024-01-24T18:20:27.316259+00:00 19994330.285898979753 27869999.999984759837 262864330.285880059004 1 60333.764216556 2024-01-24T18:20:28.310423+00:00 19994330.286245316267 27869999.999943237752 262864330.286184847355 1 60333.764227896 2024-01-24T18:20:29.290172+00:00 19994330.285981662571 27869999.999943938106 262864330.285921901464 1 60333.764239456 2024-01-24T18:20:30.288974+00:00 19994330.285966191441 27869999.999953344464 262864330.285915821791 1 60333.764251015 2024-01-24T18:20:31.287695+00:00 19994330.285927232355 27869999.999977126718 262864330.285900652409 1 60333.764262559 2024-01-24T18:20:32.285083+00:00 19994330.286303434521 27870000.000015471131 262864330.286315202713 1 60333.764274125 2024-01-24T18:20:33.284403+00:00 19994330.286322358996 27870000.000015776604 262864330.286334425211 1 60333.764285674 2024-01-24T18:20:34.282215+00:00 19994330.286061584949 27870000.000059608370 262864330.286117494106 1 60333.764297247 2024-01-24T18:20:35.282136+00:00 19994330.286011949182 27870000.000020749867 262864330.286028981209 1 60333.764308836 2024-01-24T18:20:36.283433+00:00 19994330.286232829094 27870000.000037085265 262864330.286266207695 1 60333.764320420 2024-01-24T18:20:37.284274+00:00 19994330.286251954734 27869999.999982140958 262864330.286230415106 1 60333.764332067 2024-01-24T18:20:38.290590+00:00 19994330.286186829209 27869999.999958548695 262864330.286141693592 1 60333.764343555 2024-01-24T18:20:39.283146+00:00 19994330.286132261157 27869999.999977864325 262864330.286106407642 1 60333.764355136 2024-01-24T18:20:40.283712+00:00 19994330.286116078496 27869999.999928630888 262864330.286041021347 1 60333.764366755 2024-01-24T18:20:41.287601+00:00 19994330.286119088531 27869999.999960754067 262864330.286076128483 1 60333.764378270 2024-01-24T18:20:42.282542+00:00 19994330.285972900689 27869999.999972600490 262864330.285941809416 1 60333.764389888 2024-01-24T18:20:43.286313+00:00 19994330.286278691143 27870000.000025536865 262864330.286300539970 1 60333.764401484 2024-01-24T18:20:44.288200+00:00 19994330.286128457636 27870000.000059057027 262864330.286183834076 1 60333.764412982 2024-01-24T18:20:45.281653+00:00 19994330.285867623985 27870000.000038523227 262864330.285902470350 1 60333.764424570 2024-01-24T18:20:46.282870+00:00 19994330.286326576024 27870000.000015240163 262864330.286338120699 1 60333.764436194 2024-01-24T18:20:47.287170+00:00 19994330.286060363054 27870000.000021670014 262864330.286078333855 1 60333.764447735 2024-01-24T18:20:48.284332+00:00 19994330.286071795970 27869999.999982498586 262864330.286050617695 1 60333.764459374 2024-01-24T18:20:49.289900+00:00 19994330.286076754332 27869999.999985020608 262864330.286058068275 1 60333.764470948 2024-01-24T18:20:50.289884+00:00 19994330.286126885563 27869999.999947272241 262864330.286070466042 1 60333.764482443 2024-01-24T18:20:51.283109+00:00 19994330.286139324307 27869999.999964240938 262864330.286099851131 1 60333.764494021 2024-01-24T18:20:52.283425+00:00 19994330.285975091159 27869999.999975357205 262864330.285946756601 1 60333.764505622 2024-01-24T18:20:53.285698+00:00 19994330.286060139537 27869999.999986153096 262864330.286042571068 1 60333.764517235 2024-01-24T18:20:54.289070+00:00 19994330.285927463323 27869999.999995384365 262864330.285919159651 1 60333.764528758 2024-01-24T18:20:55.284731+00:00 19994330.286095231771 27870000.000049021095 262864330.286140561104 1 60333.764540315 2024-01-24T18:20:56.283163+00:00 19994330.286167897284 27870000.000079672784 262864330.286243855953 1 60333.764551911 2024-01-24T18:20:57.285083+00:00 19994330.286234587431 27870000.000011809170 262864330.286242693663 1 60333.764563491 2024-01-24T18:20:58.285642+00:00 19994330.286305882037 27870000.000034913421 262864330.286337107420 1 60333.764575042 2024-01-24T18:20:59.283638+00:00 19994330.286002870649 27869999.999954678118 262864330.285953849554 1 60333.764586614 2024-01-24T18:21:00.283467+00:00 19994330.286319058388 27869999.999982476234 262864330.286297827959 1 60333.764598201 2024-01-24T18:21:01.284595+00:00 19994330.285836759955 27869999.999975752085 262864330.285808801651 1 60333.764609799 2024-01-24T18:21:02.286649+00:00 19994330.286208450794 27869999.999946378171 262864330.286151140928 1 60333.764621343 2024-01-24T18:21:03.283996+00:00 19994330.285967051983 27870000.000003736466 262864330.285967081785 1 60333.764632908 2024-01-24T18:21:04.283209+00:00 19994330.286112867296 27869999.999991234392 262864330.286100417376 1 60333.764644564 2024-01-24T18:21:05.290304+00:00 19994330.286283180118 27869999.999974541366 262864330.286254048347 1 60333.764656082 2024-01-24T18:21:06.285505+00:00 19994330.286090947688 27870000.000034600496 262864330.286121845245 1 60333.764667663 2024-01-24T18:21:07.286113+00:00 19994330.286120254546 27870000.000059325248 262864330.286175906658 1 60333.764679210 2024-01-24T18:21:08.283745+00:00 19994330.286192122847 27870000.000049643219 262864330.286238074303 1 60333.764690794 2024-01-24T18:21:09.284598+00:00 19994330.286045771092 27870000.000035900623 262864330.286077976227 1 60333.764702417 2024-01-24T18:21:10.288878+00:00 19994330.286023225635 27869999.999964557588 262864330.285984098911 1 60333.764713926 2024-01-24T18:21:11.283230+00:00 19994330.286270916462 27869999.999968823045 262864330.286236047745 1 60333.764725543 2024-01-24T18:21:12.286906+00:00 19994330.286252904683 27869999.999983396381 262864330.286232620478 1 60333.764737071 2024-01-24T18:21:13.282934+00:00 19994330.285965021700 27869999.999949041754 262864330.285910367966 1 60333.764748724 2024-01-24T18:21:14.289727+00:00 19994330.285931210965 27869999.999984767288 262864330.285912275314 1 60333.764760224 2024-01-24T18:21:15.283391+00:00 19994330.286042585969 27870000.000005766749 262864330.286044657230 1 60333.764771792 2024-01-24T18:21:16.282807+00:00 19994330.286174245179 27869999.999995782971 262864330.286166310310 1 60333.764783438 2024-01-24T18:21:17.289074+00:00 19994330.286333594471 27870000.000042770058 262864330.286372661591 1 60333.764794992 2024-01-24T18:21:18.287294+00:00 19994330.286266814917 27870000.000020246953 262864330.286283344030 1 60333.764806562 2024-01-24T18:21:19.286939+00:00 19994330.285894863307 27870000.000055834651 262864330.285947024822 1 60333.764818194 2024-01-24T18:21:20.291958+00:00 19994330.285931866616 27869999.999981045723 262864330.285909205675 1 60333.764829713 2024-01-24T18:21:21.287219+00:00 19994330.286313444376 27869999.999988812953 262864330.286298573017 1 60333.764841337 2024-01-24T18:21:22.291481+00:00 19994330.286279045045 27870000.000011678785 262864330.286287039518 1 60333.764852825 2024-01-24T18:21:23.284087+00:00 19994330.285810552537 27869999.999982502311 262864330.285789370537 1 60333.764864397 2024-01-24T18:21:24.283902+00:00 19994330.286150373518 27869999.999968603253 262864330.286115258932 1 60333.764875979 2024-01-24T18:21:25.284600+00:00 19994330.286288879812 27870000.000009246171 262864330.286294430494 1 60333.764887573 2024-01-24T18:21:26.286347+00:00 19994330.286014694721 27870000.000034384429 262864330.286045402288 1 60333.764899133 2024-01-24T18:21:27.285049+00:00 19994330.286111596972 27870000.000031083822 262864330.286138981581 1 60333.764910686 2024-01-24T18:21:28.283261+00:00 19994330.286258112639 27870000.000042844564 262864330.286297261715 1 60333.764922251 2024-01-24T18:21:29.282468+00:00 19994330.286221466959 27870000.000028885901 262864330.286246657372 1 60333.764933854 2024-01-24T18:21:30.285039+00:00 19994330.286175381392 27870000.000027313828 262864330.286198973656 1 60333.764945386 2024-01-24T18:21:31.281366+00:00 19994330.285940658301 27869999.999995730817 262864330.285932689905 1 60333.764957000 2024-01-24T18:21:32.284754+00:00 19994330.286063078791 27869999.999986067414 262864330.286045432091 1 60333.764968545 2024-01-24T18:21:33.282294+00:00 19994330.286036178470 27869999.999937925488 262864330.285970389843 1 60333.764980117 2024-01-24T18:21:34.282122+00:00 19994330.286060862243 27869999.999942932278 262864330.286000102758 1 60333.764991720 2024-01-24T18:21:35.284595+00:00 19994330.286347303540 27869999.999974712729 262864330.286318331957 1 60333.765003293 2024-01-24T18:21:36.284524+00:00 19994330.286057759076 27869999.999975476414 262864330.286029547453 1 60333.765014868 2024-01-24T18:21:37.284594+00:00 19994330.286091376096 27870000.000011682510 262864330.286099374294 1 60333.765026446 2024-01-24T18:21:38.284936+00:00 19994330.286151427776 27870000.000019490719 262864330.286167234182 1 60333.765038004 2024-01-24T18:21:39.283547+00:00 19994330.286093842238 27870000.000041626394 262864330.286131769419 1 60333.765049580 2024-01-24T18:21:40.283653+00:00 19994330.286013178527 27870000.000051937997 262864330.286061435938 1 60333.765061121 2024-01-24T18:21:41.280847+00:00 19994330.286299809813 27870000.000005792826 262864330.286301910877 1 60333.765072807 2024-01-24T18:21:42.290486+00:00 19994330.286295708269 27869999.999957527965 262864330.286249548197 1 60333.765084370 2024-01-24T18:21:43.289572+00:00 19994330.286189645529 27870000.000003315508 262864330.286189258099 1 60333.765096033 2024-01-24T18:21:44.297284+00:00 19994330.286201916635 27869999.999968506396 262864330.286166727543 1 60333.765107585 2024-01-24T18:21:45.295343+00:00 19994330.286023627967 27869999.999981645495 262864330.286001563072 1 60333.765119189 2024-01-24T18:21:46.297963+00:00 19994330.286341000348 27869999.999959431589 262864330.286296755075 1 60333.765130649 2024-01-24T18:21:47.288046+00:00 19994330.286099646240 27869999.999987099320 262864330.286083042622 1 60333.765142256 2024-01-24T18:21:48.290936+00:00 19994330.286025322974 27870000.000017322600 262864330.286038935184 1 60333.765153836 2024-01-24T18:21:49.291407+00:00 19994330.286098275334 27870000.000067420304 262864330.286161988974 1 60333.765165412 2024-01-24T18:21:50.291599+00:00 19994330.286309260875 27870000.000013116747 262864330.286318689585 1 60333.765177002 2024-01-24T18:21:51.292974+00:00 19994330.286358531564 27870000.000036869198 262864330.286391705275 1 60333.765188476 2024-01-24T18:21:52.284321+00:00 19994330.286009293050 27870000.000026561320 262864330.286032140255 1 60333.765200075 2024-01-24T18:21:53.286465+00:00 19994330.286259774119 27869999.999961644411 262864330.286217719316 1 60333.765211666 2024-01-24T18:21:54.287930+00:00 19994330.285952337086 27869999.999986212701 262864330.285934835672 1 60333.765223302 2024-01-24T18:21:55.293284+00:00 19994330.286141518503 27869999.999918349087 262864330.286056160927 1 60333.765234789 2024-01-24T18:21:56.285741+00:00 19994330.286022711545 27869999.999932285398 262864330.285951316357 1 60333.765246358 2024-01-24T18:21:57.285299+00:00 19994330.286163132638 27869999.999971374869 262864330.286130815744 1 60333.765257979 2024-01-24T18:21:58.289386+00:00 19994330.286263220012 27869999.999982059002 262864330.286241590977 1 60333.765269502 2024-01-24T18:21:59.284934+00:00 19994330.285770632327 27870000.000051908195 262864330.285818845034 1 60333.765281056 2024-01-24T18:22:00.283255+00:00 19994330.286170314997 27870000.000050656497 262864330.286217272282 1 60333.765292636 2024-01-24T18:22:01.283715+00:00 19994330.286149036139 27870000.000025808811 262864330.286171138287 1 60333.765304316 2024-01-24T18:22:02.292889+00:00 19994330.286478448659 27870000.000053767115 262864330.286528527737 1 60333.765315887 2024-01-24T18:22:03.292615+00:00 19994330.285977896303 27870000.000029008836 262864330.286003202200 1 60333.765327455 2024-01-24T18:22:04.292051+00:00 19994330.286099024117 27869999.999981004745 262864330.286076337099 1 60333.765339008 2024-01-24T18:22:05.290286+00:00 19994330.286198314279 27869999.999950449914 262864330.286145061255 1 60333.765350674 2024-01-24T18:22:06.298258+00:00 19994330.286112494767 27869999.999974407256 262864330.286083191633 1 60333.765362140 2024-01-24T18:22:07.288871+00:00 19994330.286235589534 27869999.999993477017 262864330.286225378513 1 60333.765373830 2024-01-24T18:22:08.298929+00:00 19994330.286097526550 27869999.999955296516 262864330.286049127579 1 60333.765385344 2024-01-24T18:22:09.293689+00:00 19994330.286208696663 27869999.999973159283 262864330.286178141832 1 60333.765396893 2024-01-24T18:22:10.291563+00:00 19994330.286022584885 27870000.000031825155 262864330.286050707102 1 60333.765408438 2024-01-24T18:22:11.288995+00:00 19994330.286256734282 27870000.000055946410 262864330.286308974028 1 60333.765420033 2024-01-24T18:22:12.290851+00:00 19994330.286059271544 27870000.000049777329 262864330.286105334759 1 60333.765431658 2024-01-24T18:22:13.295278+00:00 19994330.286119453609 27870000.000014629215 262864330.286130398512 1 60333.765443194 2024-01-24T18:22:14.291962+00:00 19994330.286074183881 27870000.000062275678 262864330.286132782698 1 60333.765454721 2024-01-24T18:22:15.287865+00:00 19994330.286326799542 27870000.000047918409 262864330.286371022463 1 60333.765466352 2024-01-24T18:22:16.292853+00:00 19994330.286010477692 27869999.999961137772 262864330.285967916250 1 60333.765477844 2024-01-24T18:22:17.285731+00:00 19994330.286080531776 27869999.999902978539 262864330.285979807377 1 60333.765489441 2024-01-24T18:22:18.287719+00:00 19994330.286058347672 27869999.999934256077 262864330.285988897085 1 60333.765501007 2024-01-24T18:22:19.286961+00:00 19994330.286116983742 27870000.000011920929 262864330.286125212908 1 60333.765512598 2024-01-24T18:22:20.288479+00:00 19994330.286212537438 27869999.999985832721 262864330.286194682121 1 60333.765524192 2024-01-24T18:22:21.290200+00:00 19994330.286224234849 27870000.000012397766 262864330.286232948303 1 60333.765535708 2024-01-24T18:22:22.285170+00:00 19994330.285994041711 27870000.000068433583 262864330.286058783531 1 60333.765547367 2024-01-24T18:22:23.292501+00:00 19994330.286181017756 27870000.000047728419 262864330.286225080490 1 60333.765558855 2024-01-24T18:22:24.285036+00:00 19994330.286146044731 27870000.000043980777 262864330.286186337471 1 60333.765570411 2024-01-24T18:22:25.283477+00:00 19994330.286008339375 27870000.000011317432 262864330.286015957594 1 60333.765582025 2024-01-24T18:22:26.286965+00:00 19994330.285983014852 27869999.999989174306 262864330.285968512297 1 60333.765593623 2024-01-24T18:22:27.289029+00:00 19994330.286188274622 27869999.999980591238 262864330.286165177822 1 60333.765605119 2024-01-24T18:22:28.282276+00:00 19994330.286059662700 27869999.999946296215 262864330.286002278328 1 60333.765616796 2024-01-24T18:22:29.291227+00:00 19994330.286090042442 27869999.999953266233 262864330.286039620638 1 60333.765628359 2024-01-24T18:22:30.290239+00:00 19994330.286246802658 27870000.000003758818 262864330.286246865988 1 60333.765639870 2024-01-24T18:22:31.284826+00:00 19994330.286105390638 27869999.999988380820 262864330.286090075970 1 60333.765651428 2024-01-24T18:22:32.283371+00:00 19994330.286022804677 27869999.999981880188 262864330.286000996828 1 60333.765663007 2024-01-24T18:22:33.283814+00:00 19994330.286197438836 27870000.000036370009 262864330.286230087280 1 60333.765674614 2024-01-24T18:22:34.286698+00:00 19994330.286228097975 27870000.000036381185 262864330.286260783672 1 60333.765686189 2024-01-24T18:22:35.286713+00:00 19994330.286144975573 27870000.000027745962 262864330.286169022322 1 60333.765697781 2024-01-24T18:22:36.288227+00:00 19994330.286028377712 27869999.999997280538 262864330.286021977663 1 60333.765709352 2024-01-24T18:22:37.288015+00:00 19994330.286134038121 27869999.999997116625 262864330.286127448082 1 60333.765720925 2024-01-24T18:22:38.287920+00:00 19994330.286229975522 27869999.999968718737 262864330.286194980145 1 60333.765732521 2024-01-24T18:22:39.289842+00:00 19994330.285899825394 27869999.999942250550 262864330.285838365555 1 60333.765744078 2024-01-24T18:22:40.288291+00:00 19994330.286048278213 27869999.999947190285 262864330.285991787910 1 60333.765755625 2024-01-24T18:22:41.285941+00:00 19994330.286049105227 27869999.999998535961 262864330.286043941975 1 60333.765767204 2024-01-24T18:22:42.286447+00:00 19994330.286251384765 27870000.000003512949 262864330.286251217127 1 60333.765778824 2024-01-24T18:22:43.290413+00:00 19994330.286223780364 27870000.000013459474 262864330.286233544350 1 60333.765790345 2024-01-24T18:22:44.285825+00:00 19994330.286284819245 27870000.000032901764 262864330.286314010620 1 60333.765801909 2024-01-24T18:22:45.284990+00:00 19994330.286013107747 27870000.000021427870 262864330.286030828953 1 60333.765813496 2024-01-24T18:22:46.286081+00:00 19994330.286094848067 27870000.000031977892 262864330.286123126745 1 60333.765825059 2024-01-24T18:22:47.285141+00:00 19994330.285984363407 27870000.000020489097 262864330.286001175642 1 60333.765836664 2024-01-24T18:22:48.287822+00:00 19994330.286182273179 27869999.999976828694 262864330.286155402660 1 60333.765848192 2024-01-24T18:22:49.283835+00:00 19994330.286230459809 27869999.999950867146 262864330.286177635193 1 60333.765859819 2024-01-24T18:22:50.288340+00:00 19994330.285988856107 27869999.999957058579 262864330.285942226648 1 60333.765871385 2024-01-24T18:22:51.287669+00:00 19994330.286161568016 27869999.999981846660 262864330.286139726639 1 60333.765883033 2024-01-24T18:22:52.294054+00:00 19994330.285990376025 27869999.999967042357 262864330.285953730345 1 60333.765894468 2024-01-24T18:22:53.282024+00:00 19994330.286187540740 27870000.000041261315 262864330.286225080490 1 60333.765906067 2024-01-24T18:22:54.284178+00:00 19994330.286185707897 27870000.000021889806 262864330.286203891039 1 60333.765917646 2024-01-24T18:22:55.284642+00:00 19994330.286136765033 27870000.000042647123 262864330.286175727844 1 60333.765929197 2024-01-24T18:22:56.282647+00:00 19994330.286214984953 27870000.000050939620 262864330.286262214184 1 60333.765940760 2024-01-24T18:22:57.281664+00:00 19994330.285994563252 27870000.000049609691 262864330.286040484905 1 60333.765952353 2024-01-24T18:22:58.283319+00:00 19994330.286251030862 27870000.000013705343 262864330.286261051893 1 60333.765963939 2024-01-24T18:22:59.284384+00:00 19994330.286254584789 27869999.999995730817 262864330.286246627569 1 60333.765975562 2024-01-24T18:23:00.288530+00:00 19994330.286123570055 27869999.999962981790 262864330.286082863808 1 60333.765987059 2024-01-24T18:23:01.281879+00:00 19994330.286065045744 27869999.999974921346 262864330.286036252975 1 60333.765998748 2024-01-24T18:23:02.291804+00:00 19994330.286150820553 27869999.999965105206 262864330.286112219095 1 60333.766010313 2024-01-24T18:23:03.291025+00:00 19994330.286150421947 27869999.999945368618 262864330.286092102528 1 60333.766021959 2024-01-24T18:23:04.297276+00:00 19994330.286068629473 27870000.000020448118 262864330.286085367203 1 60333.766033469 2024-01-24T18:23:05.291747+00:00 19994330.286323793232 27870000.000033043325 262864330.286353141069 1 60333.766044981 2024-01-24T18:23:06.286331+00:00 19994330.286070201546 27870000.000029012561 262864330.286095529795 1 60333.766056592 2024-01-24T18:23:07.289555+00:00 19994330.286314275116 27870000.000020902604 262864330.286331474781 1 60333.766068142 2024-01-24T18:23:08.287499+00:00 19994330.286102384329 27870000.000020984560 262864330.286119669676 1 60333.766079663 2024-01-24T18:23:09.282872+00:00 19994330.286110710353 27870000.000018708408 262864330.286125719547 1 60333.766091292 2024-01-24T18:23:10.287651+00:00 19994330.286321111023 27869999.999972827733 262864330.286290228367 1 60333.766102843 2024-01-24T18:23:11.285639+00:00 19994330.286259755492 27869999.999989386648 262864330.286245465279 1 60333.766114423 2024-01-24T18:23:12.286151+00:00 19994330.286105580628 27869999.999914072454 262864330.286015957594 1 60333.766125968 2024-01-24T18:23:13.283623+00:00 19994330.286208890378 27869999.999962467700 262864330.286167681217 1 60333.766137569 2024-01-24T18:23:14.285944+00:00 19994330.286133740097 27870000.000019371510 262864330.286149412394 1 60333.766149167 2024-01-24T18:23:15.288071+00:00 19994330.286016017199 27870000.000020399690 262864330.286032706499 1 60333.766160689 2024-01-24T18:23:16.283560+00:00 19994330.286098070443 27870000.000067468733 262864330.286161839962 1 60333.766172330 2024-01-24T18:23:17.289356+00:00 19994330.286231428385 27870000.000036723912 262864330.286264449358 1 60333.766183850 2024-01-24T18:23:18.284687+00:00 19994330.286020155996 27870000.000059790909 262864330.286076247692 1 60333.766195402 2024-01-24T18:23:19.282760+00:00 19994330.286236409098 27870000.000002115965 262864330.286234825850 1 60333.766206986 2024-01-24T18:23:20.283624+00:00 19994330.286165606230 27870000.000002939254 262864330.286164849997 1 60333.766218578 2024-01-24T18:23:21.285142+00:00 19994330.286071248353 27870000.000021230429 262864330.286088764668 1 60333.766230150 2024-01-24T18:23:22.284985+00:00 19994330.286339335144 27869999.999960891902 262864330.286296546459 1 60333.766241684 2024-01-24T18:23:23.281453+00:00 19994330.286071814597 27869999.999948933721 262864330.286017030478 1 60333.766253314 2024-01-24T18:23:24.286313+00:00 19994330.286212131381 27869999.999963399023 262864330.286171853542 1 60333.766264839 2024-01-24T18:23:25.282058+00:00 19994330.286024484783 27870000.000003542751 262864330.286024332047 1 60333.766276414 2024-01-24T18:23:26.282178+00:00 19994330.286313902587 27870000.000019770116 262864330.286329954863 1 60333.766287984 2024-01-24T18:23:27.281825+00:00 19994330.286064557731 27870000.000071480870 262864330.286132335663 1 60333.766299582 2024-01-24T18:23:28.283875+00:00 19994330.286130670458 27870000.000078707933 262864330.286205679178 1 60333.766311149 2024-01-24T18:23:29.283274+00:00 19994330.286147814244 27870000.000072468072 262864330.286216586828 1 60333.766322711 2024-01-24T18:23:30.282237+00:00 19994330.285952463746 27870000.000020507723 262864330.285969257355 1 60333.766334292 2024-01-24T18:23:31.282857+00:00 19994330.286053333431 27869999.999999117106 262864330.286048740149 1 60333.766345875 2024-01-24T18:23:32.283575+00:00 19994330.286037821323 27870000.000004615635 262864330.286038756371 1 60333.766357425 2024-01-24T18:23:33.281470+00:00 19994330.285926647484 27869999.999928265810 262864330.285851210356 1 60333.766369051 2024-01-24T18:23:34.285995+00:00 19994330.286104388535 27869999.999966304749 262864330.286066979170 1 60333.766380609 2024-01-24T18:23:35.284631+00:00 19994330.286137565970 27869999.999963611364 262864330.286097466946 1 60333.766392163 2024-01-24T18:23:36.282918+00:00 19994330.285916432738 27869999.999992735684 262864330.285905480385 1 60333.766403738 2024-01-24T18:23:37.282986+00:00 19994330.286040507257 27870000.000022556633 262864330.286059379578 1 60333.766415315 2024-01-24T18:23:38.283218+00:00 19994330.286008823663 27870000.000051978976 262864330.286057114601 1 60333.766426912 2024-01-24T18:23:39.285145+00:00 19994330.286084368825 27870000.000030200928 262864330.286110877991 1 60333.766438466 2024-01-24T18:23:40.283431+00:00 19994330.286206420511 27870000.000019039959 262864330.286221772432 1 60333.766450061 2024-01-24T18:23:41.285255+00:00 19994330.286345772445 27870000.000020395964 262864330.286362469196 1 60333.766461623 2024-01-24T18:23:42.284241+00:00 19994330.285949505866 27869999.999979678541 262864330.285925477743 1 60333.766473179 2024-01-24T18:23:43.282654+00:00 19994330.286306969821 27869999.999963607639 262864330.286266893148 1 60333.766484784 2024-01-24T18:23:44.285379+00:00 19994330.285856001079 27869999.999970298260 262864330.285822600126 1 60333.766496350 2024-01-24T18:23:45.284652+00:00 19994330.286216642708 27869999.999926295131 262864330.286139249802 1 60333.766507912 2024-01-24T18:23:46.283601+00:00 19994330.286099232733 27869999.999984819442 262864330.286080360413 1 60333.766519472 2024-01-24T18:23:47.282422+00:00 19994330.285990014672 27869999.999961089343 262864330.285947382450 1 60333.766531031 2024-01-24T18:23:48.281075+00:00 19994330.286374501884 27869999.999992243946 262864330.286363065243 1 60333.766542608 2024-01-24T18:23:49.281375+00:00 19994330.285927951336 27870000.000030241907 262864330.285954505205 1 60333.766554222 2024-01-24T18:23:50.284826+00:00 19994330.286032579839 27870000.000076308846 262864330.286105185747 1 60333.766565773 2024-01-24T18:23:51.282788+00:00 19994330.286135815084 27870000.000078003854 262864330.286210119724 1 60333.766577340 2024-01-24T18:23:52.282171+00:00 19994330.286202099174 27869999.999979328364 262864330.286177724600 1 60333.766588921 2024-01-24T18:23:53.282734+00:00 19994330.286160185933 27870000.000016056001 262864330.286172568798 1 60333.766600482 2024-01-24T18:23:54.281665+00:00 19994330.286239758134 27870000.000009305775 262864330.286245346069 1 60333.766612066 2024-01-24T18:23:55.282551+00:00 19994330.285943020135 27869999.999912228435 262864330.285851567984 1 60333.766623625 2024-01-24T18:23:56.281205+00:00 19994330.286099780351 27869999.999964505434 262864330.286060601473 1 60333.766635250 2024-01-24T18:23:57.285609+00:00 19994330.286021441221 27869999.999937988818 262864330.285955727100 1 60333.766646795 2024-01-24T18:23:58.283104+00:00 19994330.286158822477 27869999.999966315925 262864330.286121457815 1 60333.766658394 2024-01-24T18:23:59.285265+00:00 19994330.286352135241 27870000.000027406961 262864330.286375850439 1 60333.766669944 2024-01-24T18:24:00.283151+00:00 19994330.286076538265 27870000.000052846968 262864330.286125689745 1 60333.766681526 2024-01-24T18:24:01.283864+00:00 19994330.286029860377 27870000.000067148358 262864330.286093294621 1 60333.766693227 2024-01-24T18:24:02.294852+00:00 19994330.286244414747 27870000.000015608966 262864330.286256343126 1 60333.766704784 2024-01-24T18:24:03.293353+00:00 19994330.286122389138 27870000.000035490841 262864330.286154180765 1 60333.766716425 2024-01-24T18:24:04.299117+00:00 19994330.286340028048 27869999.999987840652 262864330.286324173212 1 60333.766727940 2024-01-24T18:24:05.294031+00:00 19994330.285931739956 27869999.999948337674 262864330.285876363516 1 60333.766739535 2024-01-24T18:24:06.295835+00:00 19994330.285961370915 27869999.999940574169 262864330.285898238420 1 60333.766751031 2024-01-24T18:24:07.289103+00:00 19994330.285846352577 27869999.999951329082 262864330.285793989897 1 60333.766762669 2024-01-24T18:24:08.294598+00:00 19994330.286162085831 27869999.999989368021 262864330.286147743464 1 60333.766774144 2024-01-24T18:24:09.285990+00:00 19994330.286243684590 27869999.999998904765 262864330.286238878965 1 60333.766785805 2024-01-24T18:24:10.293529+00:00 19994330.286081850529 27870000.000037796795 262864330.286115944386 1 60333.766797371 2024-01-24T18:24:11.292881+00:00 19994330.286058325320 27870000.000071004033 262864330.286125630140 1 60333.766808946 2024-01-24T18:24:12.292900+00:00 19994330.286033503711 27870000.000046122819 262864330.286075949669 1 60333.766820511 2024-01-24T18:24:13.292126+00:00 19994330.286218453199 27870000.000004313886 262864330.286219090223 1 60333.766832037 2024-01-24T18:24:14.288010+00:00 19994330.286027338356 27870000.000032857060 262864330.286056488752 1 60333.766843586 2024-01-24T18:24:15.285818+00:00 19994330.286267682910 27870000.000002779067 262864330.286266744137 1 60333.766855174 2024-01-24T18:24:16.287014+00:00 19994330.285954389721 27870000.000005699694 262864330.285956382751 1 60333.766866747 2024-01-24T18:24:17.286932+00:00 19994330.286235876381 27869999.999948762357 262864330.286180943251 1 60333.766878302 2024-01-24T18:24:18.285308+00:00 19994330.286144394428 27869999.999942295253 262864330.286083012819 1 60333.766889880 2024-01-24T18:24:19.285663+00:00 19994330.285974152386 27869999.999998208135 262864330.285968661308 1 60333.766901447 2024-01-24T18:24:20.285074+00:00 19994330.286348871887 27870000.000044208020 262864330.286389380693 1 60333.766913018 2024-01-24T18:24:21.284741+00:00 19994330.285932451487 27870000.000020641834 262864330.285949409008 1 60333.766924628 2024-01-24T18:24:22.287821+00:00 19994330.286243513227 27870000.000048827380 262864330.286288619041 1 60333.766936171 2024-01-24T18:24:23.285141+00:00 19994330.286211226135 27870000.000048018992 262864330.286255538464 1 60333.766947737 2024-01-24T18:24:24.284487+00:00 19994330.286180473864 27870000.000023171306 262864330.286199957132 1 60333.766959275 2024-01-24T18:24:25.281372+00:00 19994330.286217123270 27870000.000035088509 262864330.286248505116 1 60333.766970878 2024-01-24T18:24:26.283851+00:00 19994330.285921525210 27870000.000009655952 262864330.285927474499 1 60333.766982505 2024-01-24T18:24:27.288389+00:00 19994330.286050789058 27869999.999983895570 262864330.286031007767 1 60333.766994263 2024-01-24T18:24:28.304293+00:00 19994330.286096874624 27869999.999974578619 262864330.286067754030 1 60333.767005623 2024-01-24T18:24:29.285839+00:00 19994330.286139622331 27869999.999949812889 262864330.286085724831 1 60333.767017204 2024-01-24T18:24:30.286432+00:00 19994330.286103490740 27869999.999956507236 262864330.286056309938 1 60333.767028747 2024-01-24T18:24:31.283727+00:00 19994330.286161530763 27869999.999997179955 262864330.286155015230 1 60333.767040328 2024-01-24T18:24:32.284308+00:00 19994330.286199793220 27870000.000015210360 262864330.286211311817 1 60333.767051961 2024-01-24T18:24:33.289411+00:00 19994330.286002807319 27870000.000009678304 262864330.286008805037 1 60333.767063474 2024-01-24T18:24:34.284164+00:00 19994330.286224003881 27870000.000023402274 262864330.286243706942 1 60333.767075054 2024-01-24T18:24:35.284642+00:00 19994330.286219216883 27870000.000057015568 262864330.286272525787 1 60333.767086953 2024-01-24T18:24:36.312730+00:00 19994330.286005973816 27870000.000042963773 262864330.286045253277 1 60333.767098187 2024-01-24T18:24:37.283314+00:00 19994330.285988610238 27870000.000011987984 262864330.285996884108 1 60333.767109874 2024-01-24T18:24:38.293128+00:00 19994330.286239676178 27869999.999942123890 262864330.286178112030 1 60333.767121412 2024-01-24T18:24:39.289998+00:00 19994330.286004167050 27869999.999946709722 262864330.285947173834 1 60333.767132923 2024-01-24T18:24:40.284603+00:00 19994330.286138635129 27869999.999931134284 262864330.286066055298 1 60333.767144562 2024-01-24T18:24:41.290138+00:00 19994330.286245875061 27869999.999990433455 262864330.286232620478 1 60333.767156104 2024-01-24T18:24:42.287398+00:00 19994330.286101300269 27870000.000010047108 262864330.286107659340 1 60333.767167695 2024-01-24T18:24:43.288819+00:00 19994330.285956136882 27870000.000056736171 262864330.286009192467 1 60333.767179195 2024-01-24T18:24:44.282442+00:00 19994330.286082446575 27870000.000026844442 262864330.286105602980 1 60333.767190762 2024-01-24T18:24:45.281821+00:00 19994330.286156877875 27870000.000017661601 262864330.286170840263 1 60333.767202368 2024-01-24T18:24:46.284642+00:00 19994330.286188907921 27870000.000033710152 262864330.286218911409 1 60333.767213948 2024-01-24T18:24:47.285102+00:00 19994330.286160435528 27869999.999998457730 262864330.286155194044 1 60333.767225490 2024-01-24T18:24:48.282341+00:00 19994330.286061123013 27869999.999983616173 262864330.286041021347 1 60333.767237109 2024-01-24T18:24:49.286186+00:00 19994330.286142911762 27869999.999973718077 262864330.286112934351 1 60333.767248645 2024-01-24T18:24:50.282958+00:00 19994330.286130238324 27869999.999955840409 262864330.286082386971 1 60333.767260335 2024-01-24T18:24:51.292954+00:00 19994330.286195486784 27869999.999928444624 262864330.286120235920 1 60333.767271820 2024-01-24T18:24:52.285188+00:00 19994330.286052804440 27869999.999966032803 262864330.286015123129 1 60333.767283353 2024-01-24T18:24:53.281721+00:00 19994330.286246217787 27870000.000013519078 262864330.286256045103 1 60333.767294953 2024-01-24T18:24:54.283913+00:00 19994330.286206938326 27870000.000012435019 262864330.286215662956 1 60333.767306527 2024-01-24T18:24:55.283899+00:00 19994330.286196399480 27870000.000055674464 262864330.286248385906 1 60333.767318081 2024-01-24T18:24:56.282224+00:00 19994330.285929236561 27870000.000022292137 262864330.285947829485 1 60333.767329653 2024-01-24T18:24:57.282037+00:00 19994330.286154236645 27870000.000004447997 262864330.286154985428 1 60333.767341219 2024-01-24T18:24:58.281329+00:00 19994330.286166600883 27870000.000019039959 262864330.286181956530 1 60333.767352830 2024-01-24T18:24:59.284480+00:00 19994330.286012187600 27869999.999964613467 262864330.285973131657 1 60333.767364408 2024-01-24T18:25:00.284872+00:00 19994330.286061305553 27869999.999986406416 262864330.286044031382 1 60333.767375969 2024-01-24T18:25:01.283699+00:00 19994330.286193408072 27869999.999991808087 262864330.286181509495 1 60333.767387650 2024-01-24T18:25:02.292989+00:00 19994330.286019824445 27869999.999952424318 262864330.285968571901 1 60333.767399313 2024-01-24T18:25:03.300660+00:00 19994330.286112405360 27869999.999999299645 262864330.286107987165 1 60333.767410786 2024-01-24T18:25:04.291931+00:00 19994330.286158386618 27870000.000035017729 262864330.286189705133 1 60333.767422374 2024-01-24T18:25:05.293138+00:00 19994330.286385167390 27869999.999999266118 262864330.286380738020 1 60333.767434013 2024-01-24T18:25:06.298710+00:00 19994330.286010153592 27870000.000029202551 262864330.286035656929 1 60333.767445520 2024-01-24T18:25:07.292947+00:00 19994330.286314334720 27870000.000025976449 262864330.286336630583 1 60333.767457065 2024-01-24T18:25:08.290433+00:00 19994330.286396004260 27870000.000021327287 262864330.286413639784 1 60333.767468611 2024-01-24T18:25:09.287998+00:00 19994330.286052074283 27870000.000007782131 262864330.286056160927 1 60333.767480188 2024-01-24T18:25:10.288252+00:00 19994330.286002069712 27869999.999968402088 262864330.285966783762 1 60333.767491779 2024-01-24T18:25:11.289715+00:00 19994330.286005221307 27869999.999933406711 262864330.285934954882 1 60333.767503326 2024-01-24T18:25:12.287338+00:00 19994330.286084473133 27869999.999945718795 262864330.286026507616 1 60333.767514910 2024-01-24T18:25:13.288195+00:00 19994330.286201626062 27869999.999994236976 262864330.286192178726 1 60333.767526450 2024-01-24T18:25:14.285298+00:00 19994330.286085408181 27869999.999982729554 262864330.286064416170 1 60333.767538054 2024-01-24T18:25:15.287839+00:00 19994330.286087393761 27869999.999992374331 262864330.286076068878 1 60333.767549575 2024-01-24T18:25:16.283264+00:00 19994330.286062061787 27870000.000024385750 262864330.286082744598 1 60333.767561231 2024-01-24T18:25:17.290326+00:00 19994330.286326184869 27870000.000076975673 262864330.286399483681 1 60333.767572726 2024-01-24T18:25:18.283538+00:00 19994330.286045759916 27870000.000044044107 262864330.286086112261 1 60333.767584398 2024-01-24T18:25:19.292031+00:00 19994330.286253258586 27869999.999982278794 262864330.286231815815 1 60333.767596087 2024-01-24T18:25:20.301975+00:00 19994330.286191117018 27870000.000026043504 262864330.286213457584 1 60333.767607433 2024-01-24T18:25:21.282219+00:00 19994330.285716887563 27869999.999995578080 262864330.285708785057 1 60333.767619045 2024-01-24T18:25:22.285548+00:00 19994330.286288704723 27870000.000014342368 262864330.286299347878 1 60333.767630625 2024-01-24T18:25:23.285978+00:00 19994330.286211982369 27869999.999970033765 262864330.286178290844 1 60333.767642282 2024-01-24T18:25:24.293166+00:00 19994330.285940647125 27869999.999949820340 262864330.285886764526 1 60333.767653846 2024-01-24T18:25:25.292285+00:00 19994330.286246526986 27870000.000001184642 262864330.286244034767 1 60333.767665330 2024-01-24T18:25:26.284507+00:00 19994330.286115556955 27870000.000041268766 262864330.286153137684 1 60333.767676904 2024-01-24T18:25:27.284482+00:00 19994330.286128170788 27870000.000025663525 262864330.286150127649 1 60333.767688472 2024-01-24T18:25:28.284008+00:00 19994330.286104388535 27870000.000032059848 262864330.286132752895 1 60333.767700119 2024-01-24T18:25:29.290294+00:00 19994330.286170616746 27870000.000053491443 262864330.286220431328 1 60333.767711611 2024-01-24T18:25:30.283136+00:00 19994330.286127198488 27870000.000009834766 262864330.286133348942 1 60333.767723210 2024-01-24T18:25:31.285358+00:00 19994330.286133792251 27869999.999994892627 262864330.286125004292 1 60333.767734794 2024-01-24T18:25:32.286232+00:00 19994330.285948894918 27869999.999978687614 262864330.285923898220 1 60333.767746346 2024-01-24T18:25:33.284251+00:00 19994330.285981655121 27869999.999981001019 262864330.285958945751 1 60333.767757913 2024-01-24T18:25:34.283674+00:00 19994330.285919699818 27869999.999950110912 262864330.285866111517 1 60333.767769567 2024-01-24T18:25:35.290583+00:00 19994330.286249488592 27869999.999997857958 262864330.286243647337 1 60333.767781047 2024-01-24T18:25:36.282460+00:00 19994330.286254469305 27869999.999966930598 262864330.286217689514 1 60333.767792611 2024-01-24T18:25:37.281631+00:00 19994330.286261942238 27870000.000009085983 262864330.286267340183 1 60333.767804269 2024-01-24T18:25:38.288798+00:00 19994330.286136642098 27870000.000009231269 262864330.286142170429 1 60333.767815906 2024-01-24T18:25:39.294289+00:00 19994330.286106590182 27870000.000053122640 262864330.286155998707 1 60333.767827740 2024-01-24T18:25:40.316730+00:00 19994330.286345753819 27870000.000014495105 262864330.286356538534 1 60333.767839081 2024-01-24T18:25:41.296573+00:00 19994330.286036401987 27870000.000073511153 262864330.286106228828 1 60333.767850649 2024-01-24T18:25:42.296041+00:00 19994330.286193791777 27870000.000035591424 262864330.286225676537 1 60333.767862412 2024-01-24T18:25:43.312398+00:00 19994330.286207869649 27869999.999977495521 262864330.286181688309 1 60333.767873841 2024-01-24T18:25:44.299865+00:00 19994330.286171745509 27869999.999948062003 262864330.286116093397 1 60333.767885397 2024-01-24T18:25:45.298340+00:00 19994330.285984117538 27869999.999939724803 262864330.285920172930 1 60333.767896859 2024-01-24T18:25:46.288624+00:00 19994330.286168459803 27869999.999948587269 262864330.286113351583 1 60333.767908484 2024-01-24T18:25:47.293025+00:00 19994330.286188237369 27869999.999962035567 262864330.286146581173 1 60333.767920055 2024-01-24T18:25:48.292787+00:00 19994330.286235634238 27870000.000040564686 262864330.286272495985 1 60333.767931562 2024-01-24T18:25:49.286956+00:00 19994330.285984922200 27870000.000061314553 262864330.286042541265 1 60333.767943248 2024-01-24T18:25:50.296586+00:00 19994330.286228802055 27870000.000056587160 262864330.286281704903 1 60333.767954766 2024-01-24T18:25:51.291783+00:00 19994330.286138657480 27870000.000037778169 262864330.286172747612 1 60333.767966403 2024-01-24T18:25:52.297171+00:00 19994330.286341868341 27870000.000026840717 262864330.286365032196 1 60333.767978061 2024-01-24T18:25:53.304488+00:00 19994330.285984683782 27869999.999989800155 262864330.285970807076 1 60333.767989505 2024-01-24T18:25:54.293199+00:00 19994330.286316741258 27869999.999984305352 262864330.286297351122 1 60333.768001162 2024-01-24T18:25:55.300431+00:00 19994330.285990025848 27869999.999921478331 262864330.285907804966 1 60333.768012564 2024-01-24T18:25:56.285512+00:00 19994330.286072663963 27869999.999935697764 262864330.286004662514 1 60333.768024182 2024-01-24T18:25:57.289320+00:00 19994330.285767678171 27870000.000016082078 262864330.285780072212 1 60333.768035845 2024-01-24T18:25:58.296988+00:00 19994330.286188747734 27869999.999996945262 262864330.286182016134 1 60333.768047369 2024-01-24T18:25:59.292678+00:00 19994330.286319199950 27870000.000028654933 262864330.286344170570 1 60333.768058961 2024-01-24T18:26:00.294274+00:00 19994330.286064881831 27870000.000065535307 262864330.286126732826 1 60333.768070836 2024-01-24T18:26:01.320248+00:00 19994330.286149509251 27870000.000022694468 262864330.286168515682 1 60333.768082119 2024-01-24T18:26:02.295029+00:00 19994330.286159116775 27870000.000007074326 262864330.286162495613 1 60333.768093592 2024-01-24T18:26:03.286406+00:00 19994330.286170259118 27870000.000031162053 262864330.286197721958 1 60333.768105250 2024-01-24T18:26:04.293572+00:00 19994330.286124251783 27869999.999964091927 262864330.286084651947 1 60333.768116822 2024-01-24T18:26:05.293380+00:00 19994330.286072209477 27869999.999945953488 262864330.286014437675 1 60333.768128368 2024-01-24T18:26:06.290999+00:00 19994330.286123599857 27869999.999965615571 262864330.286085516214 1 60333.768139915 2024-01-24T18:26:07.288615+00:00 19994330.286036286503 27869999.999968387187 262864330.286000967026 1 60333.768151447 2024-01-24T18:26:08.285007+00:00 19994330.285865388811 27870000.000003937632 262864330.285865634680 1 60333.768163070 2024-01-24T18:26:09.289246+00:00 19994330.286166325212 27870000.000022403896 262864330.286185026169 1 60333.768174658 2024-01-24T18:26:10.290442+00:00 19994330.286147702485 27870000.000044628978 262864330.286188662052 1 60333.768186247 2024-01-24T18:26:11.291716+00:00 19994330.285961832851 27870000.000016130507 262864330.285974264145 1 60333.768197777 2024-01-24T18:26:12.287925+00:00 19994330.286221772432 27870000.000070136040 262864330.286288201809 1 60333.768209407 2024-01-24T18:26:13.292779+00:00 19994330.286322895437 27870000.000035151839 262864330.286354362965 1 60333.768221005 2024-01-24T18:26:14.294846+00:00 19994330.286219801754 27870000.000015694648 262864330.286231815815 1 60333.768232515 2024-01-24T18:26:15.289288+00:00 19994330.286005273461 27869999.999979194254 262864330.285980761051 1 60333.768244083 2024-01-24T18:26:16.288785+00:00 19994330.286106918007 27869999.999939847738 262864330.286043077707 1 60333.768255694 2024-01-24T18:26:17.291961+00:00 19994330.286164406687 27870000.000000249594 262864330.286160945892 1 60333.768267329 2024-01-24T18:26:18.297266+00:00 19994330.286220721900 27869999.999954894185 262864330.286171913147 1 60333.768278732 2024-01-24T18:26:19.282473+00:00 19994330.286010608077 27869999.999947588891 262864330.285954475403 1 60333.768290483 2024-01-24T18:26:20.297787+00:00 19994330.286036413163 27870000.000019930303 262864330.286052644253 1 60333.768302060 2024-01-24T18:26:21.298015+00:00 19994330.286092456430 27870000.000026211143 262864330.286114990711 1 60333.768313532 2024-01-24T18:26:22.289150+00:00 19994330.286110408604 27870000.000051066279 262864330.286157786846 1 60333.768325069 2024-01-24T18:26:23.285919+00:00 19994330.286091722548 27870000.000059761107 262864330.286147773266 1 60333.768336703 2024-01-24T18:26:24.291129+00:00 19994330.286219872534 27870000.000047277659 262864330.286263436079 1 60333.768348221 2024-01-24T18:26:25.286267+00:00 19994330.286137901247 27869999.999976847321 262864330.286111056805 1 60333.768359846 2024-01-24T18:26:26.290723+00:00 19994330.286108005792 27870000.000013634562 262864330.286117970943 1 60333.768371352 2024-01-24T18:26:27.284850+00:00 19994330.286413893104 27869999.999959222972 262864330.286369442940 1 60333.768382973 2024-01-24T18:26:28.288820+00:00 19994330.286037586629 27869999.999953527004 262864330.285987436771 1 60333.768394522 2024-01-24T18:26:29.286694+00:00 19994330.285925045609 27869999.999923434108 262864330.285844802856 1 60333.768406095 2024-01-24T18:26:30.286580+00:00 19994330.286274168640 27869999.999991636723 262864330.286262094975 1 60333.768417647 2024-01-24T18:26:31.284678+00:00 19994330.286198209971 27870000.000000864267 262864330.286195367575 1 60333.768429307 2024-01-24T18:26:32.292100+00:00 19994330.286056689918 27870000.000027433038 262864330.286080420017 1 60333.768440850 2024-01-24T18:26:33.289394+00:00 19994330.286419358104 27870000.000035401434 262864330.286451071501 1 60333.768452371 2024-01-24T18:26:34.284815+00:00 19994330.286077585071 27870000.000061597675 262864330.286135494709 1 60333.768464025 2024-01-24T18:26:35.291721+00:00 19994330.286114513874 27870000.000021692365 262864330.286132514477 1 60333.768475770 2024-01-24T18:26:36.306535+00:00 19994330.285930342972 27869999.999987520278 262864330.285914152861 1 60333.768487111 2024-01-24T18:26:37.286377+00:00 19994330.286044977605 27869999.999976173043 262864330.286017447710 1 60333.768498664 2024-01-24T18:26:38.284566+00:00 19994330.286408554763 27869999.999983079731 262864330.286387920380 1 60333.768510262 2024-01-24T18:26:39.286583+00:00 19994330.286089271307 27869999.999985739589 262864330.286071330309 1 60333.768521884 2024-01-24T18:26:40.290837+00:00 19994330.286077216268 27869999.999975271523 262864330.286048769951 1 60333.768533402 2024-01-24T18:26:41.285916+00:00 19994330.286098808050 27869999.999965708703 262864330.286060810089 1 60333.768544949 2024-01-24T18:26:42.283599+00:00 19994330.286166299134 27869999.999995179474 262864330.286157786846 1 60333.768556598 2024-01-24T18:26:43.290030+00:00 19994330.286115556955 27870000.000043097883 262864330.286154955626 1 60333.768568072 2024-01-24T18:26:44.281478+00:00 19994330.286233380437 27870000.000070143491 262864330.286299824715 1 60333.768579656 2024-01-24T18:26:45.282325+00:00 19994330.286027457565 27870000.000040024519 262864330.286063790321 1 60333.768591301 2024-01-24T18:26:46.288378+00:00 19994330.286183521152 27870000.000048980117 262864330.286228835583 1 60333.768602910 2024-01-24T18:26:47.291485+00:00 19994330.286024369299 27869999.999968152493 262864330.285988807678 1 60333.768614404 2024-01-24T18:26:48.284546+00:00 19994330.285906728357 27870000.000007566065 262864330.285910606384 1 60333.768626099 2024-01-24T18:26:49.294896+00:00 19994330.286084186286 27869999.999916043133 262864330.285996526480 1 60333.768637722 2024-01-24T18:26:50.299224+00:00 19994330.286174226552 27869999.999961752445 262864330.286132305861 1 60333.768649359 2024-01-24T18:26:51.304607+00:00 19994330.286203753203 27869999.999984156340 262864330.286184191704 1 60333.768660896 2024-01-24T18:26:52.301402+00:00 19994330.286041434854 27869999.999974843115 262864330.286012589931 1 60333.768672290 2024-01-24T18:26:53.285884+00:00 19994330.285996261984 27870000.000017095357 262864330.286009669304 1 60333.768683848 2024-01-24T18:26:54.284494+00:00 19994330.286212828010 27870000.000055000186 262864330.286264151335 1 60333.768695569 2024-01-24T18:26:55.297183+00:00 19994330.285928148776 27870000.000070698559 262864330.285995155573 1 60333.768707084 2024-01-24T18:26:56.292008+00:00 19994330.286263871938 27870000.000043317676 262864330.286303520203 1 60333.768718689 2024-01-24T18:26:57.294698+00:00 19994330.286163095385 27869999.999996766448 262864330.286156177521 1 60333.768730320 2024-01-24T18:26:58.299636+00:00 19994330.286092486233 27869999.999992564321 262864330.286081343889 1 60333.768741896 2024-01-24T18:26:59.299871+00:00 19994330.286122567952 27869999.999940279871 262864330.286059141159 1 60333.768753664 2024-01-24T18:27:00.316529+00:00 19994330.286002617329 27869999.999943591654 262864330.285942494869 1 60333.768764977 2024-01-24T18:27:01.294066+00:00 19994330.286051824689 27869999.999952983111 262864330.286001086235 1 60333.768776508 2024-01-24T18:27:02.290304+00:00 19994330.286111246794 27869999.999996043742 262864330.286103576422 1 60333.768788047 2024-01-24T18:27:03.287234+00:00 19994330.286056924611 27869999.999978765845 262864330.286032021046 1 60333.768799678 2024-01-24T18:27:04.292237+00:00 19994330.286042906344 27870000.000005140901 262864330.286044329405 1 60333.768811203 2024-01-24T18:27:05.287943+00:00 19994330.286208145320 27870000.000047780573 262864330.286252230406 1 60333.768822742 2024-01-24T18:27:06.284883+00:00 19994330.285954922438 27870000.000056281686 262864330.286007493734 1 60333.768834312 2024-01-24T18:27:07.284499+00:00 19994330.286257009953 27870000.000030707568 262864330.286283999681 1 60333.768845875 2024-01-24T18:27:08.283639+00:00 19994330.286232490093 27870000.000025063753 262864330.286253869534 1 60333.768857493 2024-01-24T18:27:09.287399+00:00 19994330.286084000021 27869999.999990727752 262864330.286071032286 1 60333.768869022 2024-01-24T18:27:10.283507+00:00 19994330.286199018359 27869999.999988760799 262864330.286184072495 1 60333.768880620 2024-01-24T18:27:11.285558+00:00 19994330.286124669015 27869999.999978132546 262864330.286099106073 1 60333.768892171 2024-01-24T18:27:12.283612+00:00 19994330.286370515823 27869999.999959591776 262864330.286326408386 1 60333.768903768 2024-01-24T18:27:13.285550+00:00 19994330.285953629762 27869999.999985162169 262864330.285935103893 1 60333.768915299 2024-01-24T18:27:14.281809+00:00 19994330.286228384823 27870000.000005077571 262864330.286229759455 1 60333.768926894 2024-01-24T18:27:15.283632+00:00 19994330.286264203489 27870000.000017188489 262864330.286277711391 1 60333.768938504 2024-01-24T18:27:16.286716+00:00 19994330.286279670894 27870000.000054817647 262864330.286330789328 1 60333.768950026 2024-01-24T18:27:17.282223+00:00 19994330.286190588027 27870000.000006876886 262864330.286193788052 1 60333.768961604 2024-01-24T18:27:18.282582+00:00 19994330.286059278995 27870000.000055417418 262864330.286111027002 1 60333.768973254 2024-01-24T18:27:19.289103+00:00 19994330.286190748215 27870000.000020716339 262864330.286207765341 1 60333.768984857 2024-01-24T18:27:20.291650+00:00 19994330.286273792386 27870000.000001411885 262864330.286271512508 1 60333.768996453 2024-01-24T18:27:21.293524+00:00 19994330.286104269326 27869999.999978348613 262864330.286078929901 1 60333.769008099 2024-01-24T18:27:22.299782+00:00 19994330.285983305424 27869999.999978389591 262864330.285957992077 1 60333.769019583 2024-01-24T18:27:23.291947+00:00 19994330.286410637200 27869999.999955035746 262864330.286361962557 1 60333.769031182 2024-01-24T18:27:24.294141+00:00 19994330.286015037447 27869999.999968733639 262864330.285980075598 1 60333.769042877 2024-01-24T18:27:25.304547+00:00 19994330.286009825766 27870000.000019699335 262864330.286025822163 1 60333.769054386 2024-01-24T18:27:26.298972+00:00 19994330.286351930350 27870000.000018097460 262864330.286366313696 1 60333.769065861 2024-01-24T18:27:27.290343+00:00 19994330.285888869315 27870000.000058896840 262864330.285944074392 1 60333.769077538 2024-01-24T18:27:28.299265+00:00 19994330.286178261042 27870000.000017974526 262864330.286192536354 1 60333.769089102 2024-01-24T18:27:29.298442+00:00 19994330.286224391311 27870000.000069245696 262864330.286289960146 1 60333.769100551 2024-01-24T18:27:30.287620+00:00 19994330.286329850554 27870000.000002257526 262864330.286328434944 1 60333.769112190 2024-01-24T18:27:31.293219+00:00 19994330.286092750728 27870000.000021055341 262864330.286110103130 1 60333.769123718 2024-01-24T18:27:32.289218+00:00 19994330.286298941821 27869999.999984387308 262864330.286279618740 1 60333.769135330 2024-01-24T18:27:33.292493+00:00 19994330.285921260715 27869999.999923288822 262864330.285840868950 1 60333.769146827 2024-01-24T18:27:34.285824+00:00 19994330.286014121026 27869999.999980129302 262864330.285990536213 1 60333.769158484 2024-01-24T18:27:35.293066+00:00 19994330.286118689924 27869999.999997884035 262864330.286112874746 1 60333.769170019 2024-01-24T18:27:36.289670+00:00 19994330.286240786314 27869999.999986097217 262864330.286223202944 1 60333.769181615 2024-01-24T18:27:37.291543+00:00 19994330.286264229566 27870000.000048246235 262864330.286308795214 1 60333.769193158 2024-01-24T18:27:38.288844+00:00 19994330.285871904343 27870000.000033766031 262864330.285901963711 1 60333.769204884 2024-01-24T18:27:39.302017+00:00 19994330.286177348346 27869999.999975502491 262864330.286149144173 1 60333.769216377 2024-01-24T18:27:40.294965+00:00 19994330.286265477538 27870000.000050194561 262864330.286311984062 1 60333.769227922 2024-01-24T18:27:41.292435+00:00 19994330.286159716547 27870000.000047165900 262864330.286203205585 1 60333.769239598 2024-01-24T18:27:42.301262+00:00 19994330.286068163812 27869999.999931994826 262864330.285996466875 1 60333.769250985 2024-01-24T18:27:43.285089+00:00 19994330.286092605442 27869999.999967101961 262864330.286056011915 1 60333.769262691 2024-01-24T18:27:44.296498+00:00 19994330.286090370268 27869999.999960832298 262864330.286047518253 1 60333.769274302 2024-01-24T18:27:45.299689+00:00 19994330.286022223532 27869999.999935813248 262864330.285954326391 1 60333.769285694 2024-01-24T18:27:46.283986+00:00 19994330.286130499095 27869999.999979738146 262864330.286106526852 1 60333.769297386 2024-01-24T18:27:47.294154+00:00 19994330.286151774228 27870000.000004287809 262864330.286152362823 1 60333.769309053 2024-01-24T18:27:48.302203+00:00 19994330.285976838320 27870000.000005647540 262864330.285978794098 1 60333.769320579 2024-01-24T18:27:49.298015+00:00 19994330.286008317024 27870000.000078801066 262864330.286083430052 1 60333.769332153 2024-01-24T18:27:50.297989+00:00 19994330.286198977381 27869999.999997891486 262864330.286193162203 1 60333.769343690 2024-01-24T18:27:51.294791+00:00 19994330.286048520356 27870000.000013533980 262864330.286058366299 1 60333.769355225 2024-01-24T18:27:52.291468+00:00 19994330.286122281104 27870000.000017367303 262864330.286135971546 1 60333.769366907 2024-01-24T18:27:53.300746+00:00 19994330.286235459149 27869999.999967344105 262864330.286199092865 1 60333.769378431 2024-01-24T18:27:54.296447+00:00 19994330.286163497716 27869999.999969735742 262864330.286129534245 1 60333.769389937 2024-01-24T18:27:55.290583+00:00 19994330.286123532802 27869999.999953474849 262864330.286073327065 1 60333.769401594 2024-01-24T18:27:56.297678+00:00 19994330.285932622850 27869999.999976657331 262864330.285905599594 1 60333.769413108 2024-01-24T18:27:57.292540+00:00 19994330.286140166223 27869999.999987408519 262864330.286123901606 1 60333.769424828 2024-01-24T18:27:58.305126+00:00 19994330.286088835448 27870000.000049568713 262864330.286134690046 1 60333.769436345 2024-01-24T18:27:59.300181+00:00 19994330.285995732993 27870000.000007320195 262864330.285999357700 1 60333.769447766 2024-01-24T18:28:00.286990+00:00 19994330.286202184856 27870000.000039245933 262864330.286237746477 1 60333.769459351 2024-01-24T18:28:01.287944+00:00 19994330.286051094532 27870000.000058807433 262864330.286106199026 1 60333.769470871 2024-01-24T18:28:02.283256+00:00 19994330.286097545177 27870000.000017024577 262864330.286110877991 1 60333.769482546 2024-01-24T18:28:03.291918+00:00 19994330.286247126758 27870000.000018268824 262864330.286261707544 1 60333.769494046 2024-01-24T18:28:04.285559+00:00 19994330.286094292998 27869999.999982960522 262864330.286073565483 1 60333.769505661 2024-01-24T18:28:05.289072+00:00 19994330.286038890481 27869999.999981679022 262864330.286016881466 1 60333.769517232 2024-01-24T18:28:06.288869+00:00 19994330.286172453314 27869999.999975297600 262864330.286144047976 1 60333.769528728 2024-01-24T18:28:07.282140+00:00 19994330.286054573953 27869999.999928049743 262864330.285978943110 1 60333.769540342 2024-01-24T18:28:08.285508+00:00 19994330.286044653505 27869999.999986588955 262864330.286027550697 1 60333.769551999 2024-01-24T18:28:09.292686+00:00 19994330.286194954067 27870000.000003080815 262864330.286194324493 1 60333.769563492 2024-01-24T18:28:10.285715+00:00 19994330.286386322230 27869999.999993264675 262864330.286375880241 1 60333.769575104 2024-01-24T18:28:11.288946+00:00 19994330.285891752690 27870000.000032372773 262864330.285920411348 1 60333.769586688 2024-01-24T18:28:12.289830+00:00 19994330.286244552583 27870000.000025987625 262864330.286266833544 1 60333.769598254 2024-01-24T18:28:13.289136+00:00 19994330.286022998393 27870000.000054895878 262864330.286074191332 1 60333.769610055 2024-01-24T18:28:14.308769+00:00 19994330.286232613027 27869999.999962192029 262864330.286191105843 1 60333.769621377 2024-01-24T18:28:15.287007+00:00 19994330.285947367549 27869999.999992690980 262864330.285936355591 1 60333.769632960 2024-01-24T18:28:16.287704+00:00 19994330.286103453487 27869999.999969653785 262864330.286069422960 1 60333.769644789 2024-01-24T18:28:17.309781+00:00 19994330.286300346255 27869999.999972324818 262864330.286268949509 1 60333.769656074 2024-01-24T18:28:18.284790+00:00 19994330.286020476371 27870000.000017836690 262864330.286034613848 1 60333.769667636 2024-01-24T18:28:19.283761+00:00 19994330.286059662700 27869999.999962292612 262864330.286018252373 1 60333.769679280 2024-01-24T18:28:20.289799+00:00 19994330.286262687296 27870000.000000644475 262864330.286259651184 1 60333.769690803 2024-01-24T18:28:21.285416+00:00 19994330.285977009684 27870000.000027429312 262864330.286000728607 1 60333.769702423 2024-01-24T18:28:22.289379+00:00 19994330.286106105894 27870000.000060319901 262864330.286162734032 1 60333.769713948 2024-01-24T18:28:23.285143+00:00 19994330.286222085357 27870000.000077001750 262864330.286295413971 1 60333.769725550 2024-01-24T18:28:24.287556+00:00 19994330.286088138819 27870000.000015951693 262864330.286100387573 1 60333.769737097 2024-01-24T18:28:25.285145+00:00 19994330.286173939705 27870000.000017892569 262864330.286188125610 1 60333.769748715 2024-01-24T18:28:26.289007+00:00 19994330.286195814610 27869999.999999482185 262864330.286191612482 1 60333.769760258 2024-01-24T18:28:27.286274+00:00 19994330.285962440073 27869999.999964982271 262864330.285923719406 1 60333.769771781 2024-01-24T18:28:28.281884+00:00 19994330.286284439266 27869999.999969162047 262864330.286249905825 1 60333.769783372 2024-01-24T18:28:29.283291+00:00 19994330.285874117166 27869999.999972403049 262864330.285842835903 1 60333.769794956 2024-01-24T18:28:30.284212+00:00 19994330.286007948220 27869999.999974429607 262864330.285978674889 1 60333.769806582 2024-01-24T18:28:31.288684+00:00 19994330.286144599319 27870000.000007484108 262864330.286148369312 1 60333.769818101 2024-01-24T18:28:32.283887+00:00 19994330.286168925464 27870000.000048555434 262864330.286213785410 1 60333.769829683 2024-01-24T18:28:33.284618+00:00 19994330.286067452282 27870000.000042144209 262864330.286105901003 1 60333.769841232 2024-01-24T18:28:34.282450+00:00 19994330.286317948252 27870000.000044979155 262864330.286359220743 1 60333.769852823 2024-01-24T18:28:35.283877+00:00 19994330.286083683372 27870000.000063229352 262864330.286143243313 1 60333.769864443 2024-01-24T18:28:36.287863+00:00 19994330.286082606763 27870000.000023875386 262864330.286102771759 1 60333.769875966 2024-01-24T18:28:37.283467+00:00 19994330.285980753601 27870000.000001996756 262864330.285979062319 1 60333.769887588 2024-01-24T18:28:38.287627+00:00 19994330.286166910082 27869999.999954249710 262864330.286117464304 1 60333.769899142 2024-01-24T18:28:39.285876+00:00 19994330.286087486893 27869999.999949734658 262864330.286033511162 1 60333.769910707 2024-01-24T18:28:40.285088+00:00 19994330.286048613489 27869999.999990310520 262864330.286035239697 1 60333.769922325 2024-01-24T18:28:41.288878+00:00 19994330.286087039858 27869999.999991711229 262864330.286075055599 1 60333.769933856 2024-01-24T18:28:42.285184+00:00 19994330.285962939262 27869999.999994769692 262864330.285953998566 1 60333.769945437 2024-01-24T18:28:43.285750+00:00 19994330.286257300526 27870000.000067200512 262864330.286320805550 1 60333.769956983 2024-01-24T18:28:44.283305+00:00 19994330.286111097783 27869999.999995917082 262864330.286103308201 1 60333.769968540 2024-01-24T18:28:45.281889+00:00 19994330.286294162273 27870000.000010471791 262864330.286300927401 1 60333.769980160 2024-01-24T18:28:46.285778+00:00 19994330.286109123379 27870000.000008858740 262864330.286114275455 1 60333.769991773 2024-01-24T18:28:47.289150+00:00 19994330.286095231771 27869999.999990433455 262864330.286081969738 1 60333.770003324 2024-01-24T18:28:48.287244+00:00 19994330.285944644362 27869999.999968290329 262864330.285909235477 1 60333.770014851 2024-01-24T18:28:49.283123+00:00 19994330.286124993116 27869999.999978963286 262864330.286100268364 1 60333.770026419 2024-01-24T18:28:50.282591+00:00 19994330.286044944078 27869999.999994665384 262864330.286035925150 1 60333.770037995 2024-01-24T18:28:51.282720+00:00 19994330.286181230098 27869999.999921899289 262864330.286099433899 1 60333.770049646 2024-01-24T18:28:52.289430+00:00 19994330.285995956510 27870000.000025715679 262864330.286017984152 1 60333.770061212 2024-01-24T18:28:53.288685+00:00 19994330.286280039698 27870000.000024471432 262864330.286300808191 1 60333.770072752 2024-01-24T18:28:54.285773+00:00 19994330.286071300507 27870000.000052720308 262864330.286120325327 1 60333.770084272 2024-01-24T18:28:55.281076+00:00 19994330.286217581481 27870000.000024352223 262864330.286238223314 1 60333.770095892 2024-01-24T18:28:56.285044+00:00 19994330.286023672670 27870000.000077132136 262864330.286097109318 1 60333.770107413 2024-01-24T18:28:57.280496+00:00 19994330.286160133779 27870000.000063147396 262864330.286219596863 1 60333.770119036 2024-01-24T18:28:58.284654+00:00 19994330.286148048937 27869999.999968130141 262864330.286112487316 1 60333.770130579 2024-01-24T18:28:59.282032+00:00 19994330.286039467901 27870000.000001817942 262864330.286037594080 1 60333.770142175 2024-01-24T18:29:00.283960+00:00 19994330.286011580378 27869999.999940812588 262864330.285948693752 1 60333.770154048 2024-01-24T18:29:01.309709+00:00 19994330.285880863667 27869999.999949254096 262864330.285826414824 1 60333.770165340 2024-01-24T18:29:02.285347+00:00 19994330.286341685802 27869999.999982472509 262864330.286320477724 1 60333.770176976 2024-01-24T18:29:03.290756+00:00 19994330.286029558629 27870000.000005718321 262864330.286031574011 1 60333.770188557 2024-01-24T18:29:04.291341+00:00 19994330.286253739148 27870000.000042822212 262864330.286292880774 1 60333.770200120 2024-01-24T18:29:05.290376+00:00 19994330.285989224911 27870000.000055629760 262864330.286041170359 1 60333.770211664 2024-01-24T18:29:06.287749+00:00 19994330.286265257746 27870000.000031262636 262864330.286292821169 1 60333.770223230 2024-01-24T18:29:07.287064+00:00 19994330.286125633866 27870000.000075511634 262864330.286197453737 1 60333.770234759 2024-01-24T18:29:08.283177+00:00 19994330.286107733846 27870000.000007938594 262864330.286111950874 1 60333.770246325 2024-01-24T18:29:09.282501+00:00 19994330.286015447229 27870000.000026762486 262864330.286038517952 1 60333.770257920 2024-01-24T18:29:10.284245+00:00 19994330.286215614527 27869999.999968122691 262864330.286180019379 1 60333.770269533 2024-01-24T18:29:11.287676+00:00 19994330.285997334868 27869999.999902725220 262864330.285896360874 1 60333.770281123 2024-01-24T18:29:12.289028+00:00 19994330.286047589034 27869999.999939162284 262864330.285983055830 1 60333.770292634 2024-01-24T18:29:13.283614+00:00 19994330.286141846329 27869999.999967720360 262864330.286105871201 1 60333.770304205 2024-01-24T18:29:14.283279+00:00 19994330.286253347993 27870000.000003352761 262864330.286252975464 1 60333.770315832 2024-01-24T18:29:15.287838+00:00 19994330.285947885364 27870000.000034406781 262864330.285978585482 1 60333.770327426 2024-01-24T18:29:16.289628+00:00 19994330.286294851452 27870000.000015467405 262864330.286306619644 1 60333.770338951 2024-01-24T18:29:17.285353+00:00 19994330.286098100245 27870000.000042270869 262864330.286136657000 1 60333.770350556 2024-01-24T18:29:18.288041+00:00 19994330.286134529859 27870000.000029012561 262864330.286159873009 1 60333.770362079 2024-01-24T18:29:19.283609+00:00 19994330.286164030433 27869999.999966938049 262864330.286127269268 1 60333.770373652 2024-01-24T18:29:20.283554+00:00 19994330.286038875580 27869999.999957956374 262864330.285993129015 1 60333.770385261 2024-01-24T18:29:21.286529+00:00 19994330.286060109735 27869999.999958191067 262864330.286014616489 1 60333.770396811 2024-01-24T18:29:22.284483+00:00 19994330.285874228925 27869999.999956849962 262864330.285827368498 1 60333.770408371 2024-01-24T18:29:23.283317+00:00 19994330.286098796874 27869999.999935876578 262864330.286030977964 1 60333.770419912 2024-01-24T18:29:24.280381+00:00 19994330.285963419825 27870000.000002130866 262864330.285961866379 1 60333.770431555 2024-01-24T18:29:25.286392+00:00 19994330.286236148328 27869999.999999441206 262864330.286231875420 1 60333.770443074 2024-01-24T18:29:26.281603+00:00 19994330.286024313420 27870000.000044286251 262864330.286064893007 1 60333.770454650 2024-01-24T18:29:27.281797+00:00 19994330.286204345524 27870000.000062126666 262864330.286262780428 1 60333.770466233 2024-01-24T18:29:28.282497+00:00 19994330.286098759621 27870000.000035736710 262864330.286130785942 1 60333.770477838 2024-01-24T18:29:29.285234+00:00 19994330.286102201790 27869999.999991420656 262864330.286089926958 1 60333.770489393 2024-01-24T18:29:30.283583+00:00 19994330.286040578038 27870000.000025186688 262864330.286062061787 1 60333.770501007 2024-01-24T18:29:31.287044+00:00 19994330.285923991352 27869999.999996613711 262864330.285916894674 1 60333.770512566 2024-01-24T18:29:32.285695+00:00 19994330.286141969264 27869999.999963592738 262864330.286101847887 1 60333.770524099 2024-01-24T18:29:33.282165+00:00 19994330.286231607199 27869999.999952446669 262864330.286180347204 1 60333.770535735 2024-01-24T18:29:34.287518+00:00 19994330.285982437432 27869999.999922148883 262864330.285900890827 1 60333.770547227 2024-01-24T18:29:35.280421+00:00 19994330.286050375551 27869999.999962992966 262864330.286009669304 1 60333.770558893 2024-01-24T18:29:36.288370+00:00 19994330.286207932979 27870000.000014360994 262864330.286218613386 1 60333.770570381 2024-01-24T18:29:37.280868+00:00 19994330.286240976304 27870000.000059157610 262864330.286296427250 1 60333.770582006 2024-01-24T18:29:38.285367+00:00 19994330.286321349442 27870000.000034451485 262864330.286352097988 1 60333.770593634 2024-01-24T18:29:39.289952+00:00 19994330.286016248167 27870000.000063531101 262864330.286076098680 1 60333.770605162 2024-01-24T18:29:40.285991+00:00 19994330.286344490945 27869999.999991107732 262864330.286331921816 1 60333.770616811 2024-01-24T18:29:41.292442+00:00 19994330.286058690399 27869999.999992538244 262864330.286047548056 1 60333.770628273 2024-01-24T18:29:42.282766+00:00 19994330.286120679229 27870000.000022225082 262864330.286139219999 1 60333.770639862 2024-01-24T18:29:43.284047+00:00 19994330.285965070128 27869999.999919570982 262864330.285880923271 1 60333.770651425 2024-01-24T18:29:44.283137+00:00 19994330.286198906600 27869999.999968796968 262864330.286164015532 1 60333.770663017 2024-01-24T18:29:45.284720+00:00 19994330.286009047180 27869999.999926146120 262864330.285931497812 1 60333.770674635 2024-01-24T18:29:46.288449+00:00 19994330.286094963551 27869999.999983970076 262864330.286075234413 1 60333.770686240 2024-01-24T18:29:47.291141+00:00 19994330.286046814173 27870000.000011455268 262864330.286054551601 1 60333.770697850 2024-01-24T18:29:48.294223+00:00 19994330.286194436252 27870000.000029854476 262864330.286220610142 1 60333.770709340 2024-01-24T18:29:49.286926+00:00 19994330.286208413541 27870000.000008583069 262864330.286213308573 1 60333.770720881 2024-01-24T18:29:50.284170+00:00 19994330.286087658256 27870000.000056434423 262864330.286140412092 1 60333.770732441 2024-01-24T18:29:51.282932+00:00 19994330.286119565368 27870000.000003807247 262864330.286119699478 1 60333.770744021 2024-01-24T18:29:52.283423+00:00 19994330.286087684333 27870000.000002123415 262864330.286086112261 1 60333.770755632 2024-01-24T18:29:53.286612+00:00 19994330.286177247763 27869999.999964341521 262864330.286137908697 1 60333.770767151 2024-01-24T18:29:54.281826+00:00 19994330.286001916975 27869999.999972216785 262864330.285970449448 1 60333.770778884 2024-01-24T18:29:55.295616+00:00 19994330.286165434867 27869999.999981947243 262864330.286143690348 1 60333.770790326 2024-01-24T18:29:56.284208+00:00 19994330.286007300019 27869999.999967966229 262864330.285971581936 1 60333.770801973 2024-01-24T18:29:57.290460+00:00 19994330.286154065281 27869999.999979380518 262864330.286129742861 1 60333.770813625 2024-01-24T18:29:58.297196+00:00 19994330.286296427250 27870000.000004481524 262864330.286297202110 1 60333.770825092 2024-01-24T18:29:59.287970+00:00 19994330.286196108907 27870000.000018835068 262864330.286211252213 1 60333.770836719 2024-01-24T18:30:00.292555+00:00 19994330.286119520664 27870000.000033363700 262864330.286149203777 1 60333.770848392 2024-01-24T18:30:01.301031+00:00 19994330.286197796464 27870000.000009048730 262864330.286203145981 1 60333.770860088 2024-01-24T18:30:02.311617+00:00 19994330.286055166274 27870000.000044755638 262864330.286096245050 1 60333.770871485 2024-01-24T18:30:03.296301+00:00 19994330.286253511906 27869999.999983366579 262864330.286233186722 1 60333.770882965 2024-01-24T18:30:04.288148+00:00 19994330.285911731422 27869999.999987021089 262864330.285895049572 1 60333.770894618 2024-01-24T18:30:05.294980+00:00 19994330.286300357431 27869999.999967567623 262864330.286264240742 1 60333.770906103 2024-01-24T18:30:06.287328+00:00 19994330.285875435919 27869999.999979913235 262864330.285851657391 1 60333.770917791 2024-01-24T18:30:07.297162+00:00 19994330.286094080657 27870000.000009499490 262864330.286099880934 1 60333.770929242 2024-01-24T18:30:08.286515+00:00 19994330.286013770849 27869999.999998275191 262864330.286008358002 1 60333.770940877 2024-01-24T18:30:09.291761+00:00 19994330.286331214011 27870000.000022418797 262864330.286349922419 1 60333.770952468 2024-01-24T18:30:10.293272+00:00 19994330.286242201924 27870000.000009279698 262864330.286247789860 1 60333.770963988 2024-01-24T18:30:11.288536+00:00 19994330.286036536098 27870000.000044580549 262864330.286077439785 1 60333.770975584 2024-01-24T18:30:12.290441+00:00 19994330.286147013307 27870000.000029873103 262864330.286173164845 1 60333.770987142 2024-01-24T18:30:13.289107+00:00 19994330.286163173616 27870000.000022906810 262864330.286182403564 1 60333.770998667 2024-01-24T18:30:14.284782+00:00 19994330.286152336746 27870000.000042490661 262864330.286191135645 1 60333.771010393 2024-01-24T18:30:15.297981+00:00 19994330.285933222622 27870000.000006411225 262864330.285935938358 1 60333.771021817 2024-01-24T18:30:16.285012+00:00 19994330.286026392132 27869999.999978516251 262864330.286001205444 1 60333.771033666 2024-01-24T18:30:17.308771+00:00 19994330.286252159625 27869999.999925337732 262864330.286173820496 1 60333.771045002 2024-01-24T18:30:18.288186+00:00 19994330.285993784666 27869999.999940380454 262864330.285930484533 1 60333.771056517 2024-01-24T18:30:19.283090+00:00 19994330.286203898489 27869999.999991118908 262864330.286191314459 1 60333.771068165 2024-01-24T18:30:20.289429+00:00 19994330.286000452936 27870000.000027321279 262864330.286024093628 1 60333.771079754 2024-01-24T18:30:21.290796+00:00 19994330.285954039544 27870000.000040497631 262864330.285990834236 1 60333.771091328 2024-01-24T18:30:22.290723+00:00 19994330.286317013204 27870000.000042907894 262864330.286356240511 1 60333.771102796 2024-01-24T18:30:23.281551+00:00 19994330.286110863090 27870000.000029508024 262864330.286136686802 1 60333.771114429 2024-01-24T18:30:24.286665+00:00 19994330.286246869713 27870000.000029537827 262864330.286272704601 1 60333.771126023 2024-01-24T18:30:25.288424+00:00 19994330.286046799272 27869999.999997384846 262864330.286040484905 1 60333.771137669 2024-01-24T18:30:26.294613+00:00 19994330.286283768713 27869999.999965831637 262864330.286245912313 1 60333.771149185 2024-01-24T18:30:27.289600+00:00 19994330.285936314613 27869999.999963514507 262864330.285896152258 1 60333.771160708 2024-01-24T18:30:28.285171+00:00 19994330.286136474460 27869999.999972168356 262864330.286104947329 1 60333.771172342 2024-01-24T18:30:29.290383+00:00 19994330.286129783839 27869999.999975007027 262864330.286101073027 1 60333.771183851 2024-01-24T18:30:30.284690+00:00 19994330.286190714687 27870000.000021822751 262864330.286208838224 1 60333.771195446 2024-01-24T18:30:31.286524+00:00 19994330.286086343229 27870000.000024992973 262864330.286107659340 1 60333.771206977 2024-01-24T18:30:32.282836+00:00 19994330.286089174449 27870000.000032283366 262864330.286117762327 1 60333.771218522 2024-01-24T18:30:33.280243+00:00 19994330.286251880229 27870000.000029377639 262864330.286277562380 1 60333.771230141 2024-01-24T18:30:34.284182+00:00 19994330.285928156227 27870000.000032853335 262864330.285957306623 1 60333.771241878 2024-01-24T18:30:35.298233+00:00 19994330.286107122898 27869999.999986566603 262864330.286089986563 1 60333.771253291 2024-01-24T18:30:36.284283+00:00 19994330.286071650684 27869999.999938685447 262864330.286006659269 1 60333.771264874 2024-01-24T18:30:37.285150+00:00 19994330.286116171628 27869999.999932121485 262864330.286044597626 1 60333.771276446 2024-01-24T18:30:38.284892+00:00 19994330.286089610308 27869999.999951474369 262864330.286037385464 1 60333.771288055 2024-01-24T18:30:39.287905+00:00 19994330.286078520119 27869999.999966558069 262864330.286041378975 1 60333.771299555 2024-01-24T18:30:40.281547+00:00 19994330.286243397743 27869999.999985247850 262864330.286224961281 1 60333.771311175 2024-01-24T18:30:41.285544+00:00 19994330.286057155579 27870000.000010512769 262864330.286063969135 1 60333.771322745 2024-01-24T18:30:42.285201+00:00 19994330.286185041070 27870000.000014852732 262864330.286196172237 1 60333.771334331 2024-01-24T18:30:43.286237+00:00 19994330.286140136421 27870000.000041663647 262864330.286178112030 1 60333.771346143 2024-01-24T18:30:44.306696+00:00 19994330.286105759442 27870000.000039089471 262864330.286141157150 1 60333.771357551 2024-01-24T18:30:45.292383+00:00 19994330.286163557321 27870000.000042919070 262864330.286202788353 1 60333.771369213 2024-01-24T18:30:46.300033+00:00 19994330.285999916494 27870000.000037573278 262864330.286033809185 1 60333.771380598 2024-01-24T18:30:47.283641+00:00 19994330.286048691720 27870000.000002030283 262864330.286047011614 1 60333.771392222 2024-01-24T18:30:48.287927+00:00 19994330.286052383482 27869999.999984890223 262864330.286033570766 1 60333.771403760 2024-01-24T18:30:49.284828+00:00 19994330.285968199372 27869999.999952450395 262864330.285916924477 1 60333.771415513 2024-01-24T18:30:50.300327+00:00 19994330.286175254732 27869999.999961838126 262864330.286133408546 1 60333.771426954 2024-01-24T18:30:51.288862+00:00 19994330.285964451730 27869999.999956969172 262864330.285917729139 1 60333.771438463 2024-01-24T18:30:52.283225+00:00 19994330.286394689232 27870000.000018816441 262864330.286409795284 1 60333.771450107 2024-01-24T18:30:53.289189+00:00 19994330.286216858774 27870000.000015418977 262864330.286228567362 1 60333.771461627 2024-01-24T18:30:54.284513+00:00 19994330.286116838455 27870000.000001471490 262864330.286114603281 1 60333.771473254 2024-01-24T18:30:55.289148+00:00 19994330.286171920598 27870000.000029947609 262864330.286198168993 1 60333.771484785 2024-01-24T18:30:56.285436+00:00 19994330.286121953279 27870000.000054720789 262864330.286172986031 1 60333.771496545 2024-01-24T18:30:57.301492+00:00 19994330.286173570901 27870000.000015586615 262864330.286185473204 1 60333.771507975 2024-01-24T18:30:58.289023+00:00 19994330.286037657410 27869999.999968789518 262864330.286002755165 1 60333.771519493 2024-01-24T18:30:59.284235+00:00 19994330.286022230983 27869999.999942228198 262864330.285960793495 1 60333.771531136 2024-01-24T18:31:00.290108+00:00 19994330.286183558404 27869999.999939989299 262864330.286119848490 1 60333.771542861 2024-01-24T18:31:01.303200+00:00 19994330.286236651242 27869999.999957580119 262864330.286190539598 1 60333.771554355 2024-01-24T18:31:02.296265+00:00 19994330.286122020334 27869999.999954555184 262864330.286072880030 1 60333.771565794 2024-01-24T18:31:03.284642+00:00 19994330.286062076688 27869999.999983169138 262864330.286041557789 1 60333.771577412 2024-01-24T18:31:04.288407+00:00 19994330.286017771810 27869999.999996632338 262864330.286010712385 1 60333.771588928 2024-01-24T18:31:05.283334+00:00 19994330.286147121340 27870000.000015668571 262864330.286159098148 1 60333.771600542 2024-01-24T18:31:06.286799+00:00 19994330.286218129098 27870000.000049229711 262864330.286263674498 1 60333.771612143 2024-01-24T18:31:07.289121+00:00 19994330.286149095744 27870000.000052843243 262864330.286198228598 1 60333.771623740 2024-01-24T18:31:08.291129+00:00 19994330.285998888314 27869999.999989304692 262864330.285984486341 1 60333.771635260 2024-01-24T18:31:09.286463+00:00 19994330.286132849753 27869999.999967392534 262864330.286096543074 1 60333.771646827 2024-01-24T18:31:10.285894+00:00 19994330.286017797887 27869999.999995362014 262864330.286009460688 1 60333.771658426 2024-01-24T18:31:11.287978+00:00 19994330.286184463650 27869999.999924644828 262864330.286105424166 1 60333.771669953 2024-01-24T18:31:12.283933+00:00 19994330.286224070936 27869999.999973736703 262864330.286194115877 1 60333.771681522 2024-01-24T18:31:13.283483+00:00 19994330.286183170974 27869999.999993763864 262864330.286173254251 1 60333.771693096 2024-01-24T18:31:14.283460+00:00 19994330.285994116217 27870000.000008083880 262864330.285998493433 1 60333.771704681 2024-01-24T18:31:15.284463+00:00 19994330.286301344633 27870000.000024367124 262864330.286322027445 1 60333.771716290 2024-01-24T18:31:16.287468+00:00 19994330.286106333137 27870000.000009976327 262864330.286112606525 1 60333.771727796 2024-01-24T18:31:17.281576+00:00 19994330.286168735474 27870000.000039037317 262864330.286204069853 1 60333.771739435 2024-01-24T18:31:18.287169+00:00 19994330.286027405411 27870000.000028733164 262864330.286052435637 1 60333.771751007 2024-01-24T18:31:19.287035+00:00 19994330.286089371890 27869999.999971609563 262864330.286057263613 1 60333.771762686 2024-01-24T18:31:20.296069+00:00 19994330.285941336304 27869999.999969642609 262864330.285907268524 1 60333.771774158 2024-01-24T18:31:21.287258+00:00 19994330.286336228251 27869999.999984838068 262864330.286317348480 1 60333.771785737 2024-01-24T18:31:22.287708+00:00 19994330.286141961813 27869999.999923717231 262864330.286061972380 1 60333.771797505 2024-01-24T18:31:23.304462+00:00 19994330.286072392017 27869999.999973997474 262864330.286042720079 1 60333.771808985 2024-01-24T18:31:24.296314+00:00 19994330.286099586636 27869999.999962754548 262864330.286058634520 1 60333.771820437 2024-01-24T18:31:25.285780+00:00 19994330.286138139665 27869999.999993599951 262864330.286128044128 1 60333.771832154 2024-01-24T18:31:26.298082+00:00 19994330.286166131496 27870000.000032156706 262864330.286194592714 1 60333.771843579 2024-01-24T18:31:27.285225+00:00 19994330.286005802453 27870000.000048931688 262864330.286051034927 1 60333.771855307 2024-01-24T18:31:28.298539+00:00 19994330.286190610379 27870000.000029366463 262864330.286216259003 1 60333.771866922 2024-01-24T18:31:29.302047+00:00 19994330.286320004612 27870000.000041782856 262864330.286358088255 1 60333.771878471 2024-01-24T18:31:30.299906+00:00 19994330.286109656096 27870000.000009067357 262864330.286115020514 1 60333.771889939 2024-01-24T18:31:31.290770+00:00 19994330.286002036184 27870000.000010445714 262864330.286008775234 1 60333.771901511 2024-01-24T18:31:32.290563+00:00 19994330.286068033427 27870000.000003680587 262864330.286068022251 1 60333.771913038 2024-01-24T18:31:33.286488+00:00 19994330.286067344248 27869999.999963738024 262864330.286027371883 1 60333.771924744 2024-01-24T18:31:34.297896+00:00 19994330.286036752164 27869999.999974578619 262864330.286007642746 1 60333.771936187 2024-01-24T18:31:35.286575+00:00 19994330.286101743579 27869999.999948460609 262864330.286046504974 1 60333.771948093 2024-01-24T18:31:36.315205+00:00 19994330.286256875843 27869999.999985177070 262864330.286238372326 1 60333.771959627 2024-01-24T18:31:37.311774+00:00 19994330.286321941763 27870000.000025376678 262864330.286343634129 1 60333.771971102 2024-01-24T18:31:38.303185+00:00 19994330.286185253412 27870000.000042200089 262864330.286223769188 1 60333.771982509 2024-01-24T18:31:39.288774+00:00 19994330.286116585135 27870000.000031769276 262864330.286144673824 1 60333.771994129 2024-01-24T18:31:40.292769+00:00 19994330.286080915481 27870000.000027902424 262864330.286105126143 1 60333.772005701 2024-01-24T18:31:41.292528+00:00 19994330.286085583270 27870000.000042278320 262864330.286124169827 1 60333.772017445 2024-01-24T18:31:42.307260+00:00 19994330.286078538746 27869999.999937143177 262864330.286011993885 1 60333.772028971 2024-01-24T18:31:43.303151+00:00 19994330.286342624575 27869999.999965161085 262864330.286304086447 1 60333.772040363 2024-01-24T18:31:44.287348+00:00 19994330.286057706922 27869999.999952498823 262864330.286006510258 1 60333.772052022 2024-01-24T18:31:45.294710+00:00 19994330.286052733660 27870000.000000488013 262864330.286049515009 1 60333.772063616 2024-01-24T18:31:46.296402+00:00 19994330.286291528493 27870000.000015806407 262864330.286303639412 1 60333.772075241 2024-01-24T18:31:47.300784+00:00 19994330.286184862256 27870000.000021059066 262864330.286202251911 1 60333.772086680 2024-01-24T18:31:48.289142+00:00 19994330.286157798022 27870000.000028606504 262864330.286182701588 1 60333.772098191 2024-01-24T18:31:49.283691+00:00 19994330.286092992872 27870000.000018950552 262864330.286108255386 1 60333.772110007 2024-01-24T18:31:50.304598+00:00 19994330.285994000733 27870000.000037577003 262864330.286027878523 1 60333.772121384 2024-01-24T18:31:51.287591+00:00 19994330.286176629364 27869999.999995969236 262864330.286168903112 1 60333.772132939 2024-01-24T18:31:52.285888+00:00 19994330.286042172462 27869999.999983090907 262864330.286021590233 1 60333.772144569 2024-01-24T18:31:53.290748+00:00 19994330.286113154143 27869999.999992486089 262864330.286101937294 1 60333.772156320 2024-01-24T18:31:54.306025+00:00 19994330.285992078483 27869999.999930027872 262864330.285918414593 1 60333.772167769 2024-01-24T18:31:55.295267+00:00 19994330.286102969199 27869999.999966371804 262864330.286065667868 1 60333.772179276 2024-01-24T18:31:56.289413+00:00 19994330.286010392010 27869999.999990399927 262864330.285997092724 1 60333.772190955 2024-01-24T18:31:57.298536+00:00 19994330.286107644439 27869999.999918989837 262864330.286022961140 1 60333.772202414 2024-01-24T18:31:58.288562+00:00 19994330.286345802248 27870000.000027857721 262864330.286369979382 1 60333.772214072 2024-01-24T18:31:59.295792+00:00 19994330.286164607853 27870000.000048689544 262864330.286209613085 1 60333.772225559 2024-01-24T18:32:00.288312+00:00 19994330.286147151142 27870000.000049456954 262864330.286192923784 1 60333.772237325 2024-01-24T18:32:01.304863+00:00 19994330.285812828690 27870000.000020623207 262864330.285829752684 1 60333.772248751 2024-01-24T18:32:02.292126+00:00 19994330.286261785775 27869999.999978464097 262864330.286236554384 1 60333.772260324 2024-01-24T18:32:03.292014+00:00 19994330.286278281361 27870000.000007901341 262864330.286282479763 1 60333.772271882 2024-01-24T18:32:04.290642+00:00 19994330.286103174090 27869999.999980915338 262864330.286080420017 1 60333.772283459 2024-01-24T18:32:05.290860+00:00 19994330.286157179624 27869999.999948065728 262864330.286101549864 1 60333.772295020 2024-01-24T18:32:06.289689+00:00 19994330.286200642586 27869999.999962572008 262864330.286159515381 1 60333.772306631 2024-01-24T18:32:07.292935+00:00 19994330.286202222109 27870000.000004060566 262864330.286202579737 1 60333.772318220 2024-01-24T18:32:08.294199+00:00 19994330.286237087101 27870000.000016223639 262864330.286249607801 1 60333.772329736 2024-01-24T18:32:09.289148+00:00 19994330.285976085812 27869999.999985411763 262864330.285957783461 1 60333.772341319 2024-01-24T18:32:10.289985+00:00 19994330.286236476153 27870000.000047039241 262864330.286279797554 1 60333.772352909 2024-01-24T18:32:11.291350+00:00 19994330.286323320121 27870000.000026062131 262864330.286345660686 1 60333.772364473 2024-01-24T18:32:12.290438+00:00 19994330.286156184971 27870000.000026889145 262864330.286179363728 1 60333.772376044 2024-01-24T18:32:13.290168+00:00 19994330.286060940474 27870000.000037912279 262864330.286095142365 1 60333.772387541 2024-01-24T18:32:14.283583+00:00 19994330.285913184285 27869999.999950066209 262864330.285859525204 1 60333.772399194 2024-01-24T18:32:15.290361+00:00 19994330.286169167608 27869999.999956093729 262864330.286121577024 1 60333.772410707 2024-01-24T18:32:16.285063+00:00 19994330.286238029599 27869999.999963536859 262864330.286197841167 1 60333.772422250 2024-01-24T18:32:17.282402+00:00 19994330.286231931299 27869999.999951712787 262864330.286179959774 1 60333.772433852 2024-01-24T18:32:18.284815+00:00 19994330.285926390439 27869999.999939054251 262864330.285861760378 1 60333.772445395 2024-01-24T18:32:19.282147+00:00 19994330.286116741598 27869999.999982278794 262864330.286095321178 1 60333.772457053 2024-01-24T18:32:20.289387+00:00 19994330.286148466170 27870000.000043548644 262864330.286188304424 1 60333.772468705 2024-01-24T18:32:21.296070+00:00 19994330.286073938012 27870000.000034358352 262864330.286104619503 1 60333.772480157 2024-01-24T18:32:22.285561+00:00 19994330.286329299212 27870000.000055775046 262864330.286381393671 1 60333.772491702 2024-01-24T18:32:23.283084+00:00 19994330.286411985755 27870000.000058036298 262864330.286466300488 1 60333.772503273 2024-01-24T18:32:24.282797+00:00 19994330.286031976342 27869999.999996736646 262864330.286024987698 1 60333.772514861 2024-01-24T18:32:25.283960+00:00 19994330.286343008280 27869999.999982200563 262864330.286321520805 1 60333.772526437 2024-01-24T18:32:26.284202+00:00 19994330.286107178777 27869999.999945562333 262864330.286049038172 1 60333.772538046 2024-01-24T18:32:27.287190+00:00 19994330.286058038473 27869999.999948646873 262864330.286002993584 1 60333.772549598 2024-01-24T18:32:28.285235+00:00 19994330.285996623337 27869999.999947164208 262864330.285940080881 1 60333.772561155 2024-01-24T18:32:29.283835+00:00 19994330.286250088364 27869999.999966662377 262864330.286213040352 1 60333.772572751 2024-01-24T18:32:30.285676+00:00 19994330.285966072232 27870000.000004250556 262864330.285966634750 1 60333.772584370 2024-01-24T18:32:31.289567+00:00 19994330.286394044757 27869999.999983783811 262864330.286374151707 1 60333.772595929 2024-01-24T18:32:32.288313+00:00 19994330.286051210016 27870000.000023342669 262864330.286070853472 1 60333.772607455 2024-01-24T18:32:33.284074+00:00 19994330.286063004285 27870000.000050861388 262864330.286110192537 1 60333.772619092 2024-01-24T18:32:34.289569+00:00 19994330.286241687834 27870000.000069025904 262864330.286307007074 1 60333.772630690 2024-01-24T18:32:35.291576+00:00 19994330.286003831774 27870000.000028427690 262864330.286028563976 1 60333.772642171 2024-01-24T18:32:36.283550+00:00 19994330.285932384431 27869999.999993056059 262864330.285921752453 1 60333.772653765 2024-01-24T18:32:37.285278+00:00 19994330.286315202713 27869999.999981526285 262864330.286293029785 1 60333.772665312 2024-01-24T18:32:38.282919+00:00 19994330.286049898714 27869999.999905176461 262864330.285951375961 1 60333.772676925 2024-01-24T18:32:39.286331+00:00 19994330.286016087979 27870000.000001206994 262864330.286013573408 1 60333.772688486 2024-01-24T18:32:40.285156+00:00 19994330.286125741899 27869999.999971199781 262864330.286093264818 1 60333.772700052 2024-01-24T18:32:41.284527+00:00 19994330.286087583750 27869999.999968312681 262864330.286052197218 1 60333.772711643 2024-01-24T18:32:42.285932+00:00 19994330.286083042622 27870000.000030275434 262864330.286109626293 1 60333.772723188 2024-01-24T18:32:43.283467+00:00 19994330.286068860441 27870000.000043399632 262864330.286108553410 1 60333.772734761 2024-01-24T18:32:44.283328+00:00 19994330.286119055003 27870000.000054586679 262864330.286169946194 1 60333.772746339 2024-01-24T18:32:45.283727+00:00 19994330.286199327558 27870000.000025670975 262864330.286221295595 1 60333.772757907 2024-01-24T18:32:46.283151+00:00 19994330.286140706390 27870000.000025790185 262864330.286162793636 1 60333.772769472 2024-01-24T18:32:47.282387+00:00 19994330.286144830287 27869999.999990813434 262864330.286131948233 1 60333.772781046 2024-01-24T18:32:48.282335+00:00 19994330.286499992013 27869999.999977167696 262864330.286473453045 1 60333.772792677 2024-01-24T18:32:49.287346+00:00 19994330.285789273679 27869999.999975010753 262864330.285760611296 1 60333.772804252 2024-01-24T18:32:50.287367+00:00 19994330.286046106368 27869999.999973155558 262864330.286015570164 1 60333.772815761 2024-01-24T18:32:51.281771+00:00 19994330.285889077932 27869999.999991826713 262864330.285877227783 1 60333.772827421 2024-01-24T18:32:52.289187+00:00 19994330.286252170801 27870000.000012814999 262864330.286261290312 1 60333.772838947 2024-01-24T18:32:53.285058+00:00 19994330.286020468920 27870000.000016100705 262864330.286032855511 1 60333.772850507 2024-01-24T18:32:54.283828+00:00 19994330.285934086889 27870000.000022731721 262864330.285953134298 1 60333.772862090 2024-01-24T18:32:55.284588+00:00 19994330.285936184227 27870000.000018246472 262864330.285950720310 1 60333.772873641 2024-01-24T18:32:56.282594+00:00 19994330.286143939942 27870000.000042151660 262864330.286182373762 1 60333.772885303 2024-01-24T18:32:57.290149+00:00 19994330.286120086908 27870000.000016961247 262864330.286133348942 1 60333.772896810 2024-01-24T18:32:58.284319+00:00 19994330.286105271429 27869999.999985530972 262864330.286087095737 1 60333.772908350 2024-01-24T18:32:59.281418+00:00 19994330.286032330245 27869999.999944150448 262864330.285972774029 1 60333.772919970 2024-01-24T18:33:00.285358+00:00 19994330.286100778729 27869999.999945789576 262864330.286042869091 1 60333.772931524 2024-01-24T18:33:01.283668+00:00 19994330.286351460963 27869999.999947819859 262864330.286295592785 1 60333.772943184 2024-01-24T18:33:02.291068+00:00 19994330.286052711308 27869999.999990794808 262864330.286039799452 1 60333.772954801 2024-01-24T18:33:03.294801+00:00 19994330.286157611758 27870000.000021882355 262864330.286175787449 1 60333.772966328 2024-01-24T18:33:04.290771+00:00 19994330.286022461951 27870000.000036768615 262864330.286055535078 1 60333.772977805 2024-01-24T18:33:05.282387+00:00 19994330.286034356803 27870000.000077359378 262864330.286108016968 1 60333.772989446 2024-01-24T18:33:06.288143+00:00 19994330.286008179188 27870000.000014424324 262864330.286018908024 1 60333.773000983 2024-01-24T18:33:07.284950+00:00 19994330.286219310015 27870000.000079855323 262864330.286295473576 1 60333.773012556 2024-01-24T18:33:08.284840+00:00 19994330.286268807948 27870000.000006675720 262864330.286271780729 1 60333.773024090 2024-01-24T18:33:09.281387+00:00 19994330.286089047790 27870000.000002522022 262864330.286087870598 1 60333.773035661 2024-01-24T18:33:10.281092+00:00 19994330.286099143326 27869999.999948725104 262864330.286044180393 1 60333.773047283 2024-01-24T18:33:11.285275+00:00 19994330.286245051771 27869999.999938976020 262864330.286180317402 1 60333.773058840 2024-01-24T18:33:12.283764+00:00 19994330.286055717617 27869999.999960254878 262864330.286012262106 1 60333.773070519 2024-01-24T18:33:13.292809+00:00 19994330.286212164909 27870000.000010345131 262864330.286218822002 1 60333.773082151 2024-01-24T18:33:14.297837+00:00 19994330.286142710596 27870000.000003442168 262864330.286142468452 1 60333.773093629 2024-01-24T18:33:15.289502+00:00 19994330.286137767136 27870000.000022828579 262864330.286156892776 1 60333.773105165 2024-01-24T18:33:16.286282+00:00 19994330.286134552211 27870000.000003192574 262864330.286134034395 1 60333.773116869 2024-01-24T18:33:17.297528+00:00 19994330.285800524056 27870000.000005256385 262864330.285802066326 1 60333.773128347 2024-01-24T18:33:18.289179+00:00 19994330.286137148738 27870000.000001218170 262864330.286134660244 1 60333.773139895 2024-01-24T18:33:19.286958+00:00 19994330.286123778671 27869999.999967277050 262864330.286087363958 1 60333.773151468 2024-01-24T18:33:20.286855+00:00 19994330.286000814289 27869999.999952148646 262864330.285949259996 1 60333.773163078 2024-01-24T18:33:21.289971+00:00 19994330.286207009107 27869999.999940946698 262864330.286144256592 1 60333.773174634 2024-01-24T18:33:22.288358+00:00 19994330.286188431084 27869999.999976262450 262864330.286161005497 1 60333.773186164 2024-01-24T18:33:23.284609+00:00 19994330.285903200507 27869999.999991916120 262864330.285891413689 1 60333.773197788 2024-01-24T18:33:24.288895+00:00 19994330.285909745842 27870000.000001426786 262864330.285907477140 1 60333.773209294 2024-01-24T18:33:25.283010+00:00 19994330.286382004619 27870000.000013738871 262864330.286392033100 1 60333.773220913 2024-01-24T18:33:26.286916+00:00 19994330.286155954003 27870000.000054966658 262864330.286207199097 1 60333.773232637 2024-01-24T18:33:27.299873+00:00 19994330.286055933684 27869999.999979559332 262864330.286031782627 1 60333.773244311 2024-01-24T18:33:28.308426+00:00 19994330.286150578409 27870000.000030398369 262864330.286177277565 1 60333.773255663 2024-01-24T18:33:29.289293+00:00 19994330.286094617099 27870000.000042282045 262864330.286133199930 1 60333.773267158 2024-01-24T18:33:30.282460+00:00 19994330.286392085254 27870000.000008855015 262864330.286397248507 1 60333.773279277 2024-01-24T18:33:31.329481+00:00 19994330.286166574806 27869999.999979954213 262864330.286142826080 1 60333.773290481 2024-01-24T18:33:32.297556+00:00 19994330.285893365741 27869999.999954070896 262864330.285843729973 1 60333.773301948 2024-01-24T18:33:33.288306+00:00 19994330.286024462432 27869999.999943878502 262864330.285964637995 1 60333.773313487 2024-01-24T18:33:34.285320+00:00 19994330.286207217723 27869999.999994892627 262864330.286198437214 1 60333.773325027 2024-01-24T18:33:35.282354+00:00 19994330.286007575691 27869999.999984908849 262864330.285988807678 1 60333.773336665 2024-01-24T18:33:36.287858+00:00 19994330.286110252142 27870000.000053428113 262864330.286159992218 1 60333.773348186 2024-01-24T18:33:37.283261+00:00 19994330.286036022007 27870000.000079251826 262864330.286111563444 1 60333.773359842 2024-01-24T18:33:38.290348+00:00 19994330.286119427532 27870000.000048995018 262864330.286164730787 1 60333.773371391 2024-01-24T18:33:39.288233+00:00 19994330.286124706268 27870000.000064041466 262864330.286185055971 1 60333.773383058 2024-01-24T18:33:40.296230+00:00 19994330.286032035947 27870000.000023409724 262864330.286051750183 1 60333.773394951 2024-01-24T18:33:41.323713+00:00 19994330.286442235112 27870000.000038497150 262864330.286477029324 1 60333.773406146 2024-01-24T18:33:42.291005+00:00 19994330.285925600678 27870000.000013470650 262864330.285935372114 1 60333.773417648 2024-01-24T18:33:43.284836+00:00 19994330.285948965698 27869999.999954689294 262864330.285899966955 1 60333.773429417 2024-01-24T18:33:44.301605+00:00 19994330.285996228456 27869999.999961003661 262864330.285953551531 1 60333.773440839 2024-01-24T18:33:45.288474+00:00 19994330.286227904260 27869999.999959338456 262864330.286183565855 1 60333.773452497 2024-01-24T18:33:46.295771+00:00 19994330.286071371287 27870000.000001892447 262864330.286069571972 1 60333.773464109 2024-01-24T18:33:47.299041+00:00 19994330.286372508854 27869999.999989874661 262864330.286358684301 1 60333.773475622 2024-01-24T18:33:48.293749+00:00 19994330.286142621189 27870000.000035800040 262864330.286174714565 1 60333.773487131 2024-01-24T18:33:49.288083+00:00 19994330.286216162145 27870000.000042900443 262864330.286255389452 1 60333.773498912 2024-01-24T18:33:50.305978+00:00 19994330.286109171808 27870000.000062994659 262864330.286168485880 1 60333.773510264 2024-01-24T18:33:51.286791+00:00 19994330.286049995571 27870000.000018645078 262864330.286064952612 1 60333.773521879 2024-01-24T18:33:52.290365+00:00 19994330.285925395787 27869999.999960407615 262864330.285882115364 1 60333.773533432 2024-01-24T18:33:53.288539+00:00 19994330.286368325353 27869999.999916352332 262864330.286280989647 1 60333.773545056 2024-01-24T18:33:54.292800+00:00 19994330.286172874272 27869999.999954596162 262864330.286123752594 1 60333.773556637 2024-01-24T18:33:55.293409+00:00 19994330.285940259695 27869999.999941788614 262864330.285878360271 1 60333.773568126 2024-01-24T18:33:56.286126+00:00 19994330.286205656826 27869999.999977786094 262864330.286179751158 1 60333.773579795 2024-01-24T18:33:57.294285+00:00 19994330.286057949066 27870000.000022411346 262864330.286076664925 1 60333.773591347 2024-01-24T18:33:58.292342+00:00 19994330.286145009100 27870000.000008892268 262864330.286150187254 1 60333.773602874 2024-01-24T18:33:59.288353+00:00 19994330.286217063665 27870000.000014193356 262864330.286227554083 1 60333.773614503 2024-01-24T18:34:00.293102+00:00 19994330.286125268787 27870000.000042822212 262864330.286164402962 1 60333.773626000 2024-01-24T18:34:01.286414+00:00 19994330.286141548306 27870000.000055626035 262864330.286193460226 1 60333.773637559 2024-01-24T18:34:02.285071+00:00 19994330.286203455180 27870000.000051029027 262864330.286250770092 1 60333.773649236 2024-01-24T18:34:03.293992+00:00 19994330.286087229848 27869999.999985296279 262864330.286068856716 1 60333.773660726 2024-01-24T18:34:04.286703+00:00 19994330.286139272153 27869999.999986402690 262864330.286121994257 1 60333.773672351 2024-01-24T18:34:05.291105+00:00 19994330.286073338240 27869999.999965451658 262864330.286035090685 1 60333.773683909 2024-01-24T18:34:06.289760+00:00 19994330.286281332374 27870000.000018339604 262864330.286295950413 1 60333.773695506 2024-01-24T18:34:07.291735+00:00 19994330.286025628448 27870000.000003188848 262864330.286025106907 1 60333.773707100 2024-01-24T18:34:08.293463+00:00 19994330.286162801087 27869999.999971747398 262864330.286130845547 1 60333.773718634 2024-01-24T18:34:09.289942+00:00 19994330.286175053567 27870000.000025462359 262864330.286196798086 1 60333.773730261 2024-01-24T18:34:10.294591+00:00 19994330.286125671118 27870000.000005587935 262864330.286127567291 1 60333.773741755 2024-01-24T18:34:11.287631+00:00 19994330.286304183304 27870000.000038292259 262864330.286338776350 1 60333.773753326 2024-01-24T18:34:12.287353+00:00 19994330.286260370165 27869999.999992933124 262864330.286249607801 1 60333.773764901 2024-01-24T18:34:13.287462+00:00 19994330.286146875471 27870000.000025708228 262864330.286168903112 1 60333.773776465 2024-01-24T18:34:14.286598+00:00 19994330.286049153656 27869999.999990630895 262864330.286036103964 1 60333.773787970 2024-01-24T18:34:15.280636+00:00 19994330.285947863013 27869999.999951310456 262864330.285895466805 1 60333.773799618 2024-01-24T18:34:16.286977+00:00 19994330.286077912897 27869999.999943312258 262864330.286017537117 1 60333.773811148 2024-01-24T18:34:17.283151+00:00 19994330.285922572017 27869999.999932166189 262864330.285851061344 1 60333.773822720 2024-01-24T18:34:18.282977+00:00 19994330.286087904125 27869999.999935500324 262864330.286019712687 1 60333.773834373 2024-01-24T18:34:19.289830+00:00 19994330.286323379725 27869999.999996457249 262864330.286316126585 1 60333.773845883 2024-01-24T18:34:20.284256+00:00 19994330.286102168262 27870000.000062141567 262864330.286160618067 1 60333.773857553 2024-01-24T18:34:21.292535+00:00 19994330.286301050335 27870000.000024504960 262864330.286321848631 1 60333.773869031 2024-01-24T18:34:22.284285+00:00 19994330.286065764725 27870000.000094458461 262864330.286156535149 1 60333.773880630 2024-01-24T18:34:23.286469+00:00 19994330.286489732563 27870000.000034086406 262864330.286520123482 1 60333.773892235 2024-01-24T18:34:24.289116+00:00 19994330.285967569798 27869999.999990969896 262864330.285954833031 1 60333.773903743 2024-01-24T18:34:25.283403+00:00 19994330.285960655659 27869999.999969564378 262864330.285926520824 1 60333.773915567 2024-01-24T18:34:26.305007+00:00 19994330.286216601729 27869999.999981913716 262864330.286194801331 1 60333.773926927 2024-01-24T18:34:27.286513+00:00 19994330.286157369614 27870000.000003706664 262864330.286157369614 1 60333.773938464 2024-01-24T18:34:28.283261+00:00 19994330.286260530353 27869999.999931193888 262864330.286188006401 1 60333.773950051 2024-01-24T18:34:29.284400+00:00 19994330.286136679351 27870000.000000994653 262864330.286133974791 1 60333.773961642 2024-01-24T18:34:30.285899+00:00 19994330.286053929478 27869999.999959848821 262864330.286010086536 1 60333.773973219 2024-01-24T18:34:31.286078+00:00 19994330.286033261567 27870000.000043846667 262864330.286073416471 1 60333.773984744 2024-01-24T18:34:32.281866+00:00 19994330.286264885217 27870000.000032171607 262864330.286293387413 1 60333.773996317 2024-01-24T18:34:33.281767+00:00 19994330.285949468613 27870000.000048182905 262864330.285993963480 1 60333.774007891 2024-01-24T18:34:34.281786+00:00 19994330.286143779755 27870000.000024113804 262864330.286164194345 1 60333.774019482 2024-01-24T18:34:35.283249+00:00 19994330.286140542477 27869999.999979779124 262864330.286116629839 1 60333.774031057 2024-01-24T18:34:36.283355+00:00 19994330.286038093269 27870000.000007845461 262864330.286042243242 1 60333.774042905 2024-01-24T18:34:37.306970+00:00 19994330.286152601242 27869999.999969102442 262864330.286118000746 1 60333.774054179 2024-01-24T18:34:38.281101+00:00 19994330.286050207913 27869999.999919932336 262864330.285966426134 1 60333.774065797 2024-01-24T18:34:39.284852+00:00 19994330.286130808294 27869999.999923091382 262864330.286050200462 1 60333.774077389 2024-01-24T18:34:40.286444+00:00 19994330.286086831242 27869999.999969307333 262864330.286052435637 1 60333.774089006 2024-01-24T18:34:41.290149+00:00 19994330.285985875875 27870000.000013094395 262864330.285995274782 1 60333.774100530 2024-01-24T18:34:42.285816+00:00 19994330.286284361035 27869999.999978512526 262864330.286259174347 1 60333.774112119 2024-01-24T18:34:43.287065+00:00 19994330.286254327744 27870000.000075541437 262864330.286326169968 1 60333.774123844 2024-01-24T18:34:44.300124+00:00 19994330.286020454019 27870000.000089235604 262864330.286105990410 1 60333.774135393 2024-01-24T18:34:45.297953+00:00 19994330.286037016660 27870000.000080704689 262864330.286114037037 1 60333.774147391 2024-01-24T18:34:46.334597+00:00 19994330.285976350307 27869999.999983116984 262864330.285955786705 1 60333.774158388 2024-01-24T18:34:47.284706+00:00 19994330.286096956581 27870000.000031962991 262864330.286125212908 1 60333.774170090 2024-01-24T18:34:48.295755+00:00 19994330.286135666072 27869999.999949470162 262864330.286081433296 1 60333.774181800 2024-01-24T18:34:49.307548+00:00 19994330.286097221076 27869999.999963320792 262864330.286056846380 1 60333.774193332 2024-01-24T18:34:50.303904+00:00 19994330.285979375243 27869999.999949038029 262864330.285924732685 1 60333.774204686 2024-01-24T18:34:51.284915+00:00 19994330.286072656512 27870000.000010509044 262864330.286079466343 1 60333.774216388 2024-01-24T18:34:52.295931+00:00 19994330.286095142365 27870000.000033866614 262864330.286125302315 1 60333.774227881 2024-01-24T18:34:53.288926+00:00 19994330.286416683346 27870000.000049442053 262864330.286462426186 1 60333.774239517 2024-01-24T18:34:54.294298+00:00 19994330.285975772887 27870000.000022564083 262864330.285994648933 1 60333.774251012 2024-01-24T18:34:55.287432+00:00 19994330.286319695413 27870000.000021576881 262864330.286337584257 1 60333.774262562 2024-01-24T18:34:56.285375+00:00 19994330.286027126014 27870000.000021498650 262864330.286044925451 1 60333.774274178 2024-01-24T18:34:57.288998+00:00 19994330.286247290671 27869999.999984160066 262864330.286227732897 1 60333.774285792 2024-01-24T18:34:58.292462+00:00 19994330.286118518561 27869999.999959681183 262864330.286074489355 1 60333.774297543 2024-01-24T18:34:59.307735+00:00 19994330.286332417279 27869999.999970089644 262864330.286298811436 1 60333.774308962 2024-01-24T18:35:00.294303+00:00 19994330.285996675491 27869999.999948918819 262864330.285941898823 1 60333.774321043 2024-01-24T18:35:01.338144+00:00 19994330.286151912063 27869999.999973896891 262864330.286122113466 1 60333.774332124 2024-01-24T18:35:02.295544+00:00 19994330.286179199815 27869999.999970309436 262864330.286145806313 1 60333.774343654 2024-01-24T18:35:03.291713+00:00 19994330.286172181368 27870000.000012021512 262864330.286180496216 1 60333.774355202 2024-01-24T18:35:04.289466+00:00 19994330.286175165325 27870000.000020071864 262864330.286191552877 1 60333.774366815 2024-01-24T18:35:05.292785+00:00 19994330.286130435765 27870000.000025812536 262864330.286152541637 1 60333.774378342 2024-01-24T18:35:06.288713+00:00 19994330.286056343466 27870000.000043138862 262864330.286095798016 1 60333.774389917 2024-01-24T18:35:07.288870+00:00 19994330.285993520170 27870000.000026062131 262864330.286015868187 1 60333.774401458 2024-01-24T18:35:08.286005+00:00 19994330.285975873470 27869999.999995794147 262864330.285967975855 1 60333.774413007 2024-01-24T18:35:09.283788+00:00 19994330.286082368344 27869999.999984219670 262864330.286062866449 1 60333.774424576 2024-01-24T18:35:10.283405+00:00 19994330.286300331354 27869999.999952122569 262864330.286248773336 1 60333.774436237 2024-01-24T18:35:11.290906+00:00 19994330.286164864898 27869999.999979808927 262864330.286140978336 1 60333.774447702 2024-01-24T18:35:12.281459+00:00 19994330.286097828299 27869999.999943919480 262864330.286038041115 1 60333.774459315 2024-01-24T18:35:13.284864+00:00 19994330.285935617983 27869999.999989740551 262864330.285921663046 1 60333.774470882 2024-01-24T18:35:14.284256+00:00 19994330.286155603826 27870000.000039614737 262864330.286191523075 1 60333.774482466 2024-01-24T18:35:15.285038+00:00 19994330.286233883351 27870000.000010870397 262864330.286241054535 1 60333.774494064 2024-01-24T18:35:16.287084+00:00 19994330.286082863808 27870000.000034648925 262864330.286113828421 1 60333.774505590 2024-01-24T18:35:17.282951+00:00 19994330.286294993013 27870000.000039778650 262864330.286331087351 1 60333.774517180 2024-01-24T18:35:18.284344+00:00 19994330.286130085588 27870000.000067837536 262864330.286194205284 1 60333.774528756 2024-01-24T18:35:19.284506+00:00 19994330.286038383842 27870000.000009734184 262864330.286044418812 1 60333.774540303 2024-01-24T18:35:20.282219+00:00 19994330.286480024457 27869999.999946866184 262864330.286423206329 1 60333.774551920 2024-01-24T18:35:21.285846+00:00 19994330.286220520735 27869999.999940618873 262864330.286157459021 1 60333.774563481 2024-01-24T18:35:22.284740+00:00 19994330.285976272076 27869999.999953869730 262864330.285926431417 1 60333.774575085 2024-01-24T18:35:23.287395+00:00 19994330.286173112690 27869999.999961834401 262864330.286131232977 1 60333.774586609 2024-01-24T18:35:24.282998+00:00 19994330.286141254008 27869999.999997962266 262864330.286135524511 1 60333.774598196 2024-01-24T18:35:25.284149+00:00 19994330.286018095911 27870000.000004455447 262864330.286018878222 1 60333.774609861 2024-01-24T18:35:26.291979+00:00 19994330.286159195006 27870000.000085625798 262864330.286241114140 1 60333.774621354 2024-01-24T18:35:27.285005+00:00 19994330.286272671074 27870000.000054307282 262864330.286323279142 1 60333.774632891 2024-01-24T18:35:28.281800+00:00 19994330.285983826965 27870000.000054296106 262864330.286034435034 1 60333.774644509 2024-01-24T18:35:29.285595+00:00 19994330.286138240248 27870000.000019267201 262864330.286153793335 1 60333.774656058 2024-01-24T18:35:30.283419+00:00 19994330.286222755909 27869999.999992012978 262864330.286211073399 1 60333.774667655 2024-01-24T18:35:31.285387+00:00 19994330.286055509001 27869999.999991934747 262864330.286043733358 1 60333.774679268 2024-01-24T18:35:32.288783+00:00 19994330.286130547523 27869999.999930690974 262864330.286057531834 1 60333.774690744 2024-01-24T18:35:33.280270+00:00 19994330.286283921450 27869999.999980371445 262864330.286260575056 1 60333.774702361 2024-01-24T18:35:34.284001+00:00 19994330.286013316363 27869999.999960608780 262864330.285970211029 1 60333.774713940 2024-01-24T18:35:35.284381+00:00 19994330.286050699651 27870000.000004597008 262864330.286051601171 1 60333.774725554 2024-01-24T18:35:36.287861+00:00 19994330.286253657192 27870000.000018659979 262864330.286268621683 1 60333.774737082 2024-01-24T18:35:37.283913+00:00 19994330.286048553884 27870000.000060550869 262864330.286105424166 1 60333.774748743 2024-01-24T18:35:38.291402+00:00 19994330.286143094301 27870000.000045605004 262864330.286184996367 1 60333.774760300 2024-01-24T18:35:39.289956+00:00 19994330.285965219140 27870000.000068768859 262864330.286030292511 1 60333.774772023 2024-01-24T18:35:40.302799+00:00 19994330.286098599434 27869999.999960247427 262864330.286055147648 1 60333.774783535 2024-01-24T18:35:41.297434+00:00 19994330.286258842796 27869999.999974414706 262864330.286229580641 1 60333.774795008 2024-01-24T18:35:42.288692+00:00 19994330.286091253161 27869999.999974109232 262864330.286061644554 1 60333.774806524 2024-01-24T18:35:43.283696+00:00 19994330.286171115935 27869999.999953418970 262864330.286120831966 1 60333.774818164 2024-01-24T18:35:44.289385+00:00 19994330.286093495786 27869999.999957870692 262864330.286047667265 1 60333.774829878 2024-01-24T18:35:45.301493+00:00 19994330.286258704960 27869999.999948956072 262864330.286203950644 1 60333.774841603 2024-01-24T18:35:46.314509+00:00 19994330.286264047027 27869999.999975711107 262864330.286236047745 1 60333.774852874 2024-01-24T18:35:47.288323+00:00 19994330.286041922867 27870000.000039130449 262864330.286077350378 1 60333.774864496 2024-01-24T18:35:48.292437+00:00 19994330.286238733679 27870000.000069525093 262864330.286304563284 1 60333.774876193 2024-01-24T18:35:49.303041+00:00 19994330.286207605153 27870000.000017397106 262864330.286221325397 1 60333.774887752 2024-01-24T18:35:50.301731+00:00 19994330.286207720637 27870000.000040903687 262864330.286244928837 1 60333.774899282 2024-01-24T18:35:51.298007+00:00 19994330.285870641470 27870000.000000283122 262864330.285867244005 1 60333.774910815 2024-01-24T18:35:52.294386+00:00 19994330.286038875580 27869999.999992717057 262864330.286027908325 1 60333.774922376 2024-01-24T18:35:53.293250+00:00 19994330.286220576614 27869999.999965526164 262864330.286182403564 1 60333.774933829 2024-01-24T18:35:54.282783+00:00 19994330.286063242704 27869999.999958112836 262864330.286017656326 1 60333.774945642 2024-01-24T18:35:55.303492+00:00 19994330.286278411746 27869999.999925658107 262864330.286200404167 1 60333.774957062 2024-01-24T18:35:56.290112+00:00 19994330.285908222198 27869999.999986238778 262864330.285890758038 1 60333.774968632 2024-01-24T18:35:57.289870+00:00 19994330.286115135998 27870000.000005573034 262864330.286117017269 1 60333.774980247 2024-01-24T18:35:58.293366+00:00 19994330.286036826670 27870000.000054910779 262864330.286088019609 1 60333.774991837 2024-01-24T18:35:59.294712+00:00 19994330.286264460534 27869999.999998502433 262864330.286259263754 1 60333.775003286 2024-01-24T18:36:00.283882+00:00 19994330.286034956574 27870000.000048007816 262864330.286079287529 1 60333.775014839 2024-01-24T18:36:01.282120+00:00 19994330.285904638469 27869999.999975770712 262864330.285876721144 1 60333.775026511 2024-01-24T18:36:02.290608+00:00 19994330.286094028503 27870000.000011146069 262864330.286101490259 1 60333.775038113 2024-01-24T18:36:03.292961+00:00 19994330.286181695759 27869999.999973554164 262864330.286151558161 1 60333.775049681 2024-01-24T18:36:04.292418+00:00 19994330.286122981459 27869999.999972317368 262864330.286091595888 1 60333.775061252 2024-01-24T18:36:05.292119+00:00 19994330.285970427096 27869999.999958354980 262864330.285925090313 1 60333.775072768 2024-01-24T18:36:06.287134+00:00 19994330.286136023700 27869999.999952863902 262864330.286085188389 1 60333.775084360 2024-01-24T18:36:07.288705+00:00 19994330.286179907620 27869999.999974772334 262864330.286150991917 1 60333.775095924 2024-01-24T18:36:08.287816+00:00 19994330.286408104002 27870000.000008475035 262864330.286412864923 1 60333.775107483 2024-01-24T18:36:09.286564+00:00 19994330.286114048213 27869999.999980546534 262864330.286090880632 1 60333.775119016 2024-01-24T18:36:10.282956+00:00 19994330.286149855703 27870000.000017419457 262864330.286163568497 1 60333.775130716 2024-01-24T18:36:11.293868+00:00 19994330.286183293909 27869999.999999579042 262864330.286179184914 1 60333.775142216 2024-01-24T18:36:12.287451+00:00 19994330.285919256508 27870000.000035606325 262864330.285951167345 1 60333.775153744 2024-01-24T18:36:13.283473+00:00 19994330.286054350436 27869999.999996315688 262864330.286046952009 1 60333.775165334 2024-01-24T18:36:14.284832+00:00 19994330.286156244576 27869999.999990172684 262864330.286142706871 1 60333.775176884 2024-01-24T18:36:15.282795+00:00 19994330.286127023399 27869999.999927513301 262864330.286050856113 1 60333.775188466 2024-01-24T18:36:16.283440+00:00 19994330.286120641977 27869999.999983120710 262864330.286100089550 1 60333.775200034 2024-01-24T18:36:17.282885+00:00 19994330.286153957248 27869999.999956086278 262864330.286106348038 1 60333.775211691 2024-01-24T18:36:18.290085+00:00 19994330.286009442061 27869999.999983906746 262864330.285989642143 1 60333.775223180 2024-01-24T18:36:19.282737+00:00 19994330.286395091563 27870000.000030320138 262864330.286421716213 1 60333.775234794 2024-01-24T18:36:20.286181+00:00 19994330.286214668304 27870000.000060494989 262864330.286271482706 1 60333.775246558 2024-01-24T18:36:21.302568+00:00 19994330.286138150841 27870000.000062163919 262864330.286196619272 1 60333.775258013 2024-01-24T18:36:22.292345+00:00 19994330.286012589931 27870000.000070899725 262864330.286079794168 1 60333.775269508 2024-01-24T18:36:23.285476+00:00 19994330.286226563156 27870000.000025287271 262864330.286248147488 1 60333.775281101 2024-01-24T18:36:24.287178+00:00 19994330.286180220544 27870000.000012058765 262864330.286188602448 1 60333.775292748 2024-01-24T18:36:25.293419+00:00 19994330.285966478288 27869999.999978553504 262864330.285941332579 1 60333.775304232 2024-01-24T18:36:26.285677+00:00 19994330.286150194705 27869999.999981421977 262864330.286127924919 1 60333.775315775 2024-01-24T18:36:27.282954+00:00 19994330.286273572594 27869999.999981012195 262864330.286250889301 1 60333.775327380 2024-01-24T18:36:28.285601+00:00 19994330.286064185202 27869999.999980539083 262864330.286041021347 1 60333.775338974 2024-01-24T18:36:29.287366+00:00 19994330.286139041185 27869999.999983914196 262864330.286119252443 1 60333.775350484 2024-01-24T18:36:30.281824+00:00 19994330.286177933216 27869999.999977480620 262864330.286151707172 1 60333.775362080 2024-01-24T18:36:31.283761+00:00 19994330.285993900150 27870000.000026110560 262864330.286016315222 1 60333.775373632 2024-01-24T18:36:32.281789+00:00 19994330.286094099283 27870000.000060301274 262864330.286150693893 1 60333.775385239 2024-01-24T18:36:33.284668+00:00 19994330.286353122443 27870000.000055428594 262864330.286404848099 1 60333.775396802 2024-01-24T18:36:34.283680+00:00 19994330.285941254348 27870000.000036779791 262864330.285974323750 1 60333.775408460 2024-01-24T18:36:35.290940+00:00 19994330.286028437316 27870000.000030770898 262864330.286055505276 1 60333.775420056 2024-01-24T18:36:36.292792+00:00 19994330.286039322615 27869999.999966658652 262864330.286002278328 1 60333.775431521 2024-01-24T18:36:37.283406+00:00 19994330.286159578711 27869999.999956708401 262864330.286112576723 1 60333.775443135 2024-01-24T18:36:38.286894+00:00 19994330.286026205868 27869999.999964963645 262864330.285987466574 1 60333.775454722 2024-01-24T18:36:39.287992+00:00 19994330.286071997136 27869999.999979253858 262864330.286047548056 1 60333.775466348 2024-01-24T18:36:40.292418+00:00 19994330.286058638245 27869999.999995954335 262864330.286050885916 1 60333.775477836 2024-01-24T18:36:41.285007+00:00 19994330.286227226257 27870000.000024035573 262864330.286247551441 1 60333.775489385 2024-01-24T18:36:42.282906+00:00 19994330.286220669746 27870000.000024862587 262864330.286241829395 1 60333.775500963 2024-01-24T18:36:43.283166+00:00 19994330.286083243787 27870000.000046331435 262864330.286125898361 1 60333.775512528 2024-01-24T18:36:44.282379+00:00 19994330.285968195647 27870000.000062592328 262864330.286027073860 1 60333.775524105 2024-01-24T18:36:45.282658+00:00 19994330.286262799054 27870000.000078197569 262864330.286337316036 1 60333.775535673 2024-01-24T18:36:46.282175+00:00 19994330.285823125392 27869999.999958045781 262864330.285777479410 1 60333.775547310 2024-01-24T18:36:47.287564+00:00 19994330.286147676408 27869999.999963417649 262864330.286107391119 1 60333.775558824 2024-01-24T18:36:48.282360+00:00 19994330.286085691303 27869999.999990012497 262864330.286072015762 1 60333.775570437 2024-01-24T18:36:49.285762+00:00 19994330.286276079714 27869999.999968666583 262864330.286241054535 1 60333.775581992 2024-01-24T18:36:50.284130+00:00 19994330.286119077355 27869999.999978382140 262864330.286093771458 1 60333.775593550 2024-01-24T18:36:51.282741+00:00 19994330.285878036171 27869999.999954655766 262864330.285828977823 1 60333.775605125 2024-01-24T18:36:52.282849+00:00 19994330.286304455251 27870000.000032953918 262864330.286333709955 1 60333.775616724 2024-01-24T18:36:53.284915+00:00 19994330.286004148424 27870000.000056061894 262864330.286056518555 1 60333.775628281 2024-01-24T18:36:54.283514+00:00 19994330.286180727184 27870000.000046376139 262864330.286223411560 1 60333.775639835 2024-01-24T18:36:55.281722+00:00 19994330.286306865513 27870000.000019449741 262864330.286322623491 1 60333.775651402 2024-01-24T18:36:56.281099+00:00 19994330.286105211824 27870000.000020228326 262864330.286121755838 1 60333.775663058 2024-01-24T18:36:57.288251+00:00 19994330.285990074277 27869999.999998632818 262864330.285984992981 1 60333.775674584 2024-01-24T18:36:58.284050+00:00 19994330.286232709885 27869999.999939393252 262864330.286168396473 1 60333.775686136 2024-01-24T18:36:59.282119+00:00 19994330.285904899240 27869999.999959006906 262864330.285860180855 1 60333.775697717 2024-01-24T18:37:00.282792+00:00 19994330.286141142249 27869999.999958004802 262864330.286095440388 1 60333.775709538 2024-01-24T18:37:01.304106+00:00 19994330.286120217294 27869999.999949742109 262864330.286066263914 1 60333.775720911 2024-01-24T18:37:02.286722+00:00 19994330.286155346781 27869999.999996412545 262864330.286148071289 1 60333.775732478 2024-01-24T18:37:03.286098+00:00 19994330.286223806441 27870000.000044576824 262864330.286264687777 1 60333.775744087 2024-01-24T18:37:04.289120+00:00 19994330.286317665130 27870000.000030569732 262864330.286344558001 1 60333.775755628 2024-01-24T18:37:05.286251+00:00 19994330.286122772843 27870000.000031825155 262864330.286150902510 1 60333.775767192 2024-01-24T18:37:06.285433+00:00 19994330.286107983440 27870000.000046741217 262864330.286151021719 1 60333.775778797 2024-01-24T18:37:07.288076+00:00 19994330.286204565316 27870000.000021591783 262864330.286222457886 1 60333.775790371 2024-01-24T18:37:08.288029+00:00 19994330.286096666008 27870000.000026736408 262864330.286119699478 1 60333.775801966 2024-01-24T18:37:09.289911+00:00 19994330.286275193095 27869999.999978702515 262864330.286250174046 1 60333.775813489 2024-01-24T18:37:10.285455+00:00 19994330.285850171000 27869999.999929513782 262864330.285775989294 1 60333.775825098 2024-01-24T18:37:11.288474+00:00 19994330.286332886666 27869999.999917238951 262864330.286246418953 1 60333.775836680 2024-01-24T18:37:12.289170+00:00 19994330.286007106304 27869999.999962713569 262864330.285966128111 1 60333.775848201 2024-01-24T18:37:13.284622+00:00 19994330.286203902215 27869999.999985940754 262864330.286186128855 1 60333.775859750 2024-01-24T18:37:14.282425+00:00 19994330.285845823586 27870000.000024557114 262864330.285866677761 1 60333.775871359 2024-01-24T18:37:15.285413+00:00 19994330.286136880517 27870000.000060636550 262864330.286193847656 1 60333.775883001 2024-01-24T18:37:16.291307+00:00 19994330.286011926830 27870000.000049274415 262864330.286057502031 1 60333.775894520 2024-01-24T18:37:17.286507+00:00 19994330.286090191454 27870000.000048957765 262864330.286135464907 1 60333.775906051 2024-01-24T18:37:18.282821+00:00 19994330.286217667162 27870000.000007126480 262864330.286221086979 1 60333.775917666 2024-01-24T18:37:19.286338+00:00 19994330.286288846284 27869999.999998629093 262864330.286283791065 1 60333.775929176 2024-01-24T18:37:20.280795+00:00 19994330.286107342690 27870000.000003859401 262864330.286107510328 1 60333.775940873 2024-01-24T18:37:21.291383+00:00 19994330.286135602742 27869999.999950677156 262864330.286082595587 1 60333.775952329 2024-01-24T18:37:22.281209+00:00 19994330.286029342562 27869999.999931540340 262864330.285957187414 1 60333.775963906 2024-01-24T18:37:23.281503+00:00 19994330.286439854652 27870000.000019997358 262864330.286456167698 1 60333.775975490 2024-01-24T18:37:24.282303+00:00 19994330.285858754069 27869999.999989204109 262864330.285844266415 1 60333.775987064 2024-01-24T18:37:25.282292+00:00 19994330.286176811904 27870000.000038195401 262864330.286211311817 1 60333.775998631 2024-01-24T18:37:26.281657+00:00 19994330.286121394485 27870000.000041734427 262864330.286159425974 1 60333.776010199 2024-01-24T18:37:27.281226+00:00 19994330.286079362035 27870000.000013962388 262864330.286089599133 1 60333.776021816 2024-01-24T18:37:28.284924+00:00 19994330.286148704588 27870000.000040505081 262864330.286185503006 1 60333.776033427 2024-01-24T18:37:29.288065+00:00 19994330.286114953458 27870000.000017844141 262864330.286129117012 1 60333.776044912 2024-01-24T18:37:30.280404+00:00 19994330.286058858037 27869999.999980732799 262864330.286035895348 1 60333.776056487 2024-01-24T18:37:31.280453+00:00 19994330.286116499454 27869999.999958314002 262864330.286071121693 1 60333.776068102 2024-01-24T18:37:32.283967+00:00 19994330.286147121340 27869999.999966550618 262864330.286109983921 1 60333.776079674 2024-01-24T18:37:33.283841+00:00 19994330.286237578839 27869999.999997455627 262864330.286231338978 1 60333.776091235 2024-01-24T18:37:34.282709+00:00 19994330.286179035902 27870000.000004790723 262864330.286180138588 1 60333.776102812 2024-01-24T18:37:35.282982+00:00 19994330.286167424172 27869999.999998342246 262864330.286162048578 1 60333.776114391 2024-01-24T18:37:36.283413+00:00 19994330.286062926054 27870000.000054351985 262864330.286113590002 1 60333.776125936 2024-01-24T18:37:37.280885+00:00 19994330.286017715931 27870000.000038377941 262864330.286052405834 1 60333.776137534 2024-01-24T18:37:38.282930+00:00 19994330.286200910807 27869999.999985951930 262864330.286183178425 1 60333.776149134 2024-01-24T18:37:39.285153+00:00 19994330.286112230271 27870000.000067587942 262864330.286176115274 1 60333.776160674 2024-01-24T18:37:40.282258+00:00 19994330.286234233528 27870000.000017754734 262864330.286248296499 1 60333.776172264 2024-01-24T18:37:41.283631+00:00 19994330.285986386240 27869999.999954268336 262864330.285936981440 1 60333.776183838 2024-01-24T18:37:42.283578+00:00 19994330.285964712501 27869999.999979030341 262864330.285940051079 1 60333.776195487 2024-01-24T18:37:43.290090+00:00 19994330.286294512451 27869999.999910257757 262864330.286201089621 1 60333.776207001 2024-01-24T18:37:44.284917+00:00 19994330.286134541035 27869999.999984882772 262864330.286115735769 1 60333.776218627 2024-01-24T18:37:45.289342+00:00 19994330.286208484322 27869999.999997854233 262864330.286202639341 1 60333.776230312 2024-01-24T18:37:46.299003+00:00 19994330.286015529186 27870000.000031191856 262864330.286043047905 1 60333.776241806 2024-01-24T18:37:47.292047+00:00 19994330.286158230156 27870000.000032853335 262864330.286187380552 1 60333.776253347 2024-01-24T18:37:48.289199+00:00 19994330.286148767918 27870000.000064067543 262864330.286209136248 1 60333.776264978 2024-01-24T18:37:49.294099+00:00 19994330.286060579121 27870000.000032685697 262864330.286089569330 1 60333.776276531 2024-01-24T18:37:50.292245+00:00 19994330.285956885666 27870000.000031605363 262864330.285984784365 1 60333.776288099 2024-01-24T18:37:51.291763+00:00 19994330.286234676838 27869999.999948967248 262864330.286179959774 1 60333.776299738 2024-01-24T18:37:52.297365+00:00 19994330.285921216011 27869999.999975711107 262864330.285893231630 1 60333.776311160 2024-01-24T18:37:53.284229+00:00 19994330.286027025431 27869999.999982364476 262864330.286005675793 1 60333.776322753 2024-01-24T18:37:54.285864+00:00 19994330.286164101213 27869999.999985400587 262864330.286145806313 1 60333.776334307 2024-01-24T18:37:55.284110+00:00 19994330.286115143448 27869999.999975416809 262864330.286086857319 1 60333.776345868 2024-01-24T18:37:56.282986+00:00 19994330.286039669067 27869999.999977800995 262864330.286013782024 1 60333.776357479 2024-01-24T18:37:57.286196+00:00 19994330.286043453962 27869999.999977488071 262864330.286017268896 1 60333.776369085 2024-01-24T18:37:58.288954+00:00 19994330.286151237786 27870000.000040996820 262864330.286188542843 1 60333.776380652 2024-01-24T18:37:59.288348+00:00 19994330.286282222718 27870000.000022001565 262864330.286300510168 1 60333.776392226 2024-01-24T18:38:00.288348+00:00 19994330.286215830594 27870000.000053934753 262864330.286266088486 1 60333.776403961 2024-01-24T18:38:01.302231+00:00 19994330.286015555263 27870000.000051271170 262864330.286063134670 1 60333.776415421 2024-01-24T18:38:02.292324+00:00 19994330.286275207996 27869999.999985519797 262864330.286257028580 1 60333.776426955 2024-01-24T18:38:03.288906+00:00 19994330.286195635796 27869999.999968141317 262864330.286160081625 1 60333.776438561 2024-01-24T18:38:04.291687+00:00 19994330.285735808313 27869999.999961115420 262864330.285693228245 1 60333.776450101 2024-01-24T18:38:05.288735+00:00 19994330.286135815084 27869999.999948747456 262864330.286080867052 1 60333.776461718 2024-01-24T18:38:06.292460+00:00 19994330.285885773599 27869999.999924588948 262864330.285806685686 1 60333.776473219 2024-01-24T18:38:07.286094+00:00 19994330.286153275520 27870000.000003717840 262864330.286153316498 1 60333.776484872 2024-01-24T18:38:08.292953+00:00 19994330.286080952734 27870000.000018827617 262864330.286096096039 1 60333.776496396 2024-01-24T18:38:09.288653+00:00 19994330.286046680063 27870000.000022713095 262864330.286065697670 1 60333.776508042 2024-01-24T18:38:10.294846+00:00 19994330.286189392209 27870000.000032480806 262864330.286218166351 1 60333.776519578 2024-01-24T18:38:11.291537+00:00 19994330.285984348506 27870000.000006254762 262864330.285986900330 1 60333.776531064 2024-01-24T18:38:12.283916+00:00 19994330.286051973701 27870000.000019010156 262864330.286067306995 1 60333.776542683 2024-01-24T18:38:13.287799+00:00 19994330.286263003945 27869999.999992884696 262864330.286252200603 1 60333.776554213 2024-01-24T18:38:14.284019+00:00 19994330.285867203027 27869999.999953508377 262864330.285817027092 1 60333.776565843 2024-01-24T18:38:15.288810+00:00 19994330.286066420376 27869999.999929577112 262864330.285992294550 1 60333.776577342 2024-01-24T18:38:16.282330+00:00 19994330.286055102944 27869999.999918449670 262864330.285969853401 1 60333.776588979 2024-01-24T18:38:17.287801+00:00 19994330.286142073572 27870000.000005554408 262864330.286143928766 1 60333.776600581 2024-01-24T18:38:18.290196+00:00 19994330.286307659000 27869999.999983049929 262864330.286287009716 1 60333.776612081 2024-01-24T18:38:19.283778+00:00 19994330.286035977304 27870000.000017639250 262864330.286049932241 1 60333.776623703 2024-01-24T18:38:20.287932+00:00 19994330.286236338317 27870000.000010818243 262864330.286243468523 1 60333.776635290 2024-01-24T18:38:21.289024+00:00 19994330.286177270114 27870000.000022184104 262864330.286195755005 1 60333.776646870 2024-01-24T18:38:22.289569+00:00 19994330.285918433219 27870000.000013582408 262864330.285928338766 1 60333.776658366 2024-01-24T18:38:23.282820+00:00 19994330.286121934652 27870000.000026121736 262864330.286144345999 1 60333.776670062 2024-01-24T18:38:24.293404+00:00 19994330.286084197462 27870000.000013057142 262864330.286093562841 1 60333.776681553 2024-01-24T18:38:25.286176+00:00 19994330.286253634840 27869999.999961607158 262864330.286211550236 1 60333.776693430 2024-01-24T18:38:26.312311+00:00 19994330.286036733538 27869999.999946769327 262864330.285979807377 1 60333.776704716 2024-01-24T18:38:27.287502+00:00 19994330.286107413471 27869999.999928612262 262864330.286032348871 1 60333.776716277 2024-01-24T18:38:28.286313+00:00 19994330.286032635719 27869999.999969016761 262864330.285997956991 1 60333.776727856 2024-01-24T18:38:29.286788+00:00 19994330.286343477666 27870000.000027995557 262864330.286367774010 1 60333.776739430 2024-01-24T18:38:30.286756+00:00 19994330.286044012755 27869999.999961096793 262864330.286001414061 1 60333.776750958 2024-01-24T18:38:31.282785+00:00 19994330.286251783371 27870000.000077918172 262864330.286325991154 1 60333.776762541 2024-01-24T18:38:32.283529+00:00 19994330.286103744060 27870000.000048112124 262864330.286148160696 1 60333.776774122 2024-01-24T18:38:33.284126+00:00 19994330.285952527076 27870000.000031854957 262864330.285980701447 1 60333.776785696 2024-01-24T18:38:34.284169+00:00 19994330.286209542304 27870000.000038344413 262864330.286244213581 1 60333.776797257 2024-01-24T18:38:35.283009+00:00 19994330.286158647388 27869999.999972414225 262864330.286127358675 1 60333.776808832 2024-01-24T18:38:36.283122+00:00 19994330.286097835749 27869999.999995715916 262864330.286089837551 1 60333.776820426 2024-01-24T18:38:37.284843+00:00 19994330.285947579890 27869999.999957833439 262864330.285901725292 1 60333.776832049 2024-01-24T18:38:38.289060+00:00 19994330.286252494901 27869999.999933507293 262864330.286182314157 1 60333.776843554 2024-01-24T18:38:39.283050+00:00 19994330.286178931594 27870000.000020924956 262864330.286196172237 1 60333.776855157 2024-01-24T18:38:40.285524+00:00 19994330.285957224667 27869999.999975334853 262864330.285928845406 1 60333.776866686 2024-01-24T18:38:41.281687+00:00 19994330.285981066525 27870000.000029701740 262864330.286007076502 1 60333.776878251 2024-01-24T18:38:42.280903+00:00 19994330.286248050630 27870000.000047206879 262864330.286291569471 1 60333.776889835 2024-01-24T18:38:43.281702+00:00 19994330.285891462117 27870000.000047020614 262864330.285934805870 1 60333.776901407 2024-01-24T18:38:44.281596+00:00 19994330.286242205650 27870000.000024959445 262864330.286263495684 1 60333.776912993 2024-01-24T18:38:45.282589+00:00 19994330.286035247147 27869999.999992936850 262864330.286024481058 1 60333.776924582 2024-01-24T18:38:46.283913+00:00 19994330.286252621561 27869999.999984707683 262864330.286233633757 1 60333.776936131 2024-01-24T18:38:47.281670+00:00 19994330.286032404751 27869999.999973084778 262864330.286001801491 1 60333.776947704 2024-01-24T18:38:48.281619+00:00 19994330.286027651280 27869999.999956864864 262864330.285980820656 1 60333.776959276 2024-01-24T18:38:49.281441+00:00 19994330.285970546305 27869999.999943427742 262864330.285910278559 1 60333.776970850 2024-01-24T18:38:50.281437+00:00 19994330.286132901907 27869999.999989163131 262864330.286118358374 1 60333.776982429 2024-01-24T18:38:51.281799+00:00 19994330.286178391427 27869999.999987307936 262864330.286161988974 1 60333.776994016 2024-01-24T18:38:52.283039+00:00 19994330.286318629980 27870000.000038977712 262864330.286353915930 1 60333.777005585 2024-01-24T18:38:53.282586+00:00 19994330.286315094680 27870000.000042323023 262864330.286353707314 1 60333.777017180 2024-01-24T18:38:54.284370+00:00 19994330.286037128419 27870000.000032600015 262864330.286066025496 1 60333.777028739 2024-01-24T18:38:55.283021+00:00 19994330.286147087812 27870000.000045422465 262864330.286188811064 1 60333.777040488 2024-01-24T18:38:56.298134+00:00 19994330.286184981465 27870000.000012911856 262864330.286194205284 1 60333.777051972 2024-01-24T18:38:57.290419+00:00 19994330.286115713418 27869999.999969262630 262864330.286081284285 1 60333.777063595 2024-01-24T18:38:58.294586+00:00 19994330.285995386541 27869999.999976150692 262864330.285967856646 1 60333.777075100 2024-01-24T18:38:59.288672+00:00 19994330.286335613579 27869999.999961532652 262864330.286293447018 1 60333.777086759 2024-01-24T18:39:00.295985+00:00 19994330.286260586232 27869999.999927006662 262864330.286183893681 1 60333.777098656 2024-01-24T18:39:01.323892+00:00 19994330.285889063030 27869999.999951545149 262864330.285836905241 1 60333.777109822 2024-01-24T18:39:02.288621+00:00 19994330.285879962146 27869999.999973911792 262864330.285850197077 1 60333.777121388 2024-01-24T18:39:03.287970+00:00 19994330.286224849522 27869999.999997571111 262864330.286218702793 1 60333.777132921 2024-01-24T18:39:04.284390+00:00 19994330.286283120513 27870000.000008251518 262864330.286287665367 1 60333.777144502 2024-01-24T18:39:05.284998+00:00 19994330.286048747599 27870000.000051211566 262864330.286096245050 1 60333.777156078 2024-01-24T18:39:06.285115+00:00 19994330.286107316613 27870000.000034566969 262864330.286138176918 1 60333.777167765 2024-01-24T18:39:07.294888+00:00 19994330.286067880690 27870000.000008080155 262864330.286072254181 1 60333.777179231 2024-01-24T18:39:08.285532+00:00 19994330.286092016846 27869999.999968875200 262864330.286057204008 1 60333.777190855 2024-01-24T18:39:09.289865+00:00 19994330.286024685949 27869999.999944109470 262864330.285965114832 1 60333.777202360 2024-01-24T18:39:10.283941+00:00 19994330.286305762827 27869999.999989803880 262864330.286291867495 1 60333.777213958 2024-01-24T18:39:11.285931+00:00 19994330.285963881761 27869999.999920602888 262864330.285880804062 1 60333.777225604 2024-01-24T18:39:12.292166+00:00 19994330.286095131189 27869999.999956540763 262864330.286047995090 1 60333.777237046 2024-01-24T18:39:13.280772+00:00 19994330.286288090050 27870000.000027023256 262864330.286311417818 1 60333.777248691 2024-01-24T18:39:14.286900+00:00 19994330.285969268531 27870000.000057611614 262864330.286023169756 1 60333.777260195 2024-01-24T18:39:15.280902+00:00 19994330.286287862808 27870000.000051725656 262864330.286335915327 1 60333.777271827 2024-01-24T18:39:16.285822+00:00 19994330.286146748811 27870000.000051174313 262864330.286194235086 1 60333.777283407 2024-01-24T18:39:17.286370+00:00 19994330.285927895457 27869999.999999087304 262864330.285923272371 1 60333.777294956 2024-01-24T18:39:18.284210+00:00 19994330.286247793585 27870000.000032760203 262864330.286276847124 1 60333.777306518 2024-01-24T18:39:19.283104+00:00 19994330.286089971662 27869999.999957930297 262864330.286044180393 1 60333.777318091 2024-01-24T18:39:20.283098+00:00 19994330.285896487534 27869999.999929409474 262864330.285822182894 1 60333.777329692 2024-01-24T18:39:21.285354+00:00 19994330.286073353142 27869999.999966952950 262864330.286036610603 1 60333.777341240 2024-01-24T18:39:22.283094+00:00 19994330.286405738443 27869999.999986119568 262864330.286388158798 1 60333.777352849 2024-01-24T18:39:23.286129+00:00 19994330.285962190479 27870000.000004019588 262864330.285962522030 1 60333.777364400 2024-01-24T18:39:24.284139+00:00 19994330.286189600825 27869999.999996423721 262864330.286182343960 1 60333.777375991 2024-01-24T18:39:25.285598+00:00 19994330.286106217653 27870000.000039119273 262864330.286141663790 1 60333.777387538 2024-01-24T18:39:26.283243+00:00 19994330.286169160157 27870000.000056628138 262864330.286222100258 1 60333.777399097 2024-01-24T18:39:27.281998+00:00 19994330.286051657051 27870000.000031571835 262864330.286079525948 1 60333.777410695 2024-01-24T18:39:28.284094+00:00 19994330.286194592714 27870000.000023487955 262864330.286214381456 1 60333.777422257 2024-01-24T18:39:29.283006+00:00 19994330.286094617099 27870000.000008694828 262864330.286099612713 1 60333.777433862 2024-01-24T18:39:30.285728+00:00 19994330.286039303988 27869999.999989807606 262864330.286025404930 1 60333.777445402 2024-01-24T18:39:31.282740+00:00 19994330.286200638860 27869999.999945320189 262864330.286142259836 1 60333.777456990 2024-01-24T18:39:32.283933+00:00 19994330.286191038787 27869999.999972544611 262864330.286159902811 1 60333.777468574 2024-01-24T18:39:33.284827+00:00 19994330.286029294133 27869999.999942790717 262864330.285968363285 1 60333.777480127 2024-01-24T18:39:34.282951+00:00 19994330.285942561924 27869999.999973498285 262864330.285912364721 1 60333.777491720 2024-01-24T18:39:35.284607+00:00 19994330.286249909550 27869999.999979853630 262864330.286226063967 1 60333.777503327 2024-01-24T18:39:36.287392+00:00 19994330.286037337035 27870000.000000394881 262864330.286034017801 1 60333.777514829 2024-01-24T18:39:37.281204+00:00 19994330.286195285618 27870000.000040091574 262864330.286231666803 1 60333.777526431 2024-01-24T18:39:38.283655+00:00 19994330.286084178835 27870000.000040046871 262864330.286120533943 1 60333.777538018 2024-01-24T18:39:39.284741+00:00 19994330.286209430546 27870000.000013448298 262864330.286219179630 1 60333.777549567 2024-01-24T18:39:40.282568+00:00 19994330.286190010607 27869999.999993000180 262864330.286179304123 1 60333.777561122 2024-01-24T18:39:41.280933+00:00 19994330.286345031112 27869999.999969806522 262864330.286311149597 1 60333.777572734 2024-01-24T18:39:42.284197+00:00 19994330.285946082324 27869999.999943867326 262864330.285886228085 1 60333.777584266 2024-01-24T18:39:43.280625+00:00 19994330.285989433527 27869999.999955005944 262864330.285940736532 1 60333.777595873 2024-01-24T18:39:44.283379+00:00 19994330.286270599812 27869999.999951738864 262864330.286218643188 1 60333.777607428 2024-01-24T18:39:45.281763+00:00 19994330.285977307707 27869999.999977454543 262864330.285951077938 1 60333.777619018 2024-01-24T18:39:46.283133+00:00 19994330.286197174340 27870000.000002738088 262864330.286196231842 1 60333.777630577 2024-01-24T18:39:47.281871+00:00 19994330.285920184106 27870000.000060129911 262864330.285976618528 1 60333.777642205 2024-01-24T18:39:48.286563+00:00 19994330.286083940417 27870000.000045549124 262864330.286125779152 1 60333.777653834 2024-01-24T18:39:49.291225+00:00 19994330.286236725748 27870000.000077046454 262864330.286310076714 1 60333.777665432 2024-01-24T18:39:50.293338+00:00 19994330.286304466426 27870000.000033251941 262864330.286334037781 1 60333.777676877 2024-01-24T18:39:51.282147+00:00 19994330.286025077105 27869999.999990869313 262864330.286012262106 1 60333.777688586 2024-01-24T18:39:52.293843+00:00 19994330.285942986608 27869999.999982457608 262864330.285921752453 1 60333.777700059 2024-01-24T18:39:53.285063+00:00 19994330.286139316857 27869999.999972883612 262864330.286108493805 1 60333.777711720 2024-01-24T18:39:54.292650+00:00 19994330.286092482507 27869999.999913495034 262864330.286002278328 1 60333.777723452 2024-01-24T18:39:55.306212+00:00 19994330.286121319979 27869999.999963525683 262864330.286081135273 1 60333.777734806 2024-01-24T18:39:56.287208+00:00 19994330.285920273513 27870000.000000860542 262864330.285917431116 1 60333.777746635 2024-01-24T18:39:57.309211+00:00 19994330.286083657295 27869999.999994054437 262864330.286074012518 1 60333.777757960 2024-01-24T18:39:58.287780+00:00 19994330.286390241235 27870000.000021558255 262864330.286408096552 1 60333.777769490 2024-01-24T18:39:59.283937+00:00 19994330.285887375474 27870000.000004459172 262864330.285888135433 1 60333.777781093 2024-01-24T18:40:00.286471+00:00 19994330.286352422088 27870000.000046905130 262864330.286395639181 1 60333.777792686 2024-01-24T18:40:01.288089+00:00 19994330.285956192762 27869999.999985802919 262864330.285938322544 1 60333.777804342 2024-01-24T18:40:02.295124+00:00 19994330.286037575454 27869999.999978743494 262864330.286012619734 1 60333.777816000 2024-01-24T18:40:03.302443+00:00 19994330.286133963615 27869999.999985083938 262864330.286115378141 1 60333.777827463 2024-01-24T18:40:04.292811+00:00 19994330.286162491888 27869999.999970622361 262864330.286129415035 1 60333.777839020 2024-01-24T18:40:05.291300+00:00 19994330.285832487047 27869999.999943144619 262864330.285771936178 1 60333.777850615 2024-01-24T18:40:06.293176+00:00 19994330.286079514772 27869999.999928683043 262864330.286004513502 1 60333.777862192 2024-01-24T18:40:07.293401+00:00 19994330.286177162081 27869999.999983128160 262864330.286156594753 1 60333.777873664 2024-01-24T18:40:08.284578+00:00 19994330.286101870239 27870000.000024385750 262864330.286122560501 1 60333.777885227 2024-01-24T18:40:09.283609+00:00 19994330.286268625408 27870000.000076688826 262864330.286341607571 1 60333.777896793 2024-01-24T18:40:10.282910+00:00 19994330.286231610924 27870000.000080265105 262864330.286308169365 1 60333.777908370 2024-01-24T18:40:11.283187+00:00 19994330.285925459117 27870000.000061664730 262864330.285983413458 1 60333.777920002 2024-01-24T18:40:12.288177+00:00 19994330.286266766489 27870000.000046987087 262864330.286310076714 1 60333.777931518 2024-01-24T18:40:13.283193+00:00 19994330.286232769489 27869999.999965954572 262864330.286195039749 1 60333.777943134 2024-01-24T18:40:14.286767+00:00 19994330.285964883864 27870000.000006299466 262864330.285967469215 1 60333.777954689 2024-01-24T18:40:15.285135+00:00 19994330.286153614521 27869999.999996975064 262864330.286146879196 1 60333.777966259 2024-01-24T18:40:16.284746+00:00 19994330.285883489996 27869999.999949578196 262864330.285829365253 1 60333.777977838 2024-01-24T18:40:17.285222+00:00 19994330.286190532148 27869999.999981626868 262864330.286168485880 1 60333.777989408 2024-01-24T18:40:18.284905+00:00 19994330.286159917712 27869999.999985437840 262864330.286141633987 1 60333.778001026 2024-01-24T18:40:19.288690+00:00 19994330.286332108080 27870000.000005669892 262864330.286334067583 1 60333.778012558 2024-01-24T18:40:20.285055+00:00 19994330.286243930459 27870000.000035200268 262864330.286275446415 1 60333.778024178 2024-01-24T18:40:21.288978+00:00 19994330.286068562418 27870000.000064525753 262864330.286129385233 1 60333.778035752 2024-01-24T18:40:22.288935+00:00 19994330.285916075110 27870000.000028651208 262864330.285941004753 1 60333.778047279 2024-01-24T18:40:23.284950+00:00 19994330.285892404616 27870000.000056274235 262864330.285944968462 1 60333.778058862 2024-01-24T18:40:24.285655+00:00 19994330.286167759448 27870000.000007770956 262864330.286171853542 1 60333.778070417 2024-01-24T18:40:25.284061+00:00 19994330.286257114261 27869999.999982267618 262864330.286235690117 1 60333.778081974 2024-01-24T18:40:26.282573+00:00 19994330.285974439234 27869999.999948695302 262864330.285919427872 1 60333.778093677 2024-01-24T18:40:27.293675+00:00 19994330.285984173417 27869999.999961033463 262864330.285941481590 1 60333.778105230 2024-01-24T18:40:28.291823+00:00 19994330.286101050675 27869999.999951425940 262864330.286048769951 1 60333.778116743 2024-01-24T18:40:29.286599+00:00 19994330.286091905087 27869999.999975312501 262864330.286063522100 1 60333.778128295 2024-01-24T18:40:30.284652+00:00 19994330.286020018160 27870000.000012386590 262864330.286028712988 1 60333.778139870 2024-01-24T18:40:31.284731+00:00 19994330.286220699549 27870000.000052951276 262864330.286269962788 1 60333.778151477 2024-01-24T18:40:32.287603+00:00 19994330.286048609763 27870000.000045247376 262864330.286090165377 1 60333.778162980 2024-01-24T18:40:33.281499+00:00 19994330.286368831992 27870000.000022064894 262864330.286387205124 1 60333.778174599 2024-01-24T18:40:34.285321+00:00 19994330.286119051278 27869999.999981913716 262864330.286097258329 1 60333.778186132 2024-01-24T18:40:35.281836+00:00 19994330.286227047443 27870000.000009648502 262864330.286233007908 1 60333.778197775 2024-01-24T18:40:36.287777+00:00 19994330.286146279424 27869999.999972198159 262864330.286114782095 1 60333.778209295 2024-01-24T18:40:37.283085+00:00 19994330.286202196032 27869999.999942749739 262864330.286141246557 1 60333.778220956 2024-01-24T18:40:38.290577+00:00 19994330.286116201431 27869999.999899446964 262864330.286011964083 1 60333.778232452 2024-01-24T18:40:39.283885+00:00 19994330.286198001355 27869999.999952148646 262864330.286146432161 1 60333.778244100 2024-01-24T18:40:40.290206+00:00 19994330.286166660488 27869999.999986533076 262864330.286149501801 1 60333.778255599 2024-01-24T18:40:41.283774+00:00 19994330.286114580929 27870000.000019256026 262864330.286130130291 1 60333.778267191 2024-01-24T18:40:42.285302+00:00 19994330.286231063306 27870000.000039096922 262864330.286266475916 1 60333.778278796 2024-01-24T18:40:43.288021+00:00 19994330.285962801427 27870000.000019781291 262864330.285978883505 1 60333.778290333 2024-01-24T18:40:44.284756+00:00 19994330.286218620837 27870000.000010937452 262864330.286225855350 1 60333.778302059 2024-01-24T18:40:45.297852+00:00 19994330.286052033305 27870000.000011850148 262864330.286060214043 1 60333.778313475 2024-01-24T18:40:46.284229+00:00 19994330.286188565195 27869999.999993901700 262864330.286178767681 1 60333.778325098 2024-01-24T18:40:47.288423+00:00 19994330.286318052560 27869999.999996241182 262864330.286310613155 1 60333.778336643 2024-01-24T18:40:48.285943+00:00 19994330.285879902542 27869999.999913405627 262864330.285789608955 1 60333.778348305 2024-01-24T18:40:49.293546+00:00 19994330.286110840738 27869999.999962560833 262864330.286069720984 1 60333.778359926 2024-01-24T18:40:50.297641+00:00 19994330.286078862846 27869999.999967373908 262864330.286042541265 1 60333.778371444 2024-01-24T18:40:51.292715+00:00 19994330.286189991981 27869999.999991640449 262864330.286177963018 1 60333.778383053 2024-01-24T18:40:52.295800+00:00 19994330.285915888846 27870000.000018142164 262864330.285930335522 1 60333.778394675 2024-01-24T18:40:53.299886+00:00 19994330.286113012582 27870000.000038459897 262864330.286147773266 1 60333.778406074 2024-01-24T18:40:54.284768+00:00 19994330.286041438580 27870000.000032611191 262864330.286070346832 1 60333.778417850 2024-01-24T18:40:55.302210+00:00 19994330.286164473742 27870000.000043686479 262864330.286204457283 1 60333.778429249 2024-01-24T18:40:56.287126+00:00 19994330.286435730755 27869999.999995071441 262864330.286427110434 1 60333.778440942 2024-01-24T18:40:57.297349+00:00 19994330.285992447287 27870000.000008057803 262864330.285996794701 1 60333.778452537 2024-01-24T18:40:58.299150+00:00 19994330.286214597523 27869999.999950345606 262864330.286161243916 1 60333.778464027 2024-01-24T18:40:59.291919+00:00 19994330.285987269133 27869999.999959871173 262864330.285943448544 1 60333.778475543 2024-01-24T18:41:00.286868+00:00 19994330.286073673517 27869999.999972388148 262864330.286042392254 1 60333.778487192 2024-01-24T18:41:01.293365+00:00 19994330.286032732576 27869999.999987561256 262864330.286016613245 1 60333.778498677 2024-01-24T18:41:02.285704+00:00 19994330.286028333008 27870000.000020507723 262864330.286045134068 1 60333.778510311 2024-01-24T18:41:03.290878+00:00 19994330.286168619990 27870000.000039540231 262864330.286204457283 1 60333.778521790 2024-01-24T18:41:04.282619+00:00 19994330.286122068763 27870000.000074483454 262864330.286192834377 1 60333.778533378 2024-01-24T18:41:05.283884+00:00 19994330.286116734147 27870000.000073764473 262864330.286186814308 1 60333.778545133 2024-01-24T18:41:06.299526+00:00 19994330.286202974617 27870000.000020608306 262864330.286219894886 1 60333.778556554 2024-01-24T18:41:07.286265+00:00 19994330.286105848849 27870000.000056773424 262864330.286158919334 1 60333.778568110 2024-01-24T18:41:08.284745+00:00 19994330.286027953029 27869999.999968528748 262864330.285992801189 1 60333.778579755 2024-01-24T18:41:09.290860+00:00 19994330.286035027355 27869999.999992132187 262864330.286023467779 1 60333.778591249 2024-01-24T18:41:10.283883+00:00 19994330.285958446562 27869999.999961562455 262864330.285916298628 1 60333.778602831 2024-01-24T18:41:11.284566+00:00 19994330.286121334881 27869999.999995283782 262864330.286112934351 1 60333.778614377 2024-01-24T18:41:12.282156+00:00 19994330.286023065448 27869999.999950282276 262864330.285969674587 1 60333.778625939 2024-01-24T18:41:13.281118+00:00 19994330.286171231419 27870000.000037189573 262864330.286204725504 1 60333.778637500 2024-01-24T18:41:14.279993+00:00 19994330.286044456065 27870000.000058885664 262864330.286099642515 1 60333.778649090 2024-01-24T18:41:15.281387+00:00 19994330.286031566560 27870000.000057123601 262864330.286085009575 1 60333.778660711 2024-01-24T18:41:16.285411+00:00 19994330.286304760724 27870000.000048585236 262864330.286349654198 1 60333.778672278 2024-01-24T18:41:17.284828+00:00 19994330.285969566554 27870000.000037338585 262864330.286003202200 1 60333.778683825 2024-01-24T18:41:18.282532+00:00 19994330.286332417279 27869999.999984808266 262864330.286313533783 1 60333.778695401 2024-01-24T18:41:19.282612+00:00 19994330.286281049252 27869999.999995287508 262864330.286272644997 1 60333.778707038 2024-01-24T18:41:20.288101+00:00 19994330.286057934165 27869999.999989788979 262864330.286044001579 1 60333.778718746 2024-01-24T18:41:21.299674+00:00 19994330.286129139364 27869999.999953255057 262864330.286078721285 1 60333.778730301 2024-01-24T18:41:22.297995+00:00 19994330.286129876971 27869999.999964594841 262864330.286090791225 1 60333.778741952 2024-01-24T18:41:23.304601+00:00 19994330.285936079919 27870000.000001106411 262864330.285933494568 1 60333.778753428 2024-01-24T18:41:24.296209+00:00 19994330.286333154887 27870000.000065796077 262864330.286395251751 1 60333.778765033 2024-01-24T18:41:25.298883+00:00 19994330.285806670785 27870000.000018529594 262864330.285821497440 1 60333.778776513 2024-01-24T18:41:26.290767+00:00 19994330.286427740008 27870000.000017538667 262864330.286441564560 1 60333.778788066 2024-01-24T18:41:27.288902+00:00 19994330.286213397980 27870000.000013478100 262864330.286223173141 1 60333.778799620 2024-01-24T18:41:28.287142+00:00 19994330.285996206105 27870000.000036172569 262864330.286028683186 1 60333.778811235 2024-01-24T18:41:29.290682+00:00 19994330.286111738533 27869999.999973505735 262864330.286081552505 1 60333.778822939 2024-01-24T18:41:30.301939+00:00 19994330.286241237074 27869999.999978698790 262864330.286216229200 1 60333.778834361 2024-01-24T18:41:31.288811+00:00 19994330.286004871130 27869999.999984547496 262864330.285985738039 1 60333.778845904 2024-01-24T18:41:32.286161+00:00 19994330.286128211766 27869999.999962259084 262864330.286086797714 1 60333.778857518 2024-01-24T18:41:33.289595+00:00 19994330.286119338125 27869999.999945312738 262864330.286060959101 1 60333.778869015 2024-01-24T18:41:34.282910+00:00 19994330.286120496690 27870000.000000610948 262864330.286117404699 1 60333.778880576 2024-01-24T18:41:35.281763+00:00 19994330.286164034158 27869999.999988313764 262864330.286148667336 1 60333.778892143 2024-01-24T18:41:36.281110+00:00 19994330.286042299122 27870000.000076435506 262864330.286115050316 1 60333.778903832 2024-01-24T18:41:37.291102+00:00 19994330.286090031266 27870000.000069469213 262864330.286155819893 1 60333.778915495 2024-01-24T18:41:38.298787+00:00 19994330.286137659103 27870000.000030469149 262864330.286164432764 1 60333.778926927 2024-01-24T18:41:39.286500+00:00 19994330.285969741642 27870000.000027243048 262864330.285993278027 1 60333.778938759 2024-01-24T18:41:40.308754+00:00 19994330.286064688116 27870000.000015560538 262864330.286076545715 1 60333.778950078 2024-01-24T18:41:41.286784+00:00 19994330.286100644618 27869999.999990895391 262864330.286087840796 1 60333.778961666 2024-01-24T18:41:42.287954+00:00 19994330.286234464496 27869999.999986462295 262864330.286217242479 1 60333.778973266 2024-01-24T18:41:43.290232+00:00 19994330.285937439650 27869999.999966029078 262864330.285899758339 1 60333.778984793 2024-01-24T18:41:44.286076+00:00 19994330.286058779806 27869999.999965675175 262864330.286020755768 1 60333.778996351 2024-01-24T18:41:45.284717+00:00 19994330.286129407585 27870000.000012051314 262864330.286137759686 1 60333.779007996 2024-01-24T18:41:46.290856+00:00 19994330.285979047418 27870000.000022780150 262864330.285998106003 1 60333.779019514 2024-01-24T18:41:47.285966+00:00 19994330.286450404674 27869999.999996434897 262864330.286443144083 1 60333.779031050 2024-01-24T18:41:48.282710+00:00 19994330.285950895399 27870000.000044699758 262864330.285991907120 1 60333.779042768 2024-01-24T18:41:49.295167+00:00 19994330.286087960005 27870000.000005345792 262864330.286089599133 1 60333.779054405 2024-01-24T18:41:50.300570+00:00 19994330.286211527884 27870000.000043809414 262864330.286251634359 1 60333.779065824 2024-01-24T18:41:51.287214+00:00 19994330.286183945835 27869999.999946027994 262864330.286126285791 1 60333.779077433 2024-01-24T18:41:52.290209+00:00 19994330.285900503397 27870000.000014338642 262864330.285911142826 1 60333.779088944 2024-01-24T18:41:53.284768+00:00 19994330.286156117916 27869999.999937478453 262864330.286089897156 1 60333.779100580 2024-01-24T18:41:54.290075+00:00 19994330.286008622497 27869999.999914702028 262864330.285919636488 1 60333.779112196 2024-01-24T18:41:55.293711+00:00 19994330.286164831370 27869999.999986261129 262864330.286147385836 1 60333.779123688 2024-01-24T18:41:56.286643+00:00 19994330.285963926464 27870000.000005792826 262864330.285966008902 1 60333.779135340 2024-01-24T18:41:57.293422+00:00 19994330.286154720932 27870000.000048954040 262864330.286199986935 1 60333.779146943 2024-01-24T18:41:58.295870+00:00 19994330.286070544273 27870000.000015258789 262864330.286082118750 1 60333.779158646 2024-01-24T18:41:59.307028+00:00 19994330.285920590162 27870000.000007174909 262864330.285924077034 1 60333.779170045 2024-01-24T18:42:00.291893+00:00 19994330.286216460168 27869999.999990053475 262864330.286202818155 1 60333.779181669 2024-01-24T18:42:01.296172+00:00 19994330.286184966564 27869999.999973293394 262864330.286154568195 1 60333.779193233 2024-01-24T18:42:02.295323+00:00 19994330.286106117070 27869999.999963436276 262864330.286065846682 1 60333.779204750 2024-01-24T18:42:03.290343+00:00 19994330.285942543298 27869999.999923888594 262864330.285862743855 1 60333.779216299 2024-01-24T18:42:04.288217+00:00 19994330.286537595093 27869999.999974656850 262864330.286508560181 1 60333.779227902 2024-01-24T18:42:05.290765+00:00 19994330.285966798663 27869999.999956909567 262864330.285920023918 1 60333.779239444 2024-01-24T18:42:06.287978+00:00 19994330.286137606949 27870000.000011965632 262864330.286145895720 1 60333.779250989 2024-01-24T18:42:07.285431+00:00 19994330.286049880087 27869999.999984472990 262864330.286030650139 1 60333.779262589 2024-01-24T18:42:08.287707+00:00 19994330.286087743938 27870000.000025153160 262864330.286109209061 1 60333.779274111 2024-01-24T18:42:09.283208+00:00 19994330.286175660789 27870000.000042375177 262864330.286214351654 1 60333.779285747 2024-01-24T18:42:10.288515+00:00 19994330.286357197911 27870000.000053044409 262864330.286406546831 1 60333.779297263 2024-01-24T18:42:11.283537+00:00 19994330.285962745547 27870000.000064481050 262864330.286023557186 1 60333.779308878 2024-01-24T18:42:12.287100+00:00 19994330.286178890616 27870000.000057876110 262864330.286233067513 1 60333.779320450 2024-01-24T18:42:13.286896+00:00 19994330.285977244377 27869999.999930806458 262864330.285904347897 1 60333.779332073 2024-01-24T18:42:14.291151+00:00 19994330.286217294633 27869999.999980747700 262864330.286194354296 1 60333.779343680 2024-01-24T18:42:15.293955+00:00 19994330.286289345473 27869999.999955326319 262864330.286240965128 1 60333.779355142 2024-01-24T18:42:16.284290+00:00 19994330.286136437207 27869999.999981924891 262864330.286114692688 1 60333.779366772 2024-01-24T18:42:17.289065+00:00 19994330.286092840135 27869999.999974157661 262864330.286063313484 1 60333.779378313 2024-01-24T18:42:18.286238+00:00 19994330.286176089197 27870000.000016164035 262864330.286188542843 1 60333.779389867 2024-01-24T18:42:19.284486+00:00 19994330.286091081798 27870000.000047329813 262864330.286134719849 1 60333.779401471 2024-01-24T18:42:20.287141+00:00 19994330.286093685776 27870000.000047553331 262864330.286137551069 1 60333.779413155 2024-01-24T18:42:21.296623+00:00 19994330.286100745201 27870000.000009562820 262864330.286106616259 1 60333.779424643 2024-01-24T18:42:22.289148+00:00 19994330.286213576794 27869999.999970253557 262864330.286180138588 1 60333.779436187 2024-01-24T18:42:23.286595+00:00 19994330.285877957940 27870000.000010434538 262864330.285884678364 1 60333.779447808 2024-01-24T18:42:24.290630+00:00 19994330.286137517542 27870000.000007934868 262864330.286141753197 1 60333.779459358 2024-01-24T18:42:25.288556+00:00 19994330.286195475608 27869999.999943241477 262864330.286135047674 1 60333.779470907 2024-01-24T18:42:26.286315+00:00 19994330.286144245416 27869999.999959923327 262864330.286100476980 1 60333.779482615 2024-01-24T18:42:27.297910+00:00 19994330.286211542785 27869999.999977383763 262864330.286185234785 1 60333.779494007 2024-01-24T18:42:28.282179+00:00 19994330.286063387990 27869999.999957170337 262864330.286016881466 1 60333.779505595 2024-01-24T18:42:29.283411+00:00 19994330.286245081574 27869999.999987550080 262864330.286228924990 1 60333.779517185 2024-01-24T18:42:30.284818+00:00 19994330.286009658128 27870000.000010978431 262864330.286016941071 1 60333.779528757 2024-01-24T18:42:31.284612+00:00 19994330.286059238017 27870000.000045571476 262864330.286101102829 1 60333.779540305 2024-01-24T18:42:32.282326+00:00 19994330.286049328744 27870000.000032056123 262864330.286077708006 1 60333.779551913 2024-01-24T18:42:33.285310+00:00 19994330.286245964468 27869999.999995920807 262864330.286238193512 1 60333.779563480 2024-01-24T18:42:34.284625+00:00 19994330.285895839334 27869999.999993093312 262864330.285885214806 1 60333.779575028 2024-01-24T18:42:35.282430+00:00 19994330.286007862538 27869999.999900914729 262864330.285905063152 1 60333.779586599 2024-01-24T18:42:36.282153+00:00 19994330.286252409220 27869999.999914068729 262864330.286162793636 1 60333.779598173 2024-01-24T18:42:37.282116+00:00 19994330.286020401865 27869999.999957613647 262864330.285974323750 1 60333.779609818 2024-01-24T18:42:38.288298+00:00 19994330.285845920444 27869999.999937918037 262864330.285780131817 1 60333.779621438 2024-01-24T18:42:39.292208+00:00 19994330.286237735301 27870000.000008501112 262864330.286242544651 1 60333.779632979 2024-01-24T18:42:40.289389+00:00 19994330.285975407809 27870000.000003051013 262864330.285974740982 1 60333.779644513 2024-01-24T18:42:41.285913+00:00 19994330.285961542279 27870000.000041611493 262864330.285999447107 1 60333.779656126 2024-01-24T18:42:42.289282+00:00 19994330.286229480058 27870000.000088363886 262864330.286314159632 1 60333.779667669 2024-01-24T18:42:43.286548+00:00 19994330.285989850760 27870000.000010892749 262864330.285997062922 1 60333.779679254 2024-01-24T18:42:44.287561+00:00 19994330.286203615367 27869999.999973032624 262864330.286172956228 1 60333.779690776 2024-01-24T18:42:45.283037+00:00 19994330.286073192954 27870000.000034224242 262864330.286103725433 1 60333.779702386 2024-01-24T18:42:46.286166+00:00 19994330.286069538444 27869999.999999247491 262864330.286065101624 1 60333.779713946 2024-01-24T18:42:47.284990+00:00 19994330.286151014268 27869999.999988846481 262864330.286136180162 1 60333.779725504 2024-01-24T18:42:48.283529+00:00 19994330.286047786474 27869999.999930359423 262864330.285974442959 1 60333.779737146 2024-01-24T18:42:49.289387+00:00 19994330.286128010601 27869999.999959494919 262864330.286083817482 1 60333.779748729 2024-01-24T18:42:50.290184+00:00 19994330.286016214639 27869999.999972600490 262864330.285985141993 1 60333.779760268 2024-01-24T18:42:51.287100+00:00 19994330.286315668374 27870000.000013794750 262864330.286325782537 1 60333.779771917 2024-01-24T18:42:52.293594+00:00 19994330.285895250738 27870000.000015839934 262864330.285907417536 1 60333.779783395 2024-01-24T18:42:53.285312+00:00 19994330.286282654852 27870000.000038251281 262864330.286317229271 1 60333.779794970 2024-01-24T18:42:54.285379+00:00 19994330.285982195288 27870000.000036943704 262864330.286015450954 1 60333.779806507 2024-01-24T18:42:55.282211+00:00 19994330.286112703383 27870000.000006131828 262864330.286115139723 1 60333.779818234 2024-01-24T18:42:56.295474+00:00 19994330.286029897630 27869999.999995268881 262864330.286021471024 1 60333.779829944 2024-01-24T18:42:57.307147+00:00 19994330.286240469664 27870000.000031471252 262864330.286268234253 1 60333.779841353 2024-01-24T18:42:58.292896+00:00 19994330.286063231528 27869999.999954506755 262864330.286014050245 1 60333.779852919 2024-01-24T18:42:59.292217+00:00 19994330.286268401891 27869999.999928083271 262864330.286192804575 1 60333.779864441 2024-01-24T18:43:00.287652+00:00 19994330.286249257624 27870000.000000704080 262864330.286246269941 1 60333.779876010 2024-01-24T18:43:01.287252+00:00 19994330.286160476506 27870000.000025071204 262864330.286181837320 1 60333.779887538 2024-01-24T18:43:02.283314+00:00 19994330.286120347679 27870000.000009026378 262864330.286125689745 1 60333.779899129 2024-01-24T18:43:03.284726+00:00 19994330.285954747349 27870000.000044938177 262864330.285995990038 1 60333.779910743 2024-01-24T18:43:04.288210+00:00 19994330.286124113947 27870000.000048480928 262864330.286168903112 1 60333.779922300 2024-01-24T18:43:05.286669+00:00 19994330.286239039153 27870000.000034622848 262864330.286269962788 1 60333.779933841 2024-01-24T18:43:06.283886+00:00 19994330.286252796650 27870000.000040397048 262864330.286289513111 1 60333.779945401 2024-01-24T18:43:07.282667+00:00 19994330.285955563188 27870000.000009987503 262864330.285961866379 1 60333.779957028 2024-01-24T18:43:08.287201+00:00 19994330.286086987704 27869999.999950729311 262864330.286034017801 1 60333.779968558 2024-01-24T18:43:09.283433+00:00 19994330.285973444581 27869999.999979961663 262864330.285949707031 1 60333.779980128 2024-01-24T18:43:10.283047+00:00 19994330.285936046392 27869999.999891679734 262864330.285824030638 1 60333.779991780 2024-01-24T18:43:11.289794+00:00 19994330.285995073617 27869999.999955475330 262864330.285946846008 1 60333.780003275 2024-01-24T18:43:12.282953+00:00 19994330.286083821207 27869999.999982457608 262864330.286062568426 1 60333.780014875 2024-01-24T18:43:13.285177+00:00 19994330.286302663386 27870000.000010095537 262864330.286309063435 1 60333.780026480 2024-01-24T18:43:14.287878+00:00 19994330.286124657840 27870000.000018026680 262864330.286138981581 1 60333.780038027 2024-01-24T18:43:15.285516+00:00 19994330.285953745246 27870000.000050853938 262864330.286000907421 1 60333.780049620 2024-01-24T18:43:16.287182+00:00 19994330.286180354655 27870000.000071257353 262864330.286247909069 1 60333.780061147 2024-01-24T18:43:17.283126+00:00 19994330.286116231233 27870000.000007454306 262864330.286119997501 1 60333.780072728 2024-01-24T18:43:18.283705+00:00 19994330.286238197237 27869999.999997418374 262864330.286231905222 1 60333.780084304 2024-01-24T18:43:19.283813+00:00 19994330.286207851022 27869999.999980729073 262864330.286184877157 1 60333.780096121 2024-01-24T18:43:20.304849+00:00 19994330.286157745868 27869999.999910801649 262864330.286064863205 1 60333.780107602 2024-01-24T18:43:21.296751+00:00 19994330.286118961871 27869999.999978542328 262864330.286093801260 1 60333.780119068 2024-01-24T18:43:22.287468+00:00 19994330.286136984825 27869999.999945357442 262864330.286078631878 1 60333.780130640 2024-01-24T18:43:23.287288+00:00 19994330.286266528070 27870000.000014506280 262864330.286277353764 1 60333.780142203 2024-01-24T18:43:24.286313+00:00 19994330.285997290164 27870000.000034820288 262864330.286028414965 1 60333.780153852 2024-01-24T18:43:25.292843+00:00 19994330.286366056651 27870000.000087488443 262864330.286449849606 1 60333.780165490 2024-01-24T18:43:26.298355+00:00 19994330.286024842411 27870000.000056844205 262864330.286077976227 1 60333.780176911 2024-01-24T18:43:27.285109+00:00 19994330.285990446806 27870000.000051114708 262864330.286037862301 1 60333.780188450 2024-01-24T18:43:28.282030+00:00 19994330.286183696240 27870000.000005953014 262864330.286185950041 1 60333.780200086 2024-01-24T18:43:29.287412+00:00 19994330.285912159830 27869999.999990601093 262864330.285899072886 1 60333.780211735 2024-01-24T18:43:30.293847+00:00 19994330.286147806793 27869999.999948110431 262864330.286092221737 1 60333.780223285 2024-01-24T18:43:31.291790+00:00 19994330.285962704569 27869999.999942161143 262864330.285901159048 1 60333.780234755 2024-01-24T18:43:32.282800+00:00 19994330.286328326911 27869999.999964401126 262864330.286289036274 1 60333.780246412 2024-01-24T18:43:33.290007+00:00 19994330.286136224866 27869999.999975275248 262864330.286107778549 1 60333.780257941 2024-01-24T18:43:34.286072+00:00 19994330.286248866469 27869999.999974194914 262864330.286219358444 1 60333.780269616 2024-01-24T18:43:35.294835+00:00 19994330.286209460348 27870000.000010877848 262864330.286216646433 1 60333.780281150 2024-01-24T18:43:36.291335+00:00 19994330.285991344601 27869999.999999336898 262864330.285986989737 1 60333.780292657 2024-01-24T18:43:37.285541+00:00 19994330.286142043769 27870000.000025741756 262864330.286164104939 1 60333.780304339 2024-01-24T18:43:38.294885+00:00 19994330.286202430725 27870000.000011552125 262864330.286210298538 1 60333.780316026 2024-01-24T18:43:39.304670+00:00 19994330.286329206079 27870000.000025846064 262864330.286351352930 1 60333.780327454 2024-01-24T18:43:40.292054+00:00 19994330.285988129675 27869999.999979130924 262864330.285963565111 1 60333.780338935 2024-01-24T18:43:41.283941+00:00 19994330.286147471517 27869999.999965816736 262864330.286109596491 1 60333.780350584 2024-01-24T18:43:42.290437+00:00 19994330.286078527570 27869999.999935697764 262864330.286010503769 1 60333.780362202 2024-01-24T18:43:43.294265+00:00 19994330.286193855107 27869999.999977000058 262864330.286167144775 1 60333.780373708 2024-01-24T18:43:44.288419+00:00 19994330.286180522293 27870000.000013124198 262864330.286189943552 1 60333.780385459 2024-01-24T18:43:45.303659+00:00 19994330.286160804331 27869999.999993365258 262864330.286150455475 1 60333.780396987 2024-01-24T18:43:46.299657+00:00 19994330.285746984184 27870000.000036720186 262864330.285780012608 1 60333.780408490 2024-01-24T18:43:47.293515+00:00 19994330.285965595394 27870000.000025305897 262864330.285987198353 1 60333.780419921 2024-01-24T18:43:48.281123+00:00 19994330.286226104945 27869999.999993696809 262864330.286216080189 1 60333.780431594 2024-01-24T18:43:49.289728+00:00 19994330.286303509027 27870000.000037487596 262864330.286337316036 1 60333.780443184 2024-01-24T18:43:50.291066+00:00 19994330.286069639027 27870000.000000998378 262864330.286066949368 1 60333.780454750 2024-01-24T18:43:51.290380+00:00 19994330.286076322198 27870000.000012703240 262864330.286085307598 1 60333.780466254 2024-01-24T18:43:52.284362+00:00 19994330.286001816392 27869999.999986391515 262864330.285984516144 1 60333.780477948 2024-01-24T18:43:53.294752+00:00 19994330.286089900881 27869999.999974008650 262864330.286060214043 1 60333.780489440 2024-01-24T18:43:54.287610+00:00 19994330.286122024059 27869999.999948762357 262864330.286067098379 1 60333.780500975 2024-01-24T18:43:55.284221+00:00 19994330.286312814802 27869999.999958489090 262864330.286267608404 1 60333.780512629 2024-01-24T18:43:56.291127+00:00 19994330.285992290825 27869999.999998811632 262864330.285987406969 1 60333.780524206 2024-01-24T18:43:57.291384+00:00 19994330.285858072340 27870000.000032283366 262864330.285886645317 1 60333.780535858 2024-01-24T18:43:58.298149+00:00 19994330.286131240427 27870000.000037778169 262864330.286165326834 1 60333.780547393 2024-01-24T18:43:59.294807+00:00 19994330.286188140512 27870000.000035967678 262864330.286220431328 1 60333.780558875 2024-01-24T18:44:00.286762+00:00 19994330.286149263382 27870000.000064924359 262864330.286210477352 1 60333.780570547 2024-01-24T18:44:01.295272+00:00 19994330.286174215376 27870000.000015173107 262864330.286185681820 1 60333.780582023 2024-01-24T18:44:02.286828+00:00 19994330.286039933562 27869999.999974835664 262864330.286011099815 1 60333.780593681 2024-01-24T18:44:03.294052+00:00 19994330.286393970251 27869999.999977495521 262864330.286367774010 1 60333.780605287 2024-01-24T18:44:04.296831+00:00 19994330.285896334797 27869999.999944441020 262864330.285837084055 1 60333.780616800 2024-01-24T18:44:05.291562+00:00 19994330.286114748567 27869999.999951433390 262864330.286062479019 1 60333.780628367 2024-01-24T18:44:06.290944+00:00 19994330.286115806550 27869999.999954320490 262864330.286066412926 1 60333.780639945 2024-01-24T18:44:07.291233+00:00 19994330.286117158830 27870000.000024788082 262864330.286138266325 1 60333.780651771 2024-01-24T18:44:08.313055+00:00 19994330.286161016673 27870000.000010054559 262864330.286167353392 1 60333.780663116 2024-01-24T18:44:09.293189+00:00 19994330.285862728953 27869999.999996267259 262864330.285855293274 1 60333.780674735 2024-01-24T18:44:10.297098+00:00 19994330.286210916936 27870000.000050447881 262864330.286257684231 1 60333.780686172 2024-01-24T18:44:11.285242+00:00 19994330.286054234952 27870000.000056102872 262864330.286106616259 1 60333.780697845 2024-01-24T18:44:12.293837+00:00 19994330.285993821919 27870000.000045072287 262864330.286035180092 1 60333.780709340 2024-01-24T18:44:13.287019+00:00 19994330.286069873720 27869999.999998833984 262864330.286065012217 1 60333.780720935 2024-01-24T18:44:14.288815+00:00 19994330.286091186106 27869999.999986931682 262864330.286074429750 1 60333.780732926 2024-01-24T18:44:15.324790+00:00 19994330.286134175956 27869999.999988153577 262864330.286118626595 1 60333.780744068 2024-01-24T18:44:16.287459+00:00 19994330.286182325333 27869999.999978605658 262864330.286157220602 1 60333.780755633 2024-01-24T18:44:17.286629+00:00 19994330.286109603941 27869999.999985128641 262864330.286091029644 1 60333.780767168 2024-01-24T18:44:18.283294+00:00 19994330.286217529327 27869999.999987807125 262864330.286201655865 1 60333.780778724 2024-01-24T18:44:19.281720+00:00 19994330.286207780242 27870000.000052597374 262864330.286256670952 1 60333.780790372 2024-01-24T18:44:20.288158+00:00 19994330.286011457443 27870000.000022452325 262864330.286030203104 1 60333.780801897 2024-01-24T18:44:21.283937+00:00 19994330.285924877971 27870000.000062234700 262864330.285983413458 1 60333.780813539 2024-01-24T18:44:22.289772+00:00 19994330.286176599562 27870000.000040046871 262864330.286212950945 1 60333.780825074 2024-01-24T18:44:23.286387+00:00 19994330.286105528474 27869999.999969065189 262864330.286070883274 1 60333.780836601 2024-01-24T18:44:24.282348+00:00 19994330.286122627556 27870000.000014562160 262864330.286133497953 1 60333.780848170 2024-01-24T18:44:25.281891+00:00 19994330.286320343614 27869999.999973505735 262864330.286290168762 1 60333.780859818 2024-01-24T18:44:26.288278+00:00 19994330.285909406841 27869999.999947287142 262864330.285852998495 1 60333.780871392 2024-01-24T18:44:27.288310+00:00 19994330.286008425057 27869999.999947145581 262864330.285951852798 1 60333.780882956 2024-01-24T18:44:28.287336+00:00 19994330.286239720881 27870000.000007212162 262864330.286243230104 1 60333.780894504 2024-01-24T18:44:29.285141+00:00 19994330.286138661206 27870000.000013493001 262864330.286148458719 1 60333.780906079 2024-01-24T18:44:30.285271+00:00 19994330.286269966513 27870000.000018443912 262864330.286284714937 1 60333.780917652 2024-01-24T18:44:31.285104+00:00 19994330.286341808736 27870000.000083837658 262864330.286421954632 1 60333.780929225 2024-01-24T18:44:32.284996+00:00 19994330.285984687507 27870000.000032659620 262864330.286013662815 1 60333.780940821 2024-01-24T18:44:33.286939+00:00 19994330.286247085780 27870000.000011343509 262864330.286254733801 1 60333.780952425 2024-01-24T18:44:34.289533+00:00 19994330.286375105381 27870000.000021040440 262864330.286392450333 1 60333.780964194 2024-01-24T18:44:35.306371+00:00 19994330.285959679633 27869999.999951191247 262864330.285907179117 1 60333.780975521 2024-01-24T18:44:36.284983+00:00 19994330.286027401686 27870000.000025119632 262864330.286048829556 1 60333.780987154 2024-01-24T18:44:37.290075+00:00 19994330.286368235946 27869999.999972369522 262864330.286336898804 1 60333.780998709 2024-01-24T18:44:38.288430+00:00 19994330.286066155881 27869999.999991435558 262864330.286053895950 1 60333.781010216 2024-01-24T18:44:39.282665+00:00 19994330.285963319242 27869999.999965488911 262864330.285925120115 1 60333.781021842 2024-01-24T18:44:40.287145+00:00 19994330.286162171513 27869999.999984603375 262864330.286143064499 1 60333.781033393 2024-01-24T18:44:41.285145+00:00 19994330.286045178771 27870000.000042364001 262864330.286083877087 1 60333.781045013 2024-01-24T18:44:42.289151+00:00 19994330.286144439131 27870000.000034071505 262864330.286174803972 1 60333.781056566 2024-01-24T18:44:43.287278+00:00 19994330.286346100271 27870000.000047512352 262864330.286389917135 1 60333.781068141 2024-01-24T18:44:44.287367+00:00 19994330.285998452455 27870000.000054847449 262864330.286049604416 1 60333.781079666 2024-01-24T18:44:45.283113+00:00 19994330.286157220602 27870000.000030059367 262864330.286183595657 1 60333.781091274 2024-01-24T18:44:46.286090+00:00 19994330.286268580705 27869999.999953769147 262864330.286218672991 1 60333.781102828 2024-01-24T18:44:47.284360+00:00 19994330.285992857069 27870000.000004440546 262864330.285993605852 1 60333.781114394 2024-01-24T18:44:48.283666+00:00 19994330.286259997636 27869999.999923370779 262864330.286179691553 1 60333.781126008 2024-01-24T18:44:49.287108+00:00 19994330.286006335169 27869999.999960843474 262864330.285963475704 1 60333.781137602 2024-01-24T18:44:50.288801+00:00 19994330.286361981183 27869999.999963697046 262864330.286321997643 1 60333.781149107 2024-01-24T18:44:51.282798+00:00 19994330.286060318351 27869999.999990101904 262864330.286046743393 1 60333.781160685 2024-01-24T18:44:52.283192+00:00 19994330.286314573139 27870000.000028256327 262864330.286339133978 1 60333.781172242 2024-01-24T18:44:53.281721+00:00 19994330.285994566977 27870000.000068899244 262864330.286059767008 1 60333.781183817 2024-01-24T18:44:54.281842+00:00 19994330.285912010819 27870000.000025585294 262864330.285933881998 1 60333.781195452 2024-01-24T18:44:55.287000+00:00 19994330.286101777107 27870000.000024437904 262864330.286122530699 1 60333.781206962 2024-01-24T18:44:56.281470+00:00 19994330.286149963737 27870000.000014033169 262864330.286160290241 1 60333.781218582 2024-01-24T18:44:57.285496+00:00 19994330.286015242338 27869999.999952413142 262864330.285963952541 1 60333.781230153 2024-01-24T18:44:58.285231+00:00 19994330.286285597831 27869999.999957147986 262864330.286239057779 1 60333.781241679 2024-01-24T18:44:59.281088+00:00 19994330.285933218896 27869999.999879017472 262864330.285808533430 1 60333.781253278 2024-01-24T18:45:00.283224+00:00 19994330.286102082580 27869999.999967787415 262864330.286066174507 1 60333.781264883 2024-01-24T18:45:01.285894+00:00 19994330.286119014025 27870000.000000000000 262864330.286115318537 1 60333.781276674 2024-01-24T18:45:02.304583+00:00 19994330.286298952997 27870000.000027332455 262864330.286322593689 1 60333.781288095 2024-01-24T18:45:03.291374+00:00 19994330.286149382591 27870000.000049948692 262864330.286195635796 1 60333.781299676 2024-01-24T18:45:04.291996+00:00 19994330.286154150963 27870000.000049285591 262864330.286199748516 1 60333.781311234 2024-01-24T18:45:05.290610+00:00 19994330.285805787891 27870000.000043299049 262864330.285845398903 1 60333.781322764 2024-01-24T18:45:06.286834+00:00 19994330.286197926849 27870000.000037796795 262864330.286232024431 1 60333.781334415 2024-01-24T18:45:07.293449+00:00 19994330.286110892892 27870000.000028695911 262864330.286135911942 1 60333.781346095 2024-01-24T18:45:08.302610+00:00 19994330.286091282964 27869999.999964956194 262864330.286052525043 1 60333.781357489 2024-01-24T18:45:09.287018+00:00 19994330.286095771939 27869999.999952975661 262864330.286045044661 1 60333.781369069 2024-01-24T18:45:10.287529+00:00 19994330.286257900298 27869999.999928202480 262864330.286182403564 1 60333.781380671 2024-01-24T18:45:11.289944+00:00 19994330.285940654576 27869999.999949760735 262864330.285886704922 1 60333.781392234 2024-01-24T18:45:12.289020+00:00 19994330.286050070077 27869999.999943442643 262864330.285989820957 1 60333.781403716 2024-01-24T18:45:13.281016+00:00 19994330.286087516695 27870000.000019688159 262864330.286103516817 1 60333.781415412 2024-01-24T18:45:14.291583+00:00 19994330.286259740591 27870000.000041939318 262864330.286297976971 1 60333.781426908 2024-01-24T18:45:15.284851+00:00 19994330.286034386605 27870000.000052131712 262864330.286082804203 1 60333.781438464 2024-01-24T18:45:16.283317+00:00 19994330.286095533520 27870000.000021930784 262864330.286113768816 1 60333.781450048 2024-01-24T18:45:17.284160+00:00 19994330.286352030933 27869999.999999947846 262864330.286348283291 1 60333.781461593 2024-01-24T18:45:18.281600+00:00 19994330.286044493318 27869999.999998394400 262864330.286039173603 1 60333.781473231 2024-01-24T18:45:19.287173+00:00 19994330.286198962480 27869999.999994147569 262864330.286189436913 1 60333.781484901 2024-01-24T18:45:20.295427+00:00 19994330.286221303046 27869999.999978814274 262864330.286196410656 1 60333.781496315 2024-01-24T18:45:21.281640+00:00 19994330.286118432879 27869999.999997902662 262864330.286112666130 1 60333.781507964 2024-01-24T18:45:22.288086+00:00 19994330.286009065807 27869999.999981012195 262864330.285986393690 1 60333.781519479 2024-01-24T18:45:23.282969+00:00 19994330.286310993135 27870000.000034455210 262864330.286341756582 1 60333.781531138 2024-01-24T18:45:24.290370+00:00 19994330.285996094346 27870000.000043977052 262864330.286036372185 1 60333.781542669 2024-01-24T18:45:25.286592+00:00 19994330.286100015044 27870000.000040594488 262864330.286136925220 1 60333.781554236 2024-01-24T18:45:26.285975+00:00 19994330.286241274327 27870000.000034481287 262864330.286272048950 1 60333.781565872 2024-01-24T18:45:27.291315+00:00 19994330.285909302533 27870000.000025454909 262864330.285931050777 1 60333.781577371 2024-01-24T18:45:28.284853+00:00 19994330.286492414773 27869999.999959480017 262864330.286448180676 1 60333.781588968 2024-01-24T18:45:29.286839+00:00 19994330.286092717201 27869999.999985035509 262864330.286074072123 1 60333.781600482 2024-01-24T18:45:30.281615+00:00 19994330.286093443632 27869999.999915696681 262864330.286005437374 1 60333.781612102 2024-01-24T18:45:31.285612+00:00 19994330.286102943122 27869999.999936249107 262864330.286035507917 1 60333.781623673 2024-01-24T18:45:32.285296+00:00 19994330.286255776882 27869999.999923653901 262864330.286175727844 1 60333.781635281 2024-01-24T18:45:33.288266+00:00 19994330.286185331643 27869999.999955229461 262864330.286136865616 1 60333.781646813 2024-01-24T18:45:34.284617+00:00 19994330.286244139075 27870000.000000119209 262864330.286240577698 1 60333.781658391 2024-01-24T18:45:35.284929+00:00 19994330.286140814424 27870000.000013615936 262864330.286150753498 1 60333.781669947 2024-01-24T18:45:36.283443+00:00 19994330.286119338125 27870000.000064883381 262864330.286180526018 1 60333.781681540 2024-01-24T18:45:37.285081+00:00 19994330.286027241498 27870000.000063028187 262864330.286086589098 1 60333.781693116 2024-01-24T18:45:38.285237+00:00 19994330.286000151187 27870000.000023979694 262864330.286020457745 1 60333.781704689 2024-01-24T18:45:39.285158+00:00 19994330.286108490080 27869999.999976504594 262864330.286081314087 1 60333.781716315 2024-01-24T18:45:40.289645+00:00 19994330.286057058722 27870000.000025782734 262864330.286079138517 1 60333.781727868 2024-01-24T18:45:41.287818+00:00 19994330.286006264389 27869999.999944113195 262864330.285946696997 1 60333.781739526 2024-01-24T18:45:42.295030+00:00 19994330.286209460348 27869999.999982718378 262864330.286188483238 1 60333.781751079 2024-01-24T18:45:43.293225+00:00 19994330.285835489631 27869999.999962743372 262864330.285794556141 1 60333.781762708 2024-01-24T18:45:44.298013+00:00 19994330.286133892834 27870000.000005543232 262864330.286135733128 1 60333.781774279 2024-01-24T18:45:45.297727+00:00 19994330.286229718477 27869999.999997645617 262864330.286223679781 1 60333.781785832 2024-01-24T18:45:46.295911+00:00 19994330.286029234529 27870000.000011969358 262864330.286037504673 1 60333.781797291 2024-01-24T18:45:47.285932+00:00 19994330.286025010049 27870000.000071071088 262864330.286092400551 1 60333.781808888 2024-01-24T18:45:48.287890+00:00 19994330.286133229733 27870000.000041950494 262864330.286171495914 1 60333.781820434 2024-01-24T18:45:49.285494+00:00 19994330.286002647132 27870000.000046122819 262864330.286045074463 1 60333.781832032 2024-01-24T18:45:50.287532+00:00 19994330.286188635975 27870000.000031411648 262864330.286216348410 1 60333.781843628 2024-01-24T18:45:51.289443+00:00 19994330.286100596189 27869999.999967571348 262864330.286064475775 1 60333.781855118 2024-01-24T18:45:52.282241+00:00 19994330.286101497710 27869999.999975454062 262864330.286073237658 1 60333.781866704 2024-01-24T18:45:53.283200+00:00 19994330.286012571305 27869999.999980285764 262864330.285989135504 1 60333.781878262 2024-01-24T18:45:54.281825+00:00 19994330.286235645413 27869999.999978996813 262864330.286210954189 1 60333.781889959 2024-01-24T18:45:55.292465+00:00 19994330.285948280245 27869999.999995350838 262864330.285939931870 1 60333.781901487 2024-01-24T18:45:56.288482+00:00 19994330.286162495613 27870000.000006496906 262864330.286165297031 1 60333.781913016 2024-01-24T18:45:57.284602+00:00 19994330.286010995507 27870000.000063274056 262864330.286070585251 1 60333.781924786 2024-01-24T18:45:58.301514+00:00 19994330.286288227886 27870000.000027000904 262864330.286311537027 1 60333.781936194 2024-01-24T18:45:59.287155+00:00 19994330.286136802286 27870000.000055626035 262864330.286188721657 1 60333.781947803 2024-01-24T18:46:00.290206+00:00 19994330.285966530442 27869999.999987680465 262864330.285950541496 1 60333.781959432 2024-01-24T18:46:01.294930+00:00 19994330.286011107266 27870000.000025544316 262864330.286032944918 1 60333.781970975 2024-01-24T18:46:02.292194+00:00 19994330.286066863686 27869999.999945346266 262864330.286008507013 1 60333.781982521 2024-01-24T18:46:03.289759+00:00 19994330.285959802568 27869999.999971061945 262864330.285927176476 1 60333.781994108 2024-01-24T18:46:04.290895+00:00 19994330.286108296365 27869999.999932162464 262864330.286036759615 1 60333.782005710 2024-01-24T18:46:05.293329+00:00 19994330.286356613040 27869999.999971102923 262864330.286324024200 1 60333.782017215 2024-01-24T18:46:06.287383+00:00 19994330.286049190909 27869999.999962728471 262864330.286008208990 1 60333.782028879 2024-01-24T18:46:07.295097+00:00 19994330.286134645343 27870000.000003684312 262864330.286134660244 1 60333.782040339 2024-01-24T18:46:08.285334+00:00 19994330.286026868969 27870000.000044949353 262864330.286068111658 1 60333.782051883 2024-01-24T18:46:09.282650+00:00 19994330.286256391555 27870000.000015374273 262864330.286268085241 1 60333.782063523 2024-01-24T18:46:10.288421+00:00 19994330.286017116159 27870000.000051859766 262864330.286065280437 1 60333.782075071 2024-01-24T18:46:11.286146+00:00 19994330.285970944911 27870000.000008966774 262864330.285976231098 1 60333.782086718 2024-01-24T18:46:12.292439+00:00 19994330.285971201956 27870000.000049524009 262864330.286017030478 1 60333.782098226 2024-01-24T18:46:13.286756+00:00 19994330.286040455103 27870000.000014282763 262864330.286051034927 1 60333.782110027 2024-01-24T18:46:14.306282+00:00 19994330.286026343703 27869999.999957654625 262864330.285980284214 1 60333.782121405 2024-01-24T18:46:15.289358+00:00 19994330.286054551601 27869999.999968048185 262864330.286018908024 1 60333.782132922 2024-01-24T18:46:16.284446+00:00 19994330.286193486303 27870000.000043470412 262864330.286233276129 1 60333.782144705 2024-01-24T18:46:17.302476+00:00 19994330.285917572677 27869999.999964058399 262864330.285877943039 1 60333.782156085 2024-01-24T18:46:18.285748+00:00 19994330.286053944379 27869999.999995294958 262864330.286045551300 1 60333.782167660 2024-01-24T18:46:19.285784+00:00 19994330.286202337593 27870000.000071156770 262864330.286269813776 1 60333.782179201 2024-01-24T18:46:20.282957+00:00 19994330.286082401872 27870000.000018343329 262864330.286097049713 1 60333.782190830 2024-01-24T18:46:21.287756+00:00 19994330.286161471158 27870000.000022549182 262864330.286180347204 1 60333.782202663 2024-01-24T18:46:22.310090+00:00 19994330.286079064012 27870000.000012643635 262864330.286087989807 1 60333.782214102 2024-01-24T18:46:23.298457+00:00 19994330.285968914628 27869999.999973110855 262864330.285938322544 1 60333.782225673 2024-01-24T18:46:24.298120+00:00 19994330.285952046514 27869999.999972563237 262864330.285920917988 1 60333.782237135 2024-01-24T18:46:25.288459+00:00 19994330.286279760301 27869999.999977998435 262864330.286254078150 1 60333.782248683 2024-01-24T18:46:26.286249+00:00 19994330.285906337202 27869999.999937109649 262864330.285839766264 1 60333.782260470 2024-01-24T18:46:27.304634+00:00 19994330.286070920527 27869999.999957788736 262864330.286025017500 1 60333.782272075 2024-01-24T18:46:28.307266+00:00 19994330.286225985736 27869999.999983686954 262864330.286205977201 1 60333.782283507 2024-01-24T18:46:29.295009+00:00 19994330.285980351269 27870000.000050526112 262864330.286027163267 1 60333.782294957 2024-01-24T18:46:30.284322+00:00 19994330.285985104740 27870000.000058043748 262864330.286039471626 1 60333.782306570 2024-01-24T18:46:31.287647+00:00 19994330.285820119083 27870000.000023908913 262864330.285840332508 1 60333.782318246 2024-01-24T18:46:32.296401+00:00 19994330.286292627454 27870000.000062249601 262864330.286351203918 1 60333.782329766 2024-01-24T18:46:33.291795+00:00 19994330.286282062531 27870000.000064413995 262864330.286342769861 1 60333.782341246 2024-01-24T18:46:34.283720+00:00 19994330.285855714232 27869999.999997943640 262864330.285849958658 1 60333.782352858 2024-01-24T18:46:35.286900+00:00 19994330.286274299026 27869999.999995950609 262864330.286266565323 1 60333.782364412 2024-01-24T18:46:36.285231+00:00 19994330.286219894886 27869999.999974410981 262864330.286190599203 1 60333.782375980 2024-01-24T18:46:37.284701+00:00 19994330.286061193794 27869999.999947037548 262864330.286004543304 1 60333.782387549 2024-01-24T18:46:38.284248+00:00 19994330.285985365510 27869999.999963257462 262864330.285944938660 1 60333.782399243 2024-01-24T18:46:39.294607+00:00 19994330.286161523312 27870000.000000178814 262864330.286157995462 1 60333.782410755 2024-01-24T18:46:40.289198+00:00 19994330.286122627556 27869999.999997727573 262864330.286116659641 1 60333.782422336 2024-01-24T18:46:41.289862+00:00 19994330.286119237542 27870000.000062905252 262864330.286178469658 1 60333.782433855 2024-01-24T18:46:42.285070+00:00 19994330.286173656583 27870000.000030200928 262864330.286200165749 1 60333.782445506 2024-01-24T18:46:43.291681+00:00 19994330.286175847054 27870000.000038038939 262864330.286210179329 1 60333.782456965 2024-01-24T18:46:44.281759+00:00 19994330.286148261279 27870000.000016689301 262864330.286161243916 1 60333.782468566 2024-01-24T18:46:45.284087+00:00 19994330.286228567362 27870000.000000383705 262864330.286225259304 1 60333.782480113 2024-01-24T18:46:46.281800+00:00 19994330.286151703447 27869999.999958667904 262864330.286106675863 1 60333.782491712 2024-01-24T18:46:47.283922+00:00 19994330.285976666957 27869999.999969907105 262864330.285942882299 1 60333.782503336 2024-01-24T18:46:48.288194+00:00 19994330.286212705076 27869999.999950580299 262864330.286159604788 1 60333.782514851 2024-01-24T18:46:49.283132+00:00 19994330.285952005535 27869999.999955691397 262864330.285903990269 1 60333.782526511 2024-01-24T18:46:50.290577+00:00 19994330.286107178777 27870000.000020682812 262864330.286124169827 1 60333.782537987 2024-01-24T18:46:51.282063+00:00 19994330.285843946040 27870000.000023171306 262864330.285863429308 1 60333.782549575 2024-01-24T18:46:52.283250+00:00 19994330.286189753562 27870000.000022862107 262864330.286208927631 1 60333.782561339 2024-01-24T18:46:53.299636+00:00 19994330.286129146814 27870000.000044476241 262864330.286169916391 1 60333.782572838 2024-01-24T18:46:54.293258+00:00 19994330.286184225231 27870000.000045016408 262864330.286225527525 1 60333.782584356 2024-01-24T18:46:55.288363+00:00 19994330.286209445447 27870000.000016968697 262864330.286222696304 1 60333.782595987 2024-01-24T18:46:56.293257+00:00 19994330.286162428558 27869999.999979492277 262864330.286138236523 1 60333.782607597 2024-01-24T18:46:57.296378+00:00 19994330.286068629473 27869999.999939084053 262864330.286004006863 1 60333.782619079 2024-01-24T18:46:58.288405+00:00 19994330.286071833223 27869999.999953243881 262864330.286021381617 1 60333.782630903 2024-01-24T18:46:59.310036+00:00 19994330.286249719560 27869999.999946035445 262864330.286192059517 1 60333.782642231 2024-01-24T18:47:00.288768+00:00 19994330.286077406257 27870000.000015512109 262864330.286089211702 1 60333.782654196 2024-01-24T18:47:01.322515+00:00 19994330.286137975752 27870000.000004041940 262864330.286138325930 1 60333.782665623 2024-01-24T18:47:02.309815+00:00 19994330.285950548947 27869999.999981213361 262864330.285928070545 1 60333.782676895 2024-01-24T18:47:03.283696+00:00 19994330.286176428199 27870000.000032421201 262864330.286205172539 1 60333.782688477 2024-01-24T18:47:04.284373+00:00 19994330.286091685295 27870000.000015299767 262864330.286103278399 1 60333.782700099 2024-01-24T18:47:05.288535+00:00 19994330.286143377423 27870000.000049963593 262864330.286189615726 1 60333.782711620 2024-01-24T18:47:06.284016+00:00 19994330.286024574190 27869999.999974630773 262864330.285995513201 1 60333.782723201 2024-01-24T18:47:07.284620+00:00 19994330.286117553711 27869999.999980229884 262864330.286094099283 1 60333.782734806 2024-01-24T18:47:08.287203+00:00 19994330.286065068096 27869999.999940931797 262864330.286002308130 1 60333.782746400 2024-01-24T18:47:09.288980+00:00 19994330.286237977445 27869999.999945525080 262864330.286179810762 1 60333.782757971 2024-01-24T18:47:10.288669+00:00 19994330.286031294614 27869999.999943677336 262864330.285971283913 1 60333.782769553 2024-01-24T18:47:11.289403+00:00 19994330.285910379142 27870000.000001683831 262864330.285908341408 1 60333.782781056 2024-01-24T18:47:12.283199+00:00 19994330.286286897957 27870000.000017296523 262864330.286300480366 1 60333.782792627 2024-01-24T18:47:13.283012+00:00 19994330.286276075989 27870000.000016052276 262864330.286288440228 1 60333.782804343 2024-01-24T18:47:14.295282+00:00 19994330.286066696048 27870000.000023182482 262864330.286086201668 1 60333.782815902 2024-01-24T18:47:15.293971+00:00 19994330.286174241453 27870000.000067599118 262864330.286238133907 1 60333.782827423 2024-01-24T18:47:16.289348+00:00 19994330.286065865308 27870000.000024564564 262864330.286086738110 1 60333.782839294 2024-01-24T18:47:17.314945+00:00 19994330.286029588431 27870000.000023107976 262864330.286048978567 1 60333.782850565 2024-01-24T18:47:18.288832+00:00 19994330.286116030067 27869999.999991919845 262864330.286104261875 1 60333.782862162 2024-01-24T18:47:19.290823+00:00 19994330.286058552563 27869999.999957464635 262864330.286012321711 1 60333.782873708 2024-01-24T18:47:20.288408+00:00 19994330.286200188100 27869999.999962840229 262864330.286159336567 1 60333.782885255 2024-01-24T18:47:21.286005+00:00 19994330.285888291895 27869999.999960348010 262864330.285844951868 1 60333.782897059 2024-01-24T18:47:22.305909+00:00 19994330.286089453846 27870000.000025905669 262864330.286111652851 1 60333.782908434 2024-01-24T18:47:23.288697+00:00 19994330.285940054804 27869999.999978676438 262864330.285915017128 1 60333.782920040 2024-01-24T18:47:24.291465+00:00 19994330.285968560725 27870000.000048339367 262864330.286013215780 1 60333.782931797 2024-01-24T18:47:25.307254+00:00 19994330.285999897867 27870000.000040281564 262864330.286036491394 1 60333.782943096 2024-01-24T18:47:26.283516+00:00 19994330.286343570799 27870000.000048249960 262864330.286388128996 1 60333.782954774 2024-01-24T18:47:27.292445+00:00 19994330.286087211221 27870000.000046763569 262864330.286130279303 1 60333.782966392 2024-01-24T18:47:28.296267+00:00 19994330.286236729473 27870000.000005617738 262864330.286238640547 1 60333.782977941 2024-01-24T18:47:29.294051+00:00 19994330.286135729402 27870000.000028029084 262864330.286160051823 1 60333.782989676 2024-01-24T18:47:30.307992+00:00 19994330.286004476249 27869999.999958988279 262864330.285959780216 1 60333.783001016 2024-01-24T18:47:31.287782+00:00 19994330.286021210253 27869999.999941356480 262864330.285958856344 1 60333.783012630 2024-01-24T18:47:32.291264+00:00 19994330.286046840250 27869999.999966200441 262864330.286009341478 1 60333.783024239 2024-01-24T18:47:33.294270+00:00 19994330.286224849522 27869999.999989084899 262864330.286210238934 1 60333.783035795 2024-01-24T18:47:34.292657+00:00 19994330.286034148186 27870000.000048324466 262864330.286078780890 1 60333.783047437 2024-01-24T18:47:35.298587+00:00 19994330.286158151925 27870000.000028382987 262864330.286182820797 1 60333.783058933 2024-01-24T18:47:36.291782+00:00 19994330.286263264716 27870000.000062692910 262864330.286322265863 1 60333.783070522 2024-01-24T18:47:37.293145+00:00 19994330.286021906883 27870000.000015664846 262864330.286033898592 1 60333.783082206 2024-01-24T18:47:38.302598+00:00 19994330.286009129137 27870000.000009767711 262864330.286015212536 1 60333.783093714 2024-01-24T18:47:39.296888+00:00 19994330.286157570779 27870000.000033017248 262864330.286186903715 1 60333.783105135 2024-01-24T18:47:40.283668+00:00 19994330.286134228110 27869999.999986309558 262864330.286116838455 1 60333.783116816 2024-01-24T18:47:41.292906+00:00 19994330.286121714860 27869999.999978106469 262864330.286096125841 1 60333.783128373 2024-01-24T18:47:42.291431+00:00 19994330.286037307233 27869999.999967694283 262864330.286001294851 1 60333.783139902 2024-01-24T18:47:43.287492+00:00 19994330.286099404097 27869999.999985486269 262864330.286081194878 1 60333.783151408 2024-01-24T18:47:44.281643+00:00 19994330.286128826439 27869999.999999038875 262864330.286124169827 1 60333.783162979 2024-01-24T18:47:45.281397+00:00 19994330.285940498114 27870000.000014446676 262864330.285951256752 1 60333.783174581 2024-01-24T18:47:46.283819+00:00 19994330.286185763776 27870000.000027492642 262864330.286209553480 1 60333.783186410 2024-01-24T18:47:47.305840+00:00 19994330.286231543869 27870000.000077717006 262864330.286305576563 1 60333.783197719 2024-01-24T18:47:48.282929+00:00 19994330.286185953766 27870000.000035952777 262864330.286218196154 1 60333.783209494 2024-01-24T18:47:49.300290+00:00 19994330.286008816212 27870000.000029314309 262864330.286034435034 1 60333.783220931 2024-01-24T18:47:50.288435+00:00 19994330.286331407726 27870000.000017061830 262864330.286344766617 1 60333.783232789 2024-01-24T18:47:51.312938+00:00 19994330.286068771034 27869999.999977860600 262864330.286042928696 1 60333.783244131 2024-01-24T18:47:52.292941+00:00 19994330.286199327558 27869999.999961122870 262864330.286156773567 1 60333.783255767 2024-01-24T18:47:53.298240+00:00 19994330.286119572818 27869999.999974496663 262864330.286090373993 1 60333.783267327 2024-01-24T18:47:54.297024+00:00 19994330.286091677845 27869999.999976322055 262864330.286064326763 1 60333.783279011 2024-01-24T18:47:55.306555+00:00 19994330.286151085049 27870000.000002413988 262864330.286149799824 1 60333.783290628 2024-01-24T18:47:56.310250+00:00 19994330.286033760756 27869999.999989729375 262864330.286019772291 1 60333.783301982 2024-01-24T18:47:57.291210+00:00 19994330.285995259881 27870000.000038485974 262864330.286030054092 1 60333.783313459 2024-01-24T18:47:58.282880+00:00 19994330.286075606942 27870000.000019043684 262864330.286090970039 1 60333.783325100 2024-01-24T18:47:59.288623+00:00 19994330.286154091358 27870000.000046197325 262864330.286196589470 1 60333.783336816 2024-01-24T18:48:00.300916+00:00 19994330.286218263209 27870000.000018119812 262864330.286232680082 1 60333.783348695 2024-01-24T18:48:01.327292+00:00 19994330.286131050438 27870000.000018570572 262864330.286145925522 1 60333.783359823 2024-01-24T18:48:02.288717+00:00 19994330.286245509982 27869999.999971713871 262864330.286213517189 1 60333.783371365 2024-01-24T18:48:03.285902+00:00 19994330.285931196064 27869999.999950319529 262864330.285877823830 1 60333.783382977 2024-01-24T18:48:04.289239+00:00 19994330.286090131849 27869999.999948237091 262864330.286034673452 1 60333.783394554 2024-01-24T18:48:05.289416+00:00 19994330.286120913923 27869999.999962102622 262864330.286079317331 1 60333.783406155 2024-01-24T18:48:06.291801+00:00 19994330.285987041891 27869999.999991320074 262864330.285974681377 1 60333.783417684 2024-01-24T18:48:07.287890+00:00 19994330.286229502410 27870000.000031013042 262864330.286256819963 1 60333.783429294 2024-01-24T18:48:08.291002+00:00 19994330.286160267889 27870000.000064790249 262864330.286221355200 1 60333.783440894 2024-01-24T18:48:09.293288+00:00 19994330.286097612232 27870000.000019796193 262864330.286113709211 1 60333.783452397 2024-01-24T18:48:10.287124+00:00 19994330.286081265658 27870000.000049214810 262864330.286126762629 1 60333.783464056 2024-01-24T18:48:11.294461+00:00 19994330.286167271435 27870000.000024050474 262864330.286187618971 1 60333.783475607 2024-01-24T18:48:12.292418+00:00 19994330.286033868790 27869999.999991938472 262864330.286022126675 1 60333.783487116 2024-01-24T18:48:13.286826+00:00 19994330.286210939288 27869999.999995414168 262864330.286202669144 1 60333.783498771 2024-01-24T18:48:14.293878+00:00 19994330.285846922547 27869999.999961826950 262864330.285805046558 1 60333.783510242 2024-01-24T18:48:15.284928+00:00 19994330.286088533700 27869999.999974243343 262864330.286059081554 1 60333.783521955 2024-01-24T18:48:16.296909+00:00 19994330.286204401404 27869999.999963425100 262864330.286164134741 1 60333.783533409 2024-01-24T18:48:17.286583+00:00 19994330.286119163036 27869999.999997507781 262864330.286112964153 1 60333.783545110 2024-01-24T18:48:18.297521+00:00 19994330.285993691534 27870000.000031281263 262864330.286021292210 1 60333.783556560 2024-01-24T18:48:19.286751+00:00 19994330.286094296724 27870000.000042662024 262864330.286133289337 1 60333.783568195 2024-01-24T18:48:20.292005+00:00 19994330.286162592471 27870000.000039793551 262864330.286198675632 1 60333.783579709 2024-01-24T18:48:21.286845+00:00 19994330.285905085504 27870000.000072963536 262864330.285974353552 1 60333.783591272 2024-01-24T18:48:22.285873+00:00 19994330.285940550268 27870000.000014714897 262864330.285951584578 1 60333.783602836 2024-01-24T18:48:23.284996+00:00 19994330.286266505718 27869999.999979197979 262864330.286242008209 1 60333.783614396 2024-01-24T18:48:24.283797+00:00 19994330.286102518439 27869999.999963052571 262864330.286061882973 1 60333.783626123 2024-01-24T18:48:25.297073+00:00 19994330.286050725728 27869999.999963536859 262864330.286010563374 1 60333.783637564 2024-01-24T18:48:26.285555+00:00 19994330.286169841886 27869999.999982547015 262864330.286148667336 1 60333.783649136 2024-01-24T18:48:27.285370+00:00 19994330.286124929786 27869999.999986231327 262864330.286107480526 1 60333.783660717 2024-01-24T18:48:28.285928+00:00 19994330.286166056991 27869999.999974668026 262864330.286137044430 1 60333.783672245 2024-01-24T18:48:29.281937+00:00 19994330.286108046770 27869999.999975472689 262864330.286079823971 1 60333.783683823 2024-01-24T18:48:30.282312+00:00 19994330.285990849137 27870000.000043984503 262864330.286031126976 1 60333.783695394 2024-01-24T18:48:31.282060+00:00 19994330.286048583686 27870000.000013615936 262864330.286058515310 1 60333.783706986 2024-01-24T18:48:32.283586+00:00 19994330.286122754216 27870000.000015359372 262864330.286134421825 1 60333.783718587 2024-01-24T18:48:33.285960+00:00 19994330.286139417440 27870000.000027224422 262864330.286162972450 1 60333.783730123 2024-01-24T18:48:34.282654+00:00 19994330.286187794060 27869999.999990109354 262864330.286174207926 1 60333.783741687 2024-01-24T18:48:35.281811+00:00 19994330.286170281470 27869999.999993223697 262864330.286159813404 1 60333.783753267 2024-01-24T18:48:36.282321+00:00 19994330.286177366972 27869999.999934591353 262864330.286108255386 1 60333.783764840 2024-01-24T18:48:37.282141+00:00 19994330.286025643349 27869999.999973148108 262864330.285995095968 1 60333.783776441 2024-01-24T18:48:38.284469+00:00 19994330.286096971482 27869999.999943770468 262864330.286037027836 1 60333.783788095 2024-01-24T18:48:39.291445+00:00 19994330.286078508943 27870000.000006698072 262864330.286081522703 1 60333.783799591 2024-01-24T18:48:40.284712+00:00 19994330.286261186004 27870000.000006593764 262864330.286264061928 1 60333.783811137 2024-01-24T18:48:41.282220+00:00 19994330.286091927439 27870000.000028837472 262864330.286117076874 1 60333.783822745 2024-01-24T18:48:42.285131+00:00 19994330.286072228104 27870000.000031195581 262864330.286099731922 1 60333.783834315 2024-01-24T18:48:43.284783+00:00 19994330.286122977734 27870000.000013809651 262864330.286133080721 1 60333.783845861 2024-01-24T18:48:44.282356+00:00 19994330.285954065621 27870000.000033736229 262864330.285984098911 1 60333.783857462 2024-01-24T18:48:45.284707+00:00 19994330.286067958921 27869999.999964814633 262864330.286029070616 1 60333.783869071 2024-01-24T18:48:46.287735+00:00 19994330.286208216101 27869999.999942921102 262864330.286147445440 1 60333.783880583 2024-01-24T18:48:47.282406+00:00 19994330.286088634282 27870000.000003818423 262864330.286088764668 1 60333.783892171 2024-01-24T18:48:48.283553+00:00 19994330.285898681730 27869999.999966748059 262864330.285861730576 1 60333.783903781 2024-01-24T18:48:49.286718+00:00 19994330.285979200155 27869999.999991182238 262864330.285966694355 1 60333.783915346 2024-01-24T18:48:50.285861+00:00 19994330.286273647100 27869999.999966874719 262864330.286236822605 1 60333.783926921 2024-01-24T18:48:51.286018+00:00 19994330.286112178117 27870000.000033382326 262864330.286141872406 1 60333.783938464 2024-01-24T18:48:52.283292+00:00 19994330.286163672805 27870000.000030249357 262864330.286190211773 1 60333.783950027 2024-01-24T18:48:53.282294+00:00 19994330.286025770009 27870000.000050727278 262864330.286072790623 1 60333.783961697 2024-01-24T18:48:54.290614+00:00 19994330.286191467196 27870000.000045545399 262864330.286233305931 1 60333.783973206 2024-01-24T18:48:55.285023+00:00 19994330.285958811641 27869999.999997630715 262864330.285952746868 1 60333.783984750 2024-01-24T18:48:56.282408+00:00 19994330.286240406334 27870000.000017419457 262864330.286254107952 1 60333.783996360 2024-01-24T18:48:57.285543+00:00 19994330.286267183721 27869999.999939799309 262864330.286203294992 1 60333.784007914 2024-01-24T18:48:58.283756+00:00 19994330.286025028676 27869999.999962378293 262864330.285983711481 1 60333.784019452 2024-01-24T18:48:59.280596+00:00 19994330.286079652607 27870000.000003509223 262864330.286079466343 1 60333.784031160 2024-01-24T18:49:00.292203+00:00 19994330.286069709808 27869999.999954722822 262864330.286020755768 1 60333.784042773 2024-01-24T18:49:01.295582+00:00 19994330.286121971905 27870000.000001508743 262864330.286119788885 1 60333.784054209 2024-01-24T18:49:02.283663+00:00 19994330.286274932325 27869999.999988660216 262864330.286259919405 1 60333.784065854 2024-01-24T18:49:03.289780+00:00 19994330.286124326289 27870000.000017572194 262864330.286138206720 1 60333.784077337 2024-01-24T18:49:04.281896+00:00 19994330.286179747432 27870000.000083517283 262864330.286259561777 1 60333.784088979 2024-01-24T18:49:05.287724+00:00 19994330.286043468863 27870000.000000867993 262864330.286040633917 1 60333.784100507 2024-01-24T18:49:06.283840+00:00 19994330.286184061319 27870000.000047113746 262864330.286227494478 1 60333.784112072 2024-01-24T18:49:07.283037+00:00 19994330.285939835012 27869999.999971367419 262864330.285907506943 1 60333.784123717 2024-01-24T18:49:08.289117+00:00 19994330.286140400916 27869999.999970257282 262864330.286106973886 1 60333.784135248 2024-01-24T18:49:09.285379+00:00 19994330.286048520356 27869999.999979242682 262864330.286024093628 1 60333.784146766 2024-01-24T18:49:10.280591+00:00 19994330.285973578691 27869999.999971043319 262864330.285940915346 1 60333.784158482 2024-01-24T18:49:11.292818+00:00 19994330.286065641791 27869999.999957483262 262864330.286019414663 1 60333.784169961 2024-01-24T18:49:12.284588+00:00 19994330.286135219038 27869999.999985303730 262864330.286116838455 1 60333.784181519 2024-01-24T18:49:13.283231+00:00 19994330.286297701299 27870000.000016242266 262864330.286310255527 1 60333.784193096 2024-01-24T18:49:14.283518+00:00 19994330.286102194339 27870000.000027459115 262864330.286125957966 1 60333.784204650 2024-01-24T18:49:15.281727+00:00 19994330.286201771349 27870000.000050693750 262864330.286248773336 1 60333.784216284 2024-01-24T18:49:16.286903+00:00 19994330.286107342690 27870000.000002387911 262864330.286106020212 1 60333.784227816 2024-01-24T18:49:17.283348+00:00 19994330.286032550037 27869999.999998643994 262864330.286027491093 1 60333.784239415 2024-01-24T18:49:18.285426+00:00 19994330.286176916212 27869999.999981161207 262864330.286154389381 1 60333.784250983 2024-01-24T18:49:19.284908+00:00 19994330.285963397473 27869999.999939031899 262864330.285898715258 1 60333.784262548 2024-01-24T18:49:20.284151+00:00 19994330.286109585315 27869999.999973837286 262864330.286079734564 1 60333.784274110 2024-01-24T18:49:21.283092+00:00 19994330.286184858531 27869999.999988283962 262864330.286169439554 1 60333.784285689 2024-01-24T18:49:22.283489+00:00 19994330.286209996790 27869999.999988976866 262864330.286195278168 1 60333.784297245 2024-01-24T18:49:23.281945+00:00 19994330.286201316863 27870000.000059690326 262864330.286257326603 1 60333.784308807 2024-01-24T18:49:24.280905+00:00 19994330.286003936082 27870000.000043172389 262864330.286043435335 1 60333.784320389 2024-01-24T18:49:25.281626+00:00 19994330.286109879613 27870000.000124286860 262864330.286230444908 1 60333.784331955 2024-01-24T18:49:26.280895+00:00 19994330.285954646766 27870000.000058025122 262864330.286008983850 1 60333.784343531 2024-01-24T18:49:27.281058+00:00 19994330.286076918244 27870000.000010259449 262864330.286083459854 1 60333.784355125 2024-01-24T18:49:28.282810+00:00 19994330.286090765148 27869999.999985508621 262864330.286072582006 1 60333.784366757 2024-01-24T18:49:29.287763+00:00 19994330.286131262779 27869999.999993357807 262864330.286120921373 1 60333.784378322 2024-01-24T18:49:30.286982+00:00 19994330.286158870906 27869999.999934528023 262864330.286089688540 1 60333.784389840 2024-01-24T18:49:31.282141+00:00 19994330.286035623401 27869999.999987706542 262864330.286019653082 1 60333.784401441 2024-01-24T18:49:32.284556+00:00 19994330.286138676107 27869999.999980900437 262864330.286115884781 1 60333.784413030 2024-01-24T18:49:33.285830+00:00 19994330.286333173513 27870000.000002264977 262864330.286331743002 1 60333.784424561 2024-01-24T18:49:34.282083+00:00 19994330.285936601460 27870000.000018082559 262864330.285950988531 1 60333.784436180 2024-01-24T18:49:35.285950+00:00 19994330.285967908800 27870000.000070102513 262864330.286034315825 1 60333.784447732 2024-01-24T18:49:36.284097+00:00 19994330.285918693990 27870000.000037614256 262864330.285952597857 1 60333.784459260 2024-01-24T18:49:37.280061+00:00 19994330.286105699837 27870000.000006604940 262864330.286108613014 1 60333.784470866 2024-01-24T18:49:38.282809+00:00 19994330.286191139370 27870000.000040087849 262864330.286227524281 1 60333.784482440 2024-01-24T18:49:39.282799+00:00 19994330.286160033196 27869999.999993544072 262864330.286149859428 1 60333.784494049 2024-01-24T18:49:40.285823+00:00 19994330.286250095814 27869999.999997682869 262864330.286244064569 1 60333.784505597 2024-01-24T18:49:41.283578+00:00 19994330.285906482488 27869999.999955613166 262864330.285858422518 1 60333.784517168 2024-01-24T18:49:42.283287+00:00 19994330.286343477666 27869999.999999821186 262864330.286339610815 1 60333.784528782 2024-01-24T18:49:43.286711+00:00 19994330.286190055311 27869999.999943487346 262864330.286129862070 1 60333.784540392 2024-01-24T18:49:44.289874+00:00 19994330.286105085164 27869999.999998155981 262864330.286099553108 1 60333.784551944 2024-01-24T18:49:45.287982+00:00 19994330.285987593234 27870000.000003200024 262864330.285987079144 1 60333.784563593 2024-01-24T18:49:46.294450+00:00 19994330.286071084440 27870000.000048544258 262864330.286115944386 1 60333.784575137 2024-01-24T18:49:47.291884+00:00 19994330.286169547588 27870000.000021714717 262864330.286187589169 1 60333.784586666 2024-01-24T18:49:48.287932+00:00 19994330.286185801029 27870000.000006388873 262864330.286188483238 1 60333.784598310 2024-01-24T18:49:49.294040+00:00 19994330.286282449961 27870000.000044785440 262864330.286323547363 1 60333.784609870 2024-01-24T18:49:50.292795+00:00 19994330.286253064871 27870000.000002201647 262864330.286251574755 1 60333.784621352 2024-01-24T18:49:51.284855+00:00 19994330.286180321127 27870000.000001516193 262864330.286178141832 1 60333.784633030 2024-01-24T18:49:52.293781+00:00 19994330.286163389683 27869999.999931372702 262864330.286091059446 1 60333.784644571 2024-01-24T18:49:53.290945+00:00 19994330.285881627351 27869999.999972980469 262864330.285850912333 1 60333.784656117 2024-01-24T18:49:54.288494+00:00 19994330.285924959928 27869999.999989658594 262864330.285910934210 1 60333.784667733 2024-01-24T18:49:55.292125+00:00 19994330.286168981344 27870000.000005457550 262864330.286170750856 1 60333.784679311 2024-01-24T18:49:56.292468+00:00 19994330.286102060229 27870000.000005260110 262864330.286103606224 1 60333.784690815 2024-01-24T18:49:57.286423+00:00 19994330.286098074168 27869999.999995578080 262864330.286089956760 1 60333.784702410 2024-01-24T18:49:58.288273+00:00 19994330.286181107163 27870000.000060983002 262864330.286238372326 1 60333.784713908 2024-01-24T18:49:59.281615+00:00 19994330.286233354360 27870000.000061213970 262864330.286290884018 1 60333.784725538 2024-01-24T18:50:00.286446+00:00 19994330.285795386881 27870000.000013850629 262864330.285805553198 1 60333.784737197 2024-01-24T18:50:01.293779+00:00 19994330.286199688911 27869999.999913848937 262864330.286109834909 1 60333.784748860 2024-01-24T18:50:02.301482+00:00 19994330.286161400378 27870000.000007461756 262864330.286165148020 1 60333.784760320 2024-01-24T18:50:03.291620+00:00 19994330.286013353616 27869999.999949172139 262864330.285958826542 1 60333.784771852 2024-01-24T18:50:04.288051+00:00 19994330.286106478423 27869999.999957926571 262864330.286060690880 1 60333.784783517 2024-01-24T18:50:05.295835+00:00 19994330.286413222551 27869999.999940823764 262864330.286350339651 1 60333.784795051 2024-01-24T18:50:06.292444+00:00 19994330.286201607436 27870000.000014401972 262864330.286212295294 1 60333.784806640 2024-01-24T18:50:07.293713+00:00 19994330.285848230124 27869999.999999705702 262864330.285844236612 1 60333.784818187 2024-01-24T18:50:08.291398+00:00 19994330.286293890327 27870000.000075478107 262864330.286365687847 1 60333.784829732 2024-01-24T18:50:09.288804+00:00 19994330.286138124764 27870000.000059016049 262864330.286193430424 1 60333.784841374 2024-01-24T18:50:10.294751+00:00 19994330.286335568875 27870000.000061392784 262864330.286393254995 1 60333.784852840 2024-01-24T18:50:11.285365+00:00 19994330.285995848477 27870000.000002443790 262864330.285994589329 1 60333.784864415 2024-01-24T18:50:12.285491+00:00 19994330.286329139024 27869999.999983556569 262864330.286309003830 1 60333.784875946 2024-01-24T18:50:13.281717+00:00 19994330.286181204021 27869999.999978266656 262864330.286155790091 1 60333.784887556 2024-01-24T18:50:14.284867+00:00 19994330.286109499633 27869999.999928705394 262864330.286034524441 1 60333.784899141 2024-01-24T18:50:15.285733+00:00 19994330.285980876535 27869999.999981895089 262864330.285959064960 1 60333.784910681 2024-01-24T18:50:16.282805+00:00 19994330.286336697638 27869999.999983832240 262864330.286316841841 1 60333.784922310 2024-01-24T18:50:17.287597+00:00 19994330.286052100360 27869999.999977454543 262864330.286025881767 1 60333.784933948 2024-01-24T18:50:18.293113+00:00 19994330.286017142236 27870000.000018090010 262864330.286031544209 1 60333.784945406 2024-01-24T18:50:19.283117+00:00 19994330.286007471383 27870000.000053897500 262864330.286057651043 1 60333.784956994 2024-01-24T18:50:20.284222+00:00 19994330.286113802344 27870000.000024896115 262864330.286134988070 1 60333.784968592 2024-01-24T18:50:21.286344+00:00 19994330.286228306592 27869999.999996162951 262864330.286220759153 1 60333.784980151 2024-01-24T18:50:22.285029+00:00 19994330.286025542766 27869999.999968755990 262864330.285990625620 1 60333.784991735 2024-01-24T18:50:23.285883+00:00 19994330.286168470979 27869999.999979689717 262864330.286144435406 1 60333.785003343 2024-01-24T18:50:24.288783+00:00 19994330.286042675376 27869999.999950837344 262864330.285989820957 1 60333.785014891 2024-01-24T18:50:25.286548+00:00 19994330.286106199026 27869999.999948434532 262864330.286050945520 1 60333.785026408 2024-01-24T18:50:26.281640+00:00 19994330.286011509597 27869999.999987855554 262864330.285995662212 1 60333.785038072 2024-01-24T18:50:27.289444+00:00 19994330.285998236388 27869999.999957948923 262864330.285952478647 1 60333.785049632 2024-01-24T18:50:28.288172+00:00 19994330.286006253213 27869999.999982945621 262864330.285985499620 1 60333.785061172 2024-01-24T18:50:29.285226+00:00 19994330.286258965731 27869999.999998867512 262864330.286254137754 1 60333.785072725 2024-01-24T18:50:30.283426+00:00 19994330.286035396159 27870000.000033818185 262864330.286065518856 1 60333.785084353 2024-01-24T18:50:31.288124+00:00 19994330.286226961762 27870000.000028736889 262864330.286251991987 1 60333.785095886 2024-01-24T18:50:32.284603+00:00 19994330.286054730415 27870000.000022385269 262864330.286073416471 1 60333.785107429 2024-01-24T18:50:33.281881+00:00 19994330.286016691476 27869999.999988645315 262864330.286001652479 1 60333.785119080 2024-01-24T18:50:34.288475+00:00 19994330.286257278174 27870000.000012185425 262864330.286265760660 1 60333.785130582 2024-01-24T18:50:35.282264+00:00 19994330.286186769605 27869999.999960292131 262864330.286143362522 1 60333.785142222 2024-01-24T18:50:36.288031+00:00 19994330.286164708436 27869999.999966375530 262864330.286127388477 1 60333.785153757 2024-01-24T18:50:37.284643+00:00 19994330.286002025008 27869999.999935436994 262864330.285933792591 1 60333.785165397 2024-01-24T18:50:38.290259+00:00 19994330.286232456565 27869999.999975033104 262864330.286203801632 1 60333.785176917 2024-01-24T18:50:39.285637+00:00 19994330.286216195673 27870000.000002447516 262864330.286214947701 1 60333.785188525 2024-01-24T18:50:40.288538+00:00 19994330.285972181708 27870000.000031001866 262864330.285999476910 1 60333.785200167 2024-01-24T18:50:41.294377+00:00 19994330.285981342196 27870000.000034939498 262864330.286012589931 1 60333.785211643 2024-01-24T18:50:42.285970+00:00 19994330.286138974130 27870000.000035047531 262864330.286170333624 1 60333.785223178 2024-01-24T18:50:43.282575+00:00 19994330.286044329405 27870000.000018805265 262864330.286059439182 1 60333.785234973 2024-01-24T18:50:44.301708+00:00 19994330.285909898579 27870000.000013835728 262864330.285920023918 1 60333.785246373 2024-01-24T18:50:45.286611+00:00 19994330.286354262382 27869999.999990109354 262864330.286340683699 1 60333.785258050 2024-01-24T18:50:46.295480+00:00 19994330.286022461951 27869999.999919902533 262864330.285938650370 1 60333.785269663 2024-01-24T18:50:47.298841+00:00 19994330.286143168807 27869999.999965555966 262864330.286105036736 1 60333.785281270 2024-01-24T18:50:48.301687+00:00 19994330.286278549582 27870000.000001918525 262864330.286276757717 1 60333.785292826 2024-01-24T18:50:49.300160+00:00 19994330.286259315908 27869999.999973058701 262864330.286228686571 1 60333.785304307 2024-01-24T18:50:50.292160+00:00 19994330.286230321974 27870000.000052701682 262864330.286279320717 1 60333.785315986 2024-01-24T18:50:51.301162+00:00 19994330.286083035171 27870000.000082165003 262864330.286161512136 1 60333.785327389 2024-01-24T18:50:52.286409+00:00 19994330.286191817373 27870000.000084921718 262864330.286273062229 1 60333.785339072 2024-01-24T18:50:53.295827+00:00 19994330.286057390273 27870000.000062290579 262864330.286115974188 1 60333.785350613 2024-01-24T18:50:54.292970+00:00 19994330.285972680897 27870000.000049915165 262864330.286018908024 1 60333.785362124 2024-01-24T18:50:55.287567+00:00 19994330.286198534071 27870000.000010281801 262864330.286205112934 1 60333.785373722 2024-01-24T18:50:56.289614+00:00 19994330.285962924361 27869999.999999463558 262864330.285958707333 1 60333.785385292 2024-01-24T18:50:57.289278+00:00 19994330.286202907562 27869999.999915819615 262864330.286115020514 1 60333.785396892 2024-01-24T18:50:58.291420+00:00 19994330.286153860390 27869999.999981846660 262864330.286132007837 1 60333.785408436 2024-01-24T18:50:59.288879+00:00 19994330.285922188312 27869999.999961804599 262864330.285880297422 1 60333.785420031 2024-01-24T18:51:00.290703+00:00 19994330.286157604307 27869999.999975010753 262864330.286128938198 1 60333.785431615 2024-01-24T18:51:01.291548+00:00 19994330.285950291902 27870000.000014603138 262864330.285961210728 1 60333.785443160 2024-01-24T18:51:02.289030+00:00 19994330.286196433008 27870000.000010069460 262864330.286202818155 1 60333.785454728 2024-01-24T18:51:03.288460+00:00 19994330.286095686257 27870000.000043492764 262864330.286135464907 1 60333.785466234 2024-01-24T18:51:04.282611+00:00 19994330.286075368524 27870000.000074855983 262864330.286146521568 1 60333.785477816 2024-01-24T18:51:05.283271+00:00 19994330.286077190191 27870000.000007696450 262864330.286081194878 1 60333.785489387 2024-01-24T18:51:06.283005+00:00 19994330.286132920533 27870000.000008892268 262864330.286138117313 1 60333.785501019 2024-01-24T18:51:07.288041+00:00 19994330.285998418927 27869999.999939285219 262864330.285934031010 1 60333.785512583 2024-01-24T18:51:08.287205+00:00 19994330.286109089851 27869999.999978512526 262864330.286083906889 1 60333.785524151 2024-01-24T18:51:09.286661+00:00 19994330.286053873599 27869999.999942816794 262864330.285992980003 1 60333.785535705 2024-01-24T18:51:10.284949+00:00 19994330.286159280688 27869999.999986380339 262864330.286141961813 1 60333.785547283 2024-01-24T18:51:11.285242+00:00 19994330.286063455045 27869999.999993268400 262864330.286053031683 1 60333.785558874 2024-01-24T18:51:12.286688+00:00 19994330.286073818803 27870000.000024493784 262864330.286094605923 1 60333.785570483 2024-01-24T18:51:13.289747+00:00 19994330.286001235247 27870000.000019382685 262864330.286016911268 1 60333.785582114 2024-01-24T18:51:14.294670+00:00 19994330.286298576742 27870000.000054292381 262864330.286349177361 1 60333.785593578 2024-01-24T18:51:15.285164+00:00 19994330.286139935255 27870000.000035554171 262864330.286171793938 1 60333.785605142 2024-01-24T18:51:16.284271+00:00 19994330.286073405296 27870000.000012632459 262864330.286082357168 1 60333.785616692 2024-01-24T18:51:17.282148+00:00 19994330.286101754755 27870000.000009473413 262864330.286107540131 1 60333.785628510 2024-01-24T18:51:18.303286+00:00 19994330.286024767905 27869999.999972946942 262864330.285994023085 1 60333.785639965 2024-01-24T18:51:19.292963+00:00 19994330.286004085094 27869999.999969393015 262864330.285969793797 1 60333.785651465 2024-01-24T18:51:20.286581+00:00 19994330.286167502403 27869999.999956239015 262864330.286120057106 1 60333.785663039 2024-01-24T18:51:21.286574+00:00 19994330.286055743694 27870000.000015597790 262864330.286067634821 1 60333.785674600 2024-01-24T18:51:22.285473+00:00 19994330.286038469523 27869999.999973382801 262864330.286008149385 1 60333.785686235 2024-01-24T18:51:23.290722+00:00 19994330.286166399717 27869999.999997090548 262864330.286159783602 1 60333.785697732 2024-01-24T18:51:24.284077+00:00 19994330.285978533328 27870000.000039935112 262864330.286014765501 1 60333.785709360 2024-01-24T18:51:25.288725+00:00 19994330.286075279117 27870000.000048708171 262864330.286120295525 1 60333.785720884 2024-01-24T18:51:26.284351+00:00 19994330.285959925503 27870000.000038363039 262864330.285994589329 1 60333.785732546 2024-01-24T18:51:27.292014+00:00 19994330.286002118140 27870000.000024575740 262864330.286023020744 1 60333.785744074 2024-01-24T18:51:28.287980+00:00 19994330.286191575229 27870000.000019237399 262864330.286207139492 1 60333.785755640 2024-01-24T18:51:29.287264+00:00 19994330.286314811558 27869999.999978236854 262864330.286289364100 1 60333.785767211 2024-01-24T18:51:30.287026+00:00 19994330.285990662873 27869999.999939624220 262864330.285926580429 1 60333.785778908 2024-01-24T18:51:31.297615+00:00 19994330.286167617887 27869999.999914690852 262864330.286078631878 1 60333.785790347 2024-01-24T18:51:32.286040+00:00 19994330.286072496325 27869999.999939795583 262864330.286008596420 1 60333.785802015 2024-01-24T18:51:33.294093+00:00 19994330.286149676889 27869999.999956797808 262864330.286102771759 1 60333.785813554 2024-01-24T18:51:34.291045+00:00 19994330.286074001342 27870000.000053633004 262864330.286123961210 1 60333.785825239 2024-01-24T18:51:35.300607+00:00 19994330.286196202040 27870000.000084433705 262864330.286276936531 1 60333.785836736 2024-01-24T18:51:36.293982+00:00 19994330.286183208227 27870000.000071596354 262864330.286251097918 1 60333.785848211 2024-01-24T18:51:37.285401+00:00 19994330.286233223975 27870000.000058170408 262864330.286287695169 1 60333.785859887 2024-01-24T18:51:38.294177+00:00 19994330.286273144186 27870000.000006344169 262864330.286275804043 1 60333.785871403 2024-01-24T18:51:39.289239+00:00 19994330.286231163889 27869999.999999232590 262864330.286226689816 1 60333.785883031 2024-01-24T18:51:40.293908+00:00 19994330.285914786160 27869999.999964889139 262864330.285875976086 1 60333.785894519 2024-01-24T18:51:41.286455+00:00 19994330.286105785519 27869999.999956220388 262864330.286058306694 1 60333.785906109 2024-01-24T18:51:42.287849+00:00 19994330.285941019654 27869999.999995395541 262864330.285932719707 1 60333.785917658 2024-01-24T18:51:43.285684+00:00 19994330.285959590226 27869999.999971169978 262864330.285927087069 1 60333.785929264 2024-01-24T18:51:44.288348+00:00 19994330.286295641214 27869999.999961845577 262864330.286253809929 1 60333.785940797 2024-01-24T18:51:45.284878+00:00 19994330.286052562296 27870000.000036958605 262864330.286085814238 1 60333.785952484 2024-01-24T18:51:46.294585+00:00 19994330.286087691784 27870000.000096011907 262864330.286180019379 1 60333.785964001 2024-01-24T18:51:47.289682+00:00 19994330.286082092673 27870000.000063277781 262864330.286141663790 1 60333.785975613 2024-01-24T18:51:48.292936+00:00 19994330.285835504532 27870000.000055368990 262864330.285887181759 1 60333.785987235 2024-01-24T18:51:49.297053+00:00 19994330.286361865699 27870000.000008415431 262864330.286366581917 1 60333.785998713 2024-01-24T18:51:50.288811+00:00 19994330.285963632166 27869999.999990798533 262864330.285950720310 1 60333.786010303 2024-01-24T18:51:51.290159+00:00 19994330.286145433784 27869999.999955005944 262864330.286096751690 1 60333.786022020 2024-01-24T18:51:52.302466+00:00 19994330.286121912301 27869999.999955732375 262864330.286073952913 1 60333.786033407 2024-01-24T18:51:53.286332+00:00 19994330.285996787250 27869999.999970450997 262864330.285963535309 1 60333.786045053 2024-01-24T18:51:54.292558+00:00 19994330.286021191627 27869999.999993540347 262864330.286011040211 1 60333.786056731 2024-01-24T18:51:55.301539+00:00 19994330.286107182503 27870000.000011410564 262864330.286114901304 1 60333.786068142 2024-01-24T18:51:56.287521+00:00 19994330.286073267460 27870000.000023961067 262864330.286093533039 1 60333.786079740 2024-01-24T18:51:57.289568+00:00 19994330.286084722728 27870000.000031657517 262864330.286112666130 1 60333.786091253 2024-01-24T18:51:58.284290+00:00 19994330.286208596081 27870000.000033512712 262864330.286238402128 1 60333.786102913 2024-01-24T18:51:59.291701+00:00 19994330.286085657775 27870000.000038918108 262864330.286120891571 1 60333.786114397 2024-01-24T18:52:00.283890+00:00 19994330.286117911339 27870000.000025592744 262864330.286139816046 1 60333.786125996 2024-01-24T18:52:01.286018+00:00 19994330.286042485386 27869999.999978933483 262864330.286017715931 1 60333.786137586 2024-01-24T18:52:02.287381+00:00 19994330.286176979542 27870000.000013217330 262864330.286186516285 1 60333.786149195 2024-01-24T18:52:03.290462+00:00 19994330.285958886147 27869999.999929841608 262864330.285885035992 1 60333.786160777 2024-01-24T18:52:04.291177+00:00 19994330.286190431565 27869999.999963413924 262864330.286150127649 1 60333.786172494 2024-01-24T18:52:05.303503+00:00 19994330.285971451551 27869999.999974057078 262864330.285941839218 1 60333.786183918 2024-01-24T18:52:06.290515+00:00 19994330.286062858999 27869999.999996446073 262864330.286055624485 1 60333.786195484 2024-01-24T18:52:07.289803+00:00 19994330.286071009934 27870000.000037353486 262864330.286104649305 1 60333.786207105 2024-01-24T18:52:08.293895+00:00 19994330.286230191588 27870000.000015981495 262864330.286242485046 1 60333.786218600 2024-01-24T18:52:09.287080+00:00 19994330.285998865962 27870000.000006452203 262864330.286001622677 1 60333.786230153 2024-01-24T18:52:10.285255+00:00 19994330.286039486527 27870000.000049766153 262864330.286085546017 1 60333.786241752 2024-01-24T18:52:11.287367+00:00 19994330.285883385688 27870000.000032529235 262864330.285912245512 1 60333.786253307 2024-01-24T18:52:12.285734+00:00 19994330.286360509694 27869999.999971743673 262864330.286328554153 1 60333.786264881 2024-01-24T18:52:13.285666+00:00 19994330.285977050662 27869999.999952033162 262864330.285925388336 1 60333.786276652 2024-01-24T18:52:14.302772+00:00 19994330.285992272198 27869999.999951761216 262864330.285940319300 1 60333.786288013 2024-01-24T18:52:15.284313+00:00 19994330.286106329411 27869999.999907851219 262864330.286010473967 1 60333.786299593 2024-01-24T18:52:16.284836+00:00 19994330.286069042981 27870000.000008240342 262864330.286073565483 1 60333.786311118 2024-01-24T18:52:17.280629+00:00 19994330.286167640239 27869999.999967422336 262864330.286131381989 1 60333.786322763 2024-01-24T18:52:18.286718+00:00 19994330.286122467369 27870000.000057667494 262864330.286176443100 1 60333.786334370 2024-01-24T18:52:19.289566+00:00 19994330.286123592407 27870000.000031434000 262864330.286151349545 1 60333.786345995 2024-01-24T18:52:20.293917+00:00 19994330.286248538643 27870000.000011578202 262864330.286256402731 1 60333.786357513 2024-01-24T18:52:21.289143+00:00 19994330.286085378379 27870000.000063408166 262864330.286145091057 1 60333.786369008 2024-01-24T18:52:22.282259+00:00 19994330.286203041673 27870000.000003013760 262864330.286202371120 1 60333.786380621 2024-01-24T18:52:23.285678+00:00 19994330.285942353308 27869999.999981958419 262864330.285920619965 1 60333.786392165 2024-01-24T18:52:24.283068+00:00 19994330.286150917411 27869999.999983757734 262864330.286130964756 1 60333.786403721 2024-01-24T18:52:25.281462+00:00 19994330.286209087819 27869999.999934919178 262864330.286140292883 1 60333.786415319 2024-01-24T18:52:26.283601+00:00 19994330.286103039980 27869999.999977648258 262864330.286076992750 1 60333.786426934 2024-01-24T18:52:27.287100+00:00 19994330.286068476737 27869999.999953255057 262864330.286018043756 1 60333.786438509 2024-01-24T18:52:28.287175+00:00 19994330.286274153739 27870000.000012040138 262864330.286282509565 1 60333.786450034 2024-01-24T18:52:29.282894+00:00 19994330.286220151931 27870000.000028572977 262864330.286245048046 1 60333.786461635 2024-01-24T18:52:30.285270+00:00 19994330.285876732320 27870000.000041242689 262864330.285914272070 1 60333.786473199 2024-01-24T18:52:31.284372+00:00 19994330.286172747612 27870000.000081263483 262864330.286250323057 1 60333.786484855 2024-01-24T18:52:32.291482+00:00 19994330.285952687263 27870000.000038936734 262864330.285987913609 1 60333.786496446 2024-01-24T18:52:33.292917+00:00 19994330.286233343184 27870000.000017188489 262864330.286246836185 1 60333.786507938 2024-01-24T18:52:34.285869+00:00 19994330.286092903465 27869999.999989829957 262864330.286079049110 1 60333.786519489 2024-01-24T18:52:35.283881+00:00 19994330.286091744900 27869999.999983873218 262864330.286071926355 1 60333.786531148 2024-01-24T18:52:36.291242+00:00 19994330.285949155688 27869999.999942369759 262864330.285887837410 1 60333.786542653 2024-01-24T18:52:37.285228+00:00 19994330.286145512015 27869999.999944463372 262864330.286086261272 1 60333.786554206 2024-01-24T18:52:38.283405+00:00 19994330.286045882851 27869999.999974116683 262864330.286016315222 1 60333.786565802 2024-01-24T18:52:39.285285+00:00 19994330.286149624735 27870000.000047944486 262864330.286193877459 1 60333.786577368 2024-01-24T18:52:40.284569+00:00 19994330.286056868732 27870000.000038105994 262864330.286091297865 1 60333.786588938 2024-01-24T18:52:41.284239+00:00 19994330.286012195051 27870000.000039514154 262864330.286048024893 1 60333.786600498 2024-01-24T18:52:42.283027+00:00 19994330.286001168191 27870000.000054467469 262864330.286051958799 1 60333.786612131 2024-01-24T18:52:43.288069+00:00 19994330.285956490785 27870000.000024676323 262864330.285977482796 1 60333.786623628 2024-01-24T18:52:44.281471+00:00 19994330.286181323230 27869999.999996915460 262864330.286174535751 1 60333.786635218 2024-01-24T18:52:45.282833+00:00 19994330.286135055125 27870000.000001311302 262864330.286132663488 1 60333.786646808 2024-01-24T18:52:46.284220+00:00 19994330.285930499434 27869999.999977454543 262864330.285904288292 1 60333.786658411 2024-01-24T18:52:47.286725+00:00 19994330.286229711026 27870000.000013079494 262864330.286239087582 1 60333.786669984 2024-01-24T18:52:48.286681+00:00 19994330.286006458104 27869999.999946072698 262864330.285948812962 1 60333.786681628 2024-01-24T18:52:49.292645+00:00 19994330.286140952259 27869999.999951481819 262864330.286088734865 1 60333.786693244 2024-01-24T18:52:50.296324+00:00 19994330.286074087024 27869999.999993965030 262864330.286064386368 1 60333.786704894 2024-01-24T18:52:51.302868+00:00 19994330.286134444177 27870000.000038921833 262864330.286169677973 1 60333.786716290 2024-01-24T18:52:52.287478+00:00 19994330.286040414125 27870000.000009868294 262864330.286046594381 1 60333.786727938 2024-01-24T18:52:53.293852+00:00 19994330.286078486592 27870000.000036075711 262864330.286110848188 1 60333.786739467 2024-01-24T18:52:54.289965+00:00 19994330.286077089608 27869999.999987725168 262864330.286061108112 1 60333.786751072 2024-01-24T18:52:55.292594+00:00 19994330.286178000271 27869999.999981831759 262864330.286156117916 1 60333.786762689 2024-01-24T18:52:56.296345+00:00 19994330.286052580923 27869999.999980043620 262864330.286028921604 1 60333.786774233 2024-01-24T18:52:57.293697+00:00 19994330.286048315465 27869999.999989043921 262864330.286033660173 1 60333.786786057 2024-01-24T18:52:58.315283+00:00 19994330.286022864282 27869999.999950911850 262864330.285970091820 1 60333.786797252 2024-01-24T18:52:59.282539+00:00 19994330.286012489349 27869999.999973077327 262864330.285981893539 1 60333.786808826 2024-01-24T18:53:00.282585+00:00 19994330.285870749503 27869999.999959278852 262864330.285826355219 1 60333.786820705 2024-01-24T18:53:01.308900+00:00 19994330.286252088845 27870000.000020515174 262864330.286268889904 1 60333.786832062 2024-01-24T18:53:02.290150+00:00 19994330.286310043186 27869999.999999817461 262864330.286306172609 1 60333.786843602 2024-01-24T18:53:03.287234+00:00 19994330.286129180342 27870000.000010691583 262864330.286136180162 1 60333.786855209 2024-01-24T18:53:04.290023+00:00 19994330.286018311977 27870000.000073511153 262864330.286088138819 1 60333.786866736 2024-01-24T18:53:05.285947+00:00 19994330.286370433867 27870000.000061545521 262864330.286428272724 1 60333.786878346 2024-01-24T18:53:06.289109+00:00 19994330.286061972380 27869999.999984189868 262864330.286042481661 1 60333.786889862 2024-01-24T18:53:07.284077+00:00 19994330.286076661199 27870000.000000230968 262864330.286073207855 1 60333.786901477 2024-01-24T18:53:08.287605+00:00 19994330.285910777748 27869999.999952126294 262864330.285859227180 1 60333.786913067 2024-01-24T18:53:09.289013+00:00 19994330.286218278110 27870000.000000603497 262864330.286215186119 1 60333.786924651 2024-01-24T18:53:10.289827+00:00 19994330.286180574447 27869999.999974280596 262864330.286151170731 1 60333.786936184 2024-01-24T18:53:11.286277+00:00 19994330.286086685956 27870000.000005878508 262864330.286088854074 1 60333.786947742 2024-01-24T18:53:12.284919+00:00 19994330.286225169897 27869999.999997388572 262864330.286218851805 1 60333.786959281 2024-01-24T18:53:13.281873+00:00 19994330.285992883146 27870000.000051181763 262864330.286040365696 1 60333.786970856 2024-01-24T18:53:14.281948+00:00 19994330.286109201610 27870000.000056665391 262864330.286162167788 1 60333.786982444 2024-01-24T18:53:15.283180+00:00 19994330.286064647138 27870000.000067893416 262864330.286128848791 1 60333.786994024 2024-01-24T18:53:16.283637+00:00 19994330.286028139293 27869999.999990776181 262864330.286015212536 1 60333.787005658 2024-01-24T18:53:17.288870+00:00 19994330.286104291677 27869999.999956015497 262864330.286056607962 1 60333.787017273 2024-01-24T18:53:18.292354+00:00 19994330.286222711205 27869999.999995999038 262864330.286215007305 1 60333.787028786 2024-01-24T18:53:19.287077+00:00 19994330.286010656506 27869999.999947201461 262864330.285954147577 1 60333.787040512 2024-01-24T18:53:20.300211+00:00 19994330.285964265466 27869999.999954529107 262864330.285915076733 1 60333.787051956 2024-01-24T18:53:21.288977+00:00 19994330.286050044000 27869999.999939151108 262864330.285985499620 1 60333.787063566 2024-01-24T18:53:22.292129+00:00 19994330.286158625036 27870000.000013712794 262864330.286168634892 1 60333.787075065 2024-01-24T18:53:23.285609+00:00 19994330.286045193672 27870000.000012174249 262864330.286053657532 1 60333.787086636 2024-01-24T18:53:24.285359+00:00 19994330.286290828139 27870000.000032763928 262864330.286319881678 1 60333.787098269 2024-01-24T18:53:25.290447+00:00 19994330.286010764539 27870000.000064283609 262864330.286071360111 1 60333.787110022 2024-01-24T18:53:26.305889+00:00 19994330.286149058491 27870000.000005766749 262864330.286151140928 1 60333.787121483 2024-01-24T18:53:27.296135+00:00 19994330.285978090018 27870000.000018224120 262864330.285992622375 1 60333.787133051 2024-01-24T18:53:28.295623+00:00 19994330.286247324198 27869999.999943166971 262864330.286186784506 1 60333.787144547 2024-01-24T18:53:29.288908+00:00 19994330.286098893732 27869999.999962043017 262864330.286057233810 1 60333.787156100 2024-01-24T18:53:30.287055+00:00 19994330.286170665175 27869999.999938350171 262864330.286105304956 1 60333.787167646 2024-01-24T18:53:31.284613+00:00 19994330.285978309810 27869999.999940246344 262864330.285914868116 1 60333.787179195 2024-01-24T18:53:32.282474+00:00 19994330.285996105522 27869999.999944686890 262864330.285937100649 1 60333.787190825 2024-01-24T18:53:33.287258+00:00 19994330.286115981638 27869999.999985408038 262864330.286097675562 1 60333.787202427 2024-01-24T18:53:34.289660+00:00 19994330.286173414439 27870000.000030677766 262864330.286200374365 1 60333.787213956 2024-01-24T18:53:35.285774+00:00 19994330.286124933511 27870000.000037088990 262864330.286158323288 1 60333.787225481 2024-01-24T18:53:36.281561+00:00 19994330.286134507507 27870000.000068694353 262864330.286199510098 1 60333.787237114 2024-01-24T18:53:37.286674+00:00 19994330.286119572818 27870000.000010106713 262864330.286125987768 1 60333.787248718 2024-01-24T18:53:38.289251+00:00 19994330.285996530205 27869999.999971866608 262864330.285964697599 1 60333.787260302 2024-01-24T18:53:39.290135+00:00 19994330.286194887012 27870000.000031147152 262864330.286222338676 1 60333.787271800 2024-01-24T18:53:40.283480+00:00 19994330.286126703024 27869999.999951750040 262864330.286074757576 1 60333.787283350 2024-01-24T18:53:41.281436+00:00 19994330.286540403962 27869999.999946869910 262864330.286483585835 1 60333.787294926 2024-01-24T18:53:42.281574+00:00 19994330.286018397659 27869999.999986380339 262864330.286001086235 1 60333.787306504 2024-01-24T18:53:43.281974+00:00 19994330.286033153534 27870000.000006631017 262864330.286036074162 1 60333.787318076 2024-01-24T18:53:44.281816+00:00 19994330.286267884076 27870000.000059042126 262864330.286323219538 1 60333.787329655 2024-01-24T18:53:45.282149+00:00 19994330.285855866969 27870000.000035610050 262864330.285887777805 1 60333.787341243 2024-01-24T18:53:46.283360+00:00 19994330.286112751812 27870000.000042483211 262864330.286151558161 1 60333.787352849 2024-01-24T18:53:47.286181+00:00 19994330.286213450134 27870000.000036962330 262864330.286246716976 1 60333.787364353 2024-01-24T18:53:48.280159+00:00 19994330.286112517118 27870000.000021856278 262864330.286130666733 1 60333.787375965 2024-01-24T18:53:49.283403+00:00 19994330.285932622850 27870000.000006407499 262864330.285935342312 1 60333.787387558 2024-01-24T18:53:50.285021+00:00 19994330.286142326891 27869999.999957945198 262864330.286096572876 1 60333.787399095 2024-01-24T18:53:51.281849+00:00 19994330.286229602993 27869999.999969094992 262864330.286195009947 1 60333.787410691 2024-01-24T18:53:52.283705+00:00 19994330.286054816097 27869999.999940868467 262864330.285991996527 1 60333.787422269 2024-01-24T18:53:53.284009+00:00 19994330.286208476871 27870000.000006243587 262864330.286211043596 1 60333.787433814 2024-01-24T18:53:54.281562+00:00 19994330.286122515798 27870000.000057972968 262864330.286176800728 1 60333.787445417 2024-01-24T18:53:55.283985+00:00 19994330.285999916494 27869999.999985899776 262864330.285982131958 1 60333.787456993 2024-01-24T18:53:56.284248+00:00 19994330.286234274507 27869999.999990556389 262864330.286221146584 1 60333.787468561 2024-01-24T18:53:57.283667+00:00 19994330.285941071808 27870000.000055920333 262864330.285993278027 1 60333.787480159 2024-01-24T18:53:58.285759+00:00 19994330.286160748452 27870000.000023532659 262864330.286180585623 1 60333.787491712 2024-01-24T18:53:59.283918+00:00 19994330.285982809961 27870000.000029709190 262864330.286008834839 1 60333.787503316 2024-01-24T18:54:00.286494+00:00 19994330.286027785391 27869999.999996423721 262864330.286020517349 1 60333.787514857 2024-01-24T18:54:01.283655+00:00 19994330.286173522472 27869999.999966327101 262864330.286136150360 1 60333.787526540 2024-01-24T18:54:02.293099+00:00 19994330.286250650883 27869999.999975610524 262864330.286222577095 1 60333.787538060 2024-01-24T18:54:03.288373+00:00 19994330.285962425172 27869999.999987725168 262864330.285946458578 1 60333.787549647 2024-01-24T18:54:04.289491+00:00 19994330.285983707756 27869999.999903559685 262864330.285883575678 1 60333.787561221 2024-01-24T18:54:05.289475+00:00 19994330.285999629647 27869999.999969206750 262864330.285965144634 1 60333.787572806 2024-01-24T18:54:06.290467+00:00 19994330.286067407578 27869999.999974042177 262864330.286037743092 1 60333.787584334 2024-01-24T18:54:07.286432+00:00 19994330.286067254841 27870000.000028580427 262864330.286092132330 1 60333.787595891 2024-01-24T18:54:08.284974+00:00 19994330.286049377173 27870000.000029820949 262864330.286075502634 1 60333.787607439 2024-01-24T18:54:09.282721+00:00 19994330.286240004003 27870000.000058013946 262864330.286294341087 1 60333.787619018 2024-01-24T18:54:10.283204+00:00 19994330.285934988409 27870000.000056181103 262864330.285987466574 1 60333.787630566 2024-01-24T18:54:11.280913+00:00 19994330.286189626902 27869999.999992039055 262864330.286177963018 1 60333.787642148 2024-01-24T18:54:12.281567+00:00 19994330.286175746471 27869999.999994739890 262864330.286166816950 1 60333.787653727 2024-01-24T18:54:13.282061+00:00 19994330.286027610302 27869999.999937664717 262864330.285961568356 1 60333.787665326 2024-01-24T18:54:14.284148+00:00 19994330.286157485098 27869999.999946869910 262864330.286100655794 1 60333.787676854 2024-01-24T18:54:15.280141+00:00 19994330.286214947701 27869999.999974917620 262864330.286186158657 1 60333.787688465 2024-01-24T18:54:16.283352+00:00 19994330.286156509072 27869999.999971285462 262864330.286124080420 1 60333.787700022 2024-01-24T18:54:17.281864+00:00 19994330.286201715469 27870000.000032085925 262864330.286230117083 1 60333.787711632 2024-01-24T18:54:18.284973+00:00 19994330.285916525871 27870000.000012222677 262864330.285925060511 1 60333.787723210 2024-01-24T18:54:19.285310+00:00 19994330.286057841033 27870000.000078249723 262864330.286132395267 1 60333.787734783 2024-01-24T18:54:20.285228+00:00 19994330.286239448935 27870000.000006858259 262864330.286242604256 1 60333.787746371 2024-01-24T18:54:21.286445+00:00 19994330.286351941526 27870000.000041935593 262864330.286390185356 1 60333.787757946 2024-01-24T18:54:22.286499+00:00 19994330.286147061735 27870000.000041920692 262864330.286185294390 1 60333.787769560 2024-01-24T18:54:23.289960+00:00 19994330.285982750356 27869999.999990250915 262864330.285969316959 1 60333.787781103 2024-01-24T18:54:24.287260+00:00 19994330.286004193127 27869999.999981924891 262864330.285982429981 1 60333.787792643 2024-01-24T18:54:25.284344+00:00 19994330.286149702966 27869999.999964859337 262864330.286110877991 1 60333.787804195 2024-01-24T18:54:26.282438+00:00 19994330.285989228636 27869999.999932821840 262864330.285918354988 1 60333.787815779 2024-01-24T18:54:27.283277+00:00 19994330.286210462451 27869999.999990213662 262864330.286197006702 1 60333.787827393 2024-01-24T18:54:28.286726+00:00 19994330.285906858742 27870000.000050731003 262864330.285953879356 1 60333.787838934 2024-01-24T18:54:29.283862+00:00 19994330.286198765039 27870000.000064309686 262864330.286259382963 1 60333.787850511 2024-01-24T18:54:30.284175+00:00 19994330.286013811827 27870000.000061348081 262864330.286071449518 1 60333.787862065 2024-01-24T18:54:31.282435+00:00 19994330.286462482065 27870000.000049415976 262864330.286508202553 1 60333.787873667 2024-01-24T18:54:32.284783+00:00 19994330.285964366049 27870000.000000253320 262864330.285960912704 1 60333.787885201 2024-01-24T18:54:33.281385+00:00 19994330.286184851080 27870000.000001557171 262864330.286182701588 1 60333.787896778 2024-01-24T18:54:34.281586+00:00 19994330.286129724234 27869999.999960169196 262864330.286086201668 1 60333.787908370 2024-01-24T18:54:35.283151+00:00 19994330.285969689488 27869999.999931622297 262864330.285897612572 1 60333.787919936 2024-01-24T18:54:36.282479+00:00 19994330.286155328155 27869999.999948941171 262864330.286100566387 1 60333.787931506 2024-01-24T18:54:37.282096+00:00 19994330.286048885435 27869999.999964918941 262864330.286010116339 1 60333.787943078 2024-01-24T18:54:38.281912+00:00 19994330.286237530410 27870000.000004142523 262864330.286237984896 1 60333.787954684 2024-01-24T18:54:39.284701+00:00 19994330.285940162838 27869999.999993573874 262864330.285930037498 1 60333.787966232 2024-01-24T18:54:40.282420+00:00 19994330.286387275904 27870000.000084564090 262864330.286468148232 1 60333.787977907 2024-01-24T18:54:41.291153+00:00 19994330.286129686981 27870000.000046774745 262864330.286172777414 1 60333.787989387 2024-01-24T18:54:42.283081+00:00 19994330.285989861935 27870000.000031009316 262864330.286017149687 1 60333.788000976 2024-01-24T18:54:43.284291+00:00 19994330.286029733717 27870000.000044159591 262864330.286070197821 1 60333.788012529 2024-01-24T18:54:44.282523+00:00 19994330.286234900355 27869999.999996140599 262864330.286227345467 1 60333.788024203 2024-01-24T18:54:45.291149+00:00 19994330.286156632006 27869999.999966483563 262864330.286119401455 1 60333.788035707 2024-01-24T18:54:46.285067+00:00 19994330.286137402058 27869999.999966036528 262864330.286099731922 1 60333.788047413 2024-01-24T18:54:47.296480+00:00 19994330.286069728434 27869999.999962545931 262864330.286028563976 1 60333.788058908 2024-01-24T18:54:48.289681+00:00 19994330.286129307002 27869999.999961100519 262864330.286086708307 1 60333.788070437 2024-01-24T18:54:49.285758+00:00 19994330.286275826395 27870000.000016439706 262864330.286288589239 1 60333.788081987 2024-01-24T18:54:50.283691+00:00 19994330.285901650786 27870000.000013865530 262864330.285911798477 1 60333.788093551 2024-01-24T18:54:51.282770+00:00 19994330.286019511521 27870000.000036150217 262864330.286051958799 1 60333.788105157 2024-01-24T18:54:52.285548+00:00 19994330.286212462932 27870000.000014804304 262864330.286223590374 1 60333.788116701 2024-01-24T18:54:53.283017+00:00 19994330.286160849035 27870000.000045880675 262864330.286203056574 1 60333.788128285 2024-01-24T18:54:54.283818+00:00 19994330.286051556468 27870000.000044159591 262864330.286092042923 1 60333.788139830 2024-01-24T18:54:55.281302+00:00 19994330.286147754639 27870000.000009011477 262864330.286153048277 1 60333.788151441 2024-01-24T18:54:56.284490+00:00 19994330.286195289344 27869999.999938108027 262864330.286129683256 1 60333.788163033 2024-01-24T18:54:57.286101+00:00 19994330.286124419421 27869999.999989740551 262864330.286110460758 1 60333.788174585 2024-01-24T18:54:58.284088+00:00 19994330.286146845669 27869999.999955695122 262864330.286098837852 1 60333.788186172 2024-01-24T18:54:59.285303+00:00 19994330.286020919681 27869999.999988712370 262864330.286005914211 1 60333.788197701 2024-01-24T18:55:00.281333+00:00 19994330.286174565554 27869999.999972652644 262864330.286143511534 1 60333.788209705 2024-01-24T18:55:01.318507+00:00 19994330.286055110395 27870000.000003516674 262864330.286054939032 1 60333.788221043 2024-01-24T18:55:02.298080+00:00 19994330.286102306098 27870000.000038556755 262864330.286137163639 1 60333.788232494 2024-01-24T18:55:03.287462+00:00 19994330.285957571119 27870000.000041071326 262864330.285994946957 1 60333.788244091 2024-01-24T18:55:04.289405+00:00 19994330.286333527416 27870000.000062569976 262864330.286392420530 1 60333.788255656 2024-01-24T18:55:05.288639+00:00 19994330.285855609924 27870000.000028382987 262864330.285880297422 1 60333.788267215 2024-01-24T18:55:06.287393+00:00 19994330.286031849682 27869999.999973107129 262864330.286001265049 1 60333.788278800 2024-01-24T18:55:07.288312+00:00 19994330.286223191768 27869999.999965544790 262864330.286185055971 1 60333.788290312 2024-01-24T18:55:08.282958+00:00 19994330.286053098738 27869999.999961968511 262864330.286011368036 1 60333.788301872 2024-01-24T18:55:09.281766+00:00 19994330.286152865738 27869999.999968796968 262864330.286117970943 1 60333.788313496 2024-01-24T18:55:10.286076+00:00 19994330.286051854491 27869999.999990627170 262864330.286038815975 1 60333.788325033 2024-01-24T18:55:11.282874+00:00 19994330.285956740379 27869999.999983619899 262864330.285936653614 1 60333.788336603 2024-01-24T18:55:12.282500+00:00 19994330.286374371499 27870000.000046618283 262864330.286417275667 1 60333.788348258 2024-01-24T18:55:13.289543+00:00 19994330.286187309772 27870000.000043012202 262864330.286226630211 1 60333.788359782 2024-01-24T18:55:14.285165+00:00 19994330.286217343062 27870000.000051692128 262864330.286265313625 1 60333.788371340 2024-01-24T18:55:15.283754+00:00 19994330.286069270223 27870000.000015884638 262864330.286081463099 1 60333.788382925 2024-01-24T18:55:16.284697+00:00 19994330.286000501364 27869999.999995842576 262864330.285992622375 1 60333.788394547 2024-01-24T18:55:17.288864+00:00 19994330.286098852754 27870000.000003416091 262864330.286098599434 1 60333.788406074 2024-01-24T18:55:18.284807+00:00 19994330.286035206169 27869999.999935604632 262864330.285967111588 1 60333.788417658 2024-01-24T18:55:19.285619+00:00 19994330.286163423210 27869999.999971542507 262864330.286131262779 1 60333.788429201 2024-01-24T18:55:20.282917+00:00 19994330.285945355892 27869999.999914407730 262864330.285856068134 1 60333.788440774 2024-01-24T18:55:21.282899+00:00 19994330.286251809448 27869999.999958023429 262864330.286206156015 1 60333.788452356 2024-01-24T18:55:22.283523+00:00 19994330.286079168320 27869999.999987434596 262864330.286062896252 1 60333.788463975 2024-01-24T18:55:23.287462+00:00 19994330.286140784621 27870000.000014934689 262864330.286152005196 1 60333.788475479 2024-01-24T18:55:24.281423+00:00 19994330.286097198725 27870000.000030487776 262864330.286123991013 1 60333.788487121 2024-01-24T18:55:25.287311+00:00 19994330.286030657589 27870000.000064305961 262864330.286091268063 1 60333.788498633 2024-01-24T18:55:26.281853+00:00 19994330.286082737148 27870000.000017993152 262864330.286097049713 1 60333.788510228 2024-01-24T18:55:27.283695+00:00 19994330.286060012877 27870000.000020544976 262864330.286076843739 1 60333.788521776 2024-01-24T18:55:28.281458+00:00 19994330.286021474749 27869999.999977972358 262864330.285995751619 1 60333.788533339 2024-01-24T18:55:29.280527+00:00 19994330.286454927176 27869999.999993756413 262864330.286444962025 1 60333.788544964 2024-01-24T18:55:30.284907+00:00 19994330.286192592233 27869999.999965652823 262864330.286154568195 1 60333.788556495 2024-01-24T18:55:31.281192+00:00 19994330.286049988121 27869999.999950945377 262864330.285997241735 1 60333.788568067 2024-01-24T18:55:32.281004+00:00 19994330.286225963384 27869999.999974384904 262864330.286196649075 1 60333.788579704 2024-01-24T18:55:33.286452+00:00 19994330.286210261285 27870000.000058472157 262864330.286265045404 1 60333.788591227 2024-01-24T18:55:34.282042+00:00 19994330.285969823599 27870000.000054467469 262864330.286020606756 1 60333.788602822 2024-01-24T18:55:35.283842+00:00 19994330.286331128329 27870000.000075608492 262864330.286403030157 1 60333.788614425 2024-01-24T18:55:36.286296+00:00 19994330.286139708012 27870000.000032361597 262864330.286168366671 1 60333.788625948 2024-01-24T18:55:37.281881+00:00 19994330.285920549184 27870000.000066615641 262864330.285983473063 1 60333.788637654 2024-01-24T18:55:38.293280+00:00 19994330.286057803780 27870000.000014800578 262864330.286068916321 1 60333.788649131 2024-01-24T18:55:39.284863+00:00 19994330.286138832569 27870000.000003702939 262864330.286138832569 1 60333.788660756 2024-01-24T18:55:40.289295+00:00 19994330.286122757941 27869999.999958559871 262864330.286077648401 1 60333.788672356 2024-01-24T18:55:41.291568+00:00 19994330.285885110497 27869999.999938838184 262864330.285820245743 1 60333.788683915 2024-01-24T18:55:42.290224+00:00 19994330.286231949925 27870000.000018842518 262864330.286247074604 1 60333.788695457 2024-01-24T18:55:43.287485+00:00 19994330.286057010293 27869999.999955184758 262864330.286008477211 1 60333.788706994 2024-01-24T18:55:44.284250+00:00 19994330.286021873355 27869999.999988723546 262864330.286006927490 1 60333.788718568 2024-01-24T18:55:45.284249+00:00 19994330.286102022976 27870000.000014014542 262864330.286112338305 1 60333.788730220 2024-01-24T18:55:46.291018+00:00 19994330.286171477288 27870000.000025689602 262864330.286193460226 1 60333.788741715 2024-01-24T18:55:47.284219+00:00 19994330.286113757640 27870000.000070162117 262864330.286180227995 1 60333.788753349 2024-01-24T18:55:48.289377+00:00 19994330.286075066775 27870000.000032372773 262864330.286103725433 1 60333.788765007 2024-01-24T18:55:49.296634+00:00 19994330.285995155573 27869999.999990921468 262864330.285982370377 1 60333.788776425 2024-01-24T18:55:50.283083+00:00 19994330.286157768220 27870000.000026918948 262864330.286180973053 1 60333.788788042 2024-01-24T18:55:51.286828+00:00 19994330.286067660898 27869999.999981977046 262864330.286045938730 1 60333.788799601 2024-01-24T18:55:52.285497+00:00 19994330.286058634520 27869999.999946005642 262864330.286000937223 1 60333.788811172 2024-01-24T18:55:53.285304+00:00 19994330.286174193025 27869999.999933037907 262864330.286103546619 1 60333.788822796 2024-01-24T18:55:54.289568+00:00 19994330.286303736269 27870000.000017765909 262864330.286317795515 1 60333.788834393 2024-01-24T18:55:55.291573+00:00 19994330.286294139922 27869999.999991737306 262864330.286282181740 1 60333.788846021 2024-01-24T18:55:56.296220+00:00 19994330.286089345813 27869999.999997895211 262864330.286083519459 1 60333.788857450 2024-01-24T18:55:57.283705+00:00 19994330.286061052233 27870000.000028569251 262864330.286085933447 1 60333.788869058 2024-01-24T18:55:58.286646+00:00 19994330.286284498870 27870000.000064712018 262864330.286345511675 1 60333.788880781 2024-01-24T18:55:59.299486+00:00 19994330.285884402692 27870000.000026214868 262864330.285906940699 1 60333.788892190 2024-01-24T18:56:00.285208+00:00 19994330.286172136664 27870000.000028617680 262864330.286197066307 1 60333.788903902 2024-01-24T18:56:01.297122+00:00 19994330.285986486822 27869999.999966401607 262864330.285949200392 1 60333.788915469 2024-01-24T18:56:02.296518+00:00 19994330.286030348390 27869999.999939933419 262864330.285966575146 1 60333.788926907 2024-01-24T18:56:03.284794+00:00 19994330.286215271801 27869999.999975197017 262864330.286186784506 1 60333.788938609 2024-01-24T18:56:04.295817+00:00 19994330.286151710898 27869999.999957296997 262864330.286105304956 1 60333.788950072 2024-01-24T18:56:05.286196+00:00 19994330.286121279001 27869999.999972596765 262864330.286090165377 1 60333.788961621 2024-01-24T18:56:06.284091+00:00 19994330.286031614989 27869999.999993689358 262864330.286021590233 1 60333.788973195 2024-01-24T18:56:07.283987+00:00 19994330.286134552211 27870000.000043161213 262864330.286173999310 1 60333.788984869 2024-01-24T18:56:08.292667+00:00 19994330.286002136767 27870000.000033333898 262864330.286031752825 1 60333.788996349 2024-01-24T18:56:09.284559+00:00 19994330.285929813981 27869999.999978970736 262864330.285905063152 1 60333.789007912 2024-01-24T18:56:10.283576+00:00 19994330.286155764014 27870000.000028185546 262864330.286180257797 1 60333.789019557 2024-01-24T18:56:11.289728+00:00 19994330.286295808852 27870000.000013399869 262864330.286305516958 1 60333.789031110 2024-01-24T18:56:12.287931+00:00 19994330.286064948887 27869999.999966327101 262864330.286027580500 1 60333.789042622 2024-01-24T18:56:13.282519+00:00 19994330.286142095923 27869999.999965600669 262864330.286104023457 1 60333.789054262 2024-01-24T18:56:14.288276+00:00 19994330.285952504724 27869999.999962557107 262864330.285911381245 1 60333.789065926 2024-01-24T18:56:15.296011+00:00 19994330.286083690822 27869999.999938998371 262864330.286018997431 1 60333.789077427 2024-01-24T18:56:16.289712+00:00 19994330.286077864468 27869999.999956864864 262864330.286031037569 1 60333.789088912 2024-01-24T18:56:17.282005+00:00 19994330.286098968238 27870000.000005036592 262864330.286100298166 1 60333.789100616 2024-01-24T18:56:18.293229+00:00 19994330.286151081324 27870000.000045031309 262864330.286192417145 1 60333.789112143 2024-01-24T18:56:19.289177+00:00 19994330.286218494177 27870000.000060457736 262864330.286275267601 1 60333.789123744 2024-01-24T18:56:20.291478+00:00 19994330.286025043577 27870000.000062845647 262864330.286084204912 1 60333.789135288 2024-01-24T18:56:21.288865+00:00 19994330.286019731313 27870000.000046662986 262864330.286062717438 1 60333.789146906 2024-01-24T18:56:22.292707+00:00 19994330.286113221198 27869999.999968685210 262864330.286078214645 1 60333.789158468 2024-01-24T18:56:23.291607+00:00 19994330.286098204553 27869999.999992329627 262864330.286086857319 1 60333.789169957 2024-01-24T18:56:24.284324+00:00 19994330.286028828472 27869999.999974533916 262864330.285999685526 1 60333.789181573 2024-01-24T18:56:25.287935+00:00 19994330.285871554166 27869999.999988213181 262864330.285856068134 1 60333.789193155 2024-01-24T18:56:26.288560+00:00 19994330.286282237619 27869999.999929163605 262864330.286207705736 1 60333.789204861 2024-01-24T18:56:27.299944+00:00 19994330.286109764129 27869999.999992709607 262864330.286098778248 1 60333.789216387 2024-01-24T18:56:28.295857+00:00 19994330.286356851459 27870000.000029027462 262864330.286382198334 1 60333.789227857 2024-01-24T18:56:29.286837+00:00 19994330.286126285791 27870000.000033788383 262864330.286156386137 1 60333.789239404 2024-01-24T18:56:30.284481+00:00 19994330.286130189896 27870000.000004723668 262864330.286131203175 1 60333.789251006 2024-01-24T18:56:31.286890+00:00 19994330.286071047187 27870000.000050466508 262864330.286117792130 1 60333.789262516 2024-01-24T18:56:32.281417+00:00 19994330.286129117012 27870000.000017054379 262864330.286142468452 1 60333.789274172 2024-01-24T18:56:33.288495+00:00 19994330.286301709712 27869999.999970566481 262864330.286268562078 1 60333.789285723 2024-01-24T18:56:34.286427+00:00 19994330.285804305226 27869999.999995950609 262864330.285796552896 1 60333.789297387 2024-01-24T18:56:35.294194+00:00 19994330.285939939320 27869999.999948486686 262864330.285884737968 1 60333.789308974 2024-01-24T18:56:36.295366+00:00 19994330.286149073392 27869999.999958455563 262864330.286103844643 1 60333.789320436 2024-01-24T18:56:37.285646+00:00 19994330.286172572523 27869999.999938581139 262864330.286107450724 1 60333.789332054 2024-01-24T18:56:38.289467+00:00 19994330.286154996604 27869999.999985128641 262864330.286136418581 1 60333.789343595 2024-01-24T18:56:39.286622+00:00 19994330.286062188447 27870000.000000186265 262864330.286058664322 1 60333.789355124 2024-01-24T18:56:40.282743+00:00 19994330.285910949111 27870000.000035613775 262864330.285942852497 1 60333.789366718 2024-01-24T18:56:41.284473+00:00 19994330.286213036627 27870000.000011503696 262864330.286220848560 1 60333.789378322 2024-01-24T18:56:42.287021+00:00 19994330.286032609642 27870000.000031687319 262864330.286060601473 1 60333.789390010 2024-01-24T18:56:43.296884+00:00 19994330.286101061851 27870000.000023122877 262864330.286120504141 1 60333.789401417 2024-01-24T18:56:44.282407+00:00 19994330.286170370877 27870000.000006821007 262864330.286173492670 1 60333.789413017 2024-01-24T18:56:45.284699+00:00 19994330.285974666476 27869999.999980125576 262864330.285951077938 1 60333.789424592 2024-01-24T18:56:46.284702+00:00 19994330.286111976951 27869999.999974820763 262864330.286083102226 1 60333.789436216 2024-01-24T18:56:47.289061+00:00 19994330.286038741469 27869999.999946460128 262864330.285981535912 1 60333.789447777 2024-01-24T18:56:48.287908+00:00 19994330.286212526262 27869999.999963745475 262864330.286172598600 1 60333.789459297 2024-01-24T18:56:49.283261+00:00 19994330.286094035953 27870000.000019479543 262864330.286109834909 1 60333.789470844 2024-01-24T18:56:50.280915+00:00 19994330.286027185619 27870000.000003203750 262864330.286026716232 1 60333.789482469 2024-01-24T18:56:51.285323+00:00 19994330.286118634045 27870000.000052932650 262864330.286167860031 1 60333.789493999 2024-01-24T18:56:52.281507+00:00 19994330.285974472761 27870000.000004820526 262864330.285975605249 1 60333.789505655 2024-01-24T18:56:53.288634+00:00 19994330.286168944091 27870000.000029277056 262864330.286194503307 1 60333.789517155 2024-01-24T18:56:54.282160+00:00 19994330.286050647497 27869999.999990724027 262864330.286037683487 1 60333.789528728 2024-01-24T18:56:55.282133+00:00 19994330.286165360361 27870000.000019293278 262864330.286180943251 1 60333.789540298 2024-01-24T18:56:56.281752+00:00 19994330.285952266306 27869999.999938629568 262864330.285887211561 1 60333.789551880 2024-01-24T18:56:57.282398+00:00 19994330.285916402936 27869999.999998360872 262864330.285911083221 1 60333.789563462 2024-01-24T18:56:58.283091+00:00 19994330.286034706980 27870000.000004291534 262864330.286035299301 1 60333.789575013 2024-01-24T18:56:59.281110+00:00 19994330.285982277244 27869999.999927699566 262864330.285906285048 1 60333.789586763 2024-01-24T18:57:00.296363+00:00 19994330.286234237254 27869999.999999165535 262864330.286229699850 1 60333.789598246 2024-01-24T18:57:01.288413+00:00 19994330.286117866635 27869999.999992962927 262864330.286107122898 1 60333.789609947 2024-01-24T18:57:02.299423+00:00 19994330.285934418440 27870000.000002611428 262864330.285933345556 1 60333.789621359 2024-01-24T18:57:03.285448+00:00 19994330.286200530827 27870000.000024102628 262864330.286220937967 1 60333.789632954 2024-01-24T18:57:04.287192+00:00 19994330.286102902144 27870000.000057417899 262864330.286156624556 1 60333.789644497 2024-01-24T18:57:05.284499+00:00 19994330.286108382046 27870000.000005956739 262864330.286110639572 1 60333.789656074 2024-01-24T18:57:06.284788+00:00 19994330.286089539528 27869999.999998826534 262864330.286084681749 1 60333.789667657 2024-01-24T18:57:07.285530+00:00 19994330.285920333117 27869999.999955609441 262864330.285872220993 1 60333.789679274 2024-01-24T18:57:08.289293+00:00 19994330.286204293370 27870000.000006318092 262864330.286206901073 1 60333.789690804 2024-01-24T18:57:09.285432+00:00 19994330.286129020154 27869999.999937672168 262864330.286063015461 1 60333.789702416 2024-01-24T18:57:10.288801+00:00 19994330.286172516644 27870000.000011358410 262864330.286180168390 1 60333.789713955 2024-01-24T18:57:11.285721+00:00 19994330.286204800010 27869999.999996546656 262864330.286197662354 1 60333.789725533 2024-01-24T18:57:12.286031+00:00 19994330.286022059619 27869999.999991424382 262864330.286009788513 1 60333.789737130 2024-01-24T18:57:13.288017+00:00 19994330.286098033190 27870000.000070229173 262864330.286164551973 1 60333.789748650 2024-01-24T18:57:14.283331+00:00 19994330.286211293191 27870000.000051323324 262864330.286258906126 1 60333.789760228 2024-01-24T18:57:15.283737+00:00 19994330.285951096565 27870000.000008765608 262864330.285956174135 1 60333.789771800 2024-01-24T18:57:16.283528+00:00 19994330.286155108362 27870000.000034056604 262864330.286185473204 1 60333.789783429 2024-01-24T18:57:17.288271+00:00 19994330.286117032170 27869999.999998852611 262864330.286112189293 1 60333.789794952 2024-01-24T18:57:18.283847+00:00 19994330.286189556122 27869999.999966442585 262864330.286152303219 1 60333.789806590 2024-01-24T18:57:19.289407+00:00 19994330.286114193499 27869999.999956820160 262864330.286067306995 1 60333.789818088 2024-01-24T18:57:20.282803+00:00 19994330.286055948585 27869999.999978747219 262864330.286031007767 1 60333.789829774 2024-01-24T18:57:21.292459+00:00 19994330.286081597209 27869999.999979432672 262864330.286057353020 1 60333.789841353 2024-01-24T18:57:22.292878+00:00 19994330.286151010543 27869999.999998327345 262864330.286145657301 1 60333.789853071 2024-01-24T18:57:23.305335+00:00 19994330.285984348506 27870000.000008042902 262864330.285988688469 1 60333.789864658 2024-01-24T18:57:24.306431+00:00 19994330.286117494106 27870000.000048376620 262864330.286162167788 1 60333.789875986 2024-01-24T18:57:25.285212+00:00 19994330.285981711000 27870000.000011205673 262864330.285989224911 1 60333.789887614 2024-01-24T18:57:26.289825+00:00 19994330.286122333258 27870000.000063490123 262864330.286182105541 1 60333.789899145 2024-01-24T18:57:27.286105+00:00 19994330.286061238497 27869999.999993290752 262864330.286050826311 1 60333.789910920 2024-01-24T18:57:28.303478+00:00 19994330.285925872624 27869999.999960657209 262864330.285882830620 1 60333.789922277 2024-01-24T18:57:29.284679+00:00 19994330.286145891994 27869999.999917544425 262864330.286059737206 1 60333.789933909 2024-01-24T18:57:30.289767+00:00 19994330.286111634225 27869999.999975770712 262864330.286083698273 1 60333.789945690 2024-01-24T18:57:31.307592+00:00 19994330.285862550139 27869999.999969188124 262864330.285828053951 1 60333.789957076 2024-01-24T18:57:32.291343+00:00 19994330.285922989249 27869999.999998807907 262864330.285918116570 1 60333.789968896 2024-01-24T18:57:33.312573+00:00 19994330.286107391119 27869999.999997638166 262864330.286101341248 1 60333.789980187 2024-01-24T18:57:34.288136+00:00 19994330.285999301821 27870000.000058427453 262864330.286054015160 1 60333.789991871 2024-01-24T18:57:35.297694+00:00 19994330.286264587194 27870000.000042665750 262864330.286303579807 1 60333.790003337 2024-01-24T18:57:36.288294+00:00 19994330.286087542772 27870000.000063255429 262864330.286147087812 1 60333.790014867 2024-01-24T18:57:37.284465+00:00 19994330.286375485361 27870000.000026691705 262864330.286398500204 1 60333.790026681 2024-01-24T18:57:38.305299+00:00 19994330.286119185388 27870000.000008773059 262864330.286124259233 1 60333.790038105 2024-01-24T18:57:39.292243+00:00 19994330.286007367074 27869999.999963182956 262864330.285966873169 1 60333.790049727 2024-01-24T18:57:40.296382+00:00 19994330.286156173795 27869999.999966777861 262864330.286119252443 1 60333.790061307 2024-01-24T18:57:41.296899+00:00 19994330.286184150726 27869999.999938517809 262864330.286118984222 1 60333.790072968 2024-01-24T18:57:42.304402+00:00 19994330.286083072424 27869999.999974366277 262864330.286053746939 1 60333.790084316 2024-01-24T18:57:43.284935+00:00 19994330.285910177976 27869999.999974723905 262864330.285881221294 1 60333.790095974 2024-01-24T18:57:44.292184+00:00 19994330.286204490811 27870000.000036645681 262864330.286237448454 1 60333.790107483 2024-01-24T18:57:45.286537+00:00 19994330.285936981440 27870000.000052962452 262864330.285986244678 1 60333.790119105 2024-01-24T18:57:46.290696+00:00 19994330.285977020860 27870000.000013813376 262864330.285987138748 1 60333.790130644 2024-01-24T18:57:47.287620+00:00 19994330.286156523973 27870000.000031713396 262864330.286184549332 1 60333.790142177 2024-01-24T18:57:48.284095+00:00 19994330.286205351353 27870000.000015109777 262864330.286216765642 1 60333.790153816 2024-01-24T18:57:49.289679+00:00 19994330.286006420851 27869999.999998345971 262864330.286001056433 1 60333.790165424 2024-01-24T18:57:50.292652+00:00 19994330.286295667291 27870000.000011641532 262864330.286303639412 1 60333.790176977 2024-01-24T18:57:51.290831+00:00 19994330.285876143724 27869999.999933633953 262864330.285806089640 1 60333.790188645 2024-01-24T18:57:52.298973+00:00 19994330.285997904837 27869999.999962568283 262864330.285956770182 1 60333.790200913 2024-01-24T18:57:53.358863+00:00 19994330.285951618105 27869999.999952685088 262864330.285900592804 1 60333.790211728 2024-01-24T18:57:54.293339+00:00 19994330.286345824599 27869999.999987114221 262864330.286329269409 1 60333.790223594 2024-01-24T18:57:55.318524+00:00 19994330.286137908697 27870000.000008821487 262864330.286143034697 1 60333.790234807 2024-01-24T18:57:56.287316+00:00 19994330.286026459187 27870000.000062581152 262864330.286085337400 1 60333.790246369 2024-01-24T18:57:57.286257+00:00 19994330.286234218627 27870000.000067800283 262864330.286298334599 1 60333.790258370 2024-01-24T18:57:58.323168+00:00 19994330.286231163889 27870000.000028304756 262864330.286255776882 1 60333.790269488 2024-01-24T18:57:59.283757+00:00 19994330.286108516157 27869999.999996002764 262864330.286100834608 1 60333.790281155 2024-01-24T18:58:00.291795+00:00 19994330.285811331123 27869999.999985549599 262864330.285793185234 1 60333.790292806 2024-01-24T18:58:01.298431+00:00 19994330.286110363901 27869999.999963801354 262864330.286070466042 1 60333.790304276 2024-01-24T18:58:02.289406+00:00 19994330.286003936082 27869999.999922111630 262864330.285922348499 1 60333.790315848 2024-01-24T18:58:03.289253+00:00 19994330.285940807313 27869999.999954570085 262864330.285891681910 1 60333.790327399 2024-01-24T18:58:04.287262+00:00 19994330.286163978279 27870000.000004883856 262864330.286165177822 1 60333.790339038 2024-01-24T18:58:05.292901+00:00 19994330.285986743867 27870000.000009957701 262864330.285993009806 1 60333.790350626 2024-01-24T18:58:06.294097+00:00 19994330.286108762026 27870000.000068783760 262864330.286173850298 1 60333.790362184 2024-01-24T18:58:07.292727+00:00 19994330.286194365472 27870000.000036150217 262864330.286226809025 1 60333.790373749 2024-01-24T18:58:08.291867+00:00 19994330.286076139659 27870000.000025738031 262864330.286098182201 1 60333.790385244 2024-01-24T18:58:09.285087+00:00 19994330.285931993276 27870000.000054907054 262864330.285983204842 1 60333.790396854 2024-01-24T18:58:10.288170+00:00 19994330.286102768034 27869999.999998178333 262864330.286097258329 1 60333.790408492 2024-01-24T18:58:11.293703+00:00 19994330.286149807274 27869999.999990649521 262864330.286136746407 1 60333.790420034 2024-01-24T18:58:12.290940+00:00 19994330.286134336144 27870000.000004786998 262864330.286135435104 1 60333.790431653 2024-01-24T18:58:13.294850+00:00 19994330.285952314734 27869999.999977808446 262864330.285926401615 1 60333.790443077 2024-01-24T18:58:14.281884+00:00 19994330.286271657795 27869999.999956261367 262864330.286224216223 1 60333.790454654 2024-01-24T18:58:15.282060+00:00 19994330.286100052297 27869999.999989401549 262864330.286085754633 1 60333.790466224 2024-01-24T18:58:16.281732+00:00 19994330.286087188870 27870000.000023469329 262864330.286106973886 1 60333.790477833 2024-01-24T18:58:17.284777+00:00 19994330.286216415465 27869999.999978657812 262864330.286191374063 1 60333.790489453 2024-01-24T18:58:18.288765+00:00 19994330.286178592592 27870000.000044010580 262864330.286218911409 1 60333.790500981 2024-01-24T18:58:19.284732+00:00 19994330.286039274186 27870000.000052899122 262864330.286088466644 1 60333.790512603 2024-01-24T18:58:20.288905+00:00 19994330.286232206970 27870000.000042334199 262864330.286270827055 1 60333.790524161 2024-01-24T18:58:21.287493+00:00 19994330.285888116807 27869999.999982189387 262864330.285866588354 1 60333.790535758 2024-01-24T18:58:22.289506+00:00 19994330.286089159548 27870000.000017516315 262864330.286102980375 1 60333.790547327 2024-01-24T18:58:23.289089+00:00 19994330.286012306809 27869999.999972593039 262864330.285981178284 1 60333.790558925 2024-01-24T18:58:24.291162+00:00 19994330.286082919687 27869999.999934028834 262864330.286013245583 1 60333.790570490 2024-01-24T18:58:25.290332+00:00 19994330.286191068590 27869999.999917212874 262864330.286104589701 1 60333.790582006 2024-01-24T18:58:26.285303+00:00 19994330.286048222333 27870000.000007152557 262864330.286051690578 1 60333.790593578 2024-01-24T18:58:27.285107+00:00 19994330.286178626120 27869999.999977406114 262864330.286152333021 1 60333.790605216 2024-01-24T18:58:28.290646+00:00 19994330.286174070090 27870000.000041626394 262864330.286211997271 1 60333.790616725 2024-01-24T18:58:29.285061+00:00 19994330.286070190370 27870000.000068306923 262864330.286134809256 1 60333.790628282 2024-01-24T18:58:30.283580+00:00 19994330.286289181560 27870000.000037297606 262864330.286322802305 1 60333.790639849 2024-01-24T18:58:31.282982+00:00 19994330.286262795329 27870000.000048231333 262864330.286307334900 1 60333.790651422 2024-01-24T18:58:32.282822+00:00 19994330.286014206707 27870000.000016689301 262864330.286027193069 1 60333.790662990 2024-01-24T18:58:33.282373+00:00 19994330.286056511104 27869999.999954689294 262864330.286007523537 1 60333.790674561 2024-01-24T18:58:34.282054+00:00 19994330.286110982299 27869999.999965235591 262864330.286072552204 1 60333.790686202 2024-01-24T18:58:35.287867+00:00 19994330.285989407450 27869999.999922767282 262864330.285908460617 1 60333.790697814 2024-01-24T18:58:36.291143+00:00 19994330.286148205400 27869999.999992351979 262864330.286136865616 1 60333.790709321 2024-01-24T18:58:37.285342+00:00 19994330.286035358906 27870000.000017866492 262864330.286049544811 1 60333.790720872 2024-01-24T18:58:38.283343+00:00 19994330.286032371223 27869999.999983381480 262864330.286012053490 1 60333.790732486 2024-01-24T18:58:39.286784+00:00 19994330.286007158458 27870000.000015489757 262864330.286018967628 1 60333.790744031 2024-01-24T18:58:40.284280+00:00 19994330.286439739168 27870000.000040046871 262864330.286476105452 1 60333.790755623 2024-01-24T18:58:41.285860+00:00 19994330.286032024771 27870000.000067941844 262864330.286096274853 1 60333.790767251 2024-01-24T18:58:42.290441+00:00 19994330.286150868982 27870000.000041447580 262864330.286188632250 1 60333.790778785 2024-01-24T18:58:43.286999+00:00 19994330.286163154989 27870000.000011235476 262864330.286170691252 1 60333.790790354 2024-01-24T18:58:44.286612+00:00 19994330.286166269332 27869999.999973278493 262864330.286135852337 1 60333.790801867 2024-01-24T18:58:45.281299+00:00 19994330.285878237337 27869999.999952048063 262864330.285826593637 1 60333.790813503 2024-01-24T18:58:46.286676+00:00 19994330.286203991622 27869999.999982066453 262864330.286182343960 1 60333.790825082 2024-01-24T18:58:47.287129+00:00 19994330.286069564521 27869999.999903492630 262864330.285969376564 1 60333.790836634 2024-01-24T18:58:48.285140+00:00 19994330.285907790065 27869999.999997057021 262864330.285901129246 1 60333.790848298 2024-01-24T18:58:49.292977+00:00 19994330.286117441952 27869999.999996967614 262864330.286110699177 1 60333.790859852 2024-01-24T18:58:50.291259+00:00 19994330.286282852292 27870000.000062149018 262864330.286341309547 1 60333.790871360 2024-01-24T18:58:51.285487+00:00 19994330.286269005388 27870000.000069011003 262864330.286334335804 1 60333.790882938 2024-01-24T18:58:52.285835+00:00 19994330.285857643932 27870000.000050276518 262864330.285904228687 1 60333.790894726 2024-01-24T18:58:53.304372+00:00 19994330.286063492298 27870000.000025831163 262864330.286085635424 1 60333.790906112 2024-01-24T18:58:54.288087+00:00 19994330.286254957318 27870000.000016782433 262864330.286268055439 1 60333.790917675 2024-01-24T18:58:55.287108+00:00 19994330.286040388048 27869999.999934803694 262864330.285971492529 1 60333.790929189 2024-01-24T18:58:56.281944+00:00 19994330.286153540015 27869999.999998599291 262864330.286148428917 1 60333.790940838 2024-01-24T18:58:57.288451+00:00 19994330.286164917052 27869999.999965306371 262864330.286126524210 1 60333.790952429 2024-01-24T18:58:58.289864+00:00 19994330.285991437733 27869999.999971594661 262864330.285959333181 1 60333.790964150 2024-01-24T18:58:59.302601+00:00 19994330.286195620894 27869999.999955445528 262864330.286147356033 1 60333.790975601 2024-01-24T18:59:00.291931+00:00 19994330.286210224032 27870000.000014677644 262864330.286221206188 1 60333.790987140 2024-01-24T18:59:01.288871+00:00 19994330.286068156362 27870000.000025957823 262864330.286090433598 1 60333.790998717 2024-01-24T18:59:02.289140+00:00 19994330.286180280149 27870000.000023372471 262864330.286199957132 1 60333.791010297 2024-01-24T18:59:03.289688+00:00 19994330.286098968238 27870000.000046763569 262864330.286142021418 1 60333.791021869 2024-01-24T18:59:04.289491+00:00 19994330.286167208105 27870000.000024877489 262864330.286188393831 1 60333.791033398 2024-01-24T18:59:05.285567+00:00 19994330.286011636257 27869999.999998658895 262864330.286006599665 1 60333.791045013 2024-01-24T18:59:06.289161+00:00 19994330.286193318665 27869999.999973028898 262864330.286162644625 1 60333.791056558 2024-01-24T18:59:07.286602+00:00 19994330.285996854305 27869999.999976139516 262864330.285969287157 1 60333.791068118 2024-01-24T18:59:08.285352+00:00 19994330.286155268550 27869999.999934624881 262864330.286086201668 1 60333.791079690 2024-01-24T18:59:09.285197+00:00 19994330.286253422499 27869999.999989762902 262864330.286239475012 1 60333.791091263 2024-01-24T18:59:10.285124+00:00 19994330.286209899932 27870000.000002302229 262864330.286208510399 1 60333.791102828 2024-01-24T18:59:11.284291+00:00 19994330.286021064967 27870000.000020649284 262864330.286038011312 1 60333.791114451 2024-01-24T18:59:12.288607+00:00 19994330.286253534257 27870000.000039082021 262864330.286288917065 1 60333.791125939 2024-01-24T18:59:13.281119+00:00 19994330.286101944745 27870000.000017251819 262864330.286115497351 1 60333.791137578 2024-01-24T18:59:14.286721+00:00 19994330.286201994866 27870000.000009834766 262864330.286208122969 1 60333.791149133 2024-01-24T18:59:15.285058+00:00 19994330.286261722445 27870000.000013127923 262864330.286271154881 1 60333.791160690 2024-01-24T18:59:16.283622+00:00 19994330.286021161824 27870000.000000052154 262864330.286017537117 1 60333.791172306 2024-01-24T18:59:17.287247+00:00 19994330.285929936916 27869999.999971482903 262864330.285897731781 1 60333.791183818 2024-01-24T18:59:18.281908+00:00 19994330.285933803767 27869999.999970555305 262864330.285900652409 1 60333.791195544 2024-01-24T18:59:19.295009+00:00 19994330.286100465804 27869999.999966438860 262864330.286063224077 1 60333.791207217 2024-01-24T18:59:20.303551+00:00 19994330.286190502346 27869999.999969396740 262864330.286156207323 1 60333.791218619 2024-01-24T18:59:21.288646+00:00 19994330.285960230976 27869999.999989621341 262864330.285946160555 1 60333.791230238 2024-01-24T18:59:22.292538+00:00 19994330.286318648607 27870000.000040009618 262864330.286354959011 1 60333.791241772 2024-01-24T18:59:23.289166+00:00 19994330.286074515432 27870000.000066466630 262864330.286137282848 1 60333.791253383 2024-01-24T18:59:24.292319+00:00 19994330.286164961755 27870000.000051587820 262864330.286212861538 1 60333.791264881 2024-01-24T18:59:25.285768+00:00 19994330.286246430129 27870000.000023014843 262864330.286265730858 1 60333.791276489 2024-01-24T18:59:26.288644+00:00 19994330.285925991833 27870000.000025235116 262864330.285947531462 1 60333.791288078 2024-01-24T18:59:27.289930+00:00 19994330.286095704883 27869999.999999854714 262864330.286091864109 1 60333.791299659 2024-01-24T18:59:28.290565+00:00 19994330.286258675158 27869999.999959684908 262864330.286214649677 1 60333.791311270 2024-01-24T18:59:29.293674+00:00 19994330.286129042506 27869999.999966427684 262864330.286091804504 1 60333.791322795 2024-01-24T18:59:30.289453+00:00 19994330.286101512611 27869999.999951131642 262864330.286048948765 1 60333.791334508 2024-01-24T18:59:31.301435+00:00 19994330.286125827581 27869999.999968629330 262864330.286090761423 1 60333.791345945 2024-01-24T18:59:32.289668+00:00 19994330.286091066897 27870000.000017810613 262864330.286105185747 1 60333.791357602 2024-01-24T18:59:33.296762+00:00 19994330.286079902202 27870000.000024661422 262864330.286100894213 1 60333.791369166 2024-01-24T18:59:34.295975+00:00 19994330.286180581897 27870000.000070944428 262864330.286247819662 1 60333.791380675 2024-01-24T18:59:35.290322+00:00 19994330.286179371178 27870000.000036064535 262864330.286211729050 1 60333.791392200 2024-01-24T18:59:36.286105+00:00 19994330.286103729159 27870000.000038072467 262864330.286138117313 1 60333.791403802 2024-01-24T18:59:37.288492+00:00 19994330.286013174802 27869999.999994762242 262864330.286004245281 1 60333.791415341 2024-01-24T18:59:38.285474+00:00 19994330.286184143275 27870000.000043272972 262864330.286223709583 1 60333.791427079 2024-01-24T18:59:39.299603+00:00 19994330.286022163928 27869999.999928865582 262864330.285947322845 1 60333.791438522 2024-01-24T18:59:40.288340+00:00 19994330.286105532199 27869999.999972779304 262864330.286074638367 1 60333.791450068 2024-01-24T18:59:41.285890+00:00 19994330.285902392119 27869999.999942518771 262864330.285841196775 1 60333.791461731 2024-01-24T18:59:42.293577+00:00 19994330.286080468446 27869999.999974396080 262864330.286051183939 1 60333.791473256 2024-01-24T18:59:43.289340+00:00 19994330.286189313978 27869999.999966420233 262864330.286152034998 1 60333.791484879 2024-01-24T18:59:44.293550+00:00 19994330.286135785282 27870000.000007674098 262864330.286139786243 1 60333.791496404 2024-01-24T18:59:45.289265+00:00 19994330.286105886102 27870000.000037670135 262864330.286139845848 1 60333.791508018 2024-01-24T18:59:46.292722+00:00 19994330.286085493863 27870000.000058420002 262864330.286140203476 1 60333.791519528 2024-01-24T18:59:47.287210+00:00 19994330.286193042994 27870000.000033851713 262864330.286223202944 1 60333.791531194 2024-01-24T18:59:48.295114+00:00 19994330.286118853837 27870000.000019520521 262864330.286134690046 1 60333.791542956 2024-01-24T18:59:49.311386+00:00 19994330.285999197513 27869999.999992188066 262864330.285987704992 1 60333.791554262 2024-01-24T18:59:50.288263+00:00 19994330.286140799522 27869999.999986756593 262864330.286123871803 1 60333.791565847 2024-01-24T18:59:51.289185+00:00 19994330.286259688437 27869999.999944366515 262864330.286200344563 1 60333.791577375 2024-01-24T18:59:52.285256+00:00 19994330.285925492644 27869999.999938841909 262864330.285860657692 1 60333.791588941 2024-01-24T18:59:53.284479+00:00 19994330.286213461310 27870000.000008199364 262864330.286217957735 1 60333.791600533 2024-01-24T18:59:54.286059+00:00 19994330.286184463650 27869999.999975413084 262864330.286156177521 1 60333.791612125 2024-01-24T18:59:55.287622+00:00 19994330.286139979959 27870000.000025022775 262864330.286161303520 1 60333.791623640 2024-01-24T18:59:56.282489+00:00 19994330.286065682769 27870000.000058833510 262864330.286120831966 1 60333.791635368 2024-01-24T18:59:57.295795+00:00 19994330.286212302744 27870000.000033464283 262864330.286242067814 1 60333.791647074 2024-01-24T18:59:58.307220+00:00 19994330.286406408995 27870000.000054962933 262864330.286457657814 1 60333.791658561 2024-01-24T18:59:59.299686+00:00 19994330.285773966461 27870000.000008523464 262864330.285778790712 1 60333.791670044 2024-01-24T19:00:00.291784+00:00 19994330.286151953042 27870000.000007890165 262864330.286156147718 1 60333.791682158 2024-01-24T19:00:01.338445+00:00 19994330.285815183073 27869999.999991148710 262864330.285802632570 1 60333.791693771 2024-01-24T19:00:02.341830+00:00 19994330.286234308034 27870000.000011079013 262864330.286241710186 1 60333.791704920 2024-01-24T19:00:03.305114+00:00 19994330.286087729037 27869999.999986469746 262864330.286070495844 1 60333.791716360 2024-01-24T19:00:04.293536+00:00 19994330.286033321172 27869999.999962706119 262864330.285992354155 1 60333.791727984 2024-01-24T19:00:05.297847+00:00 19994330.286246158183 27870000.000013194978 262864330.286255657673 1 60333.791739424 2024-01-24T19:00:06.286243+00:00 19994330.286128148437 27870000.000020675361 262864330.286145150661 1 60333.791750988 2024-01-24T19:00:07.285329+00:00 19994330.286061238497 27870000.000077947974 262864330.286135494709 1 60333.791762560 2024-01-24T19:00:08.285205+00:00 19994330.286126188934 27870000.000012192875 262864330.286134690046 1 60333.791774143 2024-01-24T19:00:09.285907+00:00 19994330.285944335163 27870000.000009335577 262864330.285949975252 1 60333.791785666 2024-01-24T19:00:10.281578+00:00 19994330.286355700344 27869999.999986559153 262864330.286338567734 1 60333.791797298 2024-01-24T19:00:11.286602+00:00 19994330.286133479327 27870000.000020340085 262864330.286150097847 1 60333.791808944 2024-01-24T19:00:12.292745+00:00 19994330.285942159593 27869999.999972220510 262864330.285910695791 1 60333.791820403 2024-01-24T19:00:13.282836+00:00 19994330.286259964108 27869999.999946620315 262864330.286202907562 1 60333.791831970 2024-01-24T19:00:14.282226+00:00 19994330.285938970745 27869999.999943703413 262864330.285878986120 1 60333.791843541 2024-01-24T19:00:15.281943+00:00 19994330.286233901978 27869999.999955039471 262864330.286185234785 1 60333.791855117 2024-01-24T19:00:16.282138+00:00 19994330.286053482443 27870000.000008046627 262864330.286057829857 1 60333.791866688 2024-01-24T19:00:17.281796+00:00 19994330.286120288074 27870000.000008545816 262864330.286125153303 1 60333.791878304 2024-01-24T19:00:18.285457+00:00 19994330.286179825664 27870000.000049687922 262864330.286225795746 1 60333.791889871 2024-01-24T19:00:19.284793+00:00 19994330.286099027842 27870000.000049460679 262864330.286144793034 1 60333.791901396 2024-01-24T19:00:20.280632+00:00 19994330.286378793418 27870000.000030267984 262864330.286405384541 1 60333.791913080 2024-01-24T19:00:21.290081+00:00 19994330.286105472594 27870000.000038240105 262864330.286140024662 1 60333.791924573 2024-01-24T19:00:22.283167+00:00 19994330.286076284945 27869999.999980244786 262864330.286052823067 1 60333.791936158 2024-01-24T19:00:23.284018+00:00 19994330.286100294441 27869999.999957878143 262864330.286054491997 1 60333.791947741 2024-01-24T19:00:24.284806+00:00 19994330.286213889718 27869999.999973043799 262864330.286183238029 1 60333.791959301 2024-01-24T19:00:25.283585+00:00 19994330.286042455584 27869999.999959126115 262864330.285997867584 1 60333.791970904 2024-01-24T19:00:26.286084+00:00 19994330.285885851830 27869999.999951124191 262864330.285833269358 1 60333.791982499 2024-01-24T19:00:27.287898+00:00 19994330.286258704960 27870000.000043340027 262864330.286298334599 1 60333.791994013 2024-01-24T19:00:28.282751+00:00 19994330.286051541567 27870000.000039145350 262864330.286087006330 1 60333.792005601 2024-01-24T19:00:29.283980+00:00 19994330.286082096398 27870000.000082962215 262864330.286161363125 1 60333.792017165 2024-01-24T19:00:30.283008+00:00 19994330.286005798727 27870000.000014472753 262864330.286016583443 1 60333.792028731 2024-01-24T19:00:31.282390+00:00 19994330.286143977195 27870000.000082094222 262864330.286222398281 1 60333.792040336 2024-01-24T19:00:32.285007+00:00 19994330.286061067134 27870000.000025570393 262864330.286082953215 1 60333.792051883 2024-01-24T19:00:33.282700+00:00 19994330.285880591720 27869999.999954793602 262864330.285831689835 1 60333.792063453 2024-01-24T19:00:34.282381+00:00 19994330.285947605968 27869999.999969445169 262864330.285913348198 1 60333.792075032 2024-01-24T19:00:35.282775+00:00 19994330.286357924342 27869999.999961562455 262864330.286315798759 1 60333.792086601 2024-01-24T19:00:36.282313+00:00 19994330.286101929843 27869999.999955084175 262864330.286053329706 1 60333.792098147 2024-01-24T19:00:37.279904+00:00 19994330.286179538816 27870000.000008326024 262864330.286184161901 1 60333.792109792 2024-01-24T19:00:38.286023+00:00 19994330.285984870046 27869999.999955583364 262864330.285936772823 1 60333.792121351 2024-01-24T19:00:39.284732+00:00 19994330.286060206592 27869999.999987814575 262864330.286044329405 1 60333.792132919 2024-01-24T19:00:40.284215+00:00 19994330.285980634391 27870000.000034004450 262864330.286010950804 1 60333.792144466 2024-01-24T19:00:41.281879+00:00 19994330.286065500230 27870000.000031817704 262864330.286093622446 1 60333.792156039 2024-01-24T19:00:42.281729+00:00 19994330.286217261106 27870000.000052642077 262864330.286266207695 1 60333.792167618 2024-01-24T19:00:43.282184+00:00 19994330.286098964512 27870000.000006046146 262864330.286101311445 1 60333.792179188 2024-01-24T19:00:44.281824+00:00 19994330.286100812256 27869999.999997016042 262864330.286094129086 1 60333.792190822 2024-01-24T19:00:45.287052+00:00 19994330.286158420146 27869999.999968774617 262864330.286123484373 1 60333.792202394 2024-01-24T19:00:46.286801+00:00 19994330.285865735263 27869999.999961268157 262864330.285823285580 1 60333.792213891 2024-01-24T19:00:47.280170+00:00 19994330.286073058844 27869999.999958917499 262864330.286028295755 1 60333.792225516 2024-01-24T19:00:48.284631+00:00 19994330.286014694721 27869999.999963562936 262864330.285974562168 1 60333.792237077 2024-01-24T19:00:49.283477+00:00 19994330.286095716059 27869999.999998744577 262864330.286090761423 1 60333.792248713 2024-01-24T19:00:50.288810+00:00 19994330.286022286862 27870000.000034250319 262864330.286052823067 1 60333.792260199 2024-01-24T19:00:51.281171+00:00 19994330.286383900791 27870000.000033527613 262864330.286413729191 1 60333.792271790 2024-01-24T19:00:52.282657+00:00 19994330.286199986935 27870000.000037837774 262864330.286234140396 1 60333.792283411 2024-01-24T19:00:53.286731+00:00 19994330.285992845893 27870000.000010579824 262864330.285999715328 1 60333.792294926 2024-01-24T19:00:54.281635+00:00 19994330.285958357155 27870000.000000078231 262864330.285954743624 1 60333.792306529 2024-01-24T19:00:55.284090+00:00 19994330.286432504654 27869999.999962996691 262864330.286391794682 1 60333.792318087 2024-01-24T19:00:56.282689+00:00 19994330.286101326346 27869999.999937888235 262864330.286035537720 1 60333.792329659 2024-01-24T19:00:57.282563+00:00 19994330.286012805998 27869999.999978896230 262864330.285988003016 1 60333.792341245 2024-01-24T19:00:58.283550+00:00 19994330.286217473447 27869999.999952219427 262864330.286166012287 1 60333.792352835 2024-01-24T19:00:59.284938+00:00 19994330.286220028996 27869999.999979875982 262864330.286196231842 1 60333.792364398 2024-01-24T19:01:00.284016+00:00 19994330.285978775471 27870000.000019785017 262864330.285994857550 1 60333.792376005 2024-01-24T19:01:01.286854+00:00 19994330.286173734814 27870000.000037755817 262864330.286207795143 1 60333.792387533 2024-01-24T19:01:02.282878+00:00 19994330.286113779992 27870000.000046808273 262864330.286156892776 1 60333.792399154 2024-01-24T19:01:03.286870+00:00 19994330.286039508879 27870000.000027902424 262864330.286063700914 1 60333.792410746 2024-01-24T19:01:04.288437+00:00 19994330.286200650036 27870000.000021338463 262864330.286218285561 1 60333.792422315 2024-01-24T19:01:05.288045+00:00 19994330.286000654101 27869999.999987889081 262864330.285984873772 1 60333.792433842 2024-01-24T19:01:06.283940+00:00 19994330.286099359393 27869999.999989323318 262864330.286085009575 1 60333.792445449 2024-01-24T19:01:07.286772+00:00 19994330.286103267223 27869999.999982398003 262864330.286081969738 1 60333.792457076 2024-01-24T19:01:08.291400+00:00 19994330.285946056247 27869999.999892212451 262864330.285834550858 1 60333.792468543 2024-01-24T19:01:09.282148+00:00 19994330.286171335727 27869999.999951783568 262864330.286119431257 1 60333.792480192 2024-01-24T19:01:10.288590+00:00 19994330.286069311202 27870000.000002350658 262864330.286067962646 1 60333.792491735 2024-01-24T19:01:11.285881+00:00 19994330.286128450185 27870000.000006392598 262864330.286131143570 1 60333.792503288 2024-01-24T19:01:12.284059+00:00 19994330.286248788238 27870000.000030502677 262864330.286275625229 1 60333.792514837 2024-01-24T19:01:13.281970+00:00 19994330.286036912352 27870000.000036999583 262864330.286070227623 1 60333.792526430 2024-01-24T19:01:14.283533+00:00 19994330.286006204784 27870000.000028327107 262864330.286030828953 1 60333.792538028 2024-01-24T19:01:15.285658+00:00 19994330.286135669798 27870000.000023856759 262864330.286155819893 1 60333.792549556 2024-01-24T19:01:16.281657+00:00 19994330.286098174751 27869999.999993201345 262864330.286087691784 1 60333.792561129 2024-01-24T19:01:17.281499+00:00 19994330.286097079515 27869999.999975483865 262864330.286068856716 1 60333.792572731 2024-01-24T19:01:18.283986+00:00 19994330.286146603525 27869999.999916955829 262864330.286059886217 1 60333.792584341 2024-01-24T19:01:19.287012+00:00 19994330.286043822765 27869999.999961957335 262864330.286002099514 1 60333.792595854 2024-01-24T19:01:20.281818+00:00 19994330.286049067974 27870000.000007111579 262864330.286052495241 1 60333.792607431 2024-01-24T19:01:21.282037+00:00 19994330.286210812628 27870000.000000510365 262864330.286207616329 1 60333.792619011 2024-01-24T19:01:22.282561+00:00 19994330.286019865423 27870000.000007826835 262864330.286024004221 1 60333.792630578 2024-01-24T19:01:23.281944+00:00 19994330.286097977310 27870000.000081136823 262864330.286175400019 1 60333.792642231 2024-01-24T19:01:24.288754+00:00 19994330.286287534982 27870000.000059381127 262864330.286343216896 1 60333.792653782 2024-01-24T19:01:25.286745+00:00 19994330.286038625985 27870000.000046942383 262864330.286081880331 1 60333.792665345 2024-01-24T19:01:26.285824+00:00 19994330.285909201950 27869999.999994419515 262864330.285899937153 1 60333.792676885 2024-01-24T19:01:27.282815+00:00 19994330.286182276905 27869999.999957364053 262864330.286135941744 1 60333.792688497 2024-01-24T19:01:28.286189+00:00 19994330.285953652114 27869999.999976042658 262864330.285925984383 1 60333.792700047 2024-01-24T19:01:29.284023+00:00 19994330.286231882870 27869999.999946832657 262864330.286175012589 1 60333.792711586 2024-01-24T19:01:30.281059+00:00 19994330.286118786782 27869999.999948553741 262864330.286063641310 1 60333.792723191 2024-01-24T19:01:31.283655+00:00 19994330.286161925644 27869999.999972771853 262864330.286130994558 1 60333.792734864 2024-01-24T19:01:32.292264+00:00 19994330.285942431539 27869999.999990042299 262864330.285928785801 1 60333.792746314 2024-01-24T19:01:33.281542+00:00 19994330.286026373506 27870000.000028811395 262864330.286051511765 1 60333.792758147 2024-01-24T19:01:34.303879+00:00 19994330.286093156785 27870000.000030338764 262864330.286119788885 1 60333.792769715 2024-01-24T19:01:35.303347+00:00 19994330.286294762045 27870000.000043105334 262864330.286334156990 1 60333.792781138 2024-01-24T19:01:36.290319+00:00 19994330.285760015249 27870000.000009223819 262864330.285765558481 1 60333.792792691 2024-01-24T19:01:37.288497+00:00 19994330.286179028451 27870000.000013481826 262864330.286188811064 1 60333.792804266 2024-01-24T19:01:38.288609+00:00 19994330.285852350295 27869999.999995619059 262864330.285844266415 1 60333.792815818 2024-01-24T19:01:39.286667+00:00 19994330.286061584949 27869999.999958552420 262864330.286016434431 1 60333.792827433 2024-01-24T19:01:40.290208+00:00 19994330.286208532751 27869999.999948635697 262864330.286153465509 1 60333.792839066 2024-01-24T19:01:41.295284+00:00 19994330.286372542381 27869999.999965716153 262864330.286334574223 1 60333.792850606 2024-01-24T19:01:42.292376+00:00 19994330.285995077342 27869999.999980036169 262864330.285971403122 1 60333.792862146 2024-01-24T19:01:43.289418+00:00 19994330.285926677287 27869999.999999061227 262864330.285922020674 1 60333.792873712 2024-01-24T19:01:44.288703+00:00 19994330.286100141704 27870000.000023379922 262864330.286119818687 1 60333.792885310 2024-01-24T19:01:45.290798+00:00 19994330.286188662052 27870000.000044412911 262864330.286229372025 1 60333.792896876 2024-01-24T19:01:46.290067+00:00 19994330.286204781383 27870000.000001344830 262864330.286202430725 1 60333.792908452 2024-01-24T19:01:47.290201+00:00 19994330.286095112562 27870000.000040806830 262864330.286132216454 1 60333.792920073 2024-01-24T19:01:48.294269+00:00 19994330.286261331290 27869999.999976690859 262864330.286234319210 1 60333.792931627 2024-01-24T19:01:49.292556+00:00 19994330.286369841546 27869999.999977879226 262864330.286344021559 1 60333.792943416 2024-01-24T19:01:50.311157+00:00 19994330.286042191088 27869999.999969575554 262864330.286008059978 1 60333.792954721 2024-01-24T19:01:51.287890+00:00 19994330.285926580429 27869999.999962054193 262864330.285884946585 1 60333.792966383 2024-01-24T19:01:52.295492+00:00 19994330.286128841341 27869999.999956507236 262864330.286081671715 1 60333.792978211 2024-01-24T19:01:53.317464+00:00 19994330.286089394242 27869999.999997712672 262864330.286083400249 1 60333.792989451 2024-01-24T19:01:54.288510+00:00 19994330.286099854857 27870000.000001903623 262864330.286098062992 1 60333.793000957 2024-01-24T19:01:55.282720+00:00 19994330.286215722561 27870000.000012245029 262864330.286224275827 1 60333.793012692 2024-01-24T19:01:56.296579+00:00 19994330.286192275584 27870000.000065889210 262864330.286254465580 1 60333.793024118 2024-01-24T19:01:57.283749+00:00 19994330.286014910787 27870000.000042647123 262864330.286053866148 1 60333.793035686 2024-01-24T19:01:58.283226+00:00 19994330.286374729127 27870000.000031411648 262864330.286402434111 1 60333.793047343 2024-01-24T19:01:59.290444+00:00 19994330.286019582301 27869999.999966591597 262864330.285982489586 1 60333.793059043 2024-01-24T19:02:00.301310+00:00 19994330.285972591490 27869999.999957460910 262864330.285926371813 1 60333.793070504 2024-01-24T19:02:01.291564+00:00 19994330.286249585450 27869999.999980069697 262864330.286225944757 1 60333.793082067 2024-01-24T19:02:02.290587+00:00 19994330.285960152745 27869999.999969102442 262864330.285925567150 1 60333.793093680 2024-01-24T19:02:03.293947+00:00 19994330.285987075418 27869999.999991886318 262864330.285975277424 1 60333.793105144 2024-01-24T19:02:04.284415+00:00 19994330.285937990993 27869999.999967198819 262864330.285901486874 1 60333.793116888 2024-01-24T19:02:05.299176+00:00 19994330.286264225841 27870000.000020008534 262864330.286280512810 1 60333.793128360 2024-01-24T19:02:06.290300+00:00 19994330.285999752581 27870000.000027015805 262864330.286023050547 1 60333.793139890 2024-01-24T19:02:07.286520+00:00 19994330.286383055151 27870000.000068109483 262864330.286447465420 1 60333.793151528 2024-01-24T19:02:08.292000+00:00 19994330.286055348814 27870000.000044297427 262864330.286095947027 1 60333.793163077 2024-01-24T19:02:09.289891+00:00 19994330.286210346967 27870000.000042438507 262864330.286249101162 1 60333.793174678 2024-01-24T19:02:10.292143+00:00 19994330.285924479365 27870000.000036656857 262864330.285957455635 1 60333.793186172 2024-01-24T19:02:11.285306+00:00 19994330.285901430994 27869999.999995082617 262864330.285892814398 1 60333.793197714 2024-01-24T19:02:12.282521+00:00 19994330.286336064339 27869999.999944098294 262864330.286276459694 1 60333.793209412 2024-01-24T19:02:13.293157+00:00 19994330.285929769278 27869999.999952163547 262864330.285878241062 1 60333.793220909 2024-01-24T19:02:14.286556+00:00 19994330.286065500230 27869999.999944485724 262864330.286006271839 1 60333.793232505 2024-01-24T19:02:15.288395+00:00 19994330.286111801863 27870000.000005159527 262864330.286113262177 1 60333.793244017 2024-01-24T19:02:16.283081+00:00 19994330.286211598665 27870000.000042524189 262864330.286250442266 1 60333.793255633 2024-01-24T19:02:17.286702+00:00 19994330.286062568426 27870000.000051423907 262864330.286110311747 1 60333.793267195 2024-01-24T19:02:18.285614+00:00 19994330.286067798734 27870000.000022295862 262864330.286086380482 1 60333.793278771 2024-01-24T19:02:19.285761+00:00 19994330.286103513092 27870000.000032626092 262864330.286132454872 1 60333.793290323 2024-01-24T19:02:20.283868+00:00 19994330.286066208035 27869999.999990597367 262864330.286053091288 1 60333.793301927 2024-01-24T19:02:21.286471+00:00 19994330.286074087024 27870000.000011350960 262864330.286081731319 1 60333.793313461 2024-01-24T19:02:22.283055+00:00 19994330.285995289683 27870000.000028904527 262864330.286020517349 1 60333.793325049 2024-01-24T19:02:23.284214+00:00 19994330.285880222917 27869999.999951433390 262864330.285827934742 1 60333.793336586 2024-01-24T19:02:24.281054+00:00 19994330.285988956690 27869999.999951645732 262864330.285936921835 1 60333.793348215 2024-01-24T19:02:25.285744+00:00 19994330.285974074155 27869999.999987993389 262864330.285958379507 1 60333.793359778 2024-01-24T19:02:26.284791+00:00 19994330.285991825163 27870000.000006638467 262864330.285994768143 1 60333.793371372 2024-01-24T19:02:27.286528+00:00 19994330.286159217358 27870000.000050880015 262864330.286206394434 1 60333.793382952 2024-01-24T19:02:28.287013+00:00 19994330.285988409072 27870000.000043787062 262864330.286028504372 1 60333.793394493 2024-01-24T19:02:29.284200+00:00 19994330.286160174757 27870000.000020645559 262864330.286177128553 1 60333.793406100 2024-01-24T19:02:30.286997+00:00 19994330.286212846637 27870000.000027991831 262864330.286237120628 1 60333.793417656 2024-01-24T19:02:31.285508+00:00 19994330.285917073488 27870000.000008903444 262864330.285922288895 1 60333.793429356 2024-01-24T19:02:32.296314+00:00 19994330.286160074174 27869999.999988529831 262864330.286144912243 1 60333.793440815 2024-01-24T19:02:33.286418+00:00 19994330.285995054990 27869999.999955702573 262864330.285947084427 1 60333.793452571 2024-01-24T19:02:34.302145+00:00 19994330.285916283727 27869999.999945972115 262864330.285858571529 1 60333.793463933 2024-01-24T19:02:35.283848+00:00 19994330.286188505590 27869999.999970309436 262864330.286155134439 1 60333.793475681 2024-01-24T19:02:36.298784+00:00 19994330.286154329777 27869999.999982669950 262864330.286133289337 1 60333.793487149 2024-01-24T19:02:37.289682+00:00 19994330.286206904799 27870000.000000614673 262864330.286203831434 1 60333.793498658 2024-01-24T19:02:38.284004+00:00 19994330.286018960178 27870000.000015471131 262864330.286030739546 1 60333.793510305 2024-01-24T19:02:39.290367+00:00 19994330.286097697914 27870000.000039894134 262864330.286133915186 1 60333.793521789 2024-01-24T19:02:40.282613+00:00 19994330.286153513938 27870000.000010684133 262864330.286160498857 1 60333.793533416 2024-01-24T19:02:41.287135+00:00 19994330.286047656089 27870000.000075355172 262864330.286119312048 1 60333.793545020 2024-01-24T19:02:42.289736+00:00 19994330.286279544234 27869999.999997772276 262864330.286273598671 1 60333.793556615 2024-01-24T19:02:43.291495+00:00 19994330.286044664681 27869999.999977990985 262864330.286018967628 1 60333.793568303 2024-01-24T19:02:44.301377+00:00 19994330.285914018750 27869999.999984964728 262864330.285895287991 1 60333.793579809 2024-01-24T19:02:45.295479+00:00 19994330.286072492599 27869999.999980788678 262864330.286049574614 1 60333.793591409 2024-01-24T19:02:46.297787+00:00 19994330.286044828594 27869999.999955412000 262864330.285996556282 1 60333.793602955 2024-01-24T19:02:47.295258+00:00 19994330.286321818829 27870000.000003565103 262864330.286321699619 1 60333.793614502 2024-01-24T19:02:48.292995+00:00 19994330.285978399217 27869999.999986242503 262864330.285960942507 1 60333.793626203 2024-01-24T19:02:49.303918+00:00 19994330.286355949938 27870000.000047728419 262864330.286399990320 1 60333.793637694 2024-01-24T19:02:50.296727+00:00 19994330.285930626094 27870000.000013373792 262864330.285940319300 1 60333.793649143 2024-01-24T19:02:51.285965+00:00 19994330.286047734320 27870000.000065438449 262864330.286109477282 1 60333.793660816 2024-01-24T19:02:52.294513+00:00 19994330.286159504205 27870000.000035736710 262864330.286191552877 1 60333.793672381 2024-01-24T19:02:53.293768+00:00 19994330.286051765084 27870000.000021077693 262864330.286069154739 1 60333.793683913 2024-01-24T19:02:54.290065+00:00 19994330.286063466221 27869999.999999295920 262864330.286059051752 1 60333.793695610 2024-01-24T19:02:55.300737+00:00 19994330.285894982517 27869999.999961365014 262864330.285852670670 1 60333.793706992 2024-01-24T19:02:56.284117+00:00 19994330.286370661110 27869999.999945774674 262864330.286312729120 1 60333.793718606 2024-01-24T19:02:57.287591+00:00 19994330.285999175161 27869999.999937925488 262864330.285933405161 1 60333.793730305 2024-01-24T19:02:58.298359+00:00 19994330.286206983030 27869999.999988947064 262864330.286192238331 1 60333.793741748 2024-01-24T19:02:59.287024+00:00 19994330.286114435643 27870000.000027827919 262864330.286138564348 1 60333.793753357 2024-01-24T19:03:00.289999+00:00 19994330.286199461669 27870000.000017832965 262864330.286213576794 1 60333.793764872 2024-01-24T19:03:01.284992+00:00 19994330.286138694733 27870000.000033412129 262864330.286168396473 1 60333.793776438 2024-01-24T19:03:02.284235+00:00 19994330.286169927567 27870000.000037007034 262864330.286203235388 1 60333.793788025 2024-01-24T19:03:03.285353+00:00 19994330.286042124033 27870000.000059414655 262864330.286097854376 1 60333.793799631 2024-01-24T19:03:04.288116+00:00 19994330.285953227431 27869999.999977204949 262864330.285926729441 1 60333.793811135 2024-01-24T19:03:05.282078+00:00 19994330.286126311868 27870000.000039346516 262864330.286161959171 1 60333.793822772 2024-01-24T19:03:06.287533+00:00 19994330.285888265818 27869999.999973084778 262864330.285857647657 1 60333.793834281 2024-01-24T19:03:07.281854+00:00 19994330.286166034639 27869999.999922461808 262864330.286084800959 1 60333.793845843 2024-01-24T19:03:08.280840+00:00 19994330.285884507000 27869999.999979134649 262864330.285859942436 1 60333.793857455 2024-01-24T19:03:09.284148+00:00 19994330.286081928760 27869999.999965794384 262864330.286044031382 1 60333.793869044 2024-01-24T19:03:10.285381+00:00 19994330.286136608571 27869999.999989219010 262864330.286122113466 1 60333.793880594 2024-01-24T19:03:11.283294+00:00 19994330.285980802029 27870000.000011760741 262864330.285988867283 1 60333.793892189 2024-01-24T19:03:12.285154+00:00 19994330.286228775978 27870000.000071115792 262864330.286296188831 1 60333.793903728 2024-01-24T19:03:13.282077+00:00 19994330.285934459418 27870000.000037763268 262864330.285968512297 1 60333.793915314 2024-01-24T19:03:14.283112+00:00 19994330.286216404289 27870000.000044405460 262864330.286257117987 1 60333.793926884 2024-01-24T19:03:15.282789+00:00 19994330.285878796130 27870000.000024408102 262864330.285899519920 1 60333.793938454 2024-01-24T19:03:16.282397+00:00 19994330.286184098572 27869999.999940373003 262864330.286120772362 1 60333.793950050 2024-01-24T19:03:17.284299+00:00 19994330.286148313433 27869999.999990653247 262864330.286135256290 1 60333.793961634 2024-01-24T19:03:18.285162+00:00 19994330.286119192839 27869999.999934941530 262864330.286050438881 1 60333.793973180 2024-01-24T19:03:19.282747+00:00 19994330.286058943719 27869999.999965351075 262864330.286020576954 1 60333.793984879 2024-01-24T19:03:20.293510+00:00 19994330.286064311862 27869999.999959900975 262864330.286020517349 1 60333.793996512 2024-01-24T19:03:21.298684+00:00 19994330.285932440311 27869999.999978847802 262864330.285907596350 1 60333.794007908 2024-01-24T19:03:22.283221+00:00 19994330.286056667566 27870000.000057008117 262864330.286109983921 1 60333.794019598 2024-01-24T19:03:23.293272+00:00 19994330.286002814770 27870000.000048261136 262864330.286047369242 1 60333.794031119 2024-01-24T19:03:24.288682+00:00 19994330.286141637713 27870000.000030029565 262864330.286167979240 1 60333.794042720 2024-01-24T19:03:25.290964+00:00 19994330.286080181599 27870000.000029426068 262864330.286105901003 1 60333.794054281 2024-01-24T19:03:26.289908+00:00 19994330.285840611905 27870000.000010073185 262864330.285846978426 1 60333.794065931 2024-01-24T19:03:27.296444+00:00 19994330.286332998425 27869999.999968893826 262864330.286298185587 1 60333.794077527 2024-01-24T19:03:28.298340+00:00 19994330.286069881171 27869999.999971151352 262864330.286037325859 1 60333.794089011 2024-01-24T19:03:29.290570+00:00 19994330.286018513143 27869999.999920587987 262864330.285935401917 1 60333.794100555 2024-01-24T19:03:30.287916+00:00 19994330.286176372319 27869999.999908179045 262864330.286080867052 1 60333.794112133 2024-01-24T19:03:31.288295+00:00 19994330.286211363971 27869999.999965324998 262864330.286172986031 1 60333.794123752 2024-01-24T19:03:32.292141+00:00 19994330.286007877439 27869999.999966576695 262864330.285970747471 1 60333.794135305 2024-01-24T19:03:33.290379+00:00 19994330.286153759807 27869999.999997012317 262864330.286147087812 1 60333.794146853 2024-01-24T19:03:34.288158+00:00 19994330.286127503961 27870000.000048447400 262864330.286172270775 1 60333.794158462 2024-01-24T19:03:35.291138+00:00 19994330.286078896374 27870000.000063970685 262864330.286139160395 1 60333.794169954 2024-01-24T19:03:36.283995+00:00 19994330.286216910928 27870000.000058561563 262864330.286271780729 1 60333.794181764 2024-01-24T19:03:37.304367+00:00 19994330.286043629050 27869999.999961838126 262864330.286001801491 1 60333.794193202 2024-01-24T19:03:38.292650+00:00 19994330.286228865385 27870000.000032994896 262864330.286258161068 1 60333.794204744 2024-01-24T19:03:39.289878+00:00 19994330.286164533347 27869999.999970100820 262864330.286130934954 1 60333.794216457 2024-01-24T19:03:40.301903+00:00 19994330.285734813660 27869999.999922670424 262864330.285653769970 1 60333.794227860 2024-01-24T19:03:41.287141+00:00 19994330.286139898002 27869999.999958518893 262864330.286094725132 1 60333.794239447 2024-01-24T19:03:42.288173+00:00 19994330.286311611533 27869999.999988939613 262864330.286296844482 1 60333.794251041 2024-01-24T19:03:43.289993+00:00 19994330.286144457757 27870000.000048421323 262864330.286189198494 1 60333.794262642 2024-01-24T19:03:44.292228+00:00 19994330.285955734551 27869999.999989531934 262864330.285941570997 1 60333.794274175 2024-01-24T19:03:45.288668+00:00 19994330.286123339087 27870000.000050343573 262864330.286169975996 1 60333.794285822 2024-01-24T19:03:46.295004+00:00 19994330.286153800786 27870000.000054541975 262864330.286204636097 1 60333.794297264 2024-01-24T19:03:47.283645+00:00 19994330.286315202713 27870000.000011820346 262864330.286323338747 1 60333.794308989 2024-01-24T19:03:48.296638+00:00 19994330.286025065929 27870000.000029087067 262864330.286050468683 1 60333.794320456 2024-01-24T19:03:49.287432+00:00 19994330.286305643618 27869999.999995965511 262864330.286297917366 1 60333.794332005 2024-01-24T19:03:50.285196+00:00 19994330.286017436534 27869999.999929435551 262864330.285943180323 1 60333.794343608 2024-01-24T19:03:51.287692+00:00 19994330.286332972348 27869999.999992150813 262864330.286321431398 1 60333.794355123 2024-01-24T19:03:52.282615+00:00 19994330.286111183465 27869999.999972574413 262864330.286080062389 1 60333.794366900 2024-01-24T19:03:53.300204+00:00 19994330.285921111703 27869999.999996054918 262864330.285913467407 1 60333.794378290 2024-01-24T19:03:54.284255+00:00 19994330.286121211946 27869999.999962490052 262864330.286080002785 1 60333.794389923 2024-01-24T19:03:55.289314+00:00 19994330.285969596356 27870000.000008184463 262864330.285974085331 1 60333.794401542 2024-01-24T19:03:56.293220+00:00 19994330.286117080599 27869999.999982979149 262864330.286096364260 1 60333.794413200 2024-01-24T19:03:57.300464+00:00 19994330.286162525415 27870000.000082161278 262864330.286240994930 1 60333.794424621 2024-01-24T19:03:58.287264+00:00 19994330.286119602621 27870000.000050183386 262864330.286166101694 1 60333.794436192 2024-01-24T19:03:59.286953+00:00 19994330.286139249802 27870000.000003602356 262864330.286139160395 1 60333.794447864 2024-01-24T19:04:00.295500+00:00 19994330.286213677377 27869999.999986402690 262864330.286196380854 1 60333.794459350 2024-01-24T19:04:01.287851+00:00 19994330.286353748292 27869999.999959543347 262864330.286309570074 1 60333.794470869 2024-01-24T19:04:02.283123+00:00 19994330.286059878767 27869999.999978013337 262864330.286034196615 1 60333.794482505 2024-01-24T19:04:03.288461+00:00 19994330.286049541086 27869999.999980192631 262864330.286026030779 1 60333.794494092 2024-01-24T19:04:04.289509+00:00 19994330.286214452237 27870000.000012416393 262864330.286223173141 1 60333.794505690 2024-01-24T19:04:05.291627+00:00 19994330.286069083959 27870000.000005390495 262864330.286070793867 1 60333.794517260 2024-01-24T19:04:06.291228+00:00 19994330.286070633680 27870000.000048551708 262864330.286115497351 1 60333.794528799 2024-01-24T19:04:07.288263+00:00 19994330.286104395986 27870000.000047560781 262864330.286148250103 1 60333.794540416 2024-01-24T19:04:08.291980+00:00 19994330.286154057831 27870000.000082720071 262864330.286233097315 1 60333.794551927 2024-01-24T19:04:09.286518+00:00 19994330.285916078836 27870000.000032149255 262864330.285944551229 1 60333.794563541 2024-01-24T19:04:10.289953+00:00 19994330.286455407739 27869999.999977640808 262864330.286429345608 1 60333.794575082 2024-01-24T19:04:11.287088+00:00 19994330.286042191088 27869999.999990377575 262864330.286028862000 1 60333.794586652 2024-01-24T19:04:12.286758+00:00 19994330.285808950663 27869999.999944567680 262864330.285749822855 1 60333.794598191 2024-01-24T19:04:13.283706+00:00 19994330.286242026836 27869999.999967783689 262864330.286206126213 1 60333.794609776 2024-01-24T19:04:14.284636+00:00 19994330.286029841751 27869999.999968271703 262864330.285994410515 1 60333.794621443 2024-01-24T19:04:15.292731+00:00 19994330.285994179547 27870000.000017926097 262864330.286008417606 1 60333.794632941 2024-01-24T19:04:16.286154+00:00 19994330.286125350744 27870000.000004190952 262864330.286125868559 1 60333.794644523 2024-01-24T19:04:17.286770+00:00 19994330.286097791046 27870000.000029962510 262864330.286124050617 1 60333.794656156 2024-01-24T19:04:18.291855+00:00 19994330.286186762154 27870000.000055458397 262864330.286238521338 1 60333.794667626 2024-01-24T19:04:19.282855+00:00 19994330.285981535912 27870000.000007215887 262864330.285985052586 1 60333.794679318 2024-01-24T19:04:20.293091+00:00 19994330.286094479263 27869999.999981917441 262864330.286072701216 1 60333.794690898 2024-01-24T19:04:21.293560+00:00 19994330.286041136831 27869999.999995883554 262864330.286033332348 1 60333.794702378 2024-01-24T19:04:22.285419+00:00 19994330.286231547594 27869999.999933641404 262864330.286161482334 1 60333.794713986 2024-01-24T19:04:23.288379+00:00 19994330.285954006016 27869999.999987155199 262864330.285937458277 1 60333.794725496 2024-01-24T19:04:24.282904+00:00 19994330.286022204906 27869999.999944712967 262864330.285963237286 1 60333.794737063 2024-01-24T19:04:25.282225+00:00 19994330.286175455898 27870000.000001255423 262864330.286173015833 1 60333.794748629 2024-01-24T19:04:26.281503+00:00 19994330.286110278219 27870000.000008847564 262864330.286115437746 1 60333.794760231 2024-01-24T19:04:27.283971+00:00 19994330.286158964038 27870000.000022407621 262864330.286177694798 1 60333.794771801 2024-01-24T19:04:28.283561+00:00 19994330.286190584302 27870000.000025287271 262864330.286212146282 1 60333.794783401 2024-01-24T19:04:29.285879+00:00 19994330.286001902074 27870000.000032614917 262864330.286030799150 1 60333.794794909 2024-01-24T19:04:30.280138+00:00 19994330.286172792315 27869999.999993409961 262864330.286162495613 1 60333.794806535 2024-01-24T19:04:31.284635+00:00 19994330.285967826843 27870000.000040102750 262864330.286004245281 1 60333.794818144 2024-01-24T19:04:32.287651+00:00 19994330.285983871669 27870000.000006888062 262864330.285987049341 1 60333.794829667 2024-01-24T19:04:33.283171+00:00 19994330.285967655480 27869999.999980423599 262864330.285944372416 1 60333.794841279 2024-01-24T19:04:34.286513+00:00 19994330.286078996956 27869999.999955024570 262864330.286030322313 1 60333.794852828 2024-01-24T19:04:35.284355+00:00 19994330.286179196090 27869999.999933511019 262864330.286109000444 1 60333.794864420 2024-01-24T19:04:36.285905+00:00 19994330.286251690239 27869999.999991670251 262864330.286239653826 1 60333.794876153 2024-01-24T19:04:37.299594+00:00 19994330.286028973758 27869999.999977253377 262864330.286002546549 1 60333.794887591 2024-01-24T19:04:38.287887+00:00 19994330.286158457398 27869999.999964270741 262864330.286119043827 1 60333.794899361 2024-01-24T19:04:39.304779+00:00 19994330.286152493209 27870000.000014968216 262864330.286163747311 1 60333.794910785 2024-01-24T19:04:40.291824+00:00 19994330.286180689931 27870000.000011585653 262864330.286188602448 1 60333.794922280 2024-01-24T19:04:41.284953+00:00 19994330.286349218339 27870000.000016521662 262864330.286362022161 1 60333.794933892 2024-01-24T19:04:42.288311+00:00 19994330.286010194570 27870000.000059433281 262864330.286065936089 1 60333.794945517 2024-01-24T19:04:43.292672+00:00 19994330.286084707826 27870000.000005029142 262864330.286086052656 1 60333.794956974 2024-01-24T19:04:44.282571+00:00 19994330.286275807768 27869999.999994110316 262864330.286266207695 1 60333.794968539 2024-01-24T19:04:45.281761+00:00 19994330.286187767982 27869999.999967399985 262864330.286151468754 1 60333.794980114 2024-01-24T19:04:46.281900+00:00 19994330.285914596170 27869999.999947182834 262864330.285858094692 1 60333.794991681 2024-01-24T19:04:47.281231+00:00 19994330.286091428250 27869999.999982353300 262864330.286070078611 1 60333.795003331 2024-01-24T19:04:48.287821+00:00 19994330.286045957357 27870000.000002063811 262864330.286044329405 1 60333.795014899 2024-01-24T19:04:49.287303+00:00 19994330.286008011550 27870000.000022836030 262864330.286027133465 1 60333.795026437 2024-01-24T19:04:50.284137+00:00 19994330.286149337888 27870000.000050134957 262864330.286195755005 1 60333.795037983 2024-01-24T19:04:51.281682+00:00 19994330.286169324070 27870000.000057604164 262864330.286223232746 1 60333.795049560 2024-01-24T19:04:52.282005+00:00 19994330.285916633904 27870000.000065054744 262864330.285977989435 1 60333.795061138 2024-01-24T19:04:53.282357+00:00 19994330.286133058369 27870000.000008817762 262864330.286138176918 1 60333.795072784 2024-01-24T19:04:54.288554+00:00 19994330.286164440215 27870000.000019744039 262864330.286180466413 1 60333.795084292 2024-01-24T19:04:55.282852+00:00 19994330.286075495183 27869999.999994080514 262864330.286065876484 1 60333.795095853 2024-01-24T19:04:56.281701+00:00 19994330.286196615547 27869999.999963816255 262864330.286156743765 1 60333.795107417 2024-01-24T19:04:57.280792+00:00 19994330.286005362868 27869999.999949477613 262864330.285951137543 1 60333.795118977 2024-01-24T19:04:58.279637+00:00 19994330.286191090941 27869999.999980706722 262864330.286168098450 1 60333.795130642 2024-01-24T19:04:59.287456+00:00 19994330.286289013922 27870000.000028025359 262864330.286313325167 1 60333.795142155 2024-01-24T19:05:00.282187+00:00 19994330.286080203950 27869999.999991230667 262864330.286067754030 1 60333.795153829 2024-01-24T19:05:01.290802+00:00 19994330.286018170416 27870000.000033546239 262864330.286048024893 1 60333.795165502 2024-01-24T19:05:02.299329+00:00 19994330.285956058651 27870000.000056084245 262864330.286008447409 1 60333.795177071 2024-01-24T19:05:03.298964+00:00 19994330.286256071180 27870000.000059094280 262864330.286311477423 1 60333.795188526 2024-01-24T19:05:04.288666+00:00 19994330.286155927926 27870000.000053986907 262864330.286206245422 1 60333.795200087 2024-01-24T19:05:05.287514+00:00 19994330.285888954997 27869999.999936971813 262864330.285822212696 1 60333.795211736 2024-01-24T19:05:06.293966+00:00 19994330.286082752049 27870000.000004116446 262864330.286083161831 1 60333.795223280 2024-01-24T19:05:07.291364+00:00 19994330.286154534668 27869999.999982569367 262864330.286133408546 1 60333.795234788 2024-01-24T19:05:08.285721+00:00 19994330.285944823176 27869999.999963816255 262864330.285904943943 1 60333.795246392 2024-01-24T19:05:09.288244+00:00 19994330.286306414753 27869999.999983236194 262864330.286285966635 1 60333.795258026 2024-01-24T19:05:10.293435+00:00 19994330.286031335592 27870000.000008109957 262864330.286035746336 1 60333.795269620 2024-01-24T19:05:11.295141+00:00 19994330.286224894226 27870000.000001110137 262864330.286222308874 1 60333.795281115 2024-01-24T19:05:12.288359+00:00 19994330.286077562720 27870000.000052891672 262864330.286126762629 1 60333.795292665 2024-01-24T19:05:13.286293+00:00 19994330.285946756601 27870000.000021707267 262864330.285964757204 1 60333.795304313 2024-01-24T19:05:14.292650+00:00 19994330.286170914769 27870000.000049442053 262864330.286216676235 1 60333.795315821 2024-01-24T19:05:15.286913+00:00 19994330.286050237715 27870000.000034455210 262864330.286080986261 1 60333.795327353 2024-01-24T19:05:16.283313+00:00 19994330.285968951881 27870000.000009402633 262864330.285974681377 1 60333.795338956 2024-01-24T19:05:17.285797+00:00 19994330.286113072187 27869999.999935027212 262864330.286044418812 1 60333.795350540 2024-01-24T19:05:18.286698+00:00 19994330.286100242287 27869999.999964438379 262864330.286060988903 1 60333.795362068 2024-01-24T19:05:19.282658+00:00 19994330.285985801369 27869999.999998766929 262864330.285980880260 1 60333.795373668 2024-01-24T19:05:20.284898+00:00 19994330.285854015499 27869999.999995034188 262864330.285845339298 1 60333.795385221 2024-01-24T19:05:21.283043+00:00 19994330.286161419004 27869999.999995496124 262864330.286153227091 1 60333.795396793 2024-01-24T19:05:22.282916+00:00 19994330.286150757223 27870000.000055592507 262864330.286202639341 1 60333.795408451 2024-01-24T19:05:23.290147+00:00 19994330.286016851664 27870000.000035308301 262864330.286048471928 1 60333.795419952 2024-01-24T19:05:24.283835+00:00 19994330.286329325289 27870000.000103250146 262864330.286428868771 1 60333.795431571 2024-01-24T19:05:25.287714+00:00 19994330.285959560424 27869999.999992359430 262864330.285948246717 1 60333.795443087 2024-01-24T19:05:26.282719+00:00 19994330.286299753934 27869999.999990344048 262864330.286286413670 1 60333.795454658 2024-01-24T19:05:27.282405+00:00 19994330.285967085510 27869999.999979749322 262864330.285943120718 1 60333.795466237 2024-01-24T19:05:28.282859+00:00 19994330.285995133221 27869999.999940566719 262864330.285932004452 1 60333.795477862 2024-01-24T19:05:29.287287+00:00 19994330.285871665925 27869999.999927964061 262864330.285795927048 1 60333.795489381 2024-01-24T19:05:30.282513+00:00 19994330.285943474621 27869999.999931786209 262864330.285871565342 1 60333.795500943 2024-01-24T19:05:31.281454+00:00 19994330.286149591208 27870000.000015750527 262864330.286161631346 1 60333.795512581 2024-01-24T19:05:32.286980+00:00 19994330.285991556942 27870000.000026952475 262864330.286014795303 1 60333.795524152 2024-01-24T19:05:33.286765+00:00 19994330.286147985607 27870000.000008080155 262864330.286152362823 1 60333.795535749 2024-01-24T19:05:34.288714+00:00 19994330.286203630269 27870000.000066753477 262864330.286266684532 1 60333.795547287 2024-01-24T19:05:35.285630+00:00 19994330.286244962364 27870000.000012937933 262864330.286254197359 1 60333.795558822 2024-01-24T19:05:36.282211+00:00 19994330.285975970328 27870000.000004582107 262864330.285976856947 1 60333.795570393 2024-01-24T19:05:37.281909+00:00 19994330.286111786962 27869999.999986711890 262864330.286094784737 1 60333.795581971 2024-01-24T19:05:38.282280+00:00 19994330.286007896066 27870000.000016428530 262864330.286020636559 1 60333.795593552 2024-01-24T19:05:39.282942+00:00 19994330.286161847413 27869999.999950855970 262864330.286109000444 1 60333.795605322 2024-01-24T19:05:40.299813+00:00 19994330.286155387759 27869999.999953825027 262864330.286105513573 1 60333.795616898 2024-01-24T19:05:41.299980+00:00 19994330.286168396473 27869999.999973617494 262864330.286138325930 1 60333.795628350 2024-01-24T19:05:42.289430+00:00 19994330.286117449403 27870000.000027582049 262864330.286141335964 1 60333.795639908 2024-01-24T19:05:43.288041+00:00 19994330.286152385175 27870000.000014364719 262864330.286163061857 1 60333.795651397 2024-01-24T19:05:44.280675+00:00 19994330.286319017410 27870000.000029575080 262864330.286344885826 1 60333.795663197 2024-01-24T19:05:45.300213+00:00 19994330.286139480770 27870000.000032685697 262864330.286168485880 1 60333.795674669 2024-01-24T19:05:46.291405+00:00 19994330.286197405308 27870000.000038493425 262864330.286232203245 1 60333.795686540 2024-01-24T19:05:47.317089+00:00 19994330.285892244428 27870000.000006016344 262864330.285894572735 1 60333.795697816 2024-01-24T19:05:48.291329+00:00 19994330.286104734987 27869999.999986179173 262864330.286087214947 1 60333.795709654 2024-01-24T19:05:49.314069+00:00 19994330.286205675453 27869999.999988634139 262864330.286190629005 1 60333.795720972 2024-01-24T19:05:50.291991+00:00 19994330.285974983126 27869999.999961473048 262864330.285932749510 1 60333.795732539 2024-01-24T19:05:51.291376+00:00 19994330.285834275186 27869999.999958243221 262864330.285788834095 1 60333.795744319 2024-01-24T19:05:52.309099+00:00 19994330.286370970309 27869999.999971643090 262864330.286338895559 1 60333.795755687 2024-01-24T19:05:53.291374+00:00 19994330.286161199212 27869999.999993845820 262864330.286151349545 1 60333.795767221 2024-01-24T19:05:54.287850+00:00 19994330.285911027342 27870000.000025127083 262864330.285932451487 1 60333.795778738 2024-01-24T19:05:55.282963+00:00 19994330.286222975701 27870000.000062752515 262864330.286282032728 1 60333.795790333 2024-01-24T19:05:56.284797+00:00 19994330.285987954587 27870000.000070702285 262864330.286054939032 1 60333.795801886 2024-01-24T19:05:57.282977+00:00 19994330.286147285253 27870000.000054575503 262864330.286198168993 1 60333.795813506 2024-01-24T19:05:58.286914+00:00 19994330.286250934005 27869999.999993681908 262864330.286240935326 1 60333.795825044 2024-01-24T19:05:59.283784+00:00 19994330.285971947014 27869999.999967973679 262864330.285936206579 1 60333.795836688 2024-01-24T19:06:00.289869+00:00 19994330.286065217108 27869999.999996840954 262864330.286058366299 1 60333.795848255 2024-01-24T19:06:01.289230+00:00 19994330.286113128066 27869999.999978240579 262864330.286087691784 1 60333.795859895 2024-01-24T19:06:02.294886+00:00 19994330.286282338202 27869999.999982867390 262864330.286261498928 1 60333.795871430 2024-01-24T19:06:03.291547+00:00 19994330.286146823317 27869999.999966077507 262864330.286109209061 1 60333.795883055 2024-01-24T19:06:04.295927+00:00 19994330.285938933492 27870000.000039950013 262864330.285975158215 1 60333.795894541 2024-01-24T19:06:05.288335+00:00 19994330.286048009992 27870000.000021737069 262864330.286066055298 1 60333.795906150 2024-01-24T19:06:06.291374+00:00 19994330.286219507456 27869999.999987065792 262864330.286202877760 1 60333.795917771 2024-01-24T19:06:07.295397+00:00 19994330.286176815629 27870000.000021323562 262864330.286194443703 1 60333.795929447 2024-01-24T19:06:08.304194+00:00 19994330.286000248045 27869999.999995898455 262864330.285992443562 1 60333.795940815 2024-01-24T19:06:09.286455+00:00 19994330.286240596324 27870000.000010631979 262864330.286247551441 1 60333.795952442 2024-01-24T19:06:10.291001+00:00 19994330.286121319979 27869999.999993652105 262864330.286111265421 1 60333.795963967 2024-01-24T19:06:11.286713+00:00 19994330.286122024059 27869999.999988026917 262864330.286106348038 1 60333.795975615 2024-01-24T19:06:12.293109+00:00 19994330.286174174398 27869999.999962203205 262864330.286132693291 1 60333.795987127 2024-01-24T19:06:13.287823+00:00 19994330.286104205996 27870000.000025410205 262864330.286125928164 1 60333.795998777 2024-01-24T19:06:14.294307+00:00 19994330.286274611950 27869999.999969940633 262864330.286240845919 1 60333.796010308 2024-01-24T19:06:15.290622+00:00 19994330.286196667701 27870000.000023592263 262864330.286216586828 1 60333.796021837 2024-01-24T19:06:16.286679+00:00 19994330.285865649581 27870000.000015188009 262864330.285877168179 1 60333.796033559 2024-01-24T19:06:17.299512+00:00 19994330.286072507501 27870000.000001996756 262864330.286070823669 1 60333.796044935 2024-01-24T19:06:18.282411+00:00 19994330.286068826914 27870000.000081114471 262864330.286146253347 1 60333.796056592 2024-01-24T19:06:19.289529+00:00 19994330.285871781409 27870000.000032190233 262864330.285900264978 1 60333.796068132 2024-01-24T19:06:20.286580+00:00 19994330.286172877997 27870000.000019509345 262864330.286188691854 1 60333.796079677 2024-01-24T19:06:21.284081+00:00 19994330.286182716489 27870000.000000126660 262864330.286179125309 1 60333.796091311 2024-01-24T19:06:22.289236+00:00 19994330.286183621734 27869999.999959260225 262864330.286139190197 1 60333.796102875 2024-01-24T19:06:23.288413+00:00 19994330.286224603653 27869999.999976601452 262864330.286197513342 1 60333.796114522 2024-01-24T19:06:24.294710+00:00 19994330.286080308259 27869999.999952923506 262864330.286029517651 1 60333.796126045 2024-01-24T19:06:25.290326+00:00 19994330.286133058369 27869999.999982133508 262864330.286111474037 1 60333.796137706 2024-01-24T19:06:26.297778+00:00 19994330.286126233637 27869999.999987620860 262864330.286110162735 1 60333.796149169 2024-01-24T19:06:27.288209+00:00 19994330.286019600928 27870000.000016987324 262864330.286032885313 1 60333.796160685 2024-01-24T19:06:28.283159+00:00 19994330.286094397306 27870000.000047583133 262864330.286138296127 1 60333.796172341 2024-01-24T19:06:29.290299+00:00 19994330.286123313010 27870000.000044133514 262864330.286163747311 1 60333.796183836 2024-01-24T19:06:30.283416+00:00 19994330.286203455180 27870000.000032372773 262864330.286232113838 1 60333.796195435 2024-01-24T19:06:31.285565+00:00 19994330.286123096943 27870000.000003274530 262864330.286122679710 1 60333.796207040 2024-01-24T19:06:32.288203+00:00 19994330.286087021232 27869999.999951846898 262864330.286035180092 1 60333.796218594 2024-01-24T19:06:33.286485+00:00 19994330.286242242903 27869999.999982237816 262864330.286220788956 1 60333.796230163 2024-01-24T19:06:34.286082+00:00 19994330.286132458597 27869999.999960809946 262864330.286089569330 1 60333.796241732 2024-01-24T19:06:35.285668+00:00 19994330.286207370460 27869999.999985717237 262864330.286189407110 1 60333.796253277 2024-01-24T19:06:36.283099+00:00 19994330.286112435162 27870000.000007651746 262864330.286116391420 1 60333.796264872 2024-01-24T19:06:37.284936+00:00 19994330.285941850394 27870000.000042885542 262864330.285981029272 1 60333.796276398 2024-01-24T19:06:38.280827+00:00 19994330.286390051246 27870000.000032793730 262864330.286419153214 1 60333.796288018 2024-01-24T19:06:39.284775+00:00 19994330.286330740899 27870000.000048048794 262864330.286375075579 1 60333.796299532 2024-01-24T19:06:40.279594+00:00 19994330.285972014070 27870000.000041216612 262864330.286009550095 1 60333.796311128 2024-01-24T19:06:41.281500+00:00 19994330.286229666322 27870000.000017710030 262864330.286243677139 1 60333.796322723 2024-01-24T19:06:42.283300+00:00 19994330.286025244743 27870000.000002525747 262864330.286024093628 1 60333.796334300 2024-01-24T19:06:43.283532+00:00 19994330.285960938781 27869999.999965149909 262864330.285922408104 1 60333.796345863 2024-01-24T19:06:44.282557+00:00 19994330.285964936018 27869999.999989613891 262864330.285950869322 1 60333.796357435 2024-01-24T19:06:45.282423+00:00 19994330.286266043782 27869999.999974209815 262864330.286236584187 1 60333.796369032 2024-01-24T19:06:46.284420+00:00 19994330.286024842411 27869999.999998509884 262864330.286019653082 1 60333.796380602 2024-01-24T19:06:47.284027+00:00 19994330.286095954478 27869999.999969728291 262864330.286061972380 1 60333.796392158 2024-01-24T19:06:48.282400+00:00 19994330.286143109202 27870000.000023651868 262864330.286163091660 1 60333.796403763 2024-01-24T19:06:49.285110+00:00 19994330.286100231111 27870000.000035524368 262864330.286132067442 1 60333.796415394 2024-01-24T19:06:50.290012+00:00 19994330.286114327610 27870000.000053342432 262864330.286163985729 1 60333.796426993 2024-01-24T19:06:51.292224+00:00 19994330.285814560950 27870000.000061448663 262864330.285872310400 1 60333.796438496 2024-01-24T19:06:52.286065+00:00 19994330.286284260452 27869999.999988030642 262864330.286268591881 1 60333.796450076 2024-01-24T19:06:53.286519+00:00 19994330.286138329655 27870000.000013876706 262864330.286148518324 1 60333.796461848 2024-01-24T19:06:54.303625+00:00 19994330.285986755043 27869999.999986007810 262864330.285969048738 1 60333.796473410 2024-01-24T19:06:55.302589+00:00 19994330.286252543330 27869999.999950192869 262864330.286199033260 1 60333.796484776 2024-01-24T19:06:56.284632+00:00 19994330.286135923117 27869999.999938569963 262864330.286070793867 1 60333.796496357 2024-01-24T19:06:57.285248+00:00 19994330.286086726934 27869999.999965619296 262864330.286048650742 1 60333.796507932 2024-01-24T19:06:58.285307+00:00 19994330.286055333912 27869999.999962706119 262864330.286014348269 1 60333.796519518 2024-01-24T19:06:59.286341+00:00 19994330.285963259637 27870000.000004462898 262864330.285964041948 1 60333.796531045 2024-01-24T19:07:00.282326+00:00 19994330.286135356873 27870000.000016089529 262864330.286147743464 1 60333.796542787 2024-01-24T19:07:01.296767+00:00 19994330.286157652736 27870000.000042319298 262864330.286196291447 1 60333.796554237 2024-01-24T19:07:02.286086+00:00 19994330.286208759993 27870000.000016726553 262864330.286221772432 1 60333.796565835 2024-01-24T19:07:03.288146+00:00 19994330.286081582308 27870000.000034999102 262864330.286112874746 1 60333.796577360 2024-01-24T19:07:04.283957+00:00 19994330.286125648767 27869999.999982226640 262864330.286104202271 1 60333.796588976 2024-01-24T19:07:05.287516+00:00 19994330.286190070212 27869999.999979861081 262864330.286166220903 1 60333.796600511 2024-01-24T19:07:06.284173+00:00 19994330.286002025008 27869999.999994244426 262864330.285992562771 1 60333.796612143 2024-01-24T19:07:07.289138+00:00 19994330.286240067333 27869999.999959848821 262864330.286196231842 1 60333.796623675 2024-01-24T19:07:08.285500+00:00 19994330.285948220640 27869999.999950904399 262864330.285895437002 1 60333.796635211 2024-01-24T19:07:09.282200+00:00 19994330.286129955202 27869999.999963995069 262864330.286090254784 1 60333.796646778 2024-01-24T19:07:10.281587+00:00 19994330.286223452538 27870000.000040691346 262864330.286260426044 1 60333.796658357 2024-01-24T19:07:11.282046+00:00 19994330.286077976227 27870000.000027462840 262864330.286101758480 1 60333.796669916 2024-01-24T19:07:12.280743+00:00 19994330.286092381924 27870000.000047221780 262864330.286135882139 1 60333.796681508 2024-01-24T19:07:13.282300+00:00 19994330.285784807056 27870000.000019971281 262864330.285801082850 1 60333.796693250 2024-01-24T19:07:14.296814+00:00 19994330.286371815950 27869999.999995630234 262864330.286363750696 1 60333.796704697 2024-01-24T19:07:15.285838+00:00 19994330.285955708474 27870000.000006310642 262864330.285958319902 1 60333.796716243 2024-01-24T19:07:16.283428+00:00 19994330.286201503128 27870000.000024862587 262864330.286222666502 1 60333.796727857 2024-01-24T19:07:17.286830+00:00 19994330.286153826863 27869999.999962825328 262864330.286112964153 1 60333.796739518 2024-01-24T19:07:18.294379+00:00 19994330.286058899015 27869999.999985668808 262864330.286040872335 1 60333.796751008 2024-01-24T19:07:19.287070+00:00 19994330.286217428744 27869999.999987695366 262864330.286201417446 1 60333.796762552 2024-01-24T19:07:20.284492+00:00 19994330.286011505872 27869999.999986626208 262864330.285994440317 1 60333.796774304 2024-01-24T19:07:21.299926+00:00 19994330.286090772599 27869999.999989889562 262864330.286076962948 1 60333.796785795 2024-01-24T19:07:22.292696+00:00 19994330.285963755101 27870000.000030953437 262864330.285991013050 1 60333.796797286 2024-01-24T19:07:23.285497+00:00 19994330.286149773747 27870000.000030387193 262864330.286176472902 1 60333.796809470 2024-01-24T19:07:24.338229+00:00 19994330.286118552089 27870000.000012613833 262864330.286127448082 1 60333.796820523 2024-01-24T19:07:25.293186+00:00 19994330.286018200219 27870000.000035431236 262864330.286049932241 1 60333.796832062 2024-01-24T19:07:26.290190+00:00 19994330.286021173000 27870000.000029284507 262864330.286046773195 1 60333.796843674 2024-01-24T19:07:27.293415+00:00 19994330.285941645503 27869999.999971553683 262864330.285909533501 1 60333.796855206 2024-01-24T19:07:28.289780+00:00 19994330.286223974079 27869999.999944299459 262864330.286164581776 1 60333.796866726 2024-01-24T19:07:29.285117+00:00 19994330.286294505000 27869999.999954085797 262864330.286244869232 1 60333.796878450 2024-01-24T19:07:30.298055+00:00 19994330.285859324038 27869999.999921258539 262864330.285776883364 1 60333.796889869 2024-01-24T19:07:31.284664+00:00 19994330.286278739572 27870000.000016547740 262864330.286291599274 1 60333.796901494 2024-01-24T19:07:32.289116+00:00 19994330.286177773029 27870000.000049512833 262864330.286223590374 1 60333.796913195 2024-01-24T19:07:33.300087+00:00 19994330.286047119647 27870000.000070486218 262864330.286113917828 1 60333.796924787 2024-01-24T19:07:34.301607+00:00 19994330.286102723330 27870000.000051576644 262864330.286150604486 1 60333.796936236 2024-01-24T19:07:35.290835+00:00 19994330.286268521100 27870000.000059418380 262864330.286324262619 1 60333.796947814 2024-01-24T19:07:36.291079+00:00 19994330.286136899143 27870000.000012073666 262864330.286145269871 1 60333.796959523 2024-01-24T19:07:37.302799+00:00 19994330.286171544343 27869999.999978616834 262864330.286146461964 1 60333.796970855 2024-01-24T19:07:38.281809+00:00 19994330.285992551595 27869999.999977048486 262864330.285965919495 1 60333.796982787 2024-01-24T19:07:39.312801+00:00 19994330.286042124033 27869999.999989058822 262864330.286027491093 1 60333.796994154 2024-01-24T19:07:40.294893+00:00 19994330.286145657301 27869999.999928273261 262864330.286070227623 1 60333.797005570 2024-01-24T19:07:41.281236+00:00 19994330.286049719900 27869999.999992299825 262864330.286038339138 1 60333.797017214 2024-01-24T19:07:42.287318+00:00 19994330.286086097360 27869999.999980326742 262864330.286062717438 1 60333.797028721 2024-01-24T19:07:43.281538+00:00 19994330.285939432681 27869999.999997086823 262864330.285932809114 1 60333.797040566 2024-01-24T19:07:44.304905+00:00 19994330.286050997674 27870000.000015120953 262864330.286062419415 1 60333.797051989 2024-01-24T19:07:45.291880+00:00 19994330.285946223885 27870000.000039581209 262864330.285982102156 1 60333.797063483 2024-01-24T19:07:46.284911+00:00 19994330.285962101072 27870000.000064622611 262864330.286023020744 1 60333.797075135 2024-01-24T19:07:47.291691+00:00 19994330.286075875163 27870000.000031605363 262864330.286103785038 1 60333.797086762 2024-01-24T19:07:48.296264+00:00 19994330.286071375012 27870000.000009998679 262864330.286077678204 1 60333.797098527 2024-01-24T19:07:49.312687+00:00 19994330.286139905453 27869999.999984558672 262864330.286120772362 1 60333.797109838 2024-01-24T19:07:50.289971+00:00 19994330.285989843309 27869999.999951381236 262864330.285937547684 1 60333.797121320 2024-01-24T19:07:51.282068+00:00 19994330.286213856190 27869999.999967701733 262864330.286177843809 1 60333.797132915 2024-01-24T19:07:52.283859+00:00 19994330.286097317934 27869999.999976083636 262864330.286069720984 1 60333.797144791 2024-01-24T19:07:53.309899+00:00 19994330.286130640656 27870000.000006195158 262864330.286133140326 1 60333.797156123 2024-01-24T19:07:54.289077+00:00 19994330.286125615239 27870000.000025901943 262864330.286147832870 1 60333.797167712 2024-01-24T19:07:55.290316+00:00 19994330.285861533135 27869999.999996304512 262864330.285854130983 1 60333.797179298 2024-01-24T19:07:56.291348+00:00 19994330.286075051874 27870000.000017844141 262864330.286089211702 1 60333.797190851 2024-01-24T19:07:57.289534+00:00 19994330.286182984710 27870000.000006653368 262864330.286185920238 1 60333.797202371 2024-01-24T19:07:58.284817+00:00 19994330.286151558161 27870000.000075452030 262864330.286223322153 1 60333.797213958 2024-01-24T19:07:59.285980+00:00 19994330.285944670439 27869999.999961644411 262864330.285902619362 1 60333.797225529 2024-01-24T19:08:00.285751+00:00 19994330.286265000701 27870000.000032752752 262864330.286294043064 1 60333.797237215 2024-01-24T19:08:01.295324+00:00 19994330.286180980504 27869999.999974310398 262864330.286151587963 1 60333.797248691 2024-01-24T19:08:02.286896+00:00 19994330.285982154310 27869999.999962918460 262864330.285941392183 1 60333.797260267 2024-01-24T19:08:03.287047+00:00 19994330.286073349416 27869999.999977517873 262864330.286047190428 1 60333.797271852 2024-01-24T19:08:04.288009+00:00 19994330.286293938756 27870000.000007569790 262864330.286297798157 1 60333.797283420 2024-01-24T19:08:05.287499+00:00 19994330.286130987108 27870000.000044673681 262864330.286171972752 1 60333.797295017 2024-01-24T19:08:06.289483+00:00 19994330.286001693457 27870000.000065367669 262864330.286063343287 1 60333.797306596 2024-01-24T19:08:07.289934+00:00 19994330.286066483706 27870000.000054631382 262864330.286117404699 1 60333.797318206 2024-01-24T19:08:08.293030+00:00 19994330.286481287330 27870000.000044237822 262864330.286521822214 1 60333.797329763 2024-01-24T19:08:09.291515+00:00 19994330.285710513592 27870000.000032674521 262864330.285739481449 1 60333.797341290 2024-01-24T19:08:10.287475+00:00 19994330.285885516554 27869999.999973632395 262864330.285855442286 1 60333.797352919 2024-01-24T19:08:11.292232+00:00 19994330.286305673420 27870000.000001944602 262864330.286303907633 1 60333.797364388 2024-01-24T19:08:12.283146+00:00 19994330.286058820784 27869999.999943442643 262864330.285998553038 1 60333.797376079 2024-01-24T19:08:13.293241+00:00 19994330.286113668233 27869999.999948013574 262864330.286058008671 1 60333.797387521 2024-01-24T19:08:14.281814+00:00 19994330.286048695445 27869999.999978337437 262864330.286023318768 1 60333.797399182 2024-01-24T19:08:15.289353+00:00 19994330.286409795284 27869999.999989558011 262864330.286395668983 1 60333.797410707 2024-01-24T19:08:16.285065+00:00 19994330.285876393318 27870000.000034023076 262864330.285906732082 1 60333.797422244 2024-01-24T19:08:17.281864+00:00 19994330.285850282758 27870000.000054169446 262864330.285900771618 1 60333.797433897 2024-01-24T19:08:18.288724+00:00 19994330.286270949990 27870000.000035516918 262864330.286302775145 1 60333.797445454 2024-01-24T19:08:19.287251+00:00 19994330.286095730960 27869999.999998115003 262864330.286090165377 1 60333.797457299 2024-01-24T19:08:20.310653+00:00 19994330.286138586700 27870000.000056538731 262864330.286191433668 1 60333.797468633 2024-01-24T19:08:21.289887+00:00 19994330.286063373089 27870000.000038597733 262864330.286098271608 1 60333.797480125 2024-01-24T19:08:22.282823+00:00 19994330.286027681082 27869999.999976392835 262864330.286000370979 1 60333.797491750 2024-01-24T19:08:23.287178+00:00 19994330.285911273211 27869999.999956663698 262864330.285864233971 1 60333.797503286 2024-01-24T19:08:24.283869+00:00 19994330.286156054586 27869999.999943856150 262864330.286096215248 1 60333.797514853 2024-01-24T19:08:25.283267+00:00 19994330.286120932549 27869999.999968331307 262864330.286085546017 1 60333.797526520 2024-01-24T19:08:26.291288+00:00 19994330.286017060280 27870000.000011622906 262864330.286024987698 1 60333.797538074 2024-01-24T19:08:27.289553+00:00 19994330.286072332412 27870000.000003334135 262864330.286071985960 1 60333.797549600 2024-01-24T19:08:28.285399+00:00 19994330.286081768572 27870000.000043928623 262864330.286121994257 1 60333.797561177 2024-01-24T19:08:29.285680+00:00 19994330.286148328334 27870000.000049877912 262864330.286194533110 1 60333.797572733 2024-01-24T19:08:30.284161+00:00 19994330.285921122879 27870000.000026296824 262864330.285943716764 1 60333.797584265 2024-01-24T19:08:31.280500+00:00 19994330.286131396890 27870000.000008236617 262864330.286135911942 1 60333.797595961 2024-01-24T19:08:32.291084+00:00 19994330.286062084138 27869999.999975226820 262864330.286033630371 1 60333.797607455 2024-01-24T19:08:33.284122+00:00 19994330.286248102784 27870000.000037707388 262864330.286282122135 1 60333.797619015 2024-01-24T19:08:34.282892+00:00 19994330.285992678255 27869999.999985694885 262864330.285974681377 1 60333.797630567 2024-01-24T19:08:35.280993+00:00 19994330.285956475884 27869999.999931696802 262864330.285884469748 1 60333.797642170 2024-01-24T19:08:36.283441+00:00 19994330.286127012223 27870000.000037860125 262864330.286161154509 1 60333.797653859 2024-01-24T19:08:37.293421+00:00 19994330.286019563675 27869999.999981019646 262864330.285996884108 1 60333.797665282 2024-01-24T19:08:38.280352+00:00 19994330.286064948887 27870000.000043798238 262864330.286105066538 1 60333.797676885 2024-01-24T19:08:39.282824+00:00 19994330.285888597369 27870000.000042129308 262864330.285927057266 1 60333.797688478 2024-01-24T19:08:40.284461+00:00 19994330.286001026630 27870000.000044267625 262864330.286041587591 1 60333.797700027 2024-01-24T19:08:41.282289+00:00 19994330.286202233285 27870000.000026345253 262864330.286224871874 1 60333.797711572 2024-01-24T19:08:42.279793+00:00 19994330.286152329296 27870000.000009719282 262864330.286158353090 1 60333.797723272 2024-01-24T19:08:43.290745+00:00 19994330.286026712507 27869999.999983999878 262864330.286007016897 1 60333.797734804 2024-01-24T19:08:44.287019+00:00 19994330.285953000188 27869999.999957527965 262864330.285906851292 1 60333.797746323 2024-01-24T19:08:45.282318+00:00 19994330.286347664893 27869999.999964598566 262864330.286308556795 1 60333.797757871 2024-01-24T19:08:46.280000+00:00 19994330.286134179682 27869999.999978903681 262864330.286109387875 1 60333.797769476 2024-01-24T19:08:47.282722+00:00 19994330.286114048213 27869999.999976392835 262864330.286086738110 1 60333.797781080 2024-01-24T19:08:48.285353+00:00 19994330.285888429731 27869999.999996934086 262864330.285881668329 1 60333.797792642 2024-01-24T19:08:49.284317+00:00 19994330.286250874400 27869999.999996833503 262864330.286244034767 1 60333.797804216 2024-01-24T19:08:50.284310+00:00 19994330.286156635731 27870000.000044148415 262864330.286197066307 1 60333.797815849 2024-01-24T19:08:51.289358+00:00 19994330.286096449941 27870000.000020336360 262864330.286113083363 1 60333.797827350 2024-01-24T19:08:52.283035+00:00 19994330.285816911608 27870000.000028464943 262864330.285841673613 1 60333.797838916 2024-01-24T19:08:53.282305+00:00 19994330.286277692765 27869999.999993447214 262864330.286267429590 1 60333.797850584 2024-01-24T19:08:54.290407+00:00 19994330.286100998521 27870000.000001933426 262864330.286099255085 1 60333.797862073 2024-01-24T19:08:55.283105+00:00 19994330.286064460874 27869999.999956693500 262864330.286017477512 1 60333.797873626 2024-01-24T19:08:56.281307+00:00 19994330.286146804690 27869999.999960534275 262864330.286103665829 1 60333.797885193 2024-01-24T19:08:57.280636+00:00 19994330.286008633673 27869999.999972589314 262864330.285977512598 1 60333.797896802 2024-01-24T19:08:58.283717+00:00 19994330.286206871271 27869999.999969020486 262864330.286172181368 1 60333.797908342 2024-01-24T19:08:59.280787+00:00 19994330.285973634571 27870000.000004187226 262864330.285974115133 1 60333.797919946 2024-01-24T19:09:00.283370+00:00 19994330.286233898252 27870000.000077951699 262864330.286308169365 1 60333.797931941 2024-01-24T19:09:01.319684+00:00 19994330.285985291004 27870000.000027816743 262864330.286009401083 1 60333.797943175 2024-01-24T19:09:02.290336+00:00 19994330.286049295217 27870000.000033561140 262864330.286079168320 1 60333.797954723 2024-01-24T19:09:03.288077+00:00 19994330.286196939647 27870000.000016063452 262864330.286209315062 1 60333.797966286 2024-01-24T19:09:04.287107+00:00 19994330.285870719701 27869999.999991416931 262864330.285858452320 1 60333.797977909 2024-01-24T19:09:05.291323+00:00 19994330.286143779755 27869999.999998785555 262864330.286138862371 1 60333.797989390 2024-01-24T19:09:06.283260+00:00 19994330.286236602813 27869999.999972723424 262864330.286205649376 1 60333.798001036 2024-01-24T19:09:07.289474+00:00 19994330.286101728678 27869999.999984625727 262864330.286082655191 1 60333.798012633 2024-01-24T19:09:08.291493+00:00 19994330.286068066955 27869999.999955937266 262864330.286020338535 1 60333.798024090 2024-01-24T19:09:09.281348+00:00 19994330.286073725671 27870000.000013254583 262864330.286083281040 1 60333.798035733 2024-01-24T19:09:10.287368+00:00 19994330.286136444658 27869999.999986030161 262864330.286118775606 1 60333.798047262 2024-01-24T19:09:11.283469+00:00 19994330.285985689610 27870000.000040888786 262864330.286022871733 1 60333.798058921 2024-01-24T19:09:12.290724+00:00 19994330.286128081381 27870000.000043511391 262864330.286167889833 1 60333.798070401 2024-01-24T19:09:13.282684+00:00 19994330.286105886102 27870000.000051524490 262864330.286153733730 1 60333.798082047 2024-01-24T19:09:14.288884+00:00 19994330.286160141230 27870000.000023670495 262864330.286180108786 1 60333.798093555 2024-01-24T19:09:15.283215+00:00 19994330.286080192775 27869999.999986555427 262864330.286063045263 1 60333.798105197 2024-01-24T19:09:16.289041+00:00 19994330.286065939814 27870000.000034552068 262864330.286096781492 1 60333.798116744 2024-01-24T19:09:17.286626+00:00 19994330.285939507186 27869999.999944694340 262864330.285880506039 1 60333.798128323 2024-01-24T19:09:18.287064+00:00 19994330.286185320467 27869999.999983325601 262864330.286164939404 1 60333.798139865 2024-01-24T19:09:19.284302+00:00 19994330.286009747535 27869999.999912340194 262864330.285918414593 1 60333.798151432 2024-01-24T19:09:20.283683+00:00 19994330.286248367280 27870000.000005610287 262864330.286250263453 1 60333.798163030 2024-01-24T19:09:21.285818+00:00 19994330.285961516201 27869999.999985568225 262864330.285943388939 1 60333.798174615 2024-01-24T19:09:22.286750+00:00 19994330.286094769835 27870000.000046692789 262864330.286137759686 1 60333.798186165 2024-01-24T19:09:23.284671+00:00 19994330.285937823355 27870000.000052835792 262864330.285986959934 1 60333.798197688 2024-01-24T19:09:24.280223+00:00 19994330.286178439856 27870000.000030845404 262864330.286205589771 1 60333.798209275 2024-01-24T19:09:25.281370+00:00 19994330.286081388593 27870000.000015348196 262864330.286093056202 1 60333.798220837 2024-01-24T19:09:26.280281+00:00 19994330.286072250456 27869999.999982029200 262864330.286050587893 1 60333.798232488 2024-01-24T19:09:27.286968+00:00 19994330.286040537059 27869999.999984323978 262864330.286021173000 1 60333.798243987 2024-01-24T19:09:28.280512+00:00 19994330.286020491272 27869999.999908477068 262864330.285925269127 1 60333.798255635 2024-01-24T19:09:29.286893+00:00 19994330.286143649369 27869999.999956388026 262864330.286096364260 1 60333.798267188 2024-01-24T19:09:30.285092+00:00 19994330.286128155887 27869999.999972786754 262864330.286097258329 1 60333.798278877 2024-01-24T19:09:31.294956+00:00 19994330.285996478051 27869999.999973904341 262864330.285966664553 1 60333.798290380 2024-01-24T19:09:32.288821+00:00 19994330.286091532558 27870000.000028237700 262864330.286116093397 1 60333.798301911 2024-01-24T19:09:33.285111+00:00 19994330.286008641124 27870000.000006869435 262864330.286011815071 1 60333.798313505 2024-01-24T19:09:34.286788+00:00 19994330.286139473319 27870000.000047061592 262864330.286182820797 1 60333.798325106 2024-01-24T19:09:35.289164+00:00 19994330.286058437079 27870000.000062696636 262864330.286117434502 1 60333.798336735 2024-01-24T19:09:36.293892+00:00 19994330.286212157458 27870000.000002700835 262864330.286211162806 1 60333.798348279 2024-01-24T19:09:37.291334+00:00 19994330.286430116743 27869999.999989513308 262864330.286415934563 1 60333.798360043 2024-01-24T19:09:38.307749+00:00 19994330.285895958543 27869999.999947536737 262864330.285839796066 1 60333.798371356 2024-01-24T19:09:39.285173+00:00 19994330.286006547511 27869999.999982059002 262864330.285984903574 1 60333.798382904 2024-01-24T19:09:40.282918+00:00 19994330.286236763000 27869999.999922547489 262864330.286155611277 1 60333.798394469 2024-01-24T19:09:41.282078+00:00 19994330.285883788019 27869999.999983951449 262864330.285864055157 1 60333.798406064 2024-01-24T19:09:42.283918+00:00 19994330.286132160574 27869999.999972179532 262864330.286100625992 1 60333.798417632 2024-01-24T19:09:43.283377+00:00 19994330.286010447890 27870000.000002399087 262864330.286009132862 1 60333.798429199 2024-01-24T19:09:44.282840+00:00 19994330.286127861589 27870000.000056430697 262864330.286180615425 1 60333.798440765 2024-01-24T19:09:45.282093+00:00 19994330.286238729954 27870000.000040754676 262864330.286275804043 1 60333.798452429 2024-01-24T19:09:46.289903+00:00 19994330.286135450006 27870000.000016551465 262864330.286148309708 1 60333.798463929 2024-01-24T19:09:47.283471+00:00 19994330.286083050072 27869999.999992832541 262864330.286072194576 1 60333.798475525 2024-01-24T19:09:48.285374+00:00 19994330.286103781313 27869999.999969925731 262864330.286070019007 1 60333.798487070 2024-01-24T19:09:49.282854+00:00 19994330.286082569510 27869999.999954674393 262864330.286033540964 1 60333.798498728 2024-01-24T19:09:50.290079+00:00 19994330.286009378731 27869999.999965336174 262864330.285971015692 1 60333.798510204 2024-01-24T19:09:51.281644+00:00 19994330.286260247231 27869999.999988131225 262864330.286244690418 1 60333.798521767 2024-01-24T19:09:52.280690+00:00 19994330.285833418369 27869999.999995283782 262864330.285825014114 1 60333.798533361 2024-01-24T19:09:53.282432+00:00 19994330.286083262414 27870000.000033766031 262864330.286113321781 1 60333.798544939 2024-01-24T19:09:54.282709+00:00 19994330.285967789590 27869999.999987360090 262864330.285951465368 1 60333.798556490 2024-01-24T19:09:55.280722+00:00 19994330.286059547216 27870000.000036168844 262864330.286092042923 1 60333.798568063 2024-01-24T19:09:56.280669+00:00 19994330.286162544042 27870000.000040948391 262864330.286199808121 1 60333.798579700 2024-01-24T19:09:57.286093+00:00 19994330.286320190877 27870000.000025857240 262864330.286342352629 1 60333.798591255 2024-01-24T19:09:58.284447+00:00 19994330.286139171571 27869999.999998040497 262864330.286133497953 1 60333.798602778 2024-01-24T19:09:59.280064+00:00 19994330.286247354001 27869999.999968588352 262864330.286212235689 1 60333.798614356 2024-01-24T19:10:00.280361+00:00 19994330.285980608314 27870000.000006731600 262864330.285983651876 1 60333.798626586 2024-01-24T19:10:01.337000+00:00 19994330.286005567759 27869999.999925471842 262864330.285927325487 1 60333.798637739 2024-01-24T19:10:02.300687+00:00 19994330.286028549075 27869999.999998781830 262864330.286023616791 1 60333.798649216 2024-01-24T19:10:03.292236+00:00 19994330.286123022437 27870000.000005986542 262864330.286125302315 1 60333.798660799 2024-01-24T19:10:04.293042+00:00 19994330.285893805325 27870000.000027082860 262864330.285917192698 1 60333.798672303 2024-01-24T19:10:05.286994+00:00 19994330.286044675857 27870000.000016186386 262864330.286057174206 1 60333.798683920 2024-01-24T19:10:06.290678+00:00 19994330.285990223289 27870000.000046748668 262864330.286033272743 1 60333.798695493 2024-01-24T19:10:07.290607+00:00 19994330.286123674363 27870000.000043809414 262864330.286163777113 1 60333.798707055 2024-01-24T19:10:08.289566+00:00 19994330.286256462336 27870000.000082191080 262864330.286334961653 1 60333.798718592 2024-01-24T19:10:09.286369+00:00 19994330.286388985813 27869999.999963454902 262864330.286348760128 1 60333.798730248 2024-01-24T19:10:10.293411+00:00 19994330.285980708897 27869999.999910429120 262864330.285887420177 1 60333.798741767 2024-01-24T19:10:11.288645+00:00 19994330.286106850952 27869999.999906975776 262864330.286010146141 1 60333.798753380 2024-01-24T19:10:12.292012+00:00 19994330.286248873919 27869999.999965544790 262864330.286210715771 1 60333.798764873 2024-01-24T19:10:13.285037+00:00 19994330.286180078983 27869999.999985143542 262864330.286161541939 1 60333.798776441 2024-01-24T19:10:14.284477+00:00 19994330.286082245409 27870000.000001344830 262864330.286079883575 1 60333.798787988 2024-01-24T19:10:15.282155+00:00 19994330.286032389849 27870000.000030759722 262864330.286059439182 1 60333.798799588 2024-01-24T19:10:16.284435+00:00 19994330.286065526307 27870000.000006146729 262864330.286067962646 1 60333.798811209 2024-01-24T19:10:17.288515+00:00 19994330.286294303834 27870000.000042986125 262864330.286333590746 1 60333.798822715 2024-01-24T19:10:18.282575+00:00 19994330.286019749939 27870000.000007282943 262864330.286023318768 1 60333.798834360 2024-01-24T19:10:19.288680+00:00 19994330.286099784076 27870000.000053375959 262864330.286149471998 1 60333.798845848 2024-01-24T19:10:20.281265+00:00 19994330.286108970642 27870000.000000759959 262864330.286106050014 1 60333.798857607 2024-01-24T19:10:21.297216+00:00 19994330.286017455161 27869999.999992787838 262864330.286006540060 1 60333.798869175 2024-01-24T19:10:22.296743+00:00 19994330.286033779383 27869999.999951612204 262864330.285981684923 1 60333.798880598 2024-01-24T19:10:23.283662+00:00 19994330.286337144673 27869999.999962259084 262864330.286295711994 1 60333.798892158 2024-01-24T19:10:24.282459+00:00 19994330.285991873592 27869999.999969258904 262864330.285957425833 1 60333.798903817 2024-01-24T19:10:25.289833+00:00 19994330.286071773618 27869999.999980643392 262864330.286048710346 1 60333.798915352 2024-01-24T19:10:26.286381+00:00 19994330.286164943129 27870000.000031076372 262864330.286192327738 1 60333.798926909 2024-01-24T19:10:27.284961+00:00 19994330.286163788289 27870000.000021677464 262864330.286181747913 1 60333.798938468 2024-01-24T19:10:28.283655+00:00 19994330.286043029279 27870000.000058688223 262864330.286098003387 1 60333.798950034 2024-01-24T19:10:29.282945+00:00 19994330.286233674735 27870000.000050023198 262864330.286279976368 1 60333.798961617 2024-01-24T19:10:30.283718+00:00 19994330.285923261195 27870000.000026576221 262864330.285946160555 1 60333.798973208 2024-01-24T19:10:31.285220+00:00 19994330.286078419536 27870000.000031355768 262864330.286106079817 1 60333.798984873 2024-01-24T19:10:32.292999+00:00 19994330.286321125925 27869999.999995552003 262864330.286312997341 1 60333.798996339 2024-01-24T19:10:33.283653+00:00 19994330.285927299410 27869999.999978844076 262864330.285902440548 1 60333.799007927 2024-01-24T19:10:34.284867+00:00 19994330.286078207195 27869999.999950762838 262864330.286025285721 1 60333.799019525 2024-01-24T19:10:35.286922+00:00 19994330.286059886217 27869999.999993290752 262864330.286049485207 1 60333.799031046 2024-01-24T19:10:36.282397+00:00 19994330.286056183279 27869999.999988138676 262864330.286040633917 1 60333.799042712 2024-01-24T19:10:37.290319+00:00 19994330.286008227617 27869999.999982800335 262864330.285987347364 1 60333.799054439 2024-01-24T19:10:38.303560+00:00 19994330.286145269871 27870000.000089939684 262864330.286231517792 1 60333.799065839 2024-01-24T19:10:39.288443+00:00 19994330.286045640707 27870000.000024523586 262864330.286066472530 1 60333.799077418 2024-01-24T19:10:40.288879+00:00 19994330.286087621003 27870000.000027637929 262864330.286111563444 1 60333.799089006 2024-01-24T19:10:41.290137+00:00 19994330.286189876497 27870000.000025454909 262864330.286211639643 1 60333.799100552 2024-01-24T19:10:42.287672+00:00 19994330.285974819213 27869999.999967169017 262864330.285938292742 1 60333.799112114 2024-01-24T19:10:43.286622+00:00 19994330.286122571677 27869999.999933633953 262864330.286052495241 1 60333.799123663 2024-01-24T19:10:44.284541+00:00 19994330.286213453859 27869999.999982096255 262864330.286191850901 1 60333.799135200 2024-01-24T19:10:45.281284+00:00 19994330.286143597215 27869999.999977573752 262864330.286117494106 1 60333.799146810 2024-01-24T19:10:46.284405+00:00 19994330.286057777703 27869999.999987058342 262864330.286041140556 1 60333.799158413 2024-01-24T19:10:47.286880+00:00 19994330.285991508514 27870000.000021953136 262864330.286009788513 1 60333.799169922 2024-01-24T19:10:48.281230+00:00 19994330.286078643054 27870000.000024136156 262864330.286099076271 1 60333.799181508 2024-01-24T19:10:49.282312+00:00 19994330.286118898541 27870000.000073742121 262864330.286188930273 1 60333.799193067 2024-01-24T19:10:50.280950+00:00 19994330.286163210869 27870000.000023964792 262864330.286183476448 1 60333.799204631 2024-01-24T19:10:51.280104+00:00 19994330.285920474678 27870000.000036802143 262864330.285953581333 1 60333.799216223 2024-01-24T19:10:52.281662+00:00 19994330.286094956100 27869999.999995924532 262864330.286087185144 1 60333.799227783 2024-01-24T19:10:53.280398+00:00 19994330.286078117788 27870000.000007141382 262864330.286081582308 1 60333.799239374 2024-01-24T19:10:54.281911+00:00 19994330.285956263542 27869999.999976735562 262864330.285929292440 1 60333.799250988 2024-01-24T19:10:55.285389+00:00 19994330.286195531487 27869999.999951928854 262864330.286143779755 1 60333.799262574 2024-01-24T19:10:56.286371+00:00 19994330.286208190024 27869999.999928940088 262864330.286133438349 1 60333.799274102 2024-01-24T19:10:57.282438+00:00 19994330.286059591919 27869999.999966092408 262864330.286021977663 1 60333.799285667 2024-01-24T19:10:58.281644+00:00 19994330.286059841514 27869999.999993272126 262864330.286049425602 1 60333.799297225 2024-01-24T19:10:59.280245+00:00 19994330.286087669432 27870000.000000298023 262864330.286084264517 1 60333.799308853 2024-01-24T19:11:00.284919+00:00 19994330.286241840571 27870000.000021513551 262864330.286259651184 1 60333.799320632 2024-01-24T19:11:01.302564+00:00 19994330.286178294569 27870000.000043284148 262864330.286217868328 1 60333.799332038 2024-01-24T19:11:02.288054+00:00 19994330.286158639938 27870000.000047165900 262864330.286202132702 1 60333.799343592 2024-01-24T19:11:03.286298+00:00 19994330.286040890962 27870000.000007841736 262864330.286045044661 1 60333.799355190 2024-01-24T19:11:04.288438+00:00 19994330.286128904670 27869999.999984566122 262864330.286109775305 1 60333.799366722 2024-01-24T19:11:05.284783+00:00 19994330.286096148193 27869999.999959375709 262864330.286051839590 1 60333.799378278 2024-01-24T19:11:06.283241+00:00 19994330.286090478301 27869999.999922525138 262864330.286009311676 1 60333.799389886 2024-01-24T19:11:07.286167+00:00 19994330.286153957248 27869999.999946944416 262864330.286097228527 1 60333.799401469 2024-01-24T19:11:08.286863+00:00 19994330.285870797932 27870000.000028673559 262864330.285895764828 1 60333.799413066 2024-01-24T19:11:09.288915+00:00 19994330.285986598581 27870000.000010207295 262864330.285993099213 1 60333.799424726 2024-01-24T19:11:10.296335+00:00 19994330.286084655672 27870000.000051155686 262864330.286132097244 1 60333.799436195 2024-01-24T19:11:11.287285+00:00 19994330.286174222827 27870000.000090587884 262864330.286261141300 1 60333.799447788 2024-01-24T19:11:12.288899+00:00 19994330.286128457636 27870000.000054355711 262864330.286179125309 1 60333.799459273 2024-01-24T19:11:13.281237+00:00 19994330.286338664591 27870000.000055730343 262864330.286390691996 1 60333.799470895 2024-01-24T19:11:14.285365+00:00 19994330.285924900323 27870000.000021837652 262864330.285943061113 1 60333.799482478 2024-01-24T19:11:15.286072+00:00 19994330.286169599742 27870000.000002238899 262864330.286168128252 1 60333.799494002 2024-01-24T19:11:16.281743+00:00 19994330.286206327379 27869999.999970968813 262864330.286173611879 1 60333.799505664 2024-01-24T19:11:17.289359+00:00 19994330.286139491946 27869999.999959949404 262864330.286095738411 1 60333.799517142 2024-01-24T19:11:18.281067+00:00 19994330.285974226892 27869999.999964293092 262864330.285934835672 1 60333.799528765 2024-01-24T19:11:19.285307+00:00 19994330.286174844950 27869999.999969229102 262864330.286140382290 1 60333.799540302 2024-01-24T19:11:20.282127+00:00 19994330.286176208407 27869999.999925423414 262864330.286097943783 1 60333.799551867 2024-01-24T19:11:21.281327+00:00 19994330.286129128188 27869999.999986279756 262864330.286111712456 1 60333.799563440 2024-01-24T19:11:22.281221+00:00 19994330.286046396941 27870000.000073131174 262864330.286115825176 1 60333.799575251 2024-01-24T19:11:23.301655+00:00 19994330.286334414035 27870000.000035241246 262864330.286365956068 1 60333.799586643 2024-01-24T19:11:24.286000+00:00 19994330.286011781543 27869999.999992404133 262864330.286000490189 1 60333.799598368 2024-01-24T19:11:25.299040+00:00 19994330.286292877048 27870000.000029969960 262864330.286319166422 1 60333.799609815 2024-01-24T19:11:26.287981+00:00 19994330.285877645016 27869999.999971337616 262864330.285845279694 1 60333.799621422 2024-01-24T19:11:27.290827+00:00 19994330.286205001175 27869999.999961655587 262864330.286162942648 1 60333.799632936 2024-01-24T19:11:28.285693+00:00 19994330.285815600306 27869999.999970074743 262864330.285781979561 1 60333.799644539 2024-01-24T19:11:29.288129+00:00 19994330.286169379950 27869999.999976783991 262864330.286142468452 1 60333.799656060 2024-01-24T19:11:30.283528+00:00 19994330.286192324013 27869999.999977961183 262864330.286166578531 1 60333.799667644 2024-01-24T19:11:31.284489+00:00 19994330.286444127560 27870000.000045008957 262864330.286485433578 1 60333.799679290 2024-01-24T19:11:32.290598+00:00 19994330.286041725427 27870000.000020727515 262864330.286058783531 1 60333.799690774 2024-01-24T19:11:33.282883+00:00 19994330.286033868790 27870000.000038806349 262864330.286068975925 1 60333.799702365 2024-01-24T19:11:34.284378+00:00 19994330.286162689328 27870000.000024452806 262864330.286183416843 1 60333.799713952 2024-01-24T19:11:35.285473+00:00 19994330.286139864475 27870000.000035960227 262864330.286172151566 1 60333.799725667 2024-01-24T19:11:36.297625+00:00 19994330.286181166768 27870000.000020176172 262864330.286197662354 1 60333.799737134 2024-01-24T19:11:37.288358+00:00 19994330.285982947797 27870000.000013168901 262864330.285992413759 1 60333.799748641 2024-01-24T19:11:38.282642+00:00 19994330.286079924554 27869999.999963160604 262864330.286039382219 1 60333.799760333 2024-01-24T19:11:39.292819+00:00 19994330.285882391036 27869999.999944064766 262864330.285822749138 1 60333.799771918 2024-01-24T19:11:40.293724+00:00 19994330.286107961088 27869999.999980185181 262864330.286084443331 1 60333.799783417 2024-01-24T19:11:41.287244+00:00 19994330.286064159125 27869999.999967813492 262864330.286028265953 1 60333.799795065 2024-01-24T19:11:42.293642+00:00 19994330.285917669535 27870000.000025644898 262864330.285939604044 1 60333.799806690 2024-01-24T19:11:43.298019+00:00 19994330.286333505064 27870000.000072926283 262864330.286402732134 1 60333.799818245 2024-01-24T19:11:44.296344+00:00 19994330.286169916391 27870000.000036455691 262864330.286202669144 1 60333.799829802 2024-01-24T19:11:45.294918+00:00 19994330.286185111851 27870000.000048574060 262864330.286229997873 1 60333.799841422 2024-01-24T19:11:46.298834+00:00 19994330.286190617830 27870000.000015359372 262864330.286202281713 1 60333.799852869 2024-01-24T19:11:47.287891+00:00 19994330.285899575800 27870000.000044263899 262864330.285940140486 1 60333.799864476 2024-01-24T19:11:48.290724+00:00 19994330.286092855036 27870000.000004835427 262864330.286093980074 1 60333.799875971 2024-01-24T19:11:49.283864+00:00 19994330.286191120744 27869999.999976120889 262864330.286163568497 1 60333.799887612 2024-01-24T19:11:50.289719+00:00 19994330.285892795771 27869999.999948374927 262864330.285837471485 1 60333.799899227 2024-01-24T19:11:51.293240+00:00 19994330.286120988429 27869999.999937254936 262864330.286054551601 1 60333.799910850 2024-01-24T19:11:52.297438+00:00 19994330.286128882319 27870000.000000100583 262864330.286125272512 1 60333.799922338 2024-01-24T19:11:53.290032+00:00 19994330.286125663668 27869999.999975029379 262864330.286096990108 1 60333.799934005 2024-01-24T19:11:54.298076+00:00 19994330.286146141589 27869999.999999098480 262864330.286141544580 1 60333.799945563 2024-01-24T19:11:55.296648+00:00 19994330.286130387336 27870000.000089742243 262864330.286216437817 1 60333.799957211 2024-01-24T19:11:56.303042+00:00 19994330.286107283086 27870000.000042609870 262864330.286146193743 1 60333.799968608 2024-01-24T19:11:57.287690+00:00 19994330.285983320326 27870000.000029303133 262864330.286008924246 1 60333.799980205 2024-01-24T19:11:58.289776+00:00 19994330.286199837923 27869999.999976493418 262864330.286172628403 1 60333.799991706 2024-01-24T19:11:59.283444+00:00 19994330.286092065275 27869999.999997884035 262864330.286086261272 1 60333.800003522 2024-01-24T19:12:00.304288+00:00 19994330.286192331463 27869999.999941635877 262864330.286130279303 1 60333.800014970 2024-01-24T19:12:01.293396+00:00 19994330.286062724888 27869999.999984554946 262864330.286043584347 1 60333.800026519 2024-01-24T19:12:02.291228+00:00 19994330.286156415939 27869999.999992061406 262864330.286144793034 1 60333.800038034 2024-01-24T19:12:03.286142+00:00 19994330.286040283740 27869999.999954730272 262864330.285991311073 1 60333.800049628 2024-01-24T19:12:04.287890+00:00 19994330.286088630557 27870000.000007010996 262864330.286091923714 1 60333.800061295 2024-01-24T19:12:05.295887+00:00 19994330.286005761474 27870000.000040177256 262864330.286042243242 1 60333.800072833 2024-01-24T19:12:06.292773+00:00 19994330.285867169499 27870000.000049255788 262864330.285912752151 1 60333.800084482 2024-01-24T19:12:07.299253+00:00 19994330.286430921406 27870000.000053718686 262864330.286480933428 1 60333.800096015 2024-01-24T19:12:08.295759+00:00 19994330.286148671061 27870000.000017888844 262864330.286162853241 1 60333.800107549 2024-01-24T19:12:09.292223+00:00 19994330.286106385291 27870000.000004600734 262864330.286107271910 1 60333.800119106 2024-01-24T19:12:10.290773+00:00 19994330.286092117429 27870000.000016383827 262864330.286104798317 1 60333.800130672 2024-01-24T19:12:11.290060+00:00 19994330.286145228893 27869999.999934509397 262864330.286076039076 1 60333.800142222 2024-01-24T19:12:12.287943+00:00 19994330.286234356463 27869999.999967724085 262864330.286198377609 1 60333.800153757 2024-01-24T19:12:13.284606+00:00 19994330.286055106670 27869999.999988585711 262864330.286040008068 1 60333.800165345 2024-01-24T19:12:14.285841+00:00 19994330.285976156592 27869999.999990962446 262864330.285963416100 1 60333.800177151 2024-01-24T19:12:15.305893+00:00 19994330.286167111248 27870000.000032909214 262864330.286196321249 1 60333.800188523 2024-01-24T19:12:16.288399+00:00 19994330.286069318652 27870000.000001125038 262864330.286066770554 1 60333.800200081 2024-01-24T19:12:17.287055+00:00 19994330.286178711802 27870000.000018008053 262864330.286193013191 1 60333.800211655 2024-01-24T19:12:18.286989+00:00 19994330.286400970072 27870000.000038161874 262864330.286435425282 1 60333.800223161 2024-01-24T19:12:19.281063+00:00 19994330.286057945341 27870000.000033922493 262864330.286088168621 1 60333.800234773 2024-01-24T19:12:20.284361+00:00 19994330.286183878779 27869999.999966625124 262864330.286146819592 1 60333.800247144 2024-01-24T19:12:21.353239+00:00 19994330.286268483847 27869999.999996274710 262864330.286261051893 1 60333.800257930 2024-01-24T19:12:22.285143+00:00 19994330.285886391997 27870000.000009376556 262864330.285892069340 1 60333.800269456 2024-01-24T19:12:23.280963+00:00 19994330.286023396999 27869999.999996848404 262864330.286016553640 1 60333.800281095 2024-01-24T19:12:24.286612+00:00 19994330.286109372973 27869999.999961461872 262864330.286067128181 1 60333.800292637 2024-01-24T19:12:25.283815+00:00 19994330.285927638412 27869999.999967619777 262864330.285891592503 1 60333.800304186 2024-01-24T19:12:26.281679+00:00 19994330.286205798388 27870000.000026304275 262864330.286228418350 1 60333.800315762 2024-01-24T19:12:27.281845+00:00 19994330.286138102412 27870000.000046905130 262864330.286181330681 1 60333.800327338 2024-01-24T19:12:28.281999+00:00 19994330.286129217595 27870000.000035960227 262864330.286161482334 1 60333.800338939 2024-01-24T19:12:29.284338+00:00 19994330.286087088287 27870000.000046499074 262864330.286129891872 1 60333.800350470 2024-01-24T19:12:30.280584+00:00 19994330.286153722554 27870000.000021677464 262864330.286171704531 1 60333.800362058 2024-01-24T19:12:31.281794+00:00 19994330.286048077047 27869999.999999206513 262864330.286043584347 1 60333.800373637 2024-01-24T19:12:32.282264+00:00 19994330.286198388785 27870000.000010039657 262864330.286204725504 1 60333.800385288 2024-01-24T19:12:33.288880+00:00 19994330.286070290953 27869999.999932371080 262864330.285998970270 1 60333.800396803 2024-01-24T19:12:34.283808+00:00 19994330.286035418510 27869999.999973397702 262864330.286005109549 1 60333.800408388 2024-01-24T19:12:35.284671+00:00 19994330.286257542670 27869999.999985445291 262864330.286239296198 1 60333.800420024 2024-01-24T19:12:36.290054+00:00 19994330.286187447608 27869999.999981153756 262864330.286164909601 1 60333.800431524 2024-01-24T19:12:37.283663+00:00 19994330.286006726325 27869999.999964229763 262864330.285967260599 1 60333.800443119 2024-01-24T19:12:38.285506+00:00 19994330.286165658385 27870000.000014532357 262864330.286176502705 1 60333.800454648 2024-01-24T19:12:39.281626+00:00 19994330.285984374583 27870000.000029716641 262864330.286010384560 1 60333.800466237 2024-01-24T19:12:40.282862+00:00 19994330.286459989846 27870000.000070422888 262864330.286526709795 1 60333.800477796 2024-01-24T19:12:41.281558+00:00 19994330.286119561642 27870000.000015988946 262864330.286131829023 1 60333.800489388 2024-01-24T19:12:42.283147+00:00 19994330.286061644554 27869999.999971263111 262864330.286029219627 1 60333.800500999 2024-01-24T19:12:43.286296+00:00 19994330.286121737212 27869999.999981079251 262864330.286099106073 1 60333.800512700 2024-01-24T19:12:44.297301+00:00 19994330.286085952073 27869999.999956578016 262864330.286038845778 1 60333.800524106 2024-01-24T19:12:45.282781+00:00 19994330.285795047879 27869999.999970477074 262864330.285761833191 1 60333.800535770 2024-01-24T19:12:46.290547+00:00 19994330.286067090929 27870000.000016201288 262864330.286079615355 1 60333.800547278 2024-01-24T19:12:47.284841+00:00 19994330.286237161607 27869999.999988786876 262864330.286222249269 1 60333.800558897 2024-01-24T19:12:48.288727+00:00 19994330.286099124700 27870000.000046256930 262864330.286141693592 1 60333.800570567 2024-01-24T19:12:49.296970+00:00 19994330.286109570414 27870000.000002566725 262864330.286108434200 1 60333.800582060 2024-01-24T19:12:50.289962+00:00 19994330.286313049495 27870000.000064905733 262864330.286374270916 1 60333.800593543 2024-01-24T19:12:51.282149+00:00 19994330.286069627851 27870000.000029563904 262864330.286095499992 1 60333.800605281 2024-01-24T19:12:52.296264+00:00 19994330.285999815911 27870000.000025894493 262864330.286022007465 1 60333.800616778 2024-01-24T19:12:53.289642+00:00 19994330.286076672375 27869999.999934036285 262864330.286007016897 1 60333.800628362 2024-01-24T19:12:54.290487+00:00 19994330.286329999566 27869999.999989017844 262864330.286315321922 1 60333.800639961 2024-01-24T19:12:55.292664+00:00 19994330.286096442491 27869999.999955497682 262864330.286048263311 1 60333.800651502 2024-01-24T19:12:56.289755+00:00 19994330.285962708294 27869999.999956328422 262864330.285915344954 1 60333.800663078 2024-01-24T19:12:57.289948+00:00 19994330.285957500339 27869999.999994248152 262864330.285948038101 1 60333.800674743 2024-01-24T19:12:58.297748+00:00 19994330.286212764680 27869999.999990683049 262864330.286199748516 1 60333.800686276 2024-01-24T19:12:59.294215+00:00 19994330.286154828966 27870000.000009607524 262864330.286160737276 1 60333.800697849 2024-01-24T19:13:00.294152+00:00 19994330.286094859242 27870000.000053726137 262864330.286144912243 1 60333.800709679 2024-01-24T19:13:01.316259+00:00 19994330.286162625998 27870000.000072218478 262864330.286231130362 1 60333.800720887 2024-01-24T19:13:02.284660+00:00 19994330.286059863865 27869999.999994784594 262864330.286050945520 1 60333.800732456 2024-01-24T19:13:03.284174+00:00 19994330.286113452166 27870000.000010937452 262864330.286120682955 1 60333.800744052 2024-01-24T19:13:04.286064+00:00 19994330.285952966660 27870000.000047300011 262864330.285996556282 1 60333.800755688 2024-01-24T19:13:05.291444+00:00 19994330.286229245365 27870000.000018388033 262864330.286243945360 1 60333.800767183 2024-01-24T19:13:06.284646+00:00 19994330.285867493600 27869999.999958023429 262864330.285821825266 1 60333.800778800 2024-01-24T19:13:07.288346+00:00 19994330.286085542291 27869999.999957829714 262864330.286039680243 1 60333.800790386 2024-01-24T19:13:08.289355+00:00 19994330.286192603409 27869999.999956224114 262864330.286145120859 1 60333.800801948 2024-01-24T19:13:09.288306+00:00 19994330.285980209708 27870000.000033218414 262864330.286009728909 1 60333.800813487 2024-01-24T19:13:10.285294+00:00 19994330.286091458052 27869999.999997716397 262864330.286085456610 1 60333.800825185 2024-01-24T19:13:11.295959+00:00 19994330.286012593657 27870000.000041965395 262864330.286050856113 1 60333.800836615 2024-01-24T19:13:12.283578+00:00 19994330.286242961884 27870000.000014837831 262864330.286254107952 1 60333.800848203 2024-01-24T19:13:13.284720+00:00 19994330.286363575608 27870000.000026408583 262864330.286386281252 1 60333.800859753 2024-01-24T19:13:14.282658+00:00 19994330.286160722375 27870000.000041130930 262864330.286198139191 1 60333.800871343 2024-01-24T19:13:15.284083+00:00 19994330.285956177860 27869999.999990779907 262864330.285943269730 1 60333.800882896 2024-01-24T19:13:16.282199+00:00 19994330.286040306091 27869999.999983176589 262864330.286019802094 1 60333.800894449 2024-01-24T19:13:17.280429+00:00 19994330.286039080471 27869999.999958161265 262864330.285993546247 1 60333.800906050 2024-01-24T19:13:18.282670+00:00 19994330.286080572754 27869999.999932762235 262864330.286009639502 1 60333.800917640 2024-01-24T19:13:19.284077+00:00 19994330.286117464304 27869999.999990817159 262864330.286104589701 1 60333.800929295 2024-01-24T19:13:20.291081+00:00 19994330.286164689809 27870000.000016625971 262864330.286177635193 1 60333.800940771 2024-01-24T19:13:21.282561+00:00 19994330.286316860467 27870000.000009857118 262864330.286323040724 1 60333.800952527 2024-01-24T19:13:22.298349+00:00 19994330.286023963243 27870000.000040046871 262864330.286060333252 1 60333.800964020 2024-01-24T19:13:23.291359+00:00 19994330.286054145545 27870000.000055987388 262864330.286106437445 1 60333.800975727 2024-01-24T19:13:24.302795+00:00 19994330.286130718887 27870000.000053212047 262864330.286180257797 1 60333.800987195 2024-01-24T19:13:25.293631+00:00 19994330.286035243422 27869999.999967049807 262864330.285998582840 1 60333.800998704 2024-01-24T19:13:26.287986+00:00 19994330.286234609783 27869999.999972168356 262864330.286203086376 1 60333.801010269 2024-01-24T19:13:27.287213+00:00 19994330.286071710289 27869999.999962717295 262864330.286030739546 1 60333.801022036 2024-01-24T19:13:28.303865+00:00 19994330.285935036838 27869999.999936759472 262864330.285868108273 1 60333.801033565 2024-01-24T19:13:29.300028+00:00 19994330.286075741053 27869999.999962594360 262864330.286034643650 1 60333.801045073 2024-01-24T19:13:30.294279+00:00 19994330.286091040820 27869999.999972220510 262864330.286059558392 1 60333.801056665 2024-01-24T19:13:31.295887+00:00 19994330.286247216165 27870000.000005487353 262864330.286249011755 1 60333.801068138 2024-01-24T19:13:32.287145+00:00 19994330.286105193198 27870000.000017806888 262864330.286119312048 1 60333.801079711 2024-01-24T19:13:33.287061+00:00 19994330.285950314254 27870000.000034034252 262864330.285980641842 1 60333.801091280 2024-01-24T19:13:34.286606+00:00 19994330.286064762622 27870000.000032965094 262864330.286094039679 1 60333.801103014 2024-01-24T19:13:35.300410+00:00 19994330.286356113851 27870000.000000275671 262864330.286352694035 1 60333.801114457 2024-01-24T19:13:36.289061+00:00 19994330.286093708128 27870000.000011738390 262864330.286101758480 1 60333.801125973 2024-01-24T19:13:37.284131+00:00 19994330.286123994738 27869999.999951999635 262864330.286072283983 1 60333.801137544 2024-01-24T19:13:38.283808+00:00 19994330.286220464855 27869999.999947905540 262864330.286164671183 1 60333.801149190 2024-01-24T19:13:39.290031+00:00 19994330.286067802459 27869999.999945200980 262864330.286009311676 1 60333.801160680 2024-01-24T19:13:40.282722+00:00 19994330.286418855190 27869999.999989971519 262864330.286405146122 1 60333.801172274 2024-01-24T19:13:41.284478+00:00 19994330.286138221622 27869999.999983977526 262864330.286118507385 1 60333.801183971 2024-01-24T19:13:42.295054+00:00 19994330.285901188850 27870000.000013619661 262864330.285911113024 1 60333.801195476 2024-01-24T19:13:43.289118+00:00 19994330.285885401070 27870000.000038094819 262864330.285919785500 1 60333.801207192 2024-01-24T19:13:44.301367+00:00 19994330.286170233041 27870000.000047314912 262864330.286213874817 1 60333.801218654 2024-01-24T19:13:45.291654+00:00 19994330.286107402295 27869999.999985858798 262864330.286089569330 1 60333.801230163 2024-01-24T19:13:46.286111+00:00 19994330.286049686372 27870000.000045608729 262864330.286091595888 1 60333.801241900 2024-01-24T19:13:47.300160+00:00 19994330.286140609533 27869999.999934382737 262864330.286071300507 1 60333.801253348 2024-01-24T19:13:48.289253+00:00 19994330.286071088165 27869999.999919973314 262864330.285987377167 1 60333.801264935 2024-01-24T19:13:49.290395+00:00 19994330.286187797785 27869999.999949354678 262864330.286133468151 1 60333.801276408 2024-01-24T19:13:50.281626+00:00 19994330.285869922489 27869999.999956525862 262864330.285822749138 1 60333.801288128 2024-01-24T19:13:51.294294+00:00 19994330.286157678813 27870000.000019431114 262864330.286173403263 1 60333.801299843 2024-01-24T19:13:52.306405+00:00 19994330.285852726549 27870000.000014334917 262864330.285863369703 1 60333.801311381 2024-01-24T19:13:53.303304+00:00 19994330.286033060402 27870000.000016618520 262864330.286045998335 1 60333.801323120 2024-01-24T19:13:54.317508+00:00 19994330.286112371832 27870000.000081732869 262864330.286190390587 1 60333.801334492 2024-01-24T19:13:55.300149+00:00 19994330.285969350487 27870000.000033013523 262864330.285998672247 1 60333.801345939 2024-01-24T19:13:56.289109+00:00 19994330.285997375846 27870000.000031434000 262864330.286025106907 1 60333.801357639 2024-01-24T19:13:57.299977+00:00 19994330.286196742207 27870000.000031482428 262864330.286224514246 1 60333.801369144 2024-01-24T19:13:58.294026+00:00 19994330.286091543734 27870000.000004220754 262864330.286092072725 1 60333.801380639 2024-01-24T19:13:59.287255+00:00 19994330.286050591618 27869999.999946039170 262864330.285992920399 1 60333.801392306 2024-01-24T19:14:00.295258+00:00 19994330.286098208278 27869999.999949481338 262864330.286044001579 1 60333.801403832 2024-01-24T19:14:01.291073+00:00 19994330.286184251308 27869999.999964490533 262864330.286145031452 1 60333.801415392 2024-01-24T19:14:02.289874+00:00 19994330.286083817482 27869999.999960437417 262864330.286040544510 1 60333.801426956 2024-01-24T19:14:03.289029+00:00 19994330.286329679191 27870000.000058729202 262864330.286384731531 1 60333.801438476 2024-01-24T19:14:04.284335+00:00 19994330.286082409322 27870000.000011511147 262864330.286090224981 1 60333.801450078 2024-01-24T19:14:05.286779+00:00 19994330.286098457873 27870000.000037752092 262864330.286132514477 1 60333.801461637 2024-01-24T19:14:06.285396+00:00 19994330.286076791584 27870000.000027507544 262864330.286100596189 1 60333.801473252 2024-01-24T19:14:07.288927+00:00 19994330.286031011492 27870000.000013917685 262864330.286041229963 1 60333.801484801 2024-01-24T19:14:08.286817+00:00 19994330.286256499588 27870000.000015936792 262864330.286268740892 1 60333.801496418 2024-01-24T19:14:09.290521+00:00 19994330.285917840898 27869999.999977711588 262864330.285891860723 1 60333.801507979 2024-01-24T19:14:10.289395+00:00 19994330.286071058363 27869999.999938115478 262864330.286005496979 1 60333.801519527 2024-01-24T19:14:11.287166+00:00 19994330.285981312394 27869999.999937005341 262864330.285914599895 1 60333.801531030 2024-01-24T19:14:12.281007+00:00 19994330.286143269390 27869999.999962493777 262864330.286102086306 1 60333.801542675 2024-01-24T19:14:13.287118+00:00 19994330.286025118083 27869999.999999251217 262864330.286020666361 1 60333.801554264 2024-01-24T19:14:14.288373+00:00 19994330.285881370306 27869999.999945223331 262864330.285822898149 1 60333.801565824 2024-01-24T19:14:15.287169+00:00 19994330.286298766732 27869999.999987509102 262864330.286282598972 1 60333.801577313 2024-01-24T19:14:16.279887+00:00 19994330.285849224776 27870000.000012747943 262864330.285858273506 1 60333.801588892 2024-01-24T19:14:17.280279+00:00 19994330.286452312022 27870000.000047426671 262864330.286496043205 1 60333.801600502 2024-01-24T19:14:18.283360+00:00 19994330.285893779248 27870000.000041048974 262864330.285931110382 1 60333.801612144 2024-01-24T19:14:19.289263+00:00 19994330.286311600357 27870000.000061951578 262864330.286369860172 1 60333.801623668 2024-01-24T19:14:20.284872+00:00 19994330.286069802940 27869999.999985117465 262864330.286051243544 1 60333.801635236 2024-01-24T19:14:21.284423+00:00 19994330.286057963967 27870000.000018369406 262864330.286072611809 1 60333.801646890 2024-01-24T19:14:22.291292+00:00 19994330.286101117730 27869999.999970640987 262864330.286068081856 1 60333.801658351 2024-01-24T19:14:23.281556+00:00 19994330.285972312093 27869999.999972958118 262864330.285941600800 1 60333.801669983 2024-01-24T19:14:24.286525+00:00 19994330.286133412272 27869999.999980300665 262864330.286110013723 1 60333.801681534 2024-01-24T19:14:25.284561+00:00 19994330.286253735423 27870000.000002339482 262864330.286252379417 1 60333.801693084 2024-01-24T19:14:26.282462+00:00 19994330.285967584699 27870000.000067926943 262864330.286031812429 1 60333.801704690 2024-01-24T19:14:27.285249+00:00 19994330.286161165684 27870000.000041745603 262864330.286199212074 1 60333.801716262 2024-01-24T19:14:28.284995+00:00 19994330.286073192954 27870000.000095523894 262864330.286164999008 1 60333.801727802 2024-01-24T19:14:29.282098+00:00 19994330.286230582744 27870000.000013474375 262864330.286240369081 1 60333.801739391 2024-01-24T19:14:30.283428+00:00 19994330.285951450467 27870000.000026453286 262864330.285974204540 1 60333.801750960 2024-01-24T19:14:31.282980+00:00 19994330.286370243877 27870000.000025007874 262864330.286391556263 1 60333.801762564 2024-01-24T19:14:32.285564+00:00 19994330.285747516900 27869999.999971315265 262864330.285715162754 1 60333.801774080 2024-01-24T19:14:33.280518+00:00 19994330.286179345101 27869999.999984603375 262864330.286160230637 1 60333.801785660 2024-01-24T19:14:34.281009+00:00 19994330.285946168005 27869999.999947573990 262864330.285890042782 1 60333.801797277 2024-01-24T19:14:35.284703+00:00 19994330.285966284573 27869999.999955691397 262864330.285918265581 1 60333.801808827 2024-01-24T19:14:36.282623+00:00 19994330.286012317985 27870000.000022485852 262864330.286031097174 1 60333.801820632 2024-01-24T19:14:37.302570+00:00 19994330.286056097597 27870000.000012278557 262864330.286064684391 1 60333.801832026 2024-01-24T19:14:38.287089+00:00 19994330.286169074476 27870000.000074904412 262864330.286240279675 1 60333.801843529 2024-01-24T19:14:39.280878+00:00 19994330.286008622497 27870000.000054106116 262864330.286059051752 1 60333.801855180 2024-01-24T19:14:40.287600+00:00 19994330.285998526961 27870000.000047367066 262864330.286042183638 1 60333.801866706 2024-01-24T19:14:41.283390+00:00 19994330.286092747003 27870000.000015843660 262864330.286104917526 1 60333.801878280 2024-01-24T19:14:42.283380+00:00 19994330.286301430315 27869999.999984007329 262864330.286281734705 1 60333.801889831 2024-01-24T19:14:43.281366+00:00 19994330.286163907498 27869999.999936968088 262864330.286097168922 1 60333.801901395 2024-01-24T19:14:44.280462+00:00 19994330.286223139614 27869999.999985229224 262864330.286204665899 1 60333.801912957 2024-01-24T19:14:45.279491+00:00 19994330.286128699780 27869999.999987270683 262864330.286112278700 1 60333.801924794 2024-01-24T19:14:46.302207+00:00 19994330.286131568253 27869999.999981541187 262864330.286109417677 1 60333.801936210 2024-01-24T19:14:47.288543+00:00 19994330.286143455654 27870000.000024911016 262864330.286164671183 1 60333.801947867 2024-01-24T19:14:48.295751+00:00 19994330.285977207124 27870000.000011317432 262864330.285984843969 1 60333.801959334 2024-01-24T19:14:49.286487+00:00 19994330.286132950336 27870000.000043854117 262864330.286173135042 1 60333.801971027 2024-01-24T19:14:50.296735+00:00 19994330.286120779812 27870000.000030450523 262864330.286147534847 1 60333.801982485 2024-01-24T19:14:51.286735+00:00 19994330.285980556160 27870000.000081796199 262864330.286058664322 1 60333.801994046 2024-01-24T19:14:52.285610+00:00 19994330.286221791059 27869999.999982073903 262864330.286200165749 1 60333.802005600 2024-01-24T19:14:53.283834+00:00 19994330.286079429090 27869999.999952688813 262864330.286028414965 1 60333.802017335 2024-01-24T19:14:54.297742+00:00 19994330.286230437458 27869999.999929185957 262864330.286155939102 1 60333.802028776 2024-01-24T19:14:55.286263+00:00 19994330.286044653505 27869999.999934960157 262864330.285975933075 1 60333.802040357 2024-01-24T19:14:56.286840+00:00 19994330.286147419363 27869999.999974876642 262864330.286118596792 1 60333.802052175 2024-01-24T19:14:57.307881+00:00 19994330.286047048867 27870000.000017222017 262864330.286060571671 1 60333.802063596 2024-01-24T19:14:58.294642+00:00 19994330.286291386932 27869999.999972403049 262864330.286260098219 1 60333.802075216 2024-01-24T19:14:59.298652+00:00 19994330.285852640867 27870000.000021595508 262864330.285870552063 1 60333.802086852 2024-01-24T19:15:00.304023+00:00 19994330.286032848060 27870000.000026956201 262864330.286056101322 1 60333.802098538 2024-01-24T19:15:01.313667+00:00 19994330.286233700812 27870000.000036604702 262864330.286266595125 1 60333.802109847 2024-01-24T19:15:02.290782+00:00 19994330.286056090146 27870000.000011660159 262864330.286064058542 1 60333.802121387 2024-01-24T19:15:03.287879+00:00 19994330.286190994084 27870000.000014878809 262864330.286202162504 1 60333.802133035 2024-01-24T19:15:04.294240+00:00 19994330.285924475640 27870000.000001028180 262864330.285921782255 1 60333.802144571 2024-01-24T19:15:05.290958+00:00 19994330.286223240197 27869999.999954733998 262864330.286174267530 1 60333.802156100 2024-01-24T19:15:06.286993+00:00 19994330.286034561694 27869999.999955054373 262864330.285985916853 1 60333.802167742 2024-01-24T19:15:07.292909+00:00 19994330.286274243146 27869999.999959934503 262864330.286230504513 1 60333.802179221 2024-01-24T19:15:08.284677+00:00 19994330.286127209663 27870000.000025909394 262864330.286149412394 1 60333.802190786 2024-01-24T19:15:09.283928+00:00 19994330.285829316825 27870000.000023405999 262864330.285849004984 1 60333.802202391 2024-01-24T19:15:10.286519+00:00 19994330.286054566503 27870000.000022910535 262864330.286073803902 1 60333.802213917 2024-01-24T19:15:11.282390+00:00 19994330.286169879138 27870000.000034976751 262864330.286201179028 1 60333.802225503 2024-01-24T19:15:12.283419+00:00 19994330.286138508469 27870000.000029515475 262864330.286164313555 1 60333.802237159 2024-01-24T19:15:13.290520+00:00 19994330.286295130849 27870000.000021543354 262864330.286312997341 1 60333.802248648 2024-01-24T19:15:14.283199+00:00 19994330.286141868681 27869999.999960877001 262864330.286099046469 1 60333.802260207 2024-01-24T19:15:15.281887+00:00 19994330.286046102643 27870000.000017303973 262864330.286059737206 1 60333.802271780 2024-01-24T19:15:16.281750+00:00 19994330.286163326353 27869999.999955017120 262864330.286114662886 1 60333.802283402 2024-01-24T19:15:17.285887+00:00 19994330.285979744047 27869999.999922212213 262864330.285898268223 1 60333.802294964 2024-01-24T19:15:18.284927+00:00 19994330.286233346909 27869999.999953433871 262864330.286183089018 1 60333.802306564 2024-01-24T19:15:19.287089+00:00 19994330.285959485918 27870000.000023506582 262864330.285979300737 1 60333.802318166 2024-01-24T19:15:20.289515+00:00 19994330.286068905145 27870000.000014971942 262864330.286080181599 1 60333.802329659 2024-01-24T19:15:21.282549+00:00 19994330.286236107349 27870000.000028237700 262864330.286260664463 1 60333.802341272 2024-01-24T19:15:22.285858+00:00 19994330.286016669124 27870000.000028725713 262864330.286041706800 1 60333.802352807 2024-01-24T19:15:23.282567+00:00 19994330.285998467356 27870000.000091146678 262864330.286085903645 1 60333.802364375 2024-01-24T19:15:24.282060+00:00 19994330.286148313433 27869999.999986425042 262864330.286131024361 1 60333.802375969 2024-01-24T19:15:25.283682+00:00 19994330.286173522472 27870000.000019792467 262864330.286189615726 1 60333.802387513 2024-01-24T19:15:26.281116+00:00 19994330.286102253944 27869999.999990105629 262864330.286088675261 1 60333.802399078 2024-01-24T19:15:27.280339+00:00 19994330.286292452365 27869999.999937325716 262864330.286226093769 1 60333.802410651 2024-01-24T19:15:28.280290+00:00 19994330.286140393466 27869999.999936804175 262864330.286073505878 1 60333.802422237 2024-01-24T19:15:29.281278+00:00 19994330.286102436483 27869999.999975558370 262864330.286074310541 1 60333.802433935 2024-01-24T19:15:30.291951+00:00 19994330.286123808473 27869999.999959573150 262864330.286079704762 1 60333.802445367 2024-01-24T19:15:31.279740+00:00 19994330.286225575954 27870000.000026155263 262864330.286248058081 1 60333.802456977 2024-01-24T19:15:32.282782+00:00 19994330.285961169749 27870000.000015579164 262864330.285973072052 1 60333.802468543 2024-01-24T19:15:33.282111+00:00 19994330.285796891898 27870000.000012952834 262864330.285806149244 1 60333.802480116 2024-01-24T19:15:34.282061+00:00 19994330.286263026297 27870000.000037133694 262864330.286296457052 1 60333.802491768 2024-01-24T19:15:35.288786+00:00 19994330.286040194333 27870000.000023990870 262864330.286060482264 1 60333.802503244 2024-01-24T19:15:36.280243+00:00 19994330.286037560552 27869999.999975040555 262864330.286008894444 1 60333.802514848 2024-01-24T19:15:37.282840+00:00 19994330.286020807922 27869999.999970819801 262864330.285987943411 1 60333.802526458 2024-01-24T19:15:38.285976+00:00 19994330.285913374275 27869999.999953005463 262864330.285862684250 1 60333.802538047 2024-01-24T19:15:39.287242+00:00 19994330.286155246198 27869999.999958146363 262864330.286109715700 1 60333.802549549 2024-01-24T19:15:40.281075+00:00 19994330.285845763981 27869999.999997258186 262864330.285839319229 1 60333.802561215 2024-01-24T19:15:41.288944+00:00 19994330.286172281951 27869999.999976459891 262864330.286145031452 1 60333.802572761 2024-01-24T19:15:42.286574+00:00 19994330.286178980023 27870000.000002857298 262864330.286178141832 1 60333.802584308 2024-01-24T19:15:43.284207+00:00 19994330.286239240319 27870000.000044405460 262864330.286279946566 1 60333.802595933 2024-01-24T19:15:44.288641+00:00 19994330.285663552582 27870000.000048656017 262864330.285708516836 1 60333.802607549 2024-01-24T19:15:45.292278+00:00 19994330.286268215626 27870000.000079438090 262864330.286343961954 1 60333.802619087 2024-01-24T19:15:46.289127+00:00 19994330.286027893424 27870000.000022646040 262864330.286046862602 1 60333.802630681 2024-01-24T19:15:47.290850+00:00 19994330.286101043224 27869999.999960593879 262864330.286057949066 1 60333.802642299 2024-01-24T19:15:48.294597+00:00 19994330.286093402654 27869999.999989196658 262864330.286078929901 1 60333.802653926 2024-01-24T19:15:49.299247+00:00 19994330.285978037864 27869999.999925445765 262864330.285899788141 1 60333.802665437 2024-01-24T19:15:50.293722+00:00 19994330.286306619644 27869999.999987367541 262864330.286290287971 1 60333.802676974 2024-01-24T19:15:51.290533+00:00 19994330.286003459245 27869999.999961037189 262864330.285960823298 1 60333.802688648 2024-01-24T19:15:52.299137+00:00 19994330.286045849323 27870000.000034209341 262864330.286076366901 1 60333.802700068 2024-01-24T19:15:53.285918+00:00 19994330.286034360528 27869999.999986324459 262864330.286017000675 1 60333.802711621 2024-01-24T19:15:54.284028+00:00 19994330.286315370351 27870000.000049736351 262864330.286361426115 1 60333.802723592 2024-01-24T19:15:55.318351+00:00 19994330.285943727940 27869999.999993000180 262864330.285933017731 1 60333.802734955 2024-01-24T19:15:56.300139+00:00 19994330.286207050085 27870000.000045873225 262864330.286249220371 1 60333.802746461 2024-01-24T19:15:57.294195+00:00 19994330.286059200764 27870000.000020008534 262864330.286075502634 1 60333.802757922 2024-01-24T19:15:58.284458+00:00 19994330.286064725369 27869999.999958045781 262864330.286019057035 1 60333.802769494 2024-01-24T19:15:59.284327+00:00 19994330.286041326821 27869999.999968722463 262864330.286006331444 1 60333.802781219 2024-01-24T19:16:00.297318+00:00 19994330.286048054695 27869999.999964464456 262864330.286008834839 1 60333.802792733 2024-01-24T19:16:01.292149+00:00 19994330.286023493856 27869999.999929420650 262864330.285949230194 1 60333.802804277 2024-01-24T19:16:02.289553+00:00 19994330.286082461476 27869999.999988183379 262864330.286066949368 1 60333.802815898 2024-01-24T19:16:03.293598+00:00 19994330.286030653864 27870000.000004813075 262864330.286031782627 1 60333.802827406 2024-01-24T19:16:04.287863+00:00 19994330.285955201834 27870000.000011362135 262864330.285962849855 1 60333.802838988 2024-01-24T19:16:05.288517+00:00 19994330.286285951734 27870000.000021673739 262864330.286303937435 1 60333.802850582 2024-01-24T19:16:06.290281+00:00 19994330.285968136042 27870000.000042896718 262864330.286007314920 1 60333.802862104 2024-01-24T19:16:07.285765+00:00 19994330.286195896566 27870000.000022184104 262864330.286214381456 1 60333.802873765 2024-01-24T19:16:08.293299+00:00 19994330.286258917302 27870000.000023696572 262864330.286278903484 1 60333.802885190 2024-01-24T19:16:09.280370+00:00 19994330.286008719355 27870000.000015188009 262864330.286020219326 1 60333.802896944 2024-01-24T19:16:10.295929+00:00 19994330.285948343575 27869999.999971065670 262864330.285915702581 1 60333.802908456 2024-01-24T19:16:11.290639+00:00 19994330.286123074591 27869999.999950580299 262864330.286069959402 1 60333.802920055 2024-01-24T19:16:12.292718+00:00 19994330.286008745432 27869999.999976549298 262864330.285981595516 1 60333.802931651 2024-01-24T19:16:13.294699+00:00 19994330.286077603698 27869999.999943524599 262864330.286017417908 1 60333.802943191 2024-01-24T19:16:14.291702+00:00 19994330.285932596773 27870000.000004757196 262864330.285933673382 1 60333.802954768 2024-01-24T19:16:15.291934+00:00 19994330.286276783794 27870000.000015206635 262864330.286288291216 1 60333.802966262 2024-01-24T19:16:16.285048+00:00 19994330.286254130304 27870000.000042419881 262864330.286292850971 1 60333.802977933 2024-01-24T19:16:17.293416+00:00 19994330.285916600376 27870000.000027425587 262864330.285940319300 1 60333.802989399 2024-01-24T19:16:18.284049+00:00 19994330.286022201180 27870000.000081632286 262864330.286100149155 1 60333.803000972 2024-01-24T19:16:19.283962+00:00 19994330.285940736532 27870000.000020723790 262864330.285957753658 1 60333.803012607 2024-01-24T19:16:20.289263+00:00 19994330.286125998944 27869999.999974761158 262864330.286097049713 1 60333.803024286 2024-01-24T19:16:21.298322+00:00 19994330.286171000451 27869999.999967459589 262864330.286134749651 1 60333.803035766 2024-01-24T19:16:22.290189+00:00 19994330.286244120449 27869999.999941769987 262864330.286182194948 1 60333.803047340 2024-01-24T19:16:23.290174+00:00 19994330.286059092730 27869999.999983415008 262864330.286038815975 1 60333.803059001 2024-01-24T19:16:24.297730+00:00 19994330.286077234894 27869999.999959297478 262864330.286032825708 1 60333.803070504 2024-01-24T19:16:25.291586+00:00 19994330.286096949130 27869999.999993205070 262864330.286086469889 1 60333.803081985 2024-01-24T19:16:26.283473+00:00 19994330.286345571280 27870000.000032272190 262864330.286374151707 1 60333.803093634 2024-01-24T19:16:27.289921+00:00 19994330.286063045263 27870000.000047352165 262864330.286106705666 1 60333.803105197 2024-01-24T19:16:28.289064+00:00 19994330.286100178957 27870000.000047702342 262864330.286144196987 1 60333.803116711 2024-01-24T19:16:29.283864+00:00 19994330.286082118750 27870000.000018976629 262864330.286097407341 1 60333.803128324 2024-01-24T19:16:30.287170+00:00 19994330.286133073270 27870000.000028871000 262864330.286158263683 1 60333.803139945 2024-01-24T19:16:31.291313+00:00 19994330.285904753953 27869999.999979149550 262864330.285880208015 1 60333.803151462 2024-01-24T19:16:32.286349+00:00 19994330.286259483546 27869999.999955631793 262864330.286211401224 1 60333.803162978 2024-01-24T19:16:33.281253+00:00 19994330.285988058895 27869999.999938294291 262864330.285922676325 1 60333.803174579 2024-01-24T19:16:34.283638+00:00 19994330.286109074950 27869999.999963998795 262864330.286069393158 1 60333.803186444 2024-01-24T19:16:35.308727+00:00 19994330.286120455712 27869999.999954953790 262864330.286071687937 1 60333.803197771 2024-01-24T19:16:36.287454+00:00 19994330.286140553653 27870000.000012371689 262864330.286149233580 1 60333.803209341 2024-01-24T19:16:37.287050+00:00 19994330.286258757114 27870000.000040609390 262864330.286295682192 1 60333.803220849 2024-01-24T19:16:38.281320+00:00 19994330.286177359521 27870000.000039141625 262864330.286212801933 1 60333.803232539 2024-01-24T19:16:39.291338+00:00 19994330.286027576774 27870000.000028390437 262864330.286052286625 1 60333.803244058 2024-01-24T19:16:40.286599+00:00 19994330.286070790142 27870000.000013250858 262864330.286080360413 1 60333.803255675 2024-01-24T19:16:41.290353+00:00 19994330.286245625466 27870000.000013533980 262864330.286255449057 1 60333.803267154 2024-01-24T19:16:42.282129+00:00 19994330.285975564271 27869999.999992944300 262864330.285964816809 1 60333.803278814 2024-01-24T19:16:43.289501+00:00 19994330.286071296781 27869999.999934870750 262864330.286002486944 1 60333.803290335 2024-01-24T19:16:44.284939+00:00 19994330.286102354527 27869999.999947350472 262864330.286045998335 1 60333.803301893 2024-01-24T19:16:45.283583+00:00 19994330.286280717701 27869999.999983377755 262864330.286260396242 1 60333.803313450 2024-01-24T19:16:46.282110+00:00 19994330.286008711904 27869999.999956581742 262864330.285961598158 1 60333.803325010 2024-01-24T19:16:47.280901+00:00 19994330.285975459963 27870000.000019475818 262864330.285991251469 1 60333.803336594 2024-01-24T19:16:48.281708+00:00 19994330.286174181849 27870000.000039830804 262864330.286210298538 1 60333.803348198 2024-01-24T19:16:49.284251+00:00 19994330.285980019718 27870000.000043116510 262864330.286019444466 1 60333.803359781 2024-01-24T19:16:50.285116+00:00 19994330.285959165543 27870000.000032298267 262864330.285987764597 1 60333.803371338 2024-01-24T19:16:51.283574+00:00 19994330.286094434559 27870000.000045303255 262864330.286136031151 1 60333.803382870 2024-01-24T19:16:52.279948+00:00 19994330.286291398108 27870000.000013489276 262864330.286301195621 1 60333.803394523 2024-01-24T19:16:53.286822+00:00 19994330.286126270890 27869999.999980475754 262864330.286103069782 1 60333.803406044 2024-01-24T19:16:54.282208+00:00 19994330.286311160773 27869999.999986331910 262864330.286293774843 1 60333.803417597 2024-01-24T19:16:55.280430+00:00 19994330.285834711045 27869999.999950248748 262864330.285781264305 1 60333.803429191 2024-01-24T19:16:56.282087+00:00 19994330.286075916141 27869999.999985519797 262864330.286057740450 1 60333.803440801 2024-01-24T19:16:57.285222+00:00 19994330.285924766213 27869999.999971438199 262864330.285892516375 1 60333.803452342 2024-01-24T19:16:58.282321+00:00 19994330.286142997444 27870000.000021740794 262864330.286161065102 1 60333.803463946 2024-01-24T19:16:59.284931+00:00 19994330.286119021475 27870000.000044383109 262864330.286159694195 1 60333.803475668 2024-01-24T19:17:00.297706+00:00 19994330.286096535623 27869999.999991774559 262864330.286084622145 1 60333.803487218 2024-01-24T19:17:01.295579+00:00 19994330.286335904151 27870000.000039309263 262864330.286371529102 1 60333.803498637 2024-01-24T19:17:02.282240+00:00 19994330.285880804062 27870000.000021141022 262864330.285898238420 1 60333.803510226 2024-01-24T19:17:03.283538+00:00 19994330.286165453494 27869999.999971900135 262864330.286133646965 1 60333.803521790 2024-01-24T19:17:04.282635+00:00 19994330.286383125931 27869999.999987915158 262864330.286367326975 1 60333.803533328 2024-01-24T19:17:05.279547+00:00 19994330.285919453949 27869999.999973393977 262864330.285889148712 1 60333.803544963 2024-01-24T19:17:06.284798+00:00 19994330.286116730422 27869999.999957408756 262864330.286070436239 1 60333.803556567 2024-01-24T19:17:07.287391+00:00 19994330.285903207958 27869999.999971438199 262864330.285870969296 1 60333.803568105 2024-01-24T19:17:08.284312+00:00 19994330.286073546857 27869999.999977510422 262864330.286047339439 1 60333.803579725 2024-01-24T19:17:09.288225+00:00 19994330.286092262715 27870000.000039093196 262864330.286127656698 1 60333.803591260 2024-01-24T19:17:10.284844+00:00 19994330.285937514156 27870000.000043425709 262864330.285977244377 1 60333.803602874 2024-01-24T19:17:11.288297+00:00 19994330.286308959126 27870000.000047918409 262864330.286353170872 1 60333.803614479 2024-01-24T19:17:12.291017+00:00 19994330.286069568247 27870000.000089433044 262864330.286155313253 1 60333.803626007 2024-01-24T19:17:13.287055+00:00 19994330.286208786070 27870000.000002615154 262864330.286207705736 1 60333.803637557 2024-01-24T19:17:14.284917+00:00 19994330.286166045815 27869999.999996211380 262864330.286158561707 1 60333.803649147 2024-01-24T19:17:15.286303+00:00 19994330.286021422595 27869999.999967075884 262864330.285984784365 1 60333.803660749 2024-01-24T19:17:16.288778+00:00 19994330.285979278386 27869999.999937783927 262864330.285913348198 1 60333.803672291 2024-01-24T19:17:17.285969+00:00 19994330.286119248718 27869999.999958243221 262864330.286073803902 1 60333.803683884 2024-01-24T19:17:18.287524+00:00 19994330.286054115742 27869999.999968871474 262864330.286019295454 1 60333.803695431 2024-01-24T19:17:19.285267+00:00 19994330.286228623241 27869999.999974578619 262864330.286199510098 1 60333.803706958 2024-01-24T19:17:20.281143+00:00 19994330.285942010581 27869999.999985508621 262864330.285923838615 1 60333.803718549 2024-01-24T19:17:21.282631+00:00 19994330.286256585270 27870000.000045374036 262864330.286298245192 1 60333.803730099 2024-01-24T19:17:22.280606+00:00 19994330.285948399454 27870000.000027693808 262864330.285972386599 1 60333.803741679 2024-01-24T19:17:23.281012+00:00 19994330.286179006100 27870000.000008106232 262864330.286183416843 1 60333.803753304 2024-01-24T19:17:24.285473+00:00 19994330.286030761898 27870000.000037651509 262864330.286064714193 1 60333.803764869 2024-01-24T19:17:25.284726+00:00 19994330.286078736186 27869999.999978516251 262864330.286053538322 1 60333.803776606 2024-01-24T19:17:26.298734+00:00 19994330.286115985364 27869999.999995876104 262864330.286108165979 1 60333.803788056 2024-01-24T19:17:27.288027+00:00 19994330.286026224494 27869999.999937187880 262864330.285959720612 1 60333.803799733 2024-01-24T19:17:28.296917+00:00 19994330.286180924624 27869999.999970160425 262864330.286147385836 1 60333.803811194 2024-01-24T19:17:29.287165+00:00 19994330.286010369658 27869999.999948717654 262864330.285955369473 1 60333.803822790 2024-01-24T19:17:30.289083+00:00 19994330.286216393113 27869999.999977491796 262864330.286190211773 1 60333.803834443 2024-01-24T19:17:31.295856+00:00 19994330.285907812417 27870000.000008050352 262864330.285912156105 1 60333.803845987 2024-01-24T19:17:32.293275+00:00 19994330.286209680140 27870000.000003945082 262864330.286209911108 1 60333.803857522 2024-01-24T19:17:33.289867+00:00 19994330.286149583757 27870000.000042036176 262864330.286187916994 1 60333.803869020 2024-01-24T19:17:34.283297+00:00 19994330.286239963025 27870000.000013623387 262864330.286249876022 1 60333.803880639 2024-01-24T19:17:35.287247+00:00 19994330.286216504872 27869999.999993089586 262864330.286205887794 1 60333.803892260 2024-01-24T19:17:36.291253+00:00 19994330.285965103656 27870000.000000525266 262864330.285961955786 1 60333.803903764 2024-01-24T19:17:37.285172+00:00 19994330.286034300923 27869999.999962028116 262864330.285992622375 1 60333.803915353 2024-01-24T19:17:38.286448+00:00 19994330.286146692932 27869999.999938175082 262864330.286081194878 1 60333.803927083 2024-01-24T19:17:39.300021+00:00 19994330.286068703979 27869999.999961316586 262864330.286026328802 1 60333.803938554 2024-01-24T19:17:40.291035+00:00 19994330.285977669060 27869999.999957248569 262864330.285931229591 1 60333.803950062 2024-01-24T19:17:41.285377+00:00 19994330.286211982369 27870000.000012423843 262864330.286220729351 1 60333.803961708 2024-01-24T19:17:42.291595+00:00 19994330.286051668227 27870000.000030461699 262864330.286078423262 1 60333.803973218 2024-01-24T19:17:43.286077+00:00 19994330.286102432758 27870000.000014316291 262864330.286113053560 1 60333.803984839 2024-01-24T19:17:44.290110+00:00 19994330.286272779107 27870000.000053375959 262864330.286322474480 1 60333.803996426 2024-01-24T19:17:45.291156+00:00 19994330.286176435649 27870000.000050336123 262864330.286223083735 1 60333.804008035 2024-01-24T19:17:46.294235+00:00 19994330.285980518907 27870000.000000149012 262864330.285976976156 1 60333.804019582 2024-01-24T19:17:47.291834+00:00 19994330.286277145147 27870000.000002030283 262864330.286275476217 1 60333.804031068 2024-01-24T19:17:48.284238+00:00 19994330.286167837679 27869999.999956086278 262864330.286120206118 1 60333.804042699 2024-01-24T19:17:49.289175+00:00 19994330.285864517093 27869999.999964103103 262864330.285824954510 1 60333.804054298 2024-01-24T19:17:50.291292+00:00 19994330.285938575864 27869999.999984536320 262864330.285919427872 1 60333.804065872 2024-01-24T19:17:51.291314+00:00 19994330.286243453622 27869999.999989703298 262864330.286229431629 1 60333.804077359 2024-01-24T19:17:52.283839+00:00 19994330.285973832011 27870000.000062711537 262864330.286032855511 1 60333.804089013 2024-01-24T19:17:53.290742+00:00 19994330.286250457168 27870000.000009540468 262864330.286256313324 1 60333.804100530 2024-01-24T19:17:54.285806+00:00 19994330.286061421037 27870000.000074431300 262864330.286132156849 1 60333.804112124 2024-01-24T19:17:55.287541+00:00 19994330.285969436169 27870000.000053208321 262864330.286018937826 1 60333.804123622 2024-01-24T19:17:56.280922+00:00 19994330.286061812192 27870000.000031940639 262864330.286090075970 1 60333.804135284 2024-01-24T19:17:57.288553+00:00 19994330.286279607564 27869999.999991662800 262864330.286267578602 1 60333.804147123 2024-01-24T19:17:58.311481+00:00 19994330.286165837198 27869999.999997641891 262864330.286159783602 1 60333.804158353 2024-01-24T19:17:59.281706+00:00 19994330.286153577268 27869999.999973542988 262864330.286123424768 1 60333.804170173 2024-01-24T19:18:00.302914+00:00 19994330.286160528660 27869999.999937254936 262864330.286094099283 1 60333.804182152 2024-01-24T19:18:01.337962+00:00 19994330.286075521260 27869999.999998740852 262864330.286070585251 1 60333.804193196 2024-01-24T19:18:02.292171+00:00 19994330.285947658122 27869999.999930102378 262864330.285874068737 1 60333.804204770 2024-01-24T19:18:03.292164+00:00 19994330.286188542843 27870000.000054210424 262864330.286239057779 1 60333.804216372 2024-01-24T19:18:04.294552+00:00 19994330.286114048213 27870000.000010799617 262864330.286121129990 1 60333.804227887 2024-01-24T19:18:05.289428+00:00 19994330.285936113447 27870000.000019844621 262864330.285952270031 1 60333.804239461 2024-01-24T19:18:06.289458+00:00 19994330.286085382104 27870000.000050097704 262864330.286131799221 1 60333.804250961 2024-01-24T19:18:07.283065+00:00 19994330.286015059799 27870000.000030834228 262864330.286042213440 1 60333.804262524 2024-01-24T19:18:08.282023+00:00 19994330.286106217653 27870000.000034704804 262864330.286137223244 1 60333.804274226 2024-01-24T19:18:09.293093+00:00 19994330.286063138396 27869999.999978046864 262864330.286037474871 1 60333.804285675 2024-01-24T19:18:10.282360+00:00 19994330.286055143923 27869999.999953441322 262864330.286004900932 1 60333.804297274 2024-01-24T19:18:11.284451+00:00 19994330.286006104201 27869999.999939814210 262864330.285942196846 1 60333.804308882 2024-01-24T19:18:12.287389+00:00 19994330.286004409194 27870000.000014673918 262864330.286015391350 1 60333.804320399 2024-01-24T19:18:13.282430+00:00 19994330.286139618605 27869999.999961365014 262864330.286097288132 1 60333.804332125 2024-01-24T19:18:14.295605+00:00 19994330.286033835262 27870000.000010482967 262864330.286040633917 1 60333.804343523 2024-01-24T19:18:15.280441+00:00 19994330.286054205149 27870000.000033069402 262864330.286083579063 1 60333.804355108 2024-01-24T19:18:16.281302+00:00 19994330.286427389830 27870000.000045999885 262864330.286469697952 1 60333.804366984 2024-01-24T19:18:17.307426+00:00 19994330.285899274051 27870000.000048518181 262864330.285944104195 1 60333.804378326 2024-01-24T19:18:18.287322+00:00 19994330.286062184721 27870000.000015102327 262864330.286073595285 1 60333.804389879 2024-01-24T19:18:19.285503+00:00 19994330.286125976592 27870000.000007148832 262864330.286129444838 1 60333.804401423 2024-01-24T19:18:20.282965+00:00 19994330.286314375699 27869999.999967265874 262864330.286277949810 1 60333.804413160 2024-01-24T19:18:21.297057+00:00 19994330.286086913198 27869999.999932680279 262864330.286015897989 1 60333.804424619 2024-01-24T19:18:22.287104+00:00 19994330.286001592875 27869999.999911747873 262864330.285909652710 1 60333.804436201 2024-01-24T19:18:23.287800+00:00 19994330.286075890064 27869999.999975569546 262864330.286047756672 1 60333.804447775 2024-01-24T19:18:24.287735+00:00 19994330.286131341010 27870000.000018589199 262864330.286146253347 1 60333.804459305 2024-01-24T19:18:25.283919+00:00 19994330.286009918898 27870000.000031396747 262864330.286037623882 1 60333.804470921 2024-01-24T19:18:26.287576+00:00 19994330.286184366792 27870000.000054370612 262864330.286235034466 1 60333.804482507 2024-01-24T19:18:27.288566+00:00 19994330.286012776196 27870000.000083532184 262864330.286092609167 1 60333.804493999 2024-01-24T19:18:28.281472+00:00 19994330.286214791238 27870000.000062871724 262864330.286273986101 1 60333.804505581 2024-01-24T19:18:29.282226+00:00 19994330.286110538989 27869999.999983679503 262864330.286090523005 1 60333.804517146 2024-01-24T19:18:30.281449+00:00 19994330.286024603993 27869999.999992791563 262864330.286013692617 1 60333.804528752 2024-01-24T19:18:31.284172+00:00 19994330.286404535174 27869999.999982345849 262864330.286383211613 1 60333.804540333 2024-01-24T19:18:32.284790+00:00 19994330.285827245563 27869999.999960098416 262864330.285783648491 1 60333.804551922 2024-01-24T19:18:33.286078+00:00 19994330.286109250039 27869999.999988816679 262864330.286094367504 1 60333.804563465 2024-01-24T19:18:34.283320+00:00 19994330.285930693150 27869999.999950043857 262864330.285877048969 1 60333.804575042 2024-01-24T19:18:35.283625+00:00 19994330.286000743508 27869999.999978661537 262864330.285975694656 1 60333.804586601 2024-01-24T19:18:36.282268+00:00 19994330.286003209651 27869999.999994516373 262864330.285994023085 1 60333.804598241 2024-01-24T19:18:37.288052+00:00 19994330.286221642047 27870000.000021357089 262864330.286239326000 1 60333.804609830 2024-01-24T19:18:38.289299+00:00 19994330.286009430885 27870000.000062517822 262864330.286068260670 1 60333.804621332 2024-01-24T19:18:39.283107+00:00 19994330.286262646317 27870000.000023674220 262864330.286282598972 1 60333.804633006 2024-01-24T19:18:40.291677+00:00 19994330.285889573395 27870000.000047381967 262864330.285933256149 1 60333.804644486 2024-01-24T19:18:41.283561+00:00 19994330.286076918244 27870000.000013642013 262864330.286086857319 1 60333.804656069 2024-01-24T19:18:42.284382+00:00 19994330.286173421890 27869999.999979011714 262864330.286148756742 1 60333.804667622 2024-01-24T19:18:43.282520+00:00 19994330.286231547594 27869999.999978460371 262864330.286206305027 1 60333.804679172 2024-01-24T19:18:44.280430+00:00 19994330.285850506276 27869999.999936360866 262864330.285783171654 1 60333.804690920 2024-01-24T19:18:45.295516+00:00 19994330.286137770861 27869999.999957498163 262864330.286091566086 1 60333.804702364 2024-01-24T19:18:46.284262+00:00 19994330.286042857915 27870000.000008281320 262864330.286047458649 1 60333.804714100 2024-01-24T19:18:47.298252+00:00 19994330.286114580929 27870000.000015288591 262864330.286126166582 1 60333.804725596 2024-01-24T19:18:48.291524+00:00 19994330.285938806832 27870000.000033762306 262864330.285968869925 1 60333.804737273 2024-01-24T19:18:49.300372+00:00 19994330.286248512566 27870000.000058721751 262864330.286303520203 1 60333.804748725 2024-01-24T19:18:50.289835+00:00 19994330.285975053906 27870000.000019796193 262864330.285991132259 1 60333.804760305 2024-01-24T19:18:51.290367+00:00 19994330.286003038287 27870000.000024281442 262864330.286023616791 1 60333.804771926 2024-01-24T19:18:52.294412+00:00 19994330.286129314452 27869999.999989718199 262864330.286115348339 1 60333.804783383 2024-01-24T19:18:53.284347+00:00 19994330.285960894078 27869999.999969534576 262864330.285926729441 1 60333.804795022 2024-01-24T19:18:54.289919+00:00 19994330.286160867661 27869999.999964706600 262864330.286121875048 1 60333.804806641 2024-01-24T19:18:55.293807+00:00 19994330.286142863333 27869999.999950900674 262864330.286090046167 1 60333.804818159 2024-01-24T19:18:56.288939+00:00 19994330.286153066903 27869999.999982800335 262864330.286132186651 1 60333.804829723 2024-01-24T19:18:57.288052+00:00 19994330.286202147603 27869999.999968077987 262864330.286166548729 1 60333.804841304 2024-01-24T19:18:58.288691+00:00 19994330.286205191165 27869999.999979596585 262864330.286181092262 1 60333.804852811 2024-01-24T19:18:59.282847+00:00 19994330.285908203572 27870000.000056773424 262864330.285961270332 1 60333.804864507 2024-01-24T19:19:00.293401+00:00 19994330.286035034806 27870000.000048443675 262864330.286079794168 1 60333.804876123 2024-01-24T19:19:01.296979+00:00 19994330.286134157330 27869999.999993607402 262864330.286124080420 1 60333.804887556 2024-01-24T19:19:02.284862+00:00 19994330.286018174142 27870000.000000949949 262864330.286015421152 1 60333.804899184 2024-01-24T19:19:03.289503+00:00 19994330.286240793765 27870000.000019244850 262864330.286256343126 1 60333.804910707 2024-01-24T19:19:04.285058+00:00 19994330.286011129618 27869999.999950937927 262864330.285958379507 1 60333.804922279 2024-01-24T19:19:05.284894+00:00 19994330.286067072302 27869999.999951422215 262864330.286014795303 1 60333.804933904 2024-01-24T19:19:06.289290+00:00 19994330.286075443029 27869999.999939557165 262864330.286011308432 1 60333.804945443 2024-01-24T19:19:07.286263+00:00 19994330.286067251116 27869999.999968618155 262864330.286032170057 1 60333.804957029 2024-01-24T19:19:08.287314+00:00 19994330.285927895457 27869999.999985508621 262864330.285909712315 1 60333.804968609 2024-01-24T19:19:09.287753+00:00 19994330.286172900349 27870000.000046841800 262864330.286216050386 1 60333.804980163 2024-01-24T19:19:10.286031+00:00 19994330.286013398319 27870000.000061668456 262864330.286071360111 1 60333.804991704 2024-01-24T19:19:11.283231+00:00 19994330.286222130060 27870000.000012915581 262864330.286231338978 1 60333.805003319 2024-01-24T19:19:12.286780+00:00 19994330.286178871989 27870000.000056087971 262864330.286231279373 1 60333.805014841 2024-01-24T19:19:13.282279+00:00 19994330.286135718226 27870000.000025663525 262864330.286157667637 1 60333.805026440 2024-01-24T19:19:14.284414+00:00 19994330.286109242588 27869999.999971456826 262864330.286076992750 1 60333.805038035 2024-01-24T19:19:15.286272+00:00 19994330.286115173250 27869999.999969538301 262864330.286081016064 1 60333.805049760 2024-01-24T19:19:16.299240+00:00 19994330.285939820111 27869999.999952491373 262864330.285888612270 1 60333.805061312 2024-01-24T19:19:17.297363+00:00 19994330.286148607731 27869999.999968696386 262864330.286113619804 1 60333.805072933 2024-01-24T19:19:18.301390+00:00 19994330.286266293377 27869999.999971430749 262864330.286234021187 1 60333.805084342 2024-01-24T19:19:19.287174+00:00 19994330.286127038300 27869999.999948773533 262864330.286072105169 1 60333.805096018 2024-01-24T19:19:20.295929+00:00 19994330.286022610962 27870000.000022146851 262864330.286041051149 1 60333.805107543 2024-01-24T19:19:21.291691+00:00 19994330.286253321916 27870000.000032473356 262864330.286282122135 1 60333.805119086 2024-01-24T19:19:22.289021+00:00 19994330.285963255912 27870000.000043235719 262864330.286002814770 1 60333.805130579 2024-01-24T19:19:23.282005+00:00 19994330.286023408175 27870000.000029679388 262864330.286049395800 1 60333.805142257 2024-01-24T19:19:24.291028+00:00 19994330.286171052605 27869999.999977819622 262864330.286145180464 1 60333.805153754 2024-01-24T19:19:25.284330+00:00 19994330.285864204168 27869999.999954599887 262864330.285815119743 1 60333.805165327 2024-01-24T19:19:26.284228+00:00 19994330.286032866687 27869999.999954033643 262864330.285983204842 1 60333.805176928 2024-01-24T19:19:27.286579+00:00 19994330.286428038031 27869999.999937638640 262864330.286361992359 1 60333.805188563 2024-01-24T19:19:28.291871+00:00 19994330.285942398012 27869999.999980859458 262864330.285919576883 1 60333.805200188 2024-01-24T19:19:29.296298+00:00 19994330.286077387631 27869999.999967560172 262864330.286041259766 1 60333.805211741 2024-01-24T19:19:30.294461+00:00 19994330.285993531346 27870000.000002879649 262864330.285992741585 1 60333.805223323 2024-01-24T19:19:31.295135+00:00 19994330.286184396595 27869999.999998938292 262864330.286179631948 1 60333.805234856 2024-01-24T19:19:32.291585+00:00 19994330.286044910550 27870000.000074110925 262864330.286115348339 1 60333.805246382 2024-01-24T19:19:33.287433+00:00 19994330.286253292114 27870000.000021032989 262864330.286270648241 1 60333.805258031 2024-01-24T19:19:34.293902+00:00 19994330.286127619445 27870000.000077433884 262864330.286201357841 1 60333.805269603 2024-01-24T19:19:35.293720+00:00 19994330.286042600870 27870000.000033628196 262864330.286072522402 1 60333.805281168 2024-01-24T19:19:36.292949+00:00 19994330.285879466683 27869999.999971635640 262864330.285847395658 1 60333.805292639 2024-01-24T19:19:37.284003+00:00 19994330.286072079092 27869999.999990962446 262864330.286059349775 1 60333.805304334 2024-01-24T19:19:38.294509+00:00 19994330.285931266844 27869999.999958463013 262864330.285886019468 1 60333.805315826 2024-01-24T19:19:39.287374+00:00 19994330.286000456661 27869999.999949481338 262864330.285946249962 1 60333.805327589 2024-01-24T19:19:40.303718+00:00 19994330.286151170731 27870000.000006113201 262864330.286153584719 1 60333.805339100 2024-01-24T19:19:41.298248+00:00 19994330.286081470549 27869999.999981358647 262864330.286059111357 1 60333.805350513 2024-01-24T19:19:42.284352+00:00 19994330.286044236273 27870000.000019561499 262864330.286060094833 1 60333.805362082 2024-01-24T19:19:43.283911+00:00 19994330.286139383912 27870000.000041663647 262864330.286177337170 1 60333.805373695 2024-01-24T19:19:44.287225+00:00 19994330.286154802889 27870000.000032834709 262864330.286183953285 1 60333.805385256 2024-01-24T19:19:45.286146+00:00 19994330.286072343588 27870000.000052325428 262864330.286120980978 1 60333.805396816 2024-01-24T19:19:46.284903+00:00 19994330.285933248699 27870000.000024069101 262864330.285953640938 1 60333.805408467 2024-01-24T19:19:47.291490+00:00 19994330.286047499627 27869999.999981820583 262864330.286025613546 1 60333.805420005 2024-01-24T19:19:48.288390+00:00 19994330.286057848483 27869999.999986793846 262864330.286040961742 1 60333.805431653 2024-01-24T19:19:49.294833+00:00 19994330.286157466471 27869999.999949205667 262864330.286102980375 1 60333.805443198 2024-01-24T19:19:50.292306+00:00 19994330.285962142050 27869999.999994013458 262864330.285952448845 1 60333.805454784 2024-01-24T19:19:51.293366+00:00 19994330.286136299372 27869999.999990705401 262864330.286123305559 1 60333.805466379 2024-01-24T19:19:52.295097+00:00 19994330.286047842354 27869999.999988090247 262864330.286032229662 1 60333.805477856 2024-01-24T19:19:53.286780+00:00 19994330.286034066230 27870000.000042445958 262864330.286072820425 1 60333.805489497 2024-01-24T19:19:54.292577+00:00 19994330.286138594151 27870000.000040601939 262864330.286175489426 1 60333.805501056 2024-01-24T19:19:55.291212+00:00 19994330.286076460034 27870000.000055957586 262864330.286128729582 1 60333.805512580 2024-01-24T19:19:56.286879+00:00 19994330.286234200001 27870000.000068768859 262864330.286299288273 1 60333.805524133 2024-01-24T19:19:57.285109+00:00 19994330.286209661514 27870000.000044576824 262864330.286250561476 1 60333.805535827 2024-01-24T19:19:58.295416+00:00 19994330.286047659814 27869999.999949391931 262864330.285993367434 1 60333.805547427 2024-01-24T19:19:59.297700+00:00 19994330.286256492138 27869999.999954182655 262864330.286206990480 1 60333.805558994 2024-01-24T19:20:00.297134+00:00 19994330.286308262497 27869999.999960772693 262864330.286265343428 1 60333.805570670 2024-01-24T19:20:01.305910+00:00 19994330.285793479532 27869999.999919112772 262864330.285708904266 1 60333.805582102 2024-01-24T19:20:02.293651+00:00 19994330.286230448633 27869999.999996114522 262864330.286222875118 1 60333.805593688 2024-01-24T19:20:03.294626+00:00 19994330.286284159869 27869999.999993033707 262864330.286273479462 1 60333.805605209 2024-01-24T19:20:04.289997+00:00 19994330.286012321711 27870000.000026524067 262864330.286035150290 1 60333.805616827 2024-01-24T19:20:05.293871+00:00 19994330.285898286849 27870000.000058554113 262864330.285953164101 1 60333.805628304 2024-01-24T19:20:06.285487+00:00 19994330.286438662559 27870000.000047739595 262864330.286482721567 1 60333.805639939 2024-01-24T19:20:07.290731+00:00 19994330.286059118807 27869999.999988507479 262864330.286043912172 1 60333.805651459 2024-01-24T19:20:08.286084+00:00 19994330.286030799150 27870000.000032037497 262864330.286059141159 1 60333.805663014 2024-01-24T19:20:09.284381+00:00 19994330.286050774157 27869999.999992582947 262864330.286039650440 1 60333.805674548 2024-01-24T19:20:10.280918+00:00 19994330.286124065518 27869999.999956615269 262864330.286076962948 1 60333.805686174 2024-01-24T19:20:11.285417+00:00 19994330.286037266254 27869999.999956864864 262864330.285990446806 1 60333.805697742 2024-01-24T19:20:12.284929+00:00 19994330.285970721394 27869999.999923944473 262864330.285890966654 1 60333.805709283 2024-01-24T19:20:13.282056+00:00 19994330.286442287266 27869999.999982677400 262864330.286421269178 1 60333.805720950 2024-01-24T19:20:14.290111+00:00 19994330.285889308900 27869999.999988611788 262864330.285874217749 1 60333.805732432 2024-01-24T19:20:15.282133+00:00 19994330.285962365568 27870000.000024244189 262864330.285982936621 1 60333.805743992 2024-01-24T19:20:16.280887+00:00 19994330.286234810948 27870000.000055469573 262864330.286286592484 1 60333.805755614 2024-01-24T19:20:17.285071+00:00 19994330.285860966891 27870000.000079959631 262864330.285937219858 1 60333.805767211 2024-01-24T19:20:18.287051+00:00 19994330.286078602076 27870000.000105477870 262864330.286180377007 1 60333.805778746 2024-01-24T19:20:19.283635+00:00 19994330.286107730120 27870000.000007987022 262864330.286112010479 1 60333.805790405 2024-01-24T19:20:20.290977+00:00 19994330.286262001842 27870000.000020802021 262864330.286279112101 1 60333.805801895 2024-01-24T19:20:21.283708+00:00 19994330.286112081259 27869999.999960545450 262864330.286068916321 1 60333.805813455 2024-01-24T19:20:22.282460+00:00 19994330.286212556064 27869999.999992504716 262864330.286201357841 1 60333.805825019 2024-01-24T19:20:23.281637+00:00 19994330.286004785448 27869999.999930508435 262864330.285931587219 1 60333.805836594 2024-01-24T19:20:24.281686+00:00 19994330.286099936813 27869999.999928623438 262864330.286024868488 1 60333.805848168 2024-01-24T19:20:25.281698+00:00 19994330.285898357630 27869999.999997496605 262864330.285892158747 1 60333.805860049 2024-01-24T19:20:26.308248+00:00 19994330.286149360240 27870000.000005237758 262864330.286150902510 1 60333.805871354 2024-01-24T19:20:27.284967+00:00 19994330.285921934992 27870000.000054877251 262864330.285973101854 1 60333.805882901 2024-01-24T19:20:28.282639+00:00 19994330.286126099527 27870000.000043533742 262864330.286165952682 1 60333.805894499 2024-01-24T19:20:29.284665+00:00 19994330.286235183477 27870000.000068042427 262864330.286299526691 1 60333.805906196 2024-01-24T19:20:30.295308+00:00 19994330.285932380706 27870000.000004313886 262864330.285933017731 1 60333.805917650 2024-01-24T19:20:31.285000+00:00 19994330.286296512932 27869999.999974634498 262864330.286267459393 1 60333.805929216 2024-01-24T19:20:32.284270+00:00 19994330.285914972425 27869999.999956727028 262864330.285867989063 1 60333.805940819 2024-01-24T19:20:33.286809+00:00 19994330.286143966019 27869999.999938480556 262864330.286078751087 1 60333.805952383 2024-01-24T19:20:34.285891+00:00 19994330.286074005067 27869999.999960292131 262864330.286030620337 1 60333.805963898 2024-01-24T19:20:35.280755+00:00 19994330.286186024547 27869999.999971188605 262864330.286153495312 1 60333.805975532 2024-01-24T19:20:36.285940+00:00 19994330.285999316722 27869999.999996460974 262864330.285992085934 1 60333.805987046 2024-01-24T19:20:37.280758+00:00 19994330.286377355456 27870000.000046495348 262864330.286420166492 1 60333.805998673 2024-01-24T19:20:38.285346+00:00 19994330.285876836628 27870000.000038493425 262864330.285911649466 1 60333.806010224 2024-01-24T19:20:39.283389+00:00 19994330.286211118102 27870000.000049173832 262864330.286256611347 1 60333.806021822 2024-01-24T19:20:40.285424+00:00 19994330.286107134074 27870000.000027924776 262864330.286131352186 1 60333.806033348 2024-01-24T19:20:41.281235+00:00 19994330.286066856235 27870000.000021580607 262864330.286084741354 1 60333.806044907 2024-01-24T19:20:42.279953+00:00 19994330.286068089306 27869999.999975789338 262864330.286040186882 1 60333.806056591 2024-01-24T19:20:43.289458+00:00 19994330.286005470902 27869999.999950189143 262864330.285951972008 1 60333.806068062 2024-01-24T19:20:44.280556+00:00 19994330.285897612572 27869999.999950204045 262864330.285844117403 1 60333.806079684 2024-01-24T19:20:45.284696+00:00 19994330.286137729883 27869999.999984893948 262864330.286118924618 1 60333.806091318 2024-01-24T19:20:46.289909+00:00 19994330.286042094231 27869999.999985150993 262864330.286023557186 1 60333.806102802 2024-01-24T19:20:47.282050+00:00 19994330.285997632891 27869999.999993573874 262864330.285987496376 1 60333.806114357 2024-01-24T19:20:48.280432+00:00 19994330.286100972444 27870000.000019550323 262864330.286116838455 1 60333.806125984 2024-01-24T19:20:49.285000+00:00 19994330.286035183817 27870000.000034186989 262864330.286065667868 1 60333.806137561 2024-01-24T19:20:50.285296+00:00 19994330.286226052791 27870000.000060789287 262864330.286283165216 1 60333.806149091 2024-01-24T19:20:51.281407+00:00 19994330.286025926471 27870000.000019483268 262864330.286041736603 1 60333.806160665 2024-01-24T19:20:52.281440+00:00 19994330.286020886153 27869999.999958582222 262864330.285975754261 1 60333.806172272 2024-01-24T19:20:53.284298+00:00 19994330.286132197827 27869999.999927766621 262864330.286056250334 1 60333.806183835 2024-01-24T19:20:54.283282+00:00 19994330.286144196987 27869999.999949257821 262864330.286089748144 1 60333.806195408 2024-01-24T19:20:55.283223+00:00 19994330.286079879850 27869999.999923411757 262864330.285999596119 1 60333.806206975 2024-01-24T19:20:56.282602+00:00 19994330.286008384079 27869999.999985557050 262864330.285990238190 1 60333.806218528 2024-01-24T19:20:57.280813+00:00 19994330.286049094051 27870000.000034540892 262864330.286079943180 1 60333.806230118 2024-01-24T19:20:58.282240+00:00 19994330.286034986377 27870000.000039421022 262864330.286070704460 1 60333.806241694 2024-01-24T19:20:59.282344+00:00 19994330.286094728857 27870000.000041343272 262864330.286132365465 1 60333.806253296 2024-01-24T19:21:00.284759+00:00 19994330.285876698792 27870000.000039089471 262864330.285912096500 1 60333.806264854 2024-01-24T19:21:01.283397+00:00 19994330.286070667207 27870000.000031787902 262864330.286098778248 1 60333.806276424 2024-01-24T19:21:02.283054+00:00 19994330.286104213446 27869999.999980051070 262864330.286080569029 1 60333.806288085 2024-01-24T19:21:03.290577+00:00 19994330.286268226802 27869999.999987386167 262864330.286251932383 1 60333.806299574 2024-01-24T19:21:04.283210+00:00 19994330.286102104932 27870000.000016856939 262864330.286115288734 1 60333.806311117 2024-01-24T19:21:05.280564+00:00 19994330.285974513739 27869999.999974157661 262864330.285944968462 1 60333.806322722 2024-01-24T19:21:06.283145+00:00 19994330.286205805838 27869999.999973230064 262864330.286175340414 1 60333.806334256 2024-01-24T19:21:07.279711+00:00 19994330.285994511098 27869999.999992851168 262864330.285983651876 1 60333.806345858 2024-01-24T19:21:08.282137+00:00 19994330.285961750895 27869999.999970722944 262864330.285928785801 1 60333.806357472 2024-01-24T19:21:09.285598+00:00 19994330.286142691970 27870000.000024955720 262864330.286163926125 1 60333.806369035 2024-01-24T19:21:10.284581+00:00 19994330.285971935838 27870000.000066932291 262864330.286035180092 1 60333.806380586 2024-01-24T19:21:11.282628+00:00 19994330.286015219986 27870000.000039450824 262864330.286050975323 1 60333.806392137 2024-01-24T19:21:12.280677+00:00 19994330.286070477217 27870000.000045869499 262864330.286112636328 1 60333.806403746 2024-01-24T19:21:13.283646+00:00 19994330.286118373275 27870000.000018324703 262864330.286132991314 1 60333.806415305 2024-01-24T19:21:14.282332+00:00 19994330.285866145045 27869999.999994102865 262864330.285856544971 1 60333.806426855 2024-01-24T19:21:15.280291+00:00 19994330.286029275507 27869999.999977715313 262864330.286003291607 1 60333.806438462 2024-01-24T19:21:16.283128+00:00 19994330.286029815674 27869999.999977555126 262864330.286003679037 1 60333.806450007 2024-01-24T19:21:17.280555+00:00 19994330.286081690341 27869999.999939080328 262864330.286017090082 1 60333.806461602 2024-01-24T19:21:18.282375+00:00 19994330.286112062633 27869999.999972265214 262864330.286080628633 1 60333.806473195 2024-01-24T19:21:19.284044+00:00 19994330.286070633680 27870000.000002902001 262864330.286069840193 1 60333.806484967 2024-01-24T19:21:20.301179+00:00 19994330.285839024931 27869999.999984562397 262864330.285819888115 1 60333.806496332 2024-01-24T19:21:21.283128+00:00 19994330.285969216377 27870000.000061485916 262864330.286027014256 1 60333.806507938 2024-01-24T19:21:22.285844+00:00 19994330.286248933524 27870000.000037886202 262864330.286283105612 1 60333.806519512 2024-01-24T19:21:23.285815+00:00 19994330.285973858088 27870000.000091262162 262864330.286061406136 1 60333.806531271 2024-01-24T19:21:24.301767+00:00 19994330.286135852337 27870000.000004481524 262864330.286136627197 1 60333.806542740 2024-01-24T19:21:25.292775+00:00 19994330.286141987890 27869999.999953489751 262864330.286091774702 1 60333.806554235 2024-01-24T19:21:26.285853+00:00 19994330.286143966019 27869999.999959498644 262864330.286099761724 1 60333.806565835 2024-01-24T19:21:27.288140+00:00 19994330.286231640726 27869999.999972198159 262864330.286200135946 1 60333.806577438 2024-01-24T19:21:28.290600+00:00 19994330.286002412438 27869999.999968342483 262864330.285967051983 1 60333.806589006 2024-01-24T19:21:29.290081+00:00 19994330.286230586469 27870000.000020120293 262864330.286247014999 1 60333.806600634 2024-01-24T19:21:30.294742+00:00 19994330.285959225148 27870000.000038627535 262864330.285994142294 1 60333.806612192 2024-01-24T19:21:31.293404+00:00 19994330.286063086241 27870000.000025093555 262864330.286084473133 1 60333.806623695 2024-01-24T19:21:32.287271+00:00 19994330.286037113518 27870000.000025942922 262864330.286059349775 1 60333.806635262 2024-01-24T19:21:33.286693+00:00 19994330.286228504032 27870000.000022146851 262864330.286246955395 1 60333.806646931 2024-01-24T19:21:34.294843+00:00 19994330.285964656621 27869999.999996572733 262864330.285957545042 1 60333.806658477 2024-01-24T19:21:35.292370+00:00 19994330.286072105169 27869999.999957773834 262864330.286026179790 1 60333.806670056 2024-01-24T19:21:36.292863+00:00 19994330.286125771701 27870000.000013425946 262864330.286135494709 1 60333.806681547 2024-01-24T19:21:37.285633+00:00 19994330.286040455103 27869999.999976325780 262864330.286013096571 1 60333.806693314 2024-01-24T19:21:38.302328+00:00 19994330.286139477044 27869999.999976143241 262864330.286111950874 1 60333.806704772 2024-01-24T19:21:39.292269+00:00 19994330.286145593971 27869999.999987173826 262864330.286129087210 1 60333.806716356 2024-01-24T19:21:40.293151+00:00 19994330.286033712327 27869999.999999079853 262864330.286029100418 1 60333.806727825 2024-01-24T19:21:41.284095+00:00 19994330.286080781370 27869999.999978292733 262864330.286055386066 1 60333.806739504 2024-01-24T19:21:42.293104+00:00 19994330.286115281284 27870000.000023111701 262864330.286134719849 1 60333.806750998 2024-01-24T19:21:43.286264+00:00 19994330.286140043288 27870000.000037513673 262864330.286173880100 1 60333.806762548 2024-01-24T19:21:44.284165+00:00 19994330.285962607712 27870000.000042159110 262864330.286001086235 1 60333.806774213 2024-01-24T19:21:45.291965+00:00 19994330.286081038415 27869999.999996270984 262864330.286073625088 1 60333.806785793 2024-01-24T19:21:46.292508+00:00 19994330.286305274814 27869999.999986689538 262864330.286288261414 1 60333.806797312 2024-01-24T19:21:47.287753+00:00 19994330.286095008254 27869999.999986428767 262864330.286077737808 1 60333.806809026 2024-01-24T19:21:48.299859+00:00 19994330.286024093628 27869999.999965727329 262864330.285986125469 1 60333.806820525 2024-01-24T19:21:49.293332+00:00 19994330.286173693836 27869999.999993558973 262864330.286163568497 1 60333.806832154 2024-01-24T19:21:50.298143+00:00 19994330.286120630801 27869999.999922744930 262864330.286039680243 1 60333.806843740 2024-01-24T19:21:51.299140+00:00 19994330.286268830299 27869999.999998118728 262864330.286263257265 1 60333.806855222 2024-01-24T19:21:52.291157+00:00 19994330.285981919616 27870000.000005338341 262864330.285983562469 1 60333.806866846 2024-01-24T19:21:53.295455+00:00 19994330.286048606038 27870000.000019218773 262864330.286064147949 1 60333.806878441 2024-01-24T19:21:54.297327+00:00 19994330.285839673132 27870000.000064361840 262864330.285900354385 1 60333.806889963 2024-01-24T19:21:55.292850+00:00 19994330.286378107965 27870000.000091038644 262864330.286465466022 1 60333.806901507 2024-01-24T19:21:56.290200+00:00 19994330.286260530353 27870000.000017702579 262864330.286274552345 1 60333.806913076 2024-01-24T19:21:57.289723+00:00 19994330.285819899291 27869999.999991133809 262864330.285807311535 1 60333.806924561 2024-01-24T19:21:58.282049+00:00 19994330.286408487707 27869999.999992899597 262864330.286397695541 1 60333.806936437 2024-01-24T19:21:59.308147+00:00 19994330.286043357104 27869999.999916877598 262864330.285956531763 1 60333.806947860 2024-01-24T19:22:00.295079+00:00 19994330.286121018231 27869999.999935500324 262864330.286052823067 1 60333.806959283 2024-01-24T19:22:01.282027+00:00 19994330.286146823317 27869999.999956805259 262864330.286099940538 1 60333.806971080 2024-01-24T19:22:02.301263+00:00 19994330.286044061184 27869999.999948114157 262864330.285988479853 1 60333.806982517 2024-01-24T19:22:03.289437+00:00 19994330.286292206496 27870000.000009462237 262864330.286297976971 1 60333.806994113 2024-01-24T19:22:04.291351+00:00 19994330.285866595805 27870000.000034138560 262864330.285897046328 1 60333.807005649 2024-01-24T19:22:05.288092+00:00 19994330.286229453981 27870000.000020179898 262864330.286245942116 1 60333.807017314 2024-01-24T19:22:06.295920+00:00 19994330.285953328013 27870000.000052168965 262864330.286001801491 1 60333.807028797 2024-01-24T19:22:07.288040+00:00 19994330.286092843860 27870000.000015284866 262864330.286104440689 1 60333.807040471 2024-01-24T19:22:08.296685+00:00 19994330.286234568805 27870000.000009313226 262864330.286240160465 1 60333.807052022 2024-01-24T19:22:09.294692+00:00 19994330.285905838013 27869999.999922741205 262864330.285824894905 1 60333.807063576 2024-01-24T19:22:10.292989+00:00 19994330.286138772964 27870000.000005938113 262864330.286141008139 1 60333.807075158 2024-01-24T19:22:11.293633+00:00 19994330.286067087203 27869999.999957550317 262864330.286020964384 1 60333.807086668 2024-01-24T19:22:12.288123+00:00 19994330.286170251667 27869999.999982681125 262864330.286149233580 1 60333.807098293 2024-01-24T19:22:13.292495+00:00 19994330.286172498018 27870000.000006392598 262864330.286175191402 1 60333.807109802 2024-01-24T19:22:14.286863+00:00 19994330.286152288318 27870000.000039167702 262864330.286187767982 1 60333.807121496 2024-01-24T19:22:15.297266+00:00 19994330.286129109561 27870000.000030860305 262864330.286156296730 1 60333.807132925 2024-01-24T19:22:16.284707+00:00 19994330.286024723202 27870000.000076789409 262864330.286097824574 1 60333.807144453 2024-01-24T19:22:17.280775+00:00 19994330.286261737347 27870000.000044796616 262864330.286302834749 1 60333.807156131 2024-01-24T19:22:18.289666+00:00 19994330.285937450826 27870000.000024188310 262864330.285957962275 1 60333.807167612 2024-01-24T19:22:19.281646+00:00 19994330.286163903773 27870000.000007037073 262864330.286167234182 1 60333.807179241 2024-01-24T19:22:20.286418+00:00 19994330.286118961871 27870000.000005822629 262864330.286121070385 1 60333.807190986 2024-01-24T19:22:21.301244+00:00 19994330.286081437021 27870000.000029794872 262864330.286107540131 1 60333.807202401 2024-01-24T19:22:22.287418+00:00 19994330.285910457373 27869999.999989252537 262864330.285896003246 1 60333.807213962 2024-01-24T19:22:23.286335+00:00 19994330.286253713071 27869999.999956823885 262864330.286206841469 1 60333.807225487 2024-01-24T19:22:24.282087+00:00 19994330.286221299320 27870000.000019632280 262864330.286237239838 1 60333.807237190 2024-01-24T19:22:25.293189+00:00 19994330.286125663668 27870000.000036779791 262864330.286158740520 1 60333.807248688 2024-01-24T19:22:26.286660+00:00 19994330.286207403988 27870000.000044632703 262864330.286248356104 1 60333.807260242 2024-01-24T19:22:27.284900+00:00 19994330.286063365638 27870000.000059295446 262864330.286118984222 1 60333.807271834 2024-01-24T19:22:28.286510+00:00 19994330.286044832319 27870000.000025548041 262864330.286066681147 1 60333.807283386 2024-01-24T19:22:29.284533+00:00 19994330.286088537425 27870000.000038005412 262864330.286122828722 1 60333.807294915 2024-01-24T19:22:30.280655+00:00 19994330.286047052592 27869999.999977223575 262864330.286020576954 1 60333.807306542 2024-01-24T19:22:31.285207+00:00 19994330.286032587290 27869999.999975968152 262864330.286004871130 1 60333.807318103 2024-01-24T19:22:32.284110+00:00 19994330.286266610026 27869999.999978423119 262864330.286241352558 1 60333.807329641 2024-01-24T19:22:33.280951+00:00 19994330.285954084247 27869999.999966803938 262864330.285917192698 1 60333.807341237 2024-01-24T19:22:34.282850+00:00 19994330.286083497107 27869999.999970111996 262864330.286049902439 1 60333.807352877 2024-01-24T19:22:35.288616+00:00 19994330.285992108285 27869999.999999701977 262864330.285988122225 1 60333.807364414 2024-01-24T19:22:36.285398+00:00 19994330.286210045218 27870000.000028874725 262864330.286235213280 1 60333.807375942 2024-01-24T19:22:37.281442+00:00 19994330.286217559129 27870000.000034719706 262864330.286248594522 1 60333.807387568 2024-01-24T19:22:38.285889+00:00 19994330.286038003862 27870000.000024873763 262864330.286059200764 1 60333.807399089 2024-01-24T19:22:39.281283+00:00 19994330.285946205258 27870000.000034365803 262864330.285976886749 1 60333.807410730 2024-01-24T19:22:40.287032+00:00 19994330.286080926657 27869999.999993827194 262864330.286071062088 1 60333.807422278 2024-01-24T19:22:41.284818+00:00 19994330.286179743707 27869999.999979779124 262864330.286155849695 1 60333.807433845 2024-01-24T19:22:42.284155+00:00 19994330.286127462983 27869999.999995291233 262864330.286119043827 1 60333.807445472 2024-01-24T19:22:43.288758+00:00 19994330.285872835666 27869999.999955330044 262864330.285824477673 1 60333.807456954 2024-01-24T19:22:44.280850+00:00 19994330.286134120077 27869999.999960564077 262864330.286090999842 1 60333.807468536 2024-01-24T19:22:45.281525+00:00 19994330.286231759936 27869999.999995984137 262864330.286224037409 1 60333.807480114 2024-01-24T19:22:46.281846+00:00 19994330.285891480744 27870000.000047463924 262864330.285935252905 1 60333.807491689 2024-01-24T19:22:47.281923+00:00 19994330.286279253662 27870000.000009030104 262864330.286284595728 1 60333.807503305 2024-01-24T19:22:48.285578+00:00 19994330.286064345390 27870000.000032331795 262864330.286092996597 1 60333.807514847 2024-01-24T19:22:49.282811+00:00 19994330.286159064621 27870000.000028707087 262864330.286184072495 1 60333.807526573 2024-01-24T19:22:50.295866+00:00 19994330.286203674972 27870000.000025697052 262864330.286225676537 1 60333.807538081 2024-01-24T19:22:51.290224+00:00 19994330.286342062056 27870000.000023432076 262864330.286361783743 1 60333.807549695 2024-01-24T19:22:52.293664+00:00 19994330.285932775587 27869999.999994155020 262864330.285923242569 1 60333.807561181 2024-01-24T19:22:53.285997+00:00 19994330.286053206772 27869999.999961853027 262864330.286011368036 1 60333.807572785 2024-01-24T19:22:54.288622+00:00 19994330.286349996924 27869999.999971374869 262864330.286317706108 1 60333.807584304 2024-01-24T19:22:55.283869+00:00 19994330.285853497684 27869999.999962009490 262864330.285811811686 1 60333.807595901 2024-01-24T19:22:56.285837+00:00 19994330.286182951182 27869999.999988019466 262864330.286167263985 1 60333.807607630 2024-01-24T19:22:57.299225+00:00 19994330.286058332771 27869999.999959215522 262864330.286013871431 1 60333.807619064 2024-01-24T19:22:58.287094+00:00 19994330.286099337041 27870000.000045143068 262864330.286140799522 1 60333.807630721 2024-01-24T19:22:59.294268+00:00 19994330.286061633378 27870000.000028155744 262864330.286086112261 1 60333.807642271 2024-01-24T19:23:00.292177+00:00 19994330.286229658872 27870000.000047281384 262864330.286273241043 1 60333.807653857 2024-01-24T19:23:01.293225+00:00 19994330.285991869867 27870000.000032156706 262864330.286020338535 1 60333.807665365 2024-01-24T19:23:02.287566+00:00 19994330.286181844771 27870000.000030249357 262864330.286208391190 1 60333.807676969 2024-01-24T19:23:03.290079+00:00 19994330.286144107580 27869999.999978508800 262864330.286118924618 1 60333.807688486 2024-01-24T19:23:04.285167+00:00 19994330.286182731390 27869999.999938365072 262864330.286117404699 1 60333.807700022 2024-01-24T19:23:05.281871+00:00 19994330.286084894091 27869999.999947126955 262864330.286028325558 1 60333.807711676 2024-01-24T19:23:06.288819+00:00 19994330.286039140075 27869999.999978095293 262864330.286013543606 1 60333.807723212 2024-01-24T19:23:07.285527+00:00 19994330.286006439477 27869999.999970760196 262864330.285973519087 1 60333.807734801 2024-01-24T19:23:08.286785+00:00 19994330.285980112851 27870000.000009156764 262864330.285985559225 1 60333.807746374 2024-01-24T19:23:09.286697+00:00 19994330.286136742681 27870000.000034760684 262864330.286167800426 1 60333.807757926 2024-01-24T19:23:10.284781+00:00 19994330.286103889346 27870000.000054091215 262864330.286154270172 1 60333.807769536 2024-01-24T19:23:11.287936+00:00 19994330.286015041173 27870000.000030566007 262864330.286041915417 1 60333.807781138 2024-01-24T19:23:12.290367+00:00 19994330.286145463586 27870000.000012509525 262864330.286154270172 1 60333.807792623 2024-01-24T19:23:13.282598+00:00 19994330.286255363375 27869999.999955128878 262864330.286206781864 1 60333.807804201 2024-01-24T19:23:14.282973+00:00 19994330.286041405052 27869999.999937843531 262864330.285975545645 1 60333.807815763 2024-01-24T19:23:15.281946+00:00 19994330.286042418331 27869999.999941576272 262864330.285980314016 1 60333.807827328 2024-01-24T19:23:16.281138+00:00 19994330.286071773618 27869999.999974768609 262864330.286042839289 1 60333.807838924 2024-01-24T19:23:17.283051+00:00 19994330.286008238792 27869999.999942641705 262864330.285947173834 1 60333.807850494 2024-01-24T19:23:18.282686+00:00 19994330.286140937358 27870000.000015541911 262864330.286152809858 1 60333.807862074 2024-01-24T19:23:19.283176+00:00 19994330.286291807890 27870000.000051844865 262864330.286339968443 1 60333.807873814 2024-01-24T19:23:20.297543+00:00 19994330.285869773477 27870000.000026613474 262864330.285892695189 1 60333.807885345 2024-01-24T19:23:21.293794+00:00 19994330.285996265709 27870000.000066317618 262864330.286058872938 1 60333.807896963 2024-01-24T19:23:22.297650+00:00 19994330.286169104278 27870000.000055588782 262864330.286220997572 1 60333.807908335 2024-01-24T19:23:23.280173+00:00 19994330.286132525653 27869999.999989990145 262864330.286118805408 1 60333.807919930 2024-01-24T19:23:24.281920+00:00 19994330.286158829927 27870000.000005491078 262864330.286160618067 1 60333.807931581 2024-01-24T19:23:25.288596+00:00 19994330.286175210029 27869999.999988485128 262864330.286160022020 1 60333.807943089 2024-01-24T19:23:26.282869+00:00 19994330.286072429270 27869999.999972991645 262864330.286041736603 1 60333.807954724 2024-01-24T19:23:27.288150+00:00 19994330.286041140556 27869999.999953903258 262864330.285991340876 1 60333.807966331 2024-01-24T19:23:28.291001+00:00 19994330.286001902074 27869999.999931655824 262864330.285929858685 1 60333.807977870 2024-01-24T19:23:29.287989+00:00 19994330.285909220576 27870000.000011406839 262864330.285916924477 1 60333.807989421 2024-01-24T19:23:30.286006+00:00 19994330.286039393395 27869999.999969068915 262864330.286004751921 1 60333.808001321 2024-01-24T19:23:31.314125+00:00 19994330.286161381751 27869999.999989941716 262864330.286147624254 1 60333.808012590 2024-01-24T19:23:32.287737+00:00 19994330.285947985947 27870000.000041179359 262864330.285985469818 1 60333.808024137 2024-01-24T19:23:33.285423+00:00 19994330.286282956600 27870000.000078476965 262864330.286357730627 1 60333.808035679 2024-01-24T19:23:34.282690+00:00 19994330.286151643842 27870000.000062480569 262864330.286210417747 1 60333.808047326 2024-01-24T19:23:35.288945+00:00 19994330.285985097289 27870000.000044628978 262864330.286026060581 1 60333.808058872 2024-01-24T19:23:36.286546+00:00 19994330.286129217595 27869999.999966438860 262864330.286091953516 1 60333.808070465 2024-01-24T19:23:37.288166+00:00 19994330.285810060799 27869999.999984722584 262864330.285791069269 1 60333.808082082 2024-01-24T19:23:38.291869+00:00 19994330.286080289632 27869999.999925002456 262864330.286001622677 1 60333.808093573 2024-01-24T19:23:39.284664+00:00 19994330.286063481122 27869999.999975644052 262864330.286035448313 1 60333.808105129 2024-01-24T19:23:40.283115+00:00 19994330.286258697510 27869999.999991614372 262864330.286246627569 1 60333.808116764 2024-01-24T19:23:41.288399+00:00 19994330.286441903561 27870000.000004347414 262864330.286442548037 1 60333.808128564 2024-01-24T19:23:42.307927+00:00 19994330.285954125226 27870000.000018388033 262864330.285968810320 1 60333.808139836 2024-01-24T19:23:43.281882+00:00 19994330.285942677408 27870000.000066246837 262864330.286005228758 1 60333.808151546 2024-01-24T19:23:44.293550+00:00 19994330.286043997854 27870000.000036548823 262864330.286076843739 1 60333.808163086 2024-01-24T19:23:45.290602+00:00 19994330.286230806261 27869999.999987218529 262864330.286214321852 1 60333.808175024 2024-01-24T19:23:46.322053+00:00 19994330.286163546145 27870000.000024370849 262864330.286184221506 1 60333.808186247 2024-01-24T19:23:47.291694+00:00 19994330.286187838763 27869999.999926514924 262864330.286110639572 1 60333.808197802 2024-01-24T19:23:48.290089+00:00 19994330.285758163780 27870000.000006325543 262864330.285760790110 1 60333.808209405 2024-01-24T19:23:49.292564+00:00 19994330.286166589707 27869999.999986585230 262864330.286149471998 1 60333.808220918 2024-01-24T19:23:50.287324+00:00 19994330.285789087415 27870000.000033505261 262864330.285818874836 1 60333.808232695 2024-01-24T19:23:51.304884+00:00 19994330.286107562482 27869999.999995224178 262864330.286099106073 1 60333.808244093 2024-01-24T19:23:52.289661+00:00 19994330.285974923521 27870000.000026240945 262864330.285997450352 1 60333.808255670 2024-01-24T19:23:53.289835+00:00 19994330.286027800292 27870000.000047564507 262864330.286071658134 1 60333.808267243 2024-01-24T19:23:54.289786+00:00 19994330.286287575960 27870000.000035651028 262864330.286319524050 1 60333.808278783 2024-01-24T19:23:55.286861+00:00 19994330.286144312471 27870000.000066306442 262864330.286206930876 1 60333.808290451 2024-01-24T19:23:56.294950+00:00 19994330.286052573472 27870000.000009577721 262864330.286058455706 1 60333.808302016 2024-01-24T19:23:57.294142+00:00 19994330.286004986614 27870000.000006906688 262864330.286008208990 1 60333.808313602 2024-01-24T19:23:58.295172+00:00 19994330.286124087870 27869999.999978326261 262864330.286098718643 1 60333.808325360 2024-01-24T19:23:59.311065+00:00 19994330.285940054804 27869999.999949917197 262864330.285886287689 1 60333.808336600 2024-01-24T19:24:00.282213+00:00 19994330.286212552339 27869999.999924611300 262864330.286133468151 1 60333.808348265 2024-01-24T19:24:01.290049+00:00 19994330.285922050476 27869999.999975744635 262864330.285894095898 1 60333.808359784 2024-01-24T19:24:02.285368+00:00 19994330.286220092326 27870000.000000476837 262864330.286216884851 1 60333.808371391 2024-01-24T19:24:03.288161+00:00 19994330.285924736410 27869999.999973870814 262864330.285894900560 1 60333.808382940 2024-01-24T19:24:04.286035+00:00 19994330.286400344223 27870000.000050839037 262864330.286447495222 1 60333.808394593 2024-01-24T19:24:05.292841+00:00 19994330.286025583744 27870000.000029552728 262864330.286051452160 1 60333.808406168 2024-01-24T19:24:06.292875+00:00 19994330.286047488451 27870000.000026259571 262864330.286070048809 1 60333.808417686 2024-01-24T19:24:07.288044+00:00 19994330.285890460014 27870000.000022415072 262864330.285909175873 1 60333.808429256 2024-01-24T19:24:08.287732+00:00 19994330.285906821489 27869999.999987311661 262864330.285890430212 1 60333.808440852 2024-01-24T19:24:09.289600+00:00 19994330.286217931658 27869999.999968577176 262864330.286182820797 1 60333.808452393 2024-01-24T19:24:10.286798+00:00 19994330.286248799413 27869999.999945919961 262864330.286191016436 1 60333.808464031 2024-01-24T19:24:11.292244+00:00 19994330.285929873586 27869999.999967634678 262864330.285893797874 1 60333.808475557 2024-01-24T19:24:12.288131+00:00 19994330.286074493080 27869999.999948028475 262864330.286018818617 1 60333.808487138 2024-01-24T19:24:13.288736+00:00 19994330.285970509052 27869999.999975230545 262864330.285942047834 1 60333.808498764 2024-01-24T19:24:14.293223+00:00 19994330.286005619913 27870000.000007707626 262864330.286009639502 1 60333.808510303 2024-01-24T19:24:15.290154+00:00 19994330.286117974669 27870000.000023096800 262864330.286137372255 1 60333.808521881 2024-01-24T19:24:16.290539+00:00 19994330.286094885319 27870000.000012546778 262864330.286103725433 1 60333.808533412 2024-01-24T19:24:17.286803+00:00 19994330.286124814302 27870000.000035289675 262864330.286156415939 1 60333.808544951 2024-01-24T19:24:18.283811+00:00 19994330.286008752882 27870000.000024162233 262864330.286029219627 1 60333.808556532 2024-01-24T19:24:19.284422+00:00 19994330.286061901599 27870000.000004716218 262864330.286062926054 1 60333.808568114 2024-01-24T19:24:20.285079+00:00 19994330.286133062094 27869999.999967832118 262864330.286097198725 1 60333.808579655 2024-01-24T19:24:21.282175+00:00 19994330.285923410207 27869999.999984290451 262864330.285904020071 1 60333.808591228 2024-01-24T19:24:22.282075+00:00 19994330.286131326109 27869999.999949026853 262864330.286076664925 1 60333.808602849 2024-01-24T19:24:23.286158+00:00 19994330.285897135735 27869999.999981313944 262864330.285874754190 1 60333.808614412 2024-01-24T19:24:24.285197+00:00 19994330.286244768649 27870000.000010330230 262864330.286251425743 1 60333.808625977 2024-01-24T19:24:25.284378+00:00 19994330.285934444517 27870000.000045321882 262864330.285976082087 1 60333.808637627 2024-01-24T19:24:26.290959+00:00 19994330.286136437207 27870000.000053867698 262864330.286186635494 1 60333.808649129 2024-01-24T19:24:27.284756+00:00 19994330.286015223712 27870000.000016745180 262864330.286028265953 1 60333.808660699 2024-01-24T19:24:28.284399+00:00 19994330.286021232605 27870000.000042028725 262864330.286059558392 1 60333.808672235 2024-01-24T19:24:29.281111+00:00 19994330.286301143467 27870000.000000420958 262864330.286297857761 1 60333.808683860 2024-01-24T19:24:30.285512+00:00 19994330.286013610661 27869999.999962776899 262864330.285972684622 1 60333.808695400 2024-01-24T19:24:31.282592+00:00 19994330.286230627447 27870000.000030681491 262864330.286257624626 1 60333.808706959 2024-01-24T19:24:32.281279+00:00 19994330.286116596311 27869999.999941229820 262864330.286054134369 1 60333.808718571 2024-01-24T19:24:33.284507+00:00 19994330.285908412188 27869999.999989874661 262864330.285894572735 1 60333.808730190 2024-01-24T19:24:34.288391+00:00 19994330.286092206836 27869999.999981887639 262864330.286070406437 1 60333.808741729 2024-01-24T19:24:35.285350+00:00 19994330.286066524684 27869999.999973744154 262864330.286036580801 1 60333.808753310 2024-01-24T19:24:36.285949+00:00 19994330.286009963602 27870000.000040337443 262864330.286046624184 1 60333.808764832 2024-01-24T19:24:37.281478+00:00 19994330.285937801003 27870000.000041093677 262864330.285975217819 1 60333.808776495 2024-01-24T19:24:38.289153+00:00 19994330.286348879337 27870000.000038340688 262864330.286383509636 1 60333.808787997 2024-01-24T19:24:39.282936+00:00 19994330.286187399179 27870000.000008475035 262864330.286192178726 1 60333.808799562 2024-01-24T19:24:40.282165+00:00 19994330.285990294069 27870000.000030286610 262864330.286016881466 1 60333.808811146 2024-01-24T19:24:41.283050+00:00 19994330.286106817424 27869999.999983675778 262864330.286086797714 1 60333.808822739 2024-01-24T19:24:42.284695+00:00 19994330.286203566939 27869999.999999389052 262864330.286199271679 1 60333.808834346 2024-01-24T19:24:43.287493+00:00 19994330.285989392549 27869999.999921213835 262864330.285906910896 1 60333.808845859 2024-01-24T19:24:44.282270+00:00 19994330.286147546023 27869999.999917875975 262864330.286061704159 1 60333.808857433 2024-01-24T19:24:45.282270+00:00 19994330.286056861281 27869999.999976824969 262864330.286029994488 1 60333.808869069 2024-01-24T19:24:46.287544+00:00 19994330.286060664803 27869999.999998684973 262864330.286055654287 1 60333.808880609 2024-01-24T19:24:47.284564+00:00 19994330.286212816834 27870000.000029701740 262864330.286238849163 1 60333.808892161 2024-01-24T19:24:48.282667+00:00 19994330.285850383341 27870000.000050537288 262864330.285897225142 1 60333.808903723 2024-01-24T19:24:49.281678+00:00 19994330.285996746272 27870000.000013016164 262864330.286006063223 1 60333.808915287 2024-01-24T19:24:50.280822+00:00 19994330.286296695471 27870000.000044260174 262864330.286337256432 1 60333.808926938 2024-01-24T19:24:51.287436+00:00 19994330.286139328033 27870000.000057045370 262864330.286192685366 1 60333.808938437 2024-01-24T19:24:52.280956+00:00 19994330.286020759493 27869999.999928195029 262864330.285945266485 1 60333.808950032 2024-01-24T19:24:53.282779+00:00 19994330.286159563810 27869999.999916568398 262864330.286072432995 1 60333.808961616 2024-01-24T19:24:54.283655+00:00 19994330.286251053214 27869999.999973632395 262864330.286220967770 1 60333.808973159 2024-01-24T19:24:55.280940+00:00 19994330.286087770015 27869999.999995645136 262864330.286079734564 1 60333.808984778 2024-01-24T19:24:56.284846+00:00 19994330.285926599056 27869999.999979276210 262864330.285902202129 1 60333.808996410 2024-01-24T19:24:57.289821+00:00 19994330.286148589104 27870000.000023327768 262864330.286168217659 1 60333.809007877 2024-01-24T19:24:58.280574+00:00 19994330.286131311208 27870000.000035740435 262864330.286163359880 1 60333.809019483 2024-01-24T19:24:59.283330+00:00 19994330.286041602492 27870000.000080894679 262864330.286118805408 1 60333.809031158 2024-01-24T19:25:00.292082+00:00 19994330.286112580448 27870000.000028394163 262864330.286137282848 1 60333.809042615 2024-01-24T19:25:01.281958+00:00 19994330.285887584090 27870000.000066500157 262864330.285950362682 1 60333.809054383 2024-01-24T19:25:02.298672+00:00 19994330.286224514246 27870000.000013306737 262864330.286234110594 1 60333.809065851 2024-01-24T19:25:03.289571+00:00 19994330.286123737693 27869999.999942533672 262864330.286062598228 1 60333.809077485 2024-01-24T19:25:04.294659+00:00 19994330.286111529917 27869999.999968301505 262864330.286076128483 1 60333.809089021 2024-01-24T19:25:05.291381+00:00 19994330.285963531584 27869999.999956142157 262864330.285915970802 1 60333.809100583 2024-01-24T19:25:06.290404+00:00 19994330.286138538271 27869999.999986350536 262864330.286121189594 1 60333.809112176 2024-01-24T19:25:07.292045+00:00 19994330.286226168275 27869999.999969016761 262864330.286191463470 1 60333.809123675 2024-01-24T19:25:08.285532+00:00 19994330.285868823528 27870000.000006154180 262864330.285871267319 1 60333.809135230 2024-01-24T19:25:09.283851+00:00 19994330.286248344928 27870000.000025954098 262864330.286270618439 1 60333.809146887 2024-01-24T19:25:10.291009+00:00 19994330.285922639072 27870000.000015385449 262864330.285934329033 1 60333.809158515 2024-01-24T19:25:11.295657+00:00 19994330.286293715239 27870000.000058595091 262864330.286348611116 1 60333.809170038 2024-01-24T19:25:12.291282+00:00 19994330.286026835442 27869999.999989915639 262864330.286013066769 1 60333.809181647 2024-01-24T19:25:13.294344+00:00 19994330.285984132439 27870000.000004749745 262864330.285985171795 1 60333.809193084 2024-01-24T19:25:14.282476+00:00 19994330.286078583449 27869999.999973624945 262864330.286048501730 1 60333.809204711 2024-01-24T19:25:15.287045+00:00 19994330.286102943122 27869999.999963581562 262864330.286062836647 1 60333.809216293 2024-01-24T19:25:16.287729+00:00 19994330.286192763597 27869999.999923978001 262864330.286113053560 1 60333.809227806 2024-01-24T19:25:17.282455+00:00 19994330.286296457052 27870000.000002514571 262864330.286295264959 1 60333.809239436 2024-01-24T19:25:18.287279+00:00 19994330.285987757146 27869999.999975934625 262864330.285959988832 1 60333.809251024 2024-01-24T19:25:19.288509+00:00 19994330.286159526557 27870000.000028986484 262864330.286184817553 1 60333.809262559 2024-01-24T19:25:20.285113+00:00 19994330.286030754447 27870000.000020503998 262864330.286047577858 1 60333.809274201 2024-01-24T19:25:21.290962+00:00 19994330.286237124354 27870000.000051319599 262864330.286284744740 1 60333.809285678 2024-01-24T19:25:22.282593+00:00 19994330.286210995167 27870000.000046871603 262864330.286254167557 1 60333.809297252 2024-01-24T19:25:23.282518+00:00 19994330.285931792110 27870000.000058580190 262864330.285986691713 1 60333.809308873 2024-01-24T19:25:24.286668+00:00 19994330.286235287786 27870000.000013373792 262864330.286244988441 1 60333.809320398 2024-01-24T19:25:25.282412+00:00 19994330.286150075495 27869999.999938819557 262864330.286085188389 1 60333.809332064 2024-01-24T19:25:26.290362+00:00 19994330.286185082048 27869999.999954521656 262864330.286135911942 1 60333.809343602 2024-01-24T19:25:27.287174+00:00 19994330.286061346531 27869999.999959390610 262864330.286017030478 1 60333.809355142 2024-01-24T19:25:28.284253+00:00 19994330.286079932004 27869999.999967161566 262864330.286043405533 1 60333.809366714 2024-01-24T19:25:29.284111+00:00 19994330.285980526358 27869999.999993368983 262864330.285970211029 1 60333.809378325 2024-01-24T19:25:30.287300+00:00 19994330.286178562790 27870000.000021230429 262864330.286196082830 1 60333.809389865 2024-01-24T19:25:31.284350+00:00 19994330.286158636212 27870000.000058449805 262864330.286213397980 1 60333.809401405 2024-01-24T19:25:32.281375+00:00 19994330.285996314138 27870000.000054925680 262864330.286047548056 1 60333.809412981 2024-01-24T19:25:33.281589+00:00 19994330.286089848727 27870000.000071171671 262864330.286157310009 1 60333.809424580 2024-01-24T19:25:34.283668+00:00 19994330.285871922970 27870000.000065114349 262864330.285933345556 1 60333.809436127 2024-01-24T19:25:35.281380+00:00 19994330.286159377545 27870000.000043015927 262864330.286198675632 1 60333.809447719 2024-01-24T19:25:36.282947+00:00 19994330.286165613681 27869999.999939765781 262864330.286101698875 1 60333.809459295 2024-01-24T19:25:37.283092+00:00 19994330.286212857813 27869999.999982412905 262864330.286191582680 1 60333.809470891 2024-01-24T19:25:38.284964+00:00 19994330.285936892033 27869999.999958463013 262864330.285891652107 1 60333.809482427 2024-01-24T19:25:39.281706+00:00 19994330.286050342023 27869999.999985679984 262864330.286032348871 1 60333.809494006 2024-01-24T19:25:40.282162+00:00 19994330.286311626434 27869999.999969616532 262864330.286277532578 1 60333.809505634 2024-01-24T19:25:41.286805+00:00 19994330.285821903497 27870000.000022843480 262864330.285841047764 1 60333.809517141 2024-01-24T19:25:42.280988+00:00 19994330.286137461662 27870000.000050488859 262864330.286184251308 1 60333.809528723 2024-01-24T19:25:43.281644+00:00 19994330.286103215069 27870000.000030908734 262864330.286130428314 1 60333.809540280 2024-01-24T19:25:44.280214+00:00 19994330.285986263305 27870000.000082094222 262864330.286064684391 1 60333.809551857 2024-01-24T19:25:45.280461+00:00 19994330.286245703697 27869999.999998990446 262864330.286240994930 1 60333.809563496 2024-01-24T19:25:46.286073+00:00 19994330.285873603076 27869999.999998275191 262864330.285868167877 1 60333.809575011 2024-01-24T19:25:47.280899+00:00 19994330.286158647388 27869999.999955508858 262864330.286110460758 1 60333.809586599 2024-01-24T19:25:48.282163+00:00 19994330.286150492728 27869999.999932385981 262864330.286079168320 1 60333.809598199 2024-01-24T19:25:49.284356+00:00 19994330.286100924015 27869999.999969184399 262864330.286066412926 1 60333.809609827 2024-01-24T19:25:50.289038+00:00 19994330.286188680679 27869999.999961186200 262864330.286146193743 1 60333.809621394 2024-01-24T19:25:51.288440+00:00 19994330.286153253168 27869999.999984923750 262864330.286134481430 1 60333.809632909 2024-01-24T19:25:52.283374+00:00 19994330.285968612880 27870000.000009436160 262864330.285974353552 1 60333.809644448 2024-01-24T19:25:53.280259+00:00 19994330.286131426692 27870000.000085119158 262864330.286212861538 1 60333.809656008 2024-01-24T19:25:54.279099+00:00 19994330.286018349230 27870000.000022303313 262864330.286036938429 1 60333.809667582 2024-01-24T19:25:55.279093+00:00 19994330.286135319620 27869999.999997939914 262864330.286129564047 1 60333.809679198 2024-01-24T19:25:56.282703+00:00 19994330.286061309278 27870000.000027045608 262864330.286084681749 1 60333.809690758 2024-01-24T19:25:57.281478+00:00 19994330.285938791931 27869999.999971710145 262864330.285906821489 1 60333.809702357 2024-01-24T19:25:58.283677+00:00 19994330.286164812744 27869999.999956320971 262864330.286117434502 1 60333.809713894 2024-01-24T19:25:59.280408+00:00 19994330.285872384906 27869999.999964974821 262864330.285833656788 1 60333.809725496 2024-01-24T19:26:00.282804+00:00 19994330.286315511912 27869999.999983340502 262864330.286295145750 1 60333.809737098 2024-01-24T19:26:01.285301+00:00 19994330.286036875099 27869999.999958205968 262864330.285991400480 1 60333.809748751 2024-01-24T19:26:02.292041+00:00 19994330.286053352058 27869999.999963618815 262864330.286013275385 1 60333.809760283 2024-01-24T19:26:03.288429+00:00 19994330.286139197648 27870000.000019706786 262864330.286155194044 1 60333.809771917 2024-01-24T19:26:04.293605+00:00 19994330.286272346973 27870000.000035841018 262864330.286304503679 1 60333.809783481 2024-01-24T19:26:05.292731+00:00 19994330.285922843963 27870000.000027462840 262864330.285946637392 1 60333.809794988 2024-01-24T19:26:06.287009+00:00 19994330.286310300231 27870000.000035628676 262864330.286342263222 1 60333.809806604 2024-01-24T19:26:07.290619+00:00 19994330.285854257643 27870000.000001996756 262864330.285852551460 1 60333.809818169 2024-01-24T19:26:08.289818+00:00 19994330.286240853369 27869999.999978505075 262864330.286215662956 1 60333.809829708 2024-01-24T19:26:09.286798+00:00 19994330.286118105054 27869999.999925747514 262864330.286040127277 1 60333.809841351 2024-01-24T19:26:10.292677+00:00 19994330.285992041230 27869999.999986100942 262864330.285974442959 1 60333.809852908 2024-01-24T19:26:11.291269+00:00 19994330.285860911012 27869999.999937500805 262864330.285794734955 1 60333.809864489 2024-01-24T19:26:12.291862+00:00 19994330.286115564406 27869999.999970041215 262864330.286081910133 1 60333.809875960 2024-01-24T19:26:13.283001+00:00 19994330.286047402769 27869999.999998491257 262864330.286042183638 1 60333.809887613 2024-01-24T19:26:14.289746+00:00 19994330.286185678095 27870000.000056520104 262864330.286238491535 1 60333.809899177 2024-01-24T19:26:15.288917+00:00 19994330.285922255367 27870000.000050690025 262864330.285969257355 1 60333.809910713 2024-01-24T19:26:16.285598+00:00 19994330.286074411124 27870000.000025827438 262864330.286096543074 1 60333.809923138 2024-01-24T19:26:17.359072+00:00 19994330.286221306771 27870000.000024110079 262864330.286241710186 1 60333.809933908 2024-01-24T19:26:18.289670+00:00 19994330.286164656281 27869999.999978203326 262864330.286139190197 1 60333.809945503 2024-01-24T19:26:19.291463+00:00 19994330.285917367786 27870000.000028375536 262864330.285942047834 1 60333.809957085 2024-01-24T19:26:20.292179+00:00 19994330.285874694586 27869999.999983910471 262864330.285854905844 1 60333.809968673 2024-01-24T19:26:21.293319+00:00 19994330.285898547620 27869999.999999515712 262864330.285894364119 1 60333.809980228 2024-01-24T19:26:22.291678+00:00 19994330.286134261638 27869999.999979350716 262864330.286109924316 1 60333.809991779 2024-01-24T19:26:23.289702+00:00 19994330.286158621311 27870000.000008832663 262864330.286163747311 1 60333.810003409 2024-01-24T19:26:24.294568+00:00 19994330.286151781678 27870000.000045537949 262864330.286193609238 1 60333.810014945 2024-01-24T19:26:25.291182+00:00 19994330.286186546087 27870000.000036228448 262864330.286219090223 1 60333.810026528 2024-01-24T19:26:26.292044+00:00 19994330.286084897816 27870000.000059068203 262864330.286140263081 1 60333.810037997 2024-01-24T19:26:27.282904+00:00 19994330.286133158952 27870000.000029552728 262864330.286159038544 1 60333.810049556 2024-01-24T19:26:28.281619+00:00 19994330.285908792168 27870000.000053349882 262864330.285958439112 1 60333.810061123 2024-01-24T19:26:29.281062+00:00 19994330.286175735295 27869999.999972842634 262864330.286144882441 1 60333.810072702 2024-01-24T19:26:30.281478+00:00 19994330.285853344947 27869999.999995376915 262864330.285845041275 1 60333.810084393 2024-01-24T19:26:31.291531+00:00 19994330.286097586155 27869999.999964516610 262864330.286058396101 1 60333.810095850 2024-01-24T19:26:32.281435+00:00 19994330.286140631884 27869999.999939203262 262864330.286076128483 1 60333.810107426 2024-01-24T19:26:33.281636+00:00 19994330.286092843860 27869999.999986238778 262864330.286075383425 1 60333.810119024 2024-01-24T19:26:34.283654+00:00 19994330.286028049886 27869999.999976690859 262864330.286001056433 1 60333.810130604 2024-01-24T19:26:35.284193+00:00 19994330.286119420081 27870000.000014450401 262864330.286130189896 1 60333.810142236 2024-01-24T19:26:36.289193+00:00 19994330.286260247231 27870000.000040218234 262864330.286296784878 1 60333.810153745 2024-01-24T19:26:37.283590+00:00 19994330.286040119827 27869999.999988351017 262864330.286024779081 1 60333.810165345 2024-01-24T19:26:38.285763+00:00 19994330.286000020802 27870000.000066880137 262864330.286063194275 1 60333.810176866 2024-01-24T19:26:39.281247+00:00 19994330.286107547581 27870000.000030189753 262864330.286134034395 1 60333.810188460 2024-01-24T19:26:40.282977+00:00 19994330.286065116525 27870000.000014506280 262864330.286075949669 1 60333.810200089 2024-01-24T19:26:41.287703+00:00 19994330.286353863776 27869999.999974973500 262864330.286325126886 1 60333.810211678 2024-01-24T19:26:42.288992+00:00 19994330.286121685058 27869999.999967943877 262864330.286085933447 1 60333.810223236 2024-01-24T19:26:43.287561+00:00 19994330.286064956337 27869999.999943729490 262864330.286004990339 1 60333.810234830 2024-01-24T19:26:44.289325+00:00 19994330.285990402102 27869999.999944437295 262864330.285931169987 1 60333.810246387 2024-01-24T19:26:45.287823+00:00 19994330.285976395011 27869999.999995790422 262864330.285968482494 1 60333.810257885 2024-01-24T19:26:46.281248+00:00 19994330.286062803119 27869999.999989718199 262864330.286048829556 1 60333.810269447 2024-01-24T19:26:47.280216+00:00 19994330.285888742656 27870000.000011052936 262864330.285896092653 1 60333.810281029 2024-01-24T19:26:48.280933+00:00 19994330.286401920021 27870000.000076472759 262864330.286474704742 1 60333.810292600 2024-01-24T19:26:49.280593+00:00 19994330.286133654416 27870000.000025428832 262864330.286155372858 1 60333.810304195 2024-01-24T19:26:50.282401+00:00 19994330.286015108228 27870000.000019520521 262864330.286030948162 1 60333.810315767 2024-01-24T19:26:51.282307+00:00 19994330.285985559225 27870000.000003784895 262864330.285985648632 1 60333.810327322 2024-01-24T19:26:52.280641+00:00 19994330.286177445203 27869999.999940279871 262864330.286114037037 1 60333.810338913 2024-01-24T19:26:53.282127+00:00 19994330.285916108638 27869999.999952603132 262864330.285865038633 1 60333.810350474 2024-01-24T19:26:54.281000+00:00 19994330.286209892482 27869999.999886766076 262864330.286092936993 1 60333.810362049 2024-01-24T19:26:55.281075+00:00 19994330.286122452468 27869999.999946691096 262864330.286065429449 1 60333.810373625 2024-01-24T19:26:56.281165+00:00 19994330.286096900702 27870000.000001367182 262864330.286094576120 1 60333.810385208 2024-01-24T19:26:57.281969+00:00 19994330.285877157003 27869999.999995347112 262864330.285868823528 1 60333.810396778 2024-01-24T19:26:58.281633+00:00 19994330.285949498415 27870000.000003699213 262864330.285949498415 1 60333.810408349 2024-01-24T19:26:59.281372+00:00 19994330.286187916994 27870000.000003326684 262864330.286187559366 1 60333.810419927 2024-01-24T19:27:00.281672+00:00 19994330.285918861628 27870000.000055365264 262864330.285970538855 1 60333.810431511 2024-01-24T19:27:01.282565+00:00 19994330.285897567868 27870000.000002633780 262864330.285896480083 1 60333.810443108 2024-01-24T19:27:02.284538+00:00 19994330.286224983633 27870000.000036787242 262864330.286258071661 1 60333.810454767 2024-01-24T19:27:03.291835+00:00 19994330.286055061966 27869999.999976258725 262864330.286027610302 1 60333.810466249 2024-01-24T19:27:04.283896+00:00 19994330.285984102637 27869999.999970778823 262864330.285951197147 1 60333.810477855 2024-01-24T19:27:05.286660+00:00 19994330.285830251873 27869999.999964606017 262864330.285791158676 1 60333.810489390 2024-01-24T19:27:06.283317+00:00 19994330.286167673767 27869999.999987870455 262864330.286151856184 1 60333.810500943 2024-01-24T19:27:07.281481+00:00 19994330.286289453506 27869999.999974112958 262864330.286259859800 1 60333.810512519 2024-01-24T19:27:08.281688+00:00 19994330.285632304847 27870000.000023391098 262864330.285652011633 1 60333.810524072 2024-01-24T19:27:09.279837+00:00 19994330.286243125796 27870000.000057671219 262864330.286297082901 1 60333.810535666 2024-01-24T19:27:10.281508+00:00 19994330.285963233560 27870000.000062227249 262864330.286021769047 1 60333.810547297 2024-01-24T19:27:11.286486+00:00 19994330.286145944148 27870000.000047300011 262864330.286189556122 1 60333.810558865 2024-01-24T19:27:12.285920+00:00 19994330.285844597965 27870000.000022530556 262864330.285863429308 1 60333.810570383 2024-01-24T19:27:13.281064+00:00 19994330.286015197635 27870000.000003471971 262864330.286014974117 1 60333.810582006 2024-01-24T19:27:14.285324+00:00 19994330.286217160523 27869999.999970667064 262864330.286184132099 1 60333.810593526 2024-01-24T19:27:15.280641+00:00 19994330.285915050656 27869999.999997530133 262864330.285908877850 1 60333.810605124 2024-01-24T19:27:16.282664+00:00 19994330.286066442728 27869999.999943885952 262864330.286006629467 1 60333.810616732 2024-01-24T19:27:17.285666+00:00 19994330.286024961621 27869999.999990522861 262864330.286011785269 1 60333.810628245 2024-01-24T19:27:18.280322+00:00 19994330.286193780601 27870000.000014498830 262864330.286204576492 1 60333.810639999 2024-01-24T19:27:19.295882+00:00 19994330.285935882479 27870000.000026911497 262864330.285959094763 1 60333.810651529 2024-01-24T19:27:20.292094+00:00 19994330.285930961370 27870000.000027667731 262864330.285954922438 1 60333.810663208 2024-01-24T19:27:21.301174+00:00 19994330.286044623703 27870000.000002626330 262864330.286043554544 1 60333.810674582 2024-01-24T19:27:22.283901+00:00 19994330.286108218133 27870000.000031851232 262864330.286136388779 1 60333.810686222 2024-01-24T19:27:23.289574+00:00 19994330.286006227136 27870000.000001132488 262864330.286003649235 1 60333.810697814 2024-01-24T19:27:24.291114+00:00 19994330.286131981760 27869999.999987751245 262864330.286116033792 1 60333.810709349 2024-01-24T19:27:25.287777+00:00 19994330.286031074822 27869999.999971356243 262864330.285998731852 1 60333.810720891 2024-01-24T19:27:26.284966+00:00 19994330.286148644984 27869999.999903041869 262864330.286047995090 1 60333.810732512 2024-01-24T19:27:27.289059+00:00 19994330.286224756390 27869999.999971088022 262864330.286192148924 1 60333.810744081 2024-01-24T19:27:28.288577+00:00 19994330.285937156528 27869999.999966248870 262864330.285899728537 1 60333.810755654 2024-01-24T19:27:29.288519+00:00 19994330.286042071879 27869999.999981541187 262864330.286019921303 1 60333.810767183 2024-01-24T19:27:30.284635+00:00 19994330.286102805287 27870000.000044588000 262864330.286143690348 1 60333.810778879 2024-01-24T19:27:31.295137+00:00 19994330.286189239472 27870000.000038947910 262864330.286224484444 1 60333.810790496 2024-01-24T19:27:32.298857+00:00 19994330.286216553301 27870000.000071831048 262864330.286284685135 1 60333.810801930 2024-01-24T19:27:33.286735+00:00 19994330.285986166447 27870000.000024557114 262864330.286007016897 1 60333.810813531 2024-01-24T19:27:34.289086+00:00 19994330.286156576127 27870000.000006757677 262864330.286159634590 1 60333.810825329 2024-01-24T19:27:35.308399+00:00 19994330.286182302982 27869999.999976664782 262864330.286155283451 1 60333.810836664 2024-01-24T19:27:36.287783+00:00 19994330.286005310714 27869999.999940756708 262864330.285942375660 1 60333.810848168 2024-01-24T19:27:37.281727+00:00 19994330.285989876837 27869999.999983467162 262864330.285969644785 1 60333.810859791 2024-01-24T19:27:38.285992+00:00 19994330.286039460450 27869999.999938298017 262864330.285974085331 1 60333.810871508 2024-01-24T19:27:39.298290+00:00 19994330.286009836942 27869999.999960139394 262864330.285966277122 1 60333.810883009 2024-01-24T19:27:40.291985+00:00 19994330.286058597267 27869999.999982465059 262864330.286037385464 1 60333.810894547 2024-01-24T19:27:41.288843+00:00 19994330.286332670599 27870000.000045929104 262864330.286374896765 1 60333.810906067 2024-01-24T19:27:42.284208+00:00 19994330.286214519292 27870000.000019941479 262864330.286230772734 1 60333.810917789 2024-01-24T19:27:43.296940+00:00 19994330.286068443209 27870000.000042516738 262864330.286107271910 1 60333.810929244 2024-01-24T19:27:44.286715+00:00 19994330.286221027374 27869999.999992288649 262864330.286209613085 1 60333.810940865 2024-01-24T19:27:45.290747+00:00 19994330.286146584898 27870000.000008467585 262864330.286151349545 1 60333.810952432 2024-01-24T19:27:46.290076+00:00 19994330.286258801818 27870000.000023204833 262864330.286278307438 1 60333.810963938 2024-01-24T19:27:47.284199+00:00 19994330.285994488746 27869999.999941628426 262864330.285932421684 1 60333.810975559 2024-01-24T19:27:48.288259+00:00 19994330.285926923156 27869999.999961096793 262864330.285884320736 1 60333.810987167 2024-01-24T19:27:49.291247+00:00 19994330.286114465445 27869999.999932564795 262864330.286043316126 1 60333.810998738 2024-01-24T19:27:50.290965+00:00 19994330.286273453385 27869999.999983746558 262864330.286253511906 1 60333.811010329 2024-01-24T19:27:51.292387+00:00 19994330.286027021706 27870000.000010516495 262864330.286033838987 1 60333.811021847 2024-01-24T19:27:52.287595+00:00 19994330.286429412663 27869999.999996483326 262864330.286422193050 1 60333.811033417 2024-01-24T19:27:53.287247+00:00 19994330.285833675414 27870000.000051334500 262864330.285881310701 1 60333.811044944 2024-01-24T19:27:54.283109+00:00 19994330.286026753485 27870000.000060927123 262864330.286083966494 1 60333.811056579 2024-01-24T19:27:55.288391+00:00 19994330.286142874509 27870000.000007517636 262864330.286146700382 1 60333.811068099 2024-01-24T19:27:56.283731+00:00 19994330.286148119718 27869999.999991249293 262864330.286135673523 1 60333.811079726 2024-01-24T19:27:57.288330+00:00 19994330.286137662828 27869999.999957088381 262864330.286091059446 1 60333.811091299 2024-01-24T19:27:58.288230+00:00 19994330.285952046514 27869999.999993015081 262864330.285941362381 1 60333.811102949 2024-01-24T19:27:59.294783+00:00 19994330.286177430302 27869999.999910540879 262864330.286084264517 1 60333.811114527 2024-01-24T19:28:00.295125+00:00 19994330.286214552820 27869999.999951284379 262864330.286162137985 1 60333.811126163 2024-01-24T19:28:01.300461+00:00 19994330.286119837314 27870000.000037409365 262864330.286153554916 1 60333.811137596 2024-01-24T19:28:02.288295+00:00 19994330.286015529186 27870000.000032432377 262864330.286044269800 1 60333.811149194 2024-01-24T19:28:03.290350+00:00 19994330.286181490868 27870000.000062607229 262864330.286240398884 1 60333.811160690 2024-01-24T19:28:04.283598+00:00 19994330.286120526493 27870000.000036012381 262864330.286152839661 1 60333.811172280 2024-01-24T19:28:05.284991+00:00 19994330.286030478776 27870000.000056434423 262864330.286083221436 1 60333.811183894 2024-01-24T19:28:06.288439+00:00 19994330.286323223263 27870000.000054009259 262864330.286373525858 1 60333.811195376 2024-01-24T19:28:07.280484+00:00 19994330.285790644586 27870000.000035118312 262864330.285822063684 1 60333.811206980 2024-01-24T19:28:08.283084+00:00 19994330.286249339581 27869999.999980054796 262864330.286225706339 1 60333.811218618 2024-01-24T19:28:09.288580+00:00 19994330.285944759846 27869999.999995261431 262864330.285936325788 1 60333.811230109 2024-01-24T19:28:10.281449+00:00 19994330.286254175007 27869999.999980282038 262864330.286230742931 1 60333.811241760 2024-01-24T19:28:11.288041+00:00 19994330.286036979407 27869999.999919701368 262864330.285952985287 1 60333.811253326 2024-01-24T19:28:12.287415+00:00 19994330.285847865045 27869999.999973926693 262864330.285818099976 1 60333.811264826 2024-01-24T19:28:13.280995+00:00 19994330.286100994796 27870000.000035248697 262864330.286132544279 1 60333.811276534 2024-01-24T19:28:14.292519+00:00 19994330.286042004824 27870000.000040538609 262864330.286078840494 1 60333.811288001 2024-01-24T19:28:15.283235+00:00 19994330.286282200366 27870000.000001806766 262864330.286280333996 1 60333.811299584 2024-01-24T19:28:16.284089+00:00 19994330.286261893809 27870000.000048581511 262864330.286306768656 1 60333.811311151 2024-01-24T19:28:17.283443+00:00 19994330.285911254585 27870000.000037238002 262864330.285944819450 1 60333.811322741 2024-01-24T19:28:18.284800+00:00 19994330.286408726126 27869999.999992020428 262864330.286397039890 1 60333.811334402 2024-01-24T19:28:19.292337+00:00 19994330.285981081426 27870000.000002760440 262864330.285980165005 1 60333.811345913 2024-01-24T19:28:20.286946+00:00 19994330.286187287420 27869999.999973077327 262864330.286156684160 1 60333.811357507 2024-01-24T19:28:21.288619+00:00 19994330.285799555480 27869999.999934092164 262864330.285729944706 1 60333.811368980 2024-01-24T19:28:22.279883+00:00 19994330.286358959973 27869999.999977402389 262864330.286332666874 1 60333.811380588 2024-01-24T19:28:23.282758+00:00 19994330.285822734237 27869999.999987088144 262864330.285806119442 1 60333.811392156 2024-01-24T19:28:24.282314+00:00 19994330.286145821214 27870000.000036161393 262864330.286178290844 1 60333.811403790 2024-01-24T19:28:25.287442+00:00 19994330.285988952965 27870000.000020474195 262864330.286005735397 1 60333.811415333 2024-01-24T19:28:26.284798+00:00 19994330.286321781576 27870000.000023093075 262864330.286341190338 1 60333.811426896 2024-01-24T19:28:27.283798+00:00 19994330.285980366170 27870000.000051934272 262864330.286028623581 1 60333.811438465 2024-01-24T19:28:28.283431+00:00 19994330.286272238940 27870000.000021159649 262864330.286289691925 1 60333.811449997 2024-01-24T19:28:29.279715+00:00 19994330.286026041955 27870000.000007625669 262864330.286029964685 1 60333.811461578 2024-01-24T19:28:30.280340+00:00 19994330.285837549716 27869999.999953825027 262864330.285787701607 1 60333.811473147 2024-01-24T19:28:31.279908+00:00 19994330.286168899387 27869999.999964691699 262864330.286129891872 1 60333.811484717 2024-01-24T19:28:32.279535+00:00 19994330.285940587521 27869999.999973282218 262864330.285910189152 1 60333.811496309 2024-01-24T19:28:33.281096+00:00 19994330.286124635488 27869999.999954201281 262864330.286075145006 1 60333.811507936 2024-01-24T19:28:34.285624+00:00 19994330.285943683237 27869999.999978788197 262864330.285918772221 1 60333.811519525 2024-01-24T19:28:35.286918+00:00 19994330.286107674241 27870000.000000443310 262864330.286104440689 1 60333.811531044 2024-01-24T19:28:36.282187+00:00 19994330.285972882062 27870000.000090155751 262864330.286059349775 1 60333.811542622 2024-01-24T19:28:37.282558+00:00 19994330.286140069366 27870000.000007580966 262864330.286143958569 1 60333.811554196 2024-01-24T19:28:38.282581+00:00 19994330.286114353687 27870000.000076938421 262864330.286187618971 1 60333.811565804 2024-01-24T19:28:39.285515+00:00 19994330.286035396159 27870000.000036407262 262864330.286068111658 1 60333.811577338 2024-01-24T19:28:40.282013+00:00 19994330.286334473640 27870000.000013727695 262864330.286344528198 1 60333.811588926 2024-01-24T19:28:41.283209+00:00 19994330.286115430295 27870000.000003330410 262864330.286115080118 1 60333.811600546 2024-01-24T19:28:42.287201+00:00 19994330.285941500217 27869999.999960687011 262864330.285898506641 1 60333.811612074 2024-01-24T19:28:43.283189+00:00 19994330.286146249622 27869999.999964803457 262864330.286107361317 1 60333.811623626 2024-01-24T19:28:44.281329+00:00 19994330.286129325628 27869999.999968640506 262864330.286094278097 1 60333.811635191 2024-01-24T19:28:45.280477+00:00 19994330.286344826221 27870000.000008743256 262864330.286349862814 1 60333.811647040 2024-01-24T19:28:46.304258+00:00 19994330.285944130272 27870000.000015832484 262864330.285956263542 1 60333.811658412 2024-01-24T19:28:47.286811+00:00 19994330.286133162677 27870000.000028938055 262864330.286158412695 1 60333.811670198 2024-01-24T19:28:48.305080+00:00 19994330.285923007876 27870000.000075157732 262864330.285994470119 1 60333.811681606 2024-01-24T19:28:49.290800+00:00 19994330.285990249366 27870000.000053137541 262864330.286039680243 1 60333.811693143 2024-01-24T19:28:50.287580+00:00 19994330.285896725953 27869999.999988626689 262864330.285881638527 1 60333.811704645 2024-01-24T19:28:51.281350+00:00 19994330.286308322102 27870000.000012725592 262864330.286317348480 1 60333.811716401 2024-01-24T19:28:52.296994+00:00 19994330.286388121545 27869999.999976351857 262864330.286360770464 1 60333.811727841 2024-01-24T19:28:53.285488+00:00 19994330.285875637084 27869999.999958604574 262864330.285830557346 1 60333.811739483 2024-01-24T19:28:54.291361+00:00 19994330.285914164037 27869999.999968592077 262864330.285879045725 1 60333.811751172 2024-01-24T19:28:55.301243+00:00 19994330.285903595388 27869999.999984141439 262864330.285884052515 1 60333.811762536 2024-01-24T19:28:56.283148+00:00 19994330.286284070462 27869999.999975025654 262864330.286255389452 1 60333.811774170 2024-01-24T19:28:57.288265+00:00 19994330.285898853093 27870000.000005446374 262864330.285900622606 1 60333.811785721 2024-01-24T19:28:58.286327+00:00 19994330.286179371178 27870000.000019889325 262864330.286195546389 1 60333.811797342 2024-01-24T19:28:59.290329+00:00 19994330.285914514214 27870000.000011466444 262864330.285922288895 1 60333.811808879 2024-01-24T19:29:00.287131+00:00 19994330.286343585700 27870000.000055398792 262864330.286395281553 1 60333.811821050 2024-01-24T19:29:01.338763+00:00 19994330.285979025066 27870000.000016089529 262864330.285991430283 1 60333.811832009 2024-01-24T19:29:02.285558+00:00 19994330.286166250706 27869999.999999202788 262864330.286161750555 1 60333.811843533 2024-01-24T19:29:03.281222+00:00 19994330.286097869277 27869999.999973572791 262864330.286067724228 1 60333.811855127 2024-01-24T19:29:04.282987+00:00 19994330.286197066307 27869999.999972645193 262864330.286166012287 1 60333.811866686 2024-01-24T19:29:05.281681+00:00 19994330.286116927862 27869999.999960001558 262864330.286073237658 1 60333.811878352 2024-01-24T19:29:06.289656+00:00 19994330.286025308073 27869999.999951805919 262864330.285973429680 1 60333.811889828 2024-01-24T19:29:07.281173+00:00 19994330.285972584039 27869999.999956157058 262864330.285925060511 1 60333.811901463 2024-01-24T19:29:08.286388+00:00 19994330.286218538880 27870000.000026706606 262864330.286241531372 1 60333.811913019 2024-01-24T19:29:09.284806+00:00 19994330.285963505507 27869999.999982099980 262864330.285941898823 1 60333.811924521 2024-01-24T19:29:10.278604+00:00 19994330.286103874445 27870000.000042717904 262864330.286142885685 1 60333.811936194 2024-01-24T19:29:11.287125+00:00 19994330.286067441106 27870000.000029057264 262864330.286092817783 1 60333.811947732 2024-01-24T19:29:12.284022+00:00 19994330.285877078772 27869999.999998811632 262864330.285872191191 1 60333.811959280 2024-01-24T19:29:13.281742+00:00 19994330.286249428988 27869999.999987695366 262864330.286233425140 1 60333.811970851 2024-01-24T19:29:14.281560+00:00 19994330.286038968712 27869999.999963700771 262864330.285998970270 1 60333.811982455 2024-01-24T19:29:15.284067+00:00 19994330.285914156586 27869999.999903418124 262864330.285813868046 1 60333.811994071 2024-01-24T19:29:16.287716+00:00 19994330.286193005741 27869999.999946136028 262864330.286135464907 1 60333.812005666 2024-01-24T19:29:17.289553+00:00 19994330.286140494049 27869999.999966919422 262864330.286103725433 1 60333.812017230 2024-01-24T19:29:18.288647+00:00 19994330.286034762859 27869999.999977085739 262864330.286008149385 1 60333.812028736 2024-01-24T19:29:19.282779+00:00 19994330.285846196115 27870000.000012435019 262864330.285854935646 1 60333.812040533 2024-01-24T19:29:20.302089+00:00 19994330.286049425602 27870000.000014998019 262864330.286060720682 1 60333.812052007 2024-01-24T19:29:21.293429+00:00 19994330.286289859563 27870000.000047344714 262864330.286333531141 1 60333.812063543 2024-01-24T19:29:22.290118+00:00 19994330.285917211324 27869999.999994438142 262864330.285907953978 1 60333.812075063 2024-01-24T19:29:23.285436+00:00 19994330.286136213690 27870000.000045266002 262864330.286177784204 1 60333.812086671 2024-01-24T19:29:24.288337+00:00 19994330.286018826067 27869999.999995563179 262864330.286010682583 1 60333.812098361 2024-01-24T19:29:25.298382+00:00 19994330.285841718316 27869999.999993465841 262864330.285831511021 1 60333.812109967 2024-01-24T19:29:26.301171+00:00 19994330.286095853895 27869999.999948412180 262864330.286040574312 1 60333.812121400 2024-01-24T19:29:27.288914+00:00 19994330.286135248840 27869999.999963857234 262864330.286095410585 1 60333.812132998 2024-01-24T19:29:28.291036+00:00 19994330.285922531039 27869999.999940901995 262864330.285859733820 1 60333.812144571 2024-01-24T19:29:29.290963+00:00 19994330.285967018455 27869999.999988272786 262864330.285951584578 1 60333.812156170 2024-01-24T19:29:30.293110+00:00 19994330.286173846573 27870000.000075995922 262864330.286246150732 1 60333.812167701 2024-01-24T19:29:31.289384+00:00 19994330.285938028246 27869999.999989718199 262864330.285924047232 1 60333.812179212 2024-01-24T19:29:32.283921+00:00 19994330.286136385053 27870000.000058732927 262864330.286191433668 1 60333.812190865 2024-01-24T19:29:33.290733+00:00 19994330.285904720426 27870000.000000707805 262864330.285901725292 1 60333.812202425 2024-01-24T19:29:34.289535+00:00 19994330.286204125732 27870000.000015951693 262864330.286216378212 1 60333.812214083 2024-01-24T19:29:35.296785+00:00 19994330.286398187280 27869999.999958321452 262864330.286352813244 1 60333.812225509 2024-01-24T19:29:36.283953+00:00 19994330.285954382271 27869999.999959535897 262864330.285910218954 1 60333.812237164 2024-01-24T19:29:37.291010+00:00 19994330.286014437675 27869999.999924384058 262864330.285935133696 1 60333.812248671 2024-01-24T19:29:38.285179+00:00 19994330.285958439112 27869999.999964315444 262864330.285919070244 1 60333.812260279 2024-01-24T19:29:39.288143+00:00 19994330.286195624620 27870000.000027365983 262864330.286219298840 1 60333.812272134 2024-01-24T19:29:40.312413+00:00 19994330.285908922553 27869999.999977476895 262864330.285882711411 1 60333.812283427 2024-01-24T19:29:41.288141+00:00 19994330.286086443812 27870000.000008661300 262864330.286091417074 1 60333.812295041 2024-01-24T19:29:42.291518+00:00 19994330.286082230508 27870000.000040054321 262864330.286118596792 1 60333.812306738 2024-01-24T19:29:43.302174+00:00 19994330.286169383675 27870000.000037178397 262864330.286202877760 1 60333.812318238 2024-01-24T19:29:44.295794+00:00 19994330.286346852779 27870000.000018917024 262864330.286362081766 1 60333.812329749 2024-01-24T19:29:45.290297+00:00 19994330.285953644663 27870000.000025205314 262864330.285975158215 1 60333.812341311 2024-01-24T19:29:46.289298+00:00 19994330.285962153226 27869999.999983549118 262864330.285942018032 1 60333.812352830 2024-01-24T19:29:47.284493+00:00 19994330.286018297076 27869999.999959800392 262864330.285974383354 1 60333.812364455 2024-01-24T19:29:48.288923+00:00 19994330.286154631525 27869999.999998707324 262864330.286149650812 1 60333.812376038 2024-01-24T19:29:49.289694+00:00 19994330.285993747413 27869999.999979101121 262864330.285969167948 1 60333.812387627 2024-01-24T19:29:50.290917+00:00 19994330.286274302751 27870000.000022016466 262864330.286292642355 1 60333.812399257 2024-01-24T19:29:51.295823+00:00 19994330.286117870361 27869999.999991107732 262864330.286105304956 1 60333.812410831 2024-01-24T19:29:52.295816+00:00 19994330.286114420742 27870000.000022459775 262864330.286133199930 1 60333.812422279 2024-01-24T19:29:53.284936+00:00 19994330.286218971014 27870000.000049870461 262864330.286265134811 1 60333.812433908 2024-01-24T19:29:54.289679+00:00 19994330.286064505577 27870000.000045228750 262864330.286106050014 1 60333.812445467 2024-01-24T19:29:55.288341+00:00 19994330.286111243069 27870000.000046305358 262864330.286153852940 1 60333.812457006 2024-01-24T19:29:56.285307+00:00 19994330.285915538669 27869999.999986618757 262864330.285898447037 1 60333.812468586 2024-01-24T19:29:57.285801+00:00 19994330.286255571991 27869999.999987382442 262864330.286239266396 1 60333.812480170 2024-01-24T19:29:58.286710+00:00 19994330.285986471921 27869999.999934867024 262864330.285917639732 1 60333.812491812 2024-01-24T19:29:59.292527+00:00 19994330.286018889397 27869999.999973151833 262864330.285988330841 1 60333.812503405 2024-01-24T19:30:00.294226+00:00 19994330.286159578711 27869999.999960388988 262864330.286116272211 1 60333.812514919 2024-01-24T19:30:01.289035+00:00 19994330.286179933697 27869999.999970819801 262864330.286147058010 1 60333.812526516 2024-01-24T19:30:02.290948+00:00 19994330.286150336266 27870000.000007748604 262864330.286154389381 1 60333.812538282 2024-01-24T19:30:03.307581+00:00 19994330.286135289818 27870000.000039387494 262864330.286170989275 1 60333.812549827 2024-01-24T19:30:04.305065+00:00 19994330.286248899996 27870000.000017795712 262864330.286262989044 1 60333.812561216 2024-01-24T19:30:05.289080+00:00 19994330.286171045154 27870000.000044651330 262864330.286211997271 1 60333.812572804 2024-01-24T19:30:06.290239+00:00 19994330.285979822278 27869999.999982636422 262864330.285958766937 1 60333.812584358 2024-01-24T19:30:07.288579+00:00 19994330.286117680371 27869999.999988071620 262864330.286102056503 1 60333.812595863 2024-01-24T19:30:08.282552+00:00 19994330.286229617894 27869999.999973464757 262864330.286199390888 1 60333.812607461 2024-01-24T19:30:09.284639+00:00 19994330.285970956087 27869999.999938394874 262864330.285905659199 1 60333.812619198 2024-01-24T19:30:10.298697+00:00 19994330.286051969975 27869999.999987766147 262864330.286036044359 1 60333.812630658 2024-01-24T19:30:11.288870+00:00 19994330.286032859236 27869999.999946594238 262864330.285975754261 1 60333.812642243 2024-01-24T19:30:12.289786+00:00 19994330.286226790398 27869999.999988824129 262864330.286211907864 1 60333.812653831 2024-01-24T19:30:13.291008+00:00 19994330.286083061248 27869999.999984003603 262864330.286063373089 1 60333.812665314 2024-01-24T19:30:14.283169+00:00 19994330.286143735051 27870000.000051856041 262864330.286191880703 1 60333.812676878 2024-01-24T19:30:15.282283+00:00 19994330.285910651088 27870000.000085990876 262864330.285992920399 1 60333.812688477 2024-01-24T19:30:16.284395+00:00 19994330.286227725446 27870000.000011663884 262864330.286235690117 1 60333.812700104 2024-01-24T19:30:17.288949+00:00 19994330.286079820246 27870000.000024128705 262864330.286100268364 1 60333.812711742 2024-01-24T19:30:18.294530+00:00 19994330.285885177553 27870000.000048406422 262864330.285929888487 1 60333.812723230 2024-01-24T19:30:19.287065+00:00 19994330.286237422377 27869999.999950703233 262864330.286184430122 1 60333.812734782 2024-01-24T19:30:20.285127+00:00 19994330.286122363061 27869999.999959394336 262864330.286078065634 1 60333.812746658 2024-01-24T19:30:21.311298+00:00 19994330.285956483334 27869999.999954927713 262864330.285907715559 1 60333.812757934 2024-01-24T19:30:22.285460+00:00 19994330.286065604538 27869999.999981489033 262864330.286043405533 1 60333.812769456 2024-01-24T19:30:23.280977+00:00 19994330.286234281957 27869999.999999936670 262864330.286230534315 1 60333.812781131 2024-01-24T19:30:24.289731+00:00 19994330.286128032953 27870000.000060234219 262864330.286184579134 1 60333.812792623 2024-01-24T19:30:25.282638+00:00 19994330.286079347134 27870000.000014539808 262864330.286090195179 1 60333.812804191 2024-01-24T19:30:26.282151+00:00 19994330.286042232066 27870000.000029936433 262864330.286068469286 1 60333.812815832 2024-01-24T19:30:27.287876+00:00 19994330.286212712526 27870000.000037584454 262864330.286246597767 1 60333.812827330 2024-01-24T19:30:28.281323+00:00 19994330.286000750959 27870000.000005092472 262864330.286002159119 1 60333.812838931 2024-01-24T19:30:29.283662+00:00 19994330.286030314863 27869999.999975953251 262864330.286002576351 1 60333.812850481 2024-01-24T19:30:30.281547+00:00 19994330.285871483386 27869999.999991338700 262864330.285859107971 1 60333.812862063 2024-01-24T19:30:31.282283+00:00 19994330.286329630762 27869999.999954544008 262864330.286280483007 1 60333.812873698 2024-01-24T19:30:32.287472+00:00 19994330.285954359919 27869999.999976087362 262864330.285926759243 1 60333.812885214 2024-01-24T19:30:33.282462+00:00 19994330.286146014929 27870000.000005524606 262864330.286147832870 1 60333.812896760 2024-01-24T19:30:34.280025+00:00 19994330.286092057824 27869999.999993737787 262864330.286082088947 1 60333.812908339 2024-01-24T19:30:35.280478+00:00 19994330.285916700959 27869999.999982889742 262864330.285895884037 1 60333.812919930 2024-01-24T19:30:36.281907+00:00 19994330.286153718829 27870000.000067517161 262864330.286217570305 1 60333.812931522 2024-01-24T19:30:37.283514+00:00 19994330.286136515439 27870000.000052489340 262864330.286185294390 1 60333.812943156 2024-01-24T19:30:38.288663+00:00 19994330.286026943475 27869999.999998357147 262864330.286021620035 1 60333.812954667 2024-01-24T19:30:39.283279+00:00 19994330.286369089037 27870000.000021662563 262864330.286387056112 1 60333.812966302 2024-01-24T19:30:40.288519+00:00 19994330.286132946610 27869999.999970499426 262864330.286099731922 1 60333.812977872 2024-01-24T19:30:41.288183+00:00 19994330.285982713103 27869999.999983616173 262864330.285962641239 1 60333.812989377 2024-01-24T19:30:42.282225+00:00 19994330.286021705717 27869999.999971933663 262864330.285989940166 1 60333.813000937 2024-01-24T19:30:43.280936+00:00 19994330.285980377346 27869999.999975487590 262864330.285952180624 1 60333.813012682 2024-01-24T19:30:44.295710+00:00 19994330.286344304681 27870000.000021070242 262864330.286361694336 1 60333.813024168 2024-01-24T19:30:45.288099+00:00 19994330.285970758647 27870000.000049803406 262864330.286016851664 1 60333.813035794 2024-01-24T19:30:46.292557+00:00 19994330.286231074482 27870000.000000722706 262864330.286228090525 1 60333.813047432 2024-01-24T19:30:47.298175+00:00 19994330.286359757185 27870000.000071261078 262864330.286427319050 1 60333.813058916 2024-01-24T19:30:48.290366+00:00 19994330.286177493632 27870000.000050771981 262864330.286224573851 1 60333.813070425 2024-01-24T19:30:49.284681+00:00 19994330.285926159471 27870000.000021047890 262864330.285943508148 1 60333.813082039 2024-01-24T19:30:50.288202+00:00 19994330.285902131349 27870000.000007059425 262864330.285905510187 1 60333.813093573 2024-01-24T19:30:51.284727+00:00 19994330.286190927029 27869999.999980535358 262864330.286167770624 1 60333.813105149 2024-01-24T19:30:52.284891+00:00 19994330.285984661430 27869999.999959412962 262864330.285940378904 1 60333.813116716 2024-01-24T19:30:53.284262+00:00 19994330.285976003855 27870000.000000186265 262864330.285972476006 1 60333.813128402 2024-01-24T19:30:54.293982+00:00 19994330.286038756371 27869999.999936949462 262864330.285971999168 1 60333.813139994 2024-01-24T19:30:55.295444+00:00 19994330.285983562469 27869999.999993063509 262864330.285972923040 1 60333.813151437 2024-01-24T19:30:56.284186+00:00 19994330.286129303277 27869999.999980192631 262864330.286105781794 1 60333.813163033 2024-01-24T19:30:57.286016+00:00 19994330.286038238555 27870000.000022832304 262864330.286057382822 1 60333.813174698 2024-01-24T19:30:58.293883+00:00 19994330.286086704582 27870000.000037893653 262864330.286120921373 1 60333.813186190 2024-01-24T19:30:59.286849+00:00 19994330.286073308438 27870000.000028036535 262864330.286097645760 1 60333.813197837 2024-01-24T19:31:00.293147+00:00 19994330.286227907985 27870000.000021386892 262864330.286245614290 1 60333.813209651 2024-01-24T19:31:01.313817+00:00 19994330.286048516631 27869999.999988932163 262864330.286033749580 1 60333.813220934 2024-01-24T19:31:02.288748+00:00 19994330.286238741130 27870000.000026572496 262864330.286261618137 1 60333.813232450 2024-01-24T19:31:03.283645+00:00 19994330.285931259394 27869999.999941293150 262864330.285868853331 1 60333.813244013 2024-01-24T19:31:04.282679+00:00 19994330.285920448601 27869999.999975260347 262864330.285892009735 1 60333.813255583 2024-01-24T19:31:05.282366+00:00 19994330.285984542221 27869999.999980874360 262864330.285961717367 1 60333.813267149 2024-01-24T19:31:06.281723+00:00 19994330.286002624780 27869999.999933458865 262864330.285932391882 1 60333.813278719 2024-01-24T19:31:07.281349+00:00 19994330.286153037101 27870000.000000219792 262864330.286149561405 1 60333.813290296 2024-01-24T19:31:08.281536+00:00 19994330.286085158587 27870000.000036366284 262864330.286117821932 1 60333.813301881 2024-01-24T19:31:09.282537+00:00 19994330.286180086434 27870000.000033590943 262864330.286209970713 1 60333.813313457 2024-01-24T19:31:10.282703+00:00 19994330.286113012582 27870000.000034175813 262864330.286143511534 1 60333.813325072 2024-01-24T19:31:11.286208+00:00 19994330.286170728505 27870000.000071331859 262864330.286238372326 1 60333.813336613 2024-01-24T19:31:12.283316+00:00 19994330.286289118230 27869999.999979294837 262864330.286264717579 1 60333.813348230 2024-01-24T19:31:13.287125+00:00 19994330.286050386727 27869999.999992322177 262864330.286038994789 1 60333.813359747 2024-01-24T19:31:14.282098+00:00 19994330.286057606339 27869999.999941073358 262864330.285995006561 1 60333.813371334 2024-01-24T19:31:15.283283+00:00 19994330.286214765161 27869999.999957978725 262864330.286169052124 1 60333.813382953 2024-01-24T19:31:16.287183+00:00 19994330.286389611661 27869999.999955218285 262864330.286341130733 1 60333.813394440 2024-01-24T19:31:17.279645+00:00 19994330.285856403410 27870000.000002004206 262864330.285854697227 1 60333.813406035 2024-01-24T19:31:18.281452+00:00 19994330.286032311618 27869999.999996118248 262864330.286024749279 1 60333.813417630 2024-01-24T19:31:19.283273+00:00 19994330.286164235324 27870000.000056754798 262864330.286217272282 1 60333.813429182 2024-01-24T19:31:20.281324+00:00 19994330.286032482982 27870000.000030107796 262864330.286058902740 1 60333.813440772 2024-01-24T19:31:21.282695+00:00 19994330.286208391190 27870000.000040996820 262864330.286245703697 1 60333.813452389 2024-01-24T19:31:22.286365+00:00 19994330.286012284458 27870000.000008378178 262864330.286016970873 1 60333.813463973 2024-01-24T19:31:23.287311+00:00 19994330.286142658442 27870000.000006329268 262864330.286145269871 1 60333.813475589 2024-01-24T19:31:24.290876+00:00 19994330.286270752549 27870000.000020116568 262864330.286287188530 1 60333.813487215 2024-01-24T19:31:25.295371+00:00 19994330.285818737000 27869999.999970808625 262864330.285785824060 1 60333.813498752 2024-01-24T19:31:26.292150+00:00 19994330.285984992981 27869999.999978113919 262864330.285959422588 1 60333.813510260 2024-01-24T19:31:27.286458+00:00 19994330.286068100482 27869999.999969866127 262864330.286034286022 1 60333.813521900 2024-01-24T19:31:28.292183+00:00 19994330.286106593907 27870000.000002264977 262864330.286105155945 1 60333.813533461 2024-01-24T19:31:29.291011+00:00 19994330.285979513079 27869999.999998748302 262864330.285974562168 1 60333.813545031 2024-01-24T19:31:30.290708+00:00 19994330.286245658994 27870000.000029072165 262864330.286271035671 1 60333.813556598 2024-01-24T19:31:31.290023+00:00 19994330.285921767354 27870000.000022143126 262864330.285940229893 1 60333.813568250 2024-01-24T19:31:32.296839+00:00 19994330.286241978407 27870000.000063743442 262864330.286302030087 1 60333.813579689 2024-01-24T19:31:33.285141+00:00 19994330.286140978336 27870000.000002440065 262864330.286139726639 1 60333.813591356 2024-01-24T19:31:34.293203+00:00 19994330.286166749895 27869999.999992106110 262864330.286155164242 1 60333.813602842 2024-01-24T19:31:35.285559+00:00 19994330.286341466010 27869999.999963488430 262864330.286301255226 1 60333.813614557 2024-01-24T19:31:36.297747+00:00 19994330.285988997668 27869999.999981407076 262864330.285966694355 1 60333.813625981 2024-01-24T19:31:37.284719+00:00 19994330.286298885942 27869999.999976951629 262864330.286272168159 1 60333.813637670 2024-01-24T19:31:38.294716+00:00 19994330.286123864353 27869999.999954704195 262864330.286074876785 1 60333.813649219 2024-01-24T19:31:39.292489+00:00 19994330.286139059812 27869999.999935891479 262864330.286071270704 1 60333.813660748 2024-01-24T19:31:40.288641+00:00 19994330.285980101675 27870000.000026226044 262864330.286002635956 1 60333.813672347 2024-01-24T19:31:41.290749+00:00 19994330.286197297275 27870000.000063553452 262864330.286257147789 1 60333.813683994 2024-01-24T19:31:42.297103+00:00 19994330.286229126155 27869999.999997362494 262864330.286222815514 1 60333.813695478 2024-01-24T19:31:43.289321+00:00 19994330.285952761769 27870000.000059690326 262864330.286008775234 1 60333.813707037 2024-01-24T19:31:44.288017+00:00 19994330.285868640989 27870000.000030748546 262864330.285895705223 1 60333.813718542 2024-01-24T19:31:45.282063+00:00 19994330.286166444421 27870000.000012651086 262864330.286175370216 1 60333.813730359 2024-01-24T19:31:46.303009+00:00 19994330.286237213761 27869999.999978575855 262864330.286212086678 1 60333.813741779 2024-01-24T19:31:47.289686+00:00 19994330.286128662527 27870000.000004764646 262864330.286129742861 1 60333.813753354 2024-01-24T19:31:48.289782+00:00 19994330.286058045924 27869999.999905820936 262864330.285960167646 1 60333.813764870 2024-01-24T19:31:49.284735+00:00 19994330.286066297442 27869999.999926425517 262864330.285989016294 1 60333.813776718 2024-01-24T19:31:50.308452+00:00 19994330.285873487592 27870000.000007987022 262864330.285877764225 1 60333.813788001 2024-01-24T19:31:51.283341+00:00 19994330.286046192050 27870000.000003378838 262864330.286045849323 1 60333.813799548 2024-01-24T19:31:52.280951+00:00 19994330.286079403013 27870000.000019922853 262864330.286095619202 1 60333.813811292 2024-01-24T19:31:53.295620+00:00 19994330.286170341074 27870000.000051558018 262864330.286218196154 1 60333.813822745 2024-01-24T19:31:54.285177+00:00 19994330.286120884120 27870000.000026270747 262864330.286143481731 1 60333.813834437 2024-01-24T19:31:55.295341+00:00 19994330.285983826965 27870000.000029589981 262864330.286009728909 1 60333.813845934 2024-01-24T19:31:56.288713+00:00 19994330.286070466042 27869999.999983258545 262864330.286050021648 1 60333.813857509 2024-01-24T19:31:57.288813+00:00 19994330.286099407822 27870000.000006087124 262864330.286101788282 1 60333.813869302 2024-01-24T19:31:58.307662+00:00 19994330.286104425788 27869999.999984599650 262864330.286085307598 1 60333.813880621 2024-01-24T19:31:59.285674+00:00 19994330.286222800612 27869999.999936215580 262864330.286155343056 1 60333.813892210 2024-01-24T19:32:00.286968+00:00 19994330.286246173084 27869999.999965570867 262864330.286208063364 1 60333.813904246 2024-01-24T19:32:01.326872+00:00 19994330.285972923040 27869999.999995343387 262864330.285964578390 1 60333.813915390 2024-01-24T19:32:02.289662+00:00 19994330.286021269858 27870000.000003177673 262864330.286020755768 1 60333.813926987 2024-01-24T19:32:03.291730+00:00 19994330.285994816571 27869999.999994184822 262864330.285985320807 1 60333.813938520 2024-01-24T19:32:04.288121+00:00 19994330.285901695490 27870000.000041428953 262864330.285939425230 1 60333.813950049 2024-01-24T19:32:05.284220+00:00 19994330.286127619445 27870000.000061143190 262864330.286185085773 1 60333.813961651 2024-01-24T19:32:06.286660+00:00 19994330.285985618830 27870000.000002741814 262864330.285984665155 1 60333.813973234 2024-01-24T19:32:07.287437+00:00 19994330.286078531295 27870000.000011071563 262864330.286085933447 1 60333.813984858 2024-01-24T19:32:08.291775+00:00 19994330.286032158881 27869999.999961808324 262864330.285990267992 1 60333.813996406 2024-01-24T19:32:09.289525+00:00 19994330.286006007344 27869999.999960411340 262864330.285962730646 1 60333.814007970 2024-01-24T19:32:10.288563+00:00 19994330.286058172584 27869999.999944042414 262864330.285998523235 1 60333.814019573 2024-01-24T19:32:11.291086+00:00 19994330.285959631205 27869999.999945528805 262864330.285901457071 1 60333.814031116 2024-01-24T19:32:12.288415+00:00 19994330.286131773144 27869999.999988257885 262864330.286116331816 1 60333.814042691 2024-01-24T19:32:13.288492+00:00 19994330.286210499704 27870000.000047910959 262864330.286254733801 1 60333.814054298 2024-01-24T19:32:14.291354+00:00 19994330.286127731204 27870000.000023044646 262864330.286147058010 1 60333.814065753 2024-01-24T19:32:15.281000+00:00 19994330.286212678999 27870000.000031571835 262864330.286240547895 1 60333.814077357 2024-01-24T19:32:16.283641+00:00 19994330.285852707922 27870000.000041749328 262864330.285890758038 1 60333.814089244 2024-01-24T19:32:17.310710+00:00 19994330.286018971354 27870000.000002648681 262864330.286017924547 1 60333.814100522 2024-01-24T19:32:18.285081+00:00 19994330.286166373640 27870000.000013276935 262864330.286175966263 1 60333.814112142 2024-01-24T19:32:19.289082+00:00 19994330.285930160433 27869999.999938894063 262864330.285865366459 1 60333.814123651 2024-01-24T19:32:20.283413+00:00 19994330.286304093897 27869999.999951831996 262864330.286252230406 1 60333.814135224 2024-01-24T19:32:21.283338+00:00 19994330.285926304758 27869999.999982185662 262864330.285904794931 1 60333.814146828 2024-01-24T19:32:22.285931+00:00 19994330.286167290062 27869999.999973084778 262864330.286136686802 1 60333.814158370 2024-01-24T19:32:23.283183+00:00 19994330.286253627390 27870000.000009234995 262864330.286259174347 1 60333.814169967 2024-01-24T19:32:24.285142+00:00 19994330.285925503820 27870000.000038687140 262864330.285960495472 1 60333.814181536 2024-01-24T19:32:25.284653+00:00 19994330.286118231714 27870000.000041663647 262864330.286156207323 1 60333.814193931 2024-01-24T19:32:26.355694+00:00 19994330.286078583449 27870000.000019885600 262864330.286094754934 1 60333.814204672 2024-01-24T19:32:27.283652+00:00 19994330.285852447152 27870000.000025816262 262864330.285874545574 1 60333.814216245 2024-01-24T19:32:28.283546+00:00 19994330.286239370704 27870000.000022064894 262864330.286257743835 1 60333.814227799 2024-01-24T19:32:29.281820+00:00 19994330.286008246243 27870000.000001493841 262864330.286006033421 1 60333.814239371 2024-01-24T19:32:30.281598+00:00 19994330.285971894860 27869999.999973073602 262864330.285941243172 1 60333.814250938 2024-01-24T19:32:31.281066+00:00 19994330.285877171904 27869999.999948482960 262864330.285821944475 1 60333.814262520 2024-01-24T19:32:32.281722+00:00 19994330.286292877048 27869999.999959763139 262864330.286248952150 1 60333.814274099 2024-01-24T19:32:33.282181+00:00 19994330.286023028195 27869999.999947629869 262864330.285966962576 1 60333.814285663 2024-01-24T19:32:34.281255+00:00 19994330.286195408553 27869999.999998483807 262864330.286190181971 1 60333.814297237 2024-01-24T19:32:35.281258+00:00 19994330.286130838096 27869999.999966964126 262864330.286094129086 1 60333.814308915 2024-01-24T19:32:36.290251+00:00 19994330.285851411521 27870000.000026300550 262864330.285874009132 1 60333.814320406 2024-01-24T19:32:37.283085+00:00 19994330.285984858871 27870000.000020146370 262864330.286001324654 1 60333.814331966 2024-01-24T19:32:38.281847+00:00 19994330.286072012037 27870000.000055912882 262864330.286124229431 1 60333.814343605 2024-01-24T19:32:39.287491+00:00 19994330.286214608699 27869999.999980822206 262864330.286191731691 1 60333.814355141 2024-01-24T19:32:40.284120+00:00 19994330.286160081625 27869999.999997422099 262864330.286153823137 1 60333.814366708 2024-01-24T19:32:41.283520+00:00 19994330.286206755787 27869999.999986562878 262864330.286189615726 1 60333.814378286 2024-01-24T19:32:42.283893+00:00 19994330.286029137671 27869999.999954529107 262864330.285979956388 1 60333.814389921 2024-01-24T19:32:43.289161+00:00 19994330.286090806127 27869999.999983716756 262864330.286070823669 1 60333.814401422 2024-01-24T19:32:44.282873+00:00 19994330.285924062133 27869999.999999128282 262864330.285919487476 1 60333.814412970 2024-01-24T19:32:45.280636+00:00 19994330.286137979478 27869999.999991878867 262864330.286126166582 1 60333.814424564 2024-01-24T19:32:46.282345+00:00 19994330.286112990230 27869999.999990507960 262864330.286099821329 1 60333.814436115 2024-01-24T19:32:47.280335+00:00 19994330.286275509745 27870000.000094428658 262864330.286366224289 1 60333.814447733 2024-01-24T19:32:48.284101+00:00 19994330.285989217460 27870000.000049091876 262864330.286034613848 1 60333.814459266 2024-01-24T19:32:49.280543+00:00 19994330.285970620811 27870000.000041410327 262864330.286008358002 1 60333.814470964 2024-01-24T19:32:50.291335+00:00 19994330.285877559334 27869999.999981880188 262864330.285855740309 1 60333.814482506 2024-01-24T19:32:51.288512+00:00 19994330.286181777716 27869999.999986387789 262864330.286164462566 1 60333.814494527 2024-01-24T19:32:52.327132+00:00 19994330.285960379988 27869999.999997101724 262864330.285953789949 1 60333.814505871 2024-01-24T19:32:53.307236+00:00 19994330.286086976528 27869999.999950405210 262864330.286033689976 1 60333.814517207 2024-01-24T19:32:54.286695+00:00 19994330.286112353206 27869999.999945711344 262864330.286054372787 1 60333.814528944 2024-01-24T19:32:55.300742+00:00 19994330.286250941455 27869999.999997790903 262864330.286245048046 1 60333.814540378 2024-01-24T19:32:56.288689+00:00 19994330.285995781422 27870000.000018768013 262864330.286010861397 1 60333.814551967 2024-01-24T19:32:57.289939+00:00 19994330.286266937852 27870000.000019200146 262864330.286282420158 1 60333.814563453 2024-01-24T19:32:58.282371+00:00 19994330.285869412124 27870000.000042356551 262864330.285908073187 1 60333.814575310 2024-01-24T19:32:59.306750+00:00 19994330.286308418959 27870000.000065322965 262864330.286370038986 1 60333.814586649 2024-01-24T19:33:00.286497+00:00 19994330.286054495722 27870000.000055469573 262864330.286106258631 1 60333.814598168 2024-01-24T19:33:01.281713+00:00 19994330.286083135754 27869999.999988812953 262864330.286068260670 1 60333.814609821 2024-01-24T19:33:02.288526+00:00 19994330.285979110748 27870000.000002384186 262864330.285977810621 1 60333.814621480 2024-01-24T19:33:03.295838+00:00 19994330.286000106484 27869999.999973151833 262864330.285969555378 1 60333.814633055 2024-01-24T19:33:04.295923+00:00 19994330.286119077355 27869999.999949127436 262864330.286064505577 1 60333.814644555 2024-01-24T19:33:05.289550+00:00 19994330.285921283066 27869999.999962043017 262864330.285879611969 1 60333.814656091 2024-01-24T19:33:06.286276+00:00 19994330.286224160343 27870000.000015236437 262864330.286235690117 1 60333.814667704 2024-01-24T19:33:07.289611+00:00 19994330.286038246006 27870000.000019490719 262864330.286054044962 1 60333.814679269 2024-01-24T19:33:08.288835+00:00 19994330.286186844110 27870000.000034090132 262864330.286217242479 1 60333.814690838 2024-01-24T19:33:09.288424+00:00 19994330.285910204053 27870000.000034082681 262864330.285940587521 1 60333.814702352 2024-01-24T19:33:10.283160+00:00 19994330.286229155958 27870000.000018857419 262864330.286244332790 1 60333.814713955 2024-01-24T19:33:11.285707+00:00 19994330.286053333431 27870000.000035699457 262864330.286085337400 1 60333.814725494 2024-01-24T19:33:12.282703+00:00 19994330.285999804735 27869999.999971136451 262864330.285967260599 1 60333.814737101 2024-01-24T19:33:13.285484+00:00 19994330.285882826895 27870000.000010188669 262864330.285889327526 1 60333.814748666 2024-01-24T19:33:14.284753+00:00 19994330.286076650023 27869999.999958395958 262864330.286031365395 1 60333.814760219 2024-01-24T19:33:15.282951+00:00 19994330.286076359451 27869999.999962948263 262864330.286035627127 1 60333.814771803 2024-01-24T19:33:16.283779+00:00 19994330.286085341126 27869999.999966066331 262864330.286047697067 1 60333.814783354 2024-01-24T19:33:17.281830+00:00 19994330.285982631147 27869999.999984648079 262864330.285963594913 1 60333.814794965 2024-01-24T19:33:18.284977+00:00 19994330.286076579243 27869999.999993871897 262864330.286066740751 1 60333.814806488 2024-01-24T19:33:19.280550+00:00 19994330.286033589393 27870000.000058148056 262864330.286088049412 1 60333.814818174 2024-01-24T19:33:20.290204+00:00 19994330.286190092564 27870000.000055026263 262864330.286241412163 1 60333.814829766 2024-01-24T19:33:21.291793+00:00 19994330.286020740867 27870000.000004485250 262864330.286021530628 1 60333.814841860 2024-01-24T19:33:22.336723+00:00 19994330.286006622016 27870000.000022664666 262864330.286025583744 1 60333.814852855 2024-01-24T19:33:23.286656+00:00 19994330.286155026406 27869999.999982912093 262864330.286134243011 1 60333.814864520 2024-01-24T19:33:24.294496+00:00 19994330.286179959774 27869999.999970719218 262864330.286146998405 1 60333.814876061 2024-01-24T19:33:25.291657+00:00 19994330.286008022726 27869999.999952495098 262864330.285956829786 1 60333.814887602 2024-01-24T19:33:26.288840+00:00 19994330.285973235965 27869999.999968919903 262864330.285938441753 1 60333.814899193 2024-01-24T19:33:27.290231+00:00 19994330.286036986858 27869999.999975692481 262864330.286008983850 1 60333.814910808 2024-01-24T19:33:28.293769+00:00 19994330.285972312093 27869999.999965269119 262864330.285933911800 1 60333.814922350 2024-01-24T19:33:29.291052+00:00 19994330.286068368703 27870000.000047150999 262864330.286111831665 1 60333.814933942 2024-01-24T19:33:30.292589+00:00 19994330.286129247397 27870000.000040829182 262864330.286166369915 1 60333.814945519 2024-01-24T19:33:31.292809+00:00 19994330.286093864590 27870000.000047948211 262864330.286138117313 1 60333.814956962 2024-01-24T19:33:32.281551+00:00 19994330.286282353103 27870000.000036027282 262864330.286314696074 1 60333.814968582 2024-01-24T19:33:33.285496+00:00 19994330.286061361432 27870000.000029172748 262864330.286086857319 1 60333.814980333 2024-01-24T19:33:34.300795+00:00 19994330.286218225956 27870000.000035703182 262864330.286250233650 1 60333.814991843 2024-01-24T19:33:35.295257+00:00 19994330.286156769842 27869999.999939363450 262864330.286092430353 1 60333.815003383 2024-01-24T19:33:36.292280+00:00 19994330.285927686840 27869999.999947160482 262864330.285871148109 1 60333.815014966 2024-01-24T19:33:37.293061+00:00 19994330.286072570831 27869999.999956749380 262864330.286025643349 1 60333.815026405 2024-01-24T19:33:38.281407+00:00 19994330.286303270608 27869999.999944344163 262864330.286243915558 1 60333.815038046 2024-01-24T19:33:39.287153+00:00 19994330.286150265485 27870000.000008553267 262864330.286155134439 1 60333.815049778 2024-01-24T19:33:40.300851+00:00 19994330.286182072014 27870000.000025380403 262864330.286203771830 1 60333.815061307 2024-01-24T19:33:41.296867+00:00 19994330.286032084376 27870000.000015217811 262864330.286043614149 1 60333.815072803 2024-01-24T19:33:42.290143+00:00 19994330.285808186978 27870000.000034518540 262864330.285838991404 1 60333.815084396 2024-01-24T19:33:43.291816+00:00 19994330.286370716989 27870000.000060532242 262864330.286427557468 1 60333.815095914 2024-01-24T19:33:44.286929+00:00 19994330.286099221557 27870000.000004231930 262864330.286099761724 1 60333.815107559 2024-01-24T19:33:45.293083+00:00 19994330.286105822772 27870000.000004529953 262864330.286106646061 1 60333.815119178 2024-01-24T19:33:46.296983+00:00 19994330.285944297910 27869999.999920990318 262864330.285861611366 1 60333.815131021 2024-01-24T19:33:47.320219+00:00 19994330.286276619881 27869999.999950446188 262864330.286223351955 1 60333.815142182 2024-01-24T19:33:48.284499+00:00 19994330.285980354995 27869999.999953504652 262864330.285930156708 1 60333.815153808 2024-01-24T19:33:49.288991+00:00 19994330.286034002900 27870000.000010263175 262864330.286040544510 1 60333.815165345 2024-01-24T19:33:50.285810+00:00 19994330.286120921373 27869999.999997340143 262864330.286114573479 1 60333.815177010 2024-01-24T19:33:51.293693+00:00 19994330.286223843694 27870000.000016517937 262864330.286236643791 1 60333.815188511 2024-01-24T19:33:52.287348+00:00 19994330.286056131124 27870000.000051591545 262864330.286104023457 1 60333.815200015 2024-01-24T19:33:53.281248+00:00 19994330.286051645875 27870000.000049162656 262864330.286097109318 1 60333.815211640 2024-01-24T19:33:54.285708+00:00 19994330.286135692149 27870000.000014241785 262864330.286146253347 1 60333.815223240 2024-01-24T19:33:55.287956+00:00 19994330.286058489233 27870000.000021368265 262864330.286076158285 1 60333.815234861 2024-01-24T19:33:56.291970+00:00 19994330.286069314927 27870000.000052735209 262864330.286118358374 1 60333.815246412 2024-01-24T19:33:57.289998+00:00 19994330.286225769669 27869999.999965552241 262864330.286187618971 1 60333.815258021 2024-01-24T19:33:58.293018+00:00 19994330.285966128111 27869999.999983053654 262864330.285945475101 1 60333.815269533 2024-01-24T19:33:59.287636+00:00 19994330.286078769714 27869999.999972764403 262864330.286047846079 1 60333.815281176 2024-01-24T19:34:00.293567+00:00 19994330.286025069654 27869999.999962780625 262864330.285984158516 1 60333.815292771 2024-01-24T19:34:01.295360+00:00 19994330.286217082292 27870000.000000324100 262864330.286213725805 1 60333.815304357 2024-01-24T19:34:02.296454+00:00 19994330.285930637270 27870000.000043477863 262864330.285970419645 1 60333.815315817 2024-01-24T19:34:03.286636+00:00 19994330.285837020725 27870000.000053260475 262864330.285886585712 1 60333.815327411 2024-01-24T19:34:04.288308+00:00 19994330.286129459739 27870000.000007633120 262864330.286133408546 1 60333.815339033 2024-01-24T19:34:05.292436+00:00 19994330.286330237985 27870000.000044971704 262864330.286371529102 1 60333.815350580 2024-01-24T19:34:06.290120+00:00 19994330.285982359201 27870000.000003121793 262864330.285981804132 1 60333.815362197 2024-01-24T19:34:07.293804+00:00 19994330.286138538271 27870000.000001311302 262864330.286136150360 1 60333.815373671 2024-01-24T19:34:08.285202+00:00 19994330.286030549556 27869999.999988429248 262864330.286015301943 1 60333.815385205 2024-01-24T19:34:09.281741+00:00 19994330.286053638905 27870000.000029362738 262864330.286079287529 1 60333.815396827 2024-01-24T19:34:10.285806+00:00 19994330.286139767617 27869999.999940767884 262864330.286076813936 1 60333.815408402 2024-01-24T19:34:11.285928+00:00 19994330.286228392273 27870000.000025101006 262864330.286249786615 1 60333.815419989 2024-01-24T19:34:12.287006+00:00 19994330.286020625383 27869999.999981109053 262864330.285998046398 1 60333.815431569 2024-01-24T19:34:13.287571+00:00 19994330.286229081452 27870000.000009957701 262864330.286235332489 1 60333.815443078 2024-01-24T19:34:14.281890+00:00 19994330.285931017250 27870000.000054426491 262864330.285981744528 1 60333.815454725 2024-01-24T19:34:15.288262+00:00 19994330.286006536335 27870000.000022251159 262864330.286025106907 1 60333.815466271 2024-01-24T19:34:16.285841+00:00 19994330.286108344793 27870000.000025276095 262864330.286129921675 1 60333.815477856 2024-01-24T19:34:17.286754+00:00 19994330.286084353924 27869999.999989487231 262864330.286070138216 1 60333.815489391 2024-01-24T19:34:18.283416+00:00 19994330.285910990089 27870000.000000499189 262864330.285907804966 1 60333.815501007 2024-01-24T19:34:19.287033+00:00 19994330.285983886570 27869999.999930921942 262864330.285911113024 1 60333.815512584 2024-01-24T19:34:20.287255+00:00 19994330.286077897996 27869999.999943852425 262864330.286018043756 1 60333.815524168 2024-01-24T19:34:21.288097+00:00 19994330.285944402218 27869999.999949328601 262864330.285890042782 1 60333.815535683 2024-01-24T19:34:22.283009+00:00 19994330.286175843328 27869999.999968841672 262864330.286140978336 1 60333.815547357 2024-01-24T19:34:23.291623+00:00 19994330.285922095180 27869999.999995358288 262864330.285913765430 1 60333.815558919 2024-01-24T19:34:24.290632+00:00 19994330.286343388259 27870000.000045809895 262864330.286385506392 1 60333.815570446 2024-01-24T19:34:25.286555+00:00 19994330.286003589630 27869999.999988712370 262864330.285988599062 1 60333.815582051 2024-01-24T19:34:26.289239+00:00 19994330.286349318922 27870000.000038664788 262864330.286384284496 1 60333.815593557 2024-01-24T19:34:27.283301+00:00 19994330.285990085453 27870000.000007417053 262864330.285993814468 1 60333.815605178 2024-01-24T19:34:28.287393+00:00 19994330.286064762622 27870000.000008732080 262864330.286069810390 1 60333.815616773 2024-01-24T19:34:29.289148+00:00 19994330.286036793143 27869999.999980993569 262864330.286014080048 1 60333.815628318 2024-01-24T19:34:30.286674+00:00 19994330.286032471806 27869999.999972440302 262864330.286001205444 1 60333.815639838 2024-01-24T19:34:31.282006+00:00 19994330.286056913435 27869999.999942731112 262864330.285995930433 1 60333.815651447 2024-01-24T19:34:32.285036+00:00 19994330.286084223539 27869999.999992877245 262864330.286073416471 1 60333.815662998 2024-01-24T19:34:33.283001+00:00 19994330.285959374160 27869999.999985735863 262864330.285941392183 1 60333.815674549 2024-01-24T19:34:34.281039+00:00 19994330.286243997514 27870000.000003755093 262864330.286244064569 1 60333.815686134 2024-01-24T19:34:35.281983+00:00 19994330.286220259964 27870000.000051539391 262864330.286268085241 1 60333.815697718 2024-01-24T19:34:36.282895+00:00 19994330.286161094904 27870000.000053223222 262864330.286210626364 1 60333.815709312 2024-01-24T19:34:37.284599+00:00 19994330.286147311330 27870000.000011246651 262864330.286154866219 1 60333.815720857 2024-01-24T19:34:38.282020+00:00 19994330.286162782460 27869999.999993838370 262864330.286152929068 1 60333.815732401 2024-01-24T19:34:39.279448+00:00 19994330.286081761122 27870000.000024493784 262864330.286102563143 1 60333.815744012 2024-01-24T19:34:40.282619+00:00 19994330.286003168672 27869999.999995917082 262864330.285995393991 1 60333.815755610 2024-01-24T19:34:41.284709+00:00 19994330.285998653620 27869999.999945290387 262864330.285940229893 1 60333.815767171 2024-01-24T19:34:42.283607+00:00 19994330.286004394293 27869999.999940991402 262864330.285941690207 1 60333.815778771 2024-01-24T19:34:43.285795+00:00 19994330.286147821695 27870000.000006351620 262864330.286150485277 1 60333.815790294 2024-01-24T19:34:44.281427+00:00 19994330.286176819354 27869999.999958027154 262864330.286131173372 1 60333.815801874 2024-01-24T19:34:45.281893+00:00 19994330.286025427282 27869999.999998088926 262864330.286019831896 1 60333.815813470 2024-01-24T19:34:46.283825+00:00 19994330.286308377981 27870000.000051666051 262864330.286356359720 1 60333.815825021 2024-01-24T19:34:47.281827+00:00 19994330.285855822265 27870000.000067926943 262864330.285920053720 1 60333.815836664 2024-01-24T19:34:48.287784+00:00 19994330.286119982600 27870000.000064421445 262864330.286180734634 1 60333.815848279 2024-01-24T19:34:49.291297+00:00 19994330.286203224212 27870000.000000823289 262864330.286200374365 1 60333.815859838 2024-01-24T19:34:50.290046+00:00 19994330.286295011640 27869999.999995902181 262864330.286287188530 1 60333.815871532 2024-01-24T19:34:51.300385+00:00 19994330.286003101617 27869999.999984215945 262864330.285983622074 1 60333.815882928 2024-01-24T19:34:52.284943+00:00 19994330.286179784685 27869999.999976843596 262864330.286152929068 1 60333.815894570 2024-01-24T19:34:53.290881+00:00 19994330.286123506725 27869999.999927256256 262864330.286047071218 1 60333.815906201 2024-01-24T19:34:54.295832+00:00 19994330.286120105535 27869999.999924756587 262864330.286041170359 1 60333.815917671 2024-01-24T19:34:55.286758+00:00 19994330.286352608353 27869999.999931793660 262864330.286280691624 1 60333.815929252 2024-01-24T19:34:56.287382+00:00 19994330.286167480052 27870000.000066135079 262864330.286229908466 1 60333.815941140 2024-01-24T19:34:57.314472+00:00 19994330.286032896489 27870000.000089824200 262864330.286119014025 1 60333.815952420 2024-01-24T19:34:58.289103+00:00 19994330.285942390561 27870000.000012915581 262864330.285951614380 1 60333.815963979 2024-01-24T19:34:59.287811+00:00 19994330.286136116832 27870000.000053256750 262864330.286185681820 1 60333.815975630 2024-01-24T19:35:00.294435+00:00 19994330.285950724036 27870000.000007793307 262864330.285954833031 1 60333.815987146 2024-01-24T19:35:01.289439+00:00 19994330.286109965295 27869999.999951306731 262864330.286057561636 1 60333.815998775 2024-01-24T19:35:02.294137+00:00 19994330.286088805646 27869999.999945286661 262864330.286030381918 1 60333.816010305 2024-01-24T19:35:03.290383+00:00 19994330.285853296518 27869999.999984607100 262864330.285834223032 1 60333.816021853 2024-01-24T19:35:04.288112+00:00 19994330.285842705518 27869999.999958176166 262864330.285797208548 1 60333.816033388 2024-01-24T19:35:05.284663+00:00 19994330.286158107221 27869999.999985329807 262864330.286139756441 1 60333.816044992 2024-01-24T19:35:06.287311+00:00 19994330.286166165024 27869999.999980553985 262864330.286143034697 1 60333.816056712 2024-01-24T19:35:07.299867+00:00 19994330.285988774151 27869999.999977935106 262864330.285963028669 1 60333.816068123 2024-01-24T19:35:08.285823+00:00 19994330.286096233875 27870000.000038124621 262864330.286130666733 1 60333.816079763 2024-01-24T19:35:09.291501+00:00 19994330.286322385073 27870000.000049058348 262864330.286367744207 1 60333.816091235 2024-01-24T19:35:10.282706+00:00 19994330.286147169769 27870000.000051986426 262864330.286195456982 1 60333.816102907 2024-01-24T19:35:11.291166+00:00 19994330.286156851798 27870000.000055782497 262864330.286208957434 1 60333.816114456 2024-01-24T19:35:12.289054+00:00 19994330.286165155470 27869999.999990884215 262864330.286152333021 1 60333.816125924 2024-01-24T19:35:13.279834+00:00 19994330.286040216684 27869999.999971583486 262864330.286008089781 1 60333.816137545 2024-01-24T19:35:14.283914+00:00 19994330.286105636507 27869999.999955583364 262864330.286057531834 1 60333.816149102 2024-01-24T19:35:15.282415+00:00 19994330.286155715585 27869999.999956339598 262864330.286108374596 1 60333.816160657 2024-01-24T19:35:16.280823+00:00 19994330.286178052425 27870000.000005923212 262864330.286180287600 1 60333.816172284 2024-01-24T19:35:17.285305+00:00 19994330.286123067141 27870000.000007599592 262864330.286126971245 1 60333.816183844 2024-01-24T19:35:18.284067+00:00 19994330.285927239805 27869999.999977197498 262864330.285900741816 1 60333.816195430 2024-01-24T19:35:19.285148+00:00 19994330.285898000002 27870000.000018958002 262864330.285913258791 1 60333.816206971 2024-01-24T19:35:20.282302+00:00 19994330.286166500300 27870000.000062510371 262864330.286225318909 1 60333.816218536 2024-01-24T19:35:21.281548+00:00 19994330.286287542433 27870000.000061977655 262864330.286345839500 1 60333.816230121 2024-01-24T19:35:22.282451+00:00 19994330.285936940461 27870000.000024527311 262864330.285957783461 1 60333.816241743 2024-01-24T19:35:23.286579+00:00 19994330.286039754748 27869999.999996948987 262864330.286033034325 1 60333.816253261 2024-01-24T19:35:24.281748+00:00 19994330.286000438035 27869999.999960105866 262864330.285956829786 1 60333.816264855 2024-01-24T19:35:25.283466+00:00 19994330.286353942007 27869999.999963540584 262864330.286313802004 1 60333.816276421 2024-01-24T19:35:26.282803+00:00 19994330.285986162722 27869999.999943614006 262864330.285926073790 1 60333.816288025 2024-01-24T19:35:27.285382+00:00 19994330.285946816206 27869999.999957039952 262864330.285900145769 1 60333.816299530 2024-01-24T19:35:28.279405+00:00 19994330.286108404398 27870000.000019885600 262864330.286124587059 1 60333.816311148 2024-01-24T19:35:29.283215+00:00 19994330.286202870309 27870000.000036291778 262864330.286235481501 1 60333.816322680 2024-01-24T19:35:30.279538+00:00 19994330.286216702312 27870000.000036180019 262864330.286249190569 1 60333.816334307 2024-01-24T19:35:31.284115+00:00 19994330.285988129675 27870000.000007137656 262864330.285991579294 1 60333.816345848 2024-01-24T19:35:32.281303+00:00 19994330.286196295172 27870000.000010810792 262864330.286203414202 1 60333.816357433 2024-01-24T19:35:33.282211+00:00 19994330.286090031266 27870000.000043410808 262864330.286129772663 1 60333.816369073 2024-01-24T19:35:34.287919+00:00 19994330.286098096520 27870000.000031918287 262864330.286126315594 1 60333.816380582 2024-01-24T19:35:35.282316+00:00 19994330.286070547998 27869999.999964054674 262864330.286030918360 1 60333.816392147 2024-01-24T19:35:36.281521+00:00 19994330.286045178771 27869999.999997556210 262864330.286039054394 1 60333.816403757 2024-01-24T19:35:37.284612+00:00 19994330.286098308861 27869999.999956604093 262864330.286051213741 1 60333.816415408 2024-01-24T19:35:38.291276+00:00 19994330.285924550146 27869999.999984133989 262864330.285905003548 1 60333.816426951 2024-01-24T19:35:39.288541+00:00 19994330.285984635353 27870000.000002793968 262864330.285983741283 1 60333.816438565 2024-01-24T19:35:40.292031+00:00 19994330.286322187632 27870000.000063564628 262864330.286382049322 1 60333.816450127 2024-01-24T19:35:41.290967+00:00 19994330.285988874733 27870000.000080630183 262864330.286065816879 1 60333.816461897 2024-01-24T19:35:42.307919+00:00 19994330.286130737513 27870000.000045765191 262864330.286172807217 1 60333.816473358 2024-01-24T19:35:43.298134+00:00 19994330.286185566336 27870000.000049289316 262864330.286231160164 1 60333.816484802 2024-01-24T19:35:44.286944+00:00 19994330.285983655602 27870000.000028084964 262864330.286008030176 1 60333.816496420 2024-01-24T19:35:45.290717+00:00 19994330.286066785455 27870000.000013574958 262864330.286076664925 1 60333.816507947 2024-01-24T19:35:46.286593+00:00 19994330.285985819995 27869999.999993331730 262864330.285975456238 1 60333.816519509 2024-01-24T19:35:47.285604+00:00 19994330.286119829863 27869999.999961022288 262864330.286077141762 1 60333.816531059 2024-01-24T19:35:48.283510+00:00 19994330.285964835435 27869999.999970037490 262864330.285931199789 1 60333.816542701 2024-01-24T19:35:49.289372+00:00 19994330.286283344030 27869999.999978154898 262864330.286257803440 1 60333.816554286 2024-01-24T19:35:50.290273+00:00 19994330.286089058965 27869999.999983146787 262864330.286068499088 1 60333.816565812 2024-01-24T19:35:51.286178+00:00 19994330.286103330553 27870000.000017348677 262864330.286116987467 1 60333.816577636 2024-01-24T19:35:52.307774+00:00 19994330.286084197462 27870000.000026546419 262864330.286107063293 1 60333.816589007 2024-01-24T19:35:53.290191+00:00 19994330.285971324891 27870000.000063642859 262864330.286031275988 1 60333.816600670 2024-01-24T19:35:54.297889+00:00 19994330.286318968982 27870000.000029135495 262864330.286344408989 1 60333.816612134 2024-01-24T19:35:55.288342+00:00 19994330.286014739424 27869999.999983992428 262864330.285995036364 1 60333.816623782 2024-01-24T19:35:56.294773+00:00 19994330.286098383367 27869999.999967101961 262864330.286061793566 1 60333.816635279 2024-01-24T19:35:57.288113+00:00 19994330.285980079323 27869999.999949261546 262864330.285925656557 1 60333.816646934 2024-01-24T19:35:58.295098+00:00 19994330.286265600473 27869999.999956525862 262864330.286218434572 1 60333.816658393 2024-01-24T19:35:59.285207+00:00 19994330.286040991545 27869999.999966990203 262864330.286004275084 1 60333.816669932 2024-01-24T19:36:00.282105+00:00 19994330.286066297442 27869999.999973099679 262864330.286035686731 1 60333.816681742 2024-01-24T19:36:01.302532+00:00 19994330.286071747541 27870000.000012859702 262864330.286080926657 1 60333.816693179 2024-01-24T19:36:02.290686+00:00 19994330.286347012967 27870000.000053543597 262864330.286396861076 1 60333.816704771 2024-01-24T19:36:03.292273+00:00 19994330.285998843610 27870000.000008869916 262864330.286004036665 1 60333.816716313 2024-01-24T19:36:04.289432+00:00 19994330.286174487323 27870000.000058356673 262864330.286229133606 1 60333.816727939 2024-01-24T19:36:05.293932+00:00 19994330.286034144461 27870000.000062640756 262864330.286093086004 1 60333.816739458 2024-01-24T19:36:06.289145+00:00 19994330.286125123501 27870000.000034954399 262864330.286156386137 1 60333.816751048 2024-01-24T19:36:07.290496+00:00 19994330.286159776151 27869999.999996777624 262864330.286152869463 1 60333.816762643 2024-01-24T19:36:08.292340+00:00 19994330.286034967750 27869999.999982696027 262864330.286013960838 1 60333.816774203 2024-01-24T19:36:09.291189+00:00 19994330.285854220390 27869999.999947797507 262864330.285798311234 1 60333.816785655 2024-01-24T19:36:10.280634+00:00 19994330.285907372832 27869999.999940074980 262864330.285843729973 1 60333.816797366 2024-01-24T19:36:11.292459+00:00 19994330.286195460707 27870000.000003378838 262864330.286195129156 1 60333.816808981 2024-01-24T19:36:12.295997+00:00 19994330.285946425050 27869999.999988697469 262864330.285931438208 1 60333.816820389 2024-01-24T19:36:13.281576+00:00 19994330.286135368049 27870000.000013336539 262864330.286145031452 1 60333.816832079 2024-01-24T19:36:14.291576+00:00 19994330.285976711661 27870000.000036265701 262864330.286009281874 1 60333.816843579 2024-01-24T19:36:15.285235+00:00 19994330.286332238466 27870000.000031754375 262864330.286360323429 1 60333.816855207 2024-01-24T19:36:16.289873+00:00 19994330.285896085203 27870000.000050749630 262864330.285943150520 1 60333.816866717 2024-01-24T19:36:17.284384+00:00 19994330.286014501005 27869999.999990534037 262864330.286001324654 1 60333.816878283 2024-01-24T19:36:18.283643+00:00 19994330.286023221910 27869999.999970681965 262864330.285990208387 1 60333.816889952 2024-01-24T19:36:19.291885+00:00 19994330.286115027964 27869999.999978762120 262864330.286090075970 1 60333.816901476 2024-01-24T19:36:20.287499+00:00 19994330.286180466413 27869999.999971427023 262864330.286148190498 1 60333.816913089 2024-01-24T19:36:21.290909+00:00 19994330.286046486348 27869999.999961722642 262864330.286004513502 1 60333.816924723 2024-01-24T19:36:22.296084+00:00 19994330.286046899855 27869999.999940723181 262864330.285983920097 1 60333.816936289 2024-01-24T19:36:23.295410+00:00 19994330.286208983511 27870000.000044550747 262864330.286249846220 1 60333.816947754 2024-01-24T19:36:24.285942+00:00 19994330.286003366113 27870000.000000599772 262864330.286000251770 1 60333.816959349 2024-01-24T19:36:25.287705+00:00 19994330.286043860018 27870000.000022746623 262864330.286062896252 1 60333.816971161 2024-01-24T19:36:26.308340+00:00 19994330.286064866930 27870000.000069044530 262864330.286130219698 1 60333.816982549 2024-01-24T19:36:27.292206+00:00 19994330.286098901182 27870000.000005114824 262864330.286100327969 1 60333.816994059 2024-01-24T19:36:28.286683+00:00 19994330.286036238074 27870000.000016532838 262864330.286049067974 1 60333.817005713 2024-01-24T19:36:29.293654+00:00 19994330.286016885191 27869999.999992057681 262864330.286005258560 1 60333.817017247 2024-01-24T19:36:30.290180+00:00 19994330.286184575409 27869999.999954104424 262864330.286134988070 1 60333.817028710 2024-01-24T19:36:31.280514+00:00 19994330.286045040935 27869999.999960511923 262864330.286001861095 1 60333.817040388 2024-01-24T19:36:32.289562+00:00 19994330.286112207919 27869999.999976698309 262864330.286085218191 1 60333.817051918 2024-01-24T19:36:33.285717+00:00 19994330.286046870053 27869999.999982755631 262864330.286025911570 1 60333.817063437 2024-01-24T19:36:34.280993+00:00 19994330.285984303802 27870000.000000327826 262864330.285980939865 1 60333.817075119 2024-01-24T19:36:35.290272+00:00 19994330.286193113774 27870000.000031437725 262864330.286220848560 1 60333.817086730 2024-01-24T19:36:36.293443+00:00 19994330.285922698677 27870000.000054828823 262864330.285973846912 1 60333.817098264 2024-01-24T19:36:37.290021+00:00 19994330.286213878542 27870000.000051315874 262864330.286261498928 1 60333.817109765 2024-01-24T19:36:38.283762+00:00 19994330.286259945482 27870000.000056952238 262864330.286313205957 1 60333.817121360 2024-01-24T19:36:39.285566+00:00 19994330.286274876446 27870000.000000309199 262864330.286271482706 1 60333.817132895 2024-01-24T19:36:40.282135+00:00 19994330.285855371505 27869999.999996133149 262864330.285847812891 1 60333.817144495 2024-01-24T19:36:41.284419+00:00 19994330.286301273853 27869999.999973054975 262864330.286270648241 1 60333.817156116 2024-01-24T19:36:42.288398+00:00 19994330.285835515708 27869999.999954249710 262864330.285786062479 1 60333.817167657 2024-01-24T19:36:43.285592+00:00 19994330.286292716861 27869999.999939616770 262864330.286228656769 1 60333.817179209 2024-01-24T19:36:44.283628+00:00 19994330.285887960345 27869999.999937020242 262864330.285821288824 1 60333.817190775 2024-01-24T19:36:45.282976+00:00 19994330.286091804504 27870000.000048637390 262864330.286136746407 1 60333.817202319 2024-01-24T19:36:46.280358+00:00 19994330.286133643240 27870000.000029727817 262864330.286159694195 1 60333.817213935 2024-01-24T19:36:47.284015+00:00 19994330.286115478724 27870000.000018954277 262864330.286130726337 1 60333.817225484 2024-01-24T19:36:48.281784+00:00 19994330.285983111709 27870000.000049911439 262864330.286029338837 1 60333.817237103 2024-01-24T19:36:49.285713+00:00 19994330.286179184914 27870000.000031657517 262864330.286207139492 1 60333.817248641 2024-01-24T19:36:50.282546+00:00 19994330.286215726286 27870000.000019028783 262864330.286231040955 1 60333.817260224 2024-01-24T19:36:51.283351+00:00 19994330.286128479987 27869999.999973993748 262864330.286098778248 1 60333.817271864 2024-01-24T19:36:52.289030+00:00 19994330.285865932703 27869999.999967493117 262864330.285829722881 1 60333.817283337 2024-01-24T19:36:53.280329+00:00 19994330.286334678531 27869999.999967869371 262864330.286298871040 1 60333.817294915 2024-01-24T19:36:54.280632+00:00 19994330.286049138755 27869999.999960366637 262864330.286005795002 1 60333.817306532 2024-01-24T19:36:55.284310+00:00 19994330.286116153002 27869999.999979294837 262864330.286091744900 1 60333.817318096 2024-01-24T19:36:56.283487+00:00 19994330.286073461175 27870000.000012468547 262864330.286082208157 1 60333.817329667 2024-01-24T19:36:57.283171+00:00 19994330.286118231714 27870000.000044006854 262864330.286158561707 1 60333.817341204 2024-01-24T19:36:58.280048+00:00 19994330.286055922508 27870000.000029936433 262864330.286082148552 1 60333.817352821 2024-01-24T19:36:59.283735+00:00 19994330.286154143512 27869999.999993141741 262864330.286143600941 1 60333.817364366 2024-01-24T19:37:00.281183+00:00 19994330.286091148853 27870000.000057753175 262864330.286145210266 1 60333.817375981 2024-01-24T19:37:01.284745+00:00 19994330.286353211850 27870000.000015810132 262864330.286365300417 1 60333.817387649 2024-01-24T19:37:02.292864+00:00 19994330.285841576755 27869999.999944720417 262864330.285782605410 1 60333.817399183 2024-01-24T19:37:03.289426+00:00 19994330.286049947143 27869999.999964747578 262864330.286010980606 1 60333.817410699 2024-01-24T19:37:04.284358+00:00 19994330.286113213748 27869999.999947670847 262864330.286057174206 1 60333.817422241 2024-01-24T19:37:05.281657+00:00 19994330.286074206233 27870000.000002451241 262864330.286072969437 1 60333.817433864 2024-01-24T19:37:06.285825+00:00 19994330.286086142063 27870000.000002063811 262864330.286084502935 1 60333.817445514 2024-01-24T19:37:07.292388+00:00 19994330.286122526973 27870000.000008463860 262864330.286127299070 1 60333.817457003 2024-01-24T19:37:08.285075+00:00 19994330.286180756986 27870000.000050440431 262864330.286227494478 1 60333.817468597 2024-01-24T19:37:09.286786+00:00 19994330.286193076521 27870000.000077605247 262864330.286266982555 1 60333.817480137 2024-01-24T19:37:10.283815+00:00 19994330.286038648337 27870000.000048656017 262864330.286083608866 1 60333.817491722 2024-01-24T19:37:11.284760+00:00 19994330.286166999489 27869999.999998547137 262864330.286161839962 1 60333.817503275 2024-01-24T19:37:12.282988+00:00 19994330.286031577736 27870000.000030707568 262864330.286058574915 1 60333.817514871 2024-01-24T19:37:13.284886+00:00 19994330.286120701581 27869999.999978706241 262864330.286095738411 1 60333.817526417 2024-01-24T19:37:14.282444+00:00 19994330.286060888320 27869999.999980494380 262864330.286037713289 1 60333.817538030 2024-01-24T19:37:15.285835+00:00 19994330.286020986736 27869999.999937508255 262864330.285954803228 1 60333.817549588 2024-01-24T19:37:16.284436+00:00 19994330.286118451506 27869999.999991342425 262864330.286106109619 1 60333.817561121 2024-01-24T19:37:17.280844+00:00 19994330.286066833884 27869999.999997608364 262864330.286060750484 1 60333.817572757 2024-01-24T19:37:18.286192+00:00 19994330.286116443574 27869999.999997097999 262864330.286109864712 1 60333.817584283 2024-01-24T19:37:19.282007+00:00 19994330.286117922515 27870000.000070355833 262864330.286184579134 1 60333.817595914 2024-01-24T19:37:20.287014+00:00 19994330.286151308566 27870000.000051423907 262864330.286199063063 1 60333.817607448 2024-01-24T19:37:21.283478+00:00 19994330.286083459854 27869999.999983780086 262864330.286063551903 1 60333.817619419 2024-01-24T19:37:22.317799+00:00 19994330.286330483854 27870000.000049576163 262864330.286376386881 1 60333.817630604 2024-01-24T19:37:23.284153+00:00 19994330.285743735731 27870000.000041052699 262864330.285781115294 1 60333.817642214 2024-01-24T19:37:24.287275+00:00 19994330.286047857255 27869999.999957121909 262864330.286001265049 1 60333.817653805 2024-01-24T19:37:25.288732+00:00 19994330.285954523832 27869999.999971076846 262864330.285921931267 1 60333.817665424 2024-01-24T19:37:26.292601+00:00 19994330.286176167428 27869999.999954171479 262864330.286126643419 1 60333.817676983 2024-01-24T19:37:27.291293+00:00 19994330.286116320640 27869999.999977964908 262864330.286090612411 1 60333.817688435 2024-01-24T19:37:28.280820+00:00 19994330.285885758698 27870000.000000119209 262864330.285882174969 1 60333.817700000 2024-01-24T19:37:29.280017+00:00 19994330.286080259830 27869999.999998852611 262864330.286075443029 1 60333.817711581 2024-01-24T19:37:30.280620+00:00 19994330.286215972155 27870000.000088348985 262864330.286300599575 1 60333.817723214 2024-01-24T19:37:31.285647+00:00 19994330.285897694528 27869999.999989420176 262864330.285883426666 1 60333.817734872 2024-01-24T19:37:32.292981+00:00 19994330.286121521145 27870000.000057917088 262864330.286175727844 1 60333.817746450 2024-01-24T19:37:33.293289+00:00 19994330.286058615893 27870000.000022586435 262864330.286077499390 1 60333.817757875 2024-01-24T19:37:34.280367+00:00 19994330.286296006292 27869999.999988868833 262864330.286281168461 1 60333.817769591 2024-01-24T19:37:35.292695+00:00 19994330.286015164107 27869999.999964673072 262864330.285976141691 1 60333.817781097 2024-01-24T19:37:36.286788+00:00 19994330.285742267966 27869999.999969907105 262864330.285708487034 1 60333.817792815 2024-01-24T19:37:37.299246+00:00 19994330.286265593022 27869999.999987229705 262864330.286249130964 1 60333.817804253 2024-01-24T19:37:38.287438+00:00 19994330.286241400987 27869999.999961454421 262864330.286199182272 1 60333.817815862 2024-01-24T19:37:39.290426+00:00 19994330.286091785878 27870000.000011116266 262864330.286099195480 1 60333.817827478 2024-01-24T19:37:40.294114+00:00 19994330.286259144545 27870000.000022247434 262864330.286277681589 1 60333.817839033 2024-01-24T19:37:41.292464+00:00 19994330.286122255027 27870000.000077858567 262864330.286196410656 1 60333.817850617 2024-01-24T19:37:42.293271+00:00 19994330.286140874028 27870000.000056974590 262864330.286194145679 1 60333.817862185 2024-01-24T19:37:43.292775+00:00 19994330.285988643765 27870000.000015173107 262864330.286000132561 1 60333.817873790 2024-01-24T19:37:44.295489+00:00 19994330.286175701767 27869999.999998759478 262864330.286170750856 1 60333.817885263 2024-01-24T19:37:45.286756+00:00 19994330.286023702472 27869999.999993972480 262864330.286013990641 1 60333.817896841 2024-01-24T19:37:46.287091+00:00 19994330.285953853279 27869999.999949593097 262864330.285899758339 1 60333.817908484 2024-01-24T19:37:47.293017+00:00 19994330.286104634404 27869999.999989669770 262864330.286090612411 1 60333.817920000 2024-01-24T19:37:48.288033+00:00 19994330.285943102092 27869999.999952003360 262864330.285891413689 1 60333.817931554 2024-01-24T19:37:49.286300+00:00 19994330.286293122917 27869999.999987255782 262864330.286276668310 1 60333.817943259 2024-01-24T19:37:50.297600+00:00 19994330.286095242947 27869999.999982088804 262864330.286073625088 1 60333.817954749 2024-01-24T19:37:51.290283+00:00 19994330.286133751273 27870000.000031299889 262864330.286161363125 1 60333.817966325 2024-01-24T19:37:52.290474+00:00 19994330.286098826677 27870000.000024773180 262864330.286119908094 1 60333.817978017 2024-01-24T19:37:53.300690+00:00 19994330.286079224199 27870000.000050067902 262864330.286125600338 1 60333.817989395 2024-01-24T19:37:54.283783+00:00 19994330.286102034152 27870000.000059075654 262864330.286157399416 1 60333.818001020 2024-01-24T19:37:55.288141+00:00 19994330.286062777042 27869999.999992515892 262864330.286051601171 1 60333.818012654 2024-01-24T19:37:56.293296+00:00 19994330.286281470209 27869999.999977577478 262864330.286255359650 1 60333.818024231 2024-01-24T19:37:57.293543+00:00 19994330.286101259291 27869999.999968715012 262864330.286066263914 1 60333.818035730 2024-01-24T19:37:58.287097+00:00 19994330.286120828241 27869999.999949473888 262864330.286066621542 1 60333.818047277 2024-01-24T19:37:59.284728+00:00 19994330.285959288478 27869999.999960366637 262864330.285915970802 1 60333.818058904 2024-01-24T19:38:00.289331+00:00 19994330.286099333316 27869999.999939870089 262864330.286035507917 1 60333.818070489 2024-01-24T19:38:01.290266+00:00 19994330.286232456565 27870000.000041484833 262864330.286270260811 1 60333.818082009 2024-01-24T19:38:02.285523+00:00 19994330.285971008241 27870000.000032726675 262864330.286000043154 1 60333.818093630 2024-01-24T19:38:03.289586+00:00 19994330.286043647677 27870000.000062663108 262864330.286102622747 1 60333.818105185 2024-01-24T19:38:04.288029+00:00 19994330.286137800664 27870000.000033751130 262864330.286167830229 1 60333.818116774 2024-01-24T19:38:05.289312+00:00 19994330.286188051105 27870000.000021710992 262864330.286206066608 1 60333.818128401 2024-01-24T19:38:06.293862+00:00 19994330.285898022354 27869999.999952323735 262864330.285846650600 1 60333.818139866 2024-01-24T19:38:07.284414+00:00 19994330.286053512245 27869999.999997742474 262864330.286047548056 1 60333.818151447 2024-01-24T19:38:08.285007+00:00 19994330.285907998681 27869999.999919500202 262864330.285823822021 1 60333.818162994 2024-01-24T19:38:09.282745+00:00 19994330.286172349006 27869999.999933257699 262864330.286101907492 1 60333.818174605 2024-01-24T19:38:10.285859+00:00 19994330.286178253591 27869999.999991033226 262864330.286165595055 1 60333.818186137 2024-01-24T19:38:11.282253+00:00 19994330.286038838327 27870000.000001486391 262864330.286036640406 1 60333.818197810 2024-01-24T19:38:12.290803+00:00 19994330.286231148988 27870000.000052060932 262864330.286279529333 1 60333.818209318 2024-01-24T19:38:13.285035+00:00 19994330.286122482270 27870000.000050179660 262864330.286168962717 1 60333.818220882 2024-01-24T19:38:14.284162+00:00 19994330.286269802600 27870000.000090569258 262864330.286356687546 1 60333.818232472 2024-01-24T19:38:15.285550+00:00 19994330.285996433347 27870000.000091202557 262864330.286083936691 1 60333.818244048 2024-01-24T19:38:16.285784+00:00 19994330.285940952599 27870000.000027023256 262864330.285964280367 1 60333.818255615 2024-01-24T19:38:17.285145+00:00 19994330.286143373698 27869999.999986253679 262864330.286125928164 1 60333.818267144 2024-01-24T19:38:18.281242+00:00 19994330.286113593727 27869999.999987360090 262864330.286097258329 1 60333.818278697 2024-01-24T19:38:19.279439+00:00 19994330.286179900169 27869999.999977871776 262864330.286154091358 1 60333.818290339 2024-01-24T19:38:20.285270+00:00 19994330.286085728556 27869999.999953217804 262864330.286035239697 1 60333.818301864 2024-01-24T19:38:21.280994+00:00 19994330.286071226001 27869999.999985411763 262864330.286052942276 1 60333.818313437 2024-01-24T19:38:22.280971+00:00 19994330.286119382828 27869999.999973319471 262864330.286089003086 1 60333.818325007 2024-01-24T19:38:23.280655+00:00 19994330.286107938737 27870000.000007491559 262864330.286111712456 1 60333.818336585 2024-01-24T19:38:24.280921+00:00 19994330.286131996661 27870000.000034600496 262864330.286162912846 1 60333.818348168 2024-01-24T19:38:25.281768+00:00 19994330.286241706461 27870000.000039469451 262864330.286277472973 1 60333.818359925 2024-01-24T19:38:26.297538+00:00 19994330.285877089947 27869999.999985471368 262864330.285858839750 1 60333.818371364 2024-01-24T19:38:27.285866+00:00 19994330.285958584398 27869999.999997008592 262864330.285951912403 1 60333.818382866 2024-01-24T19:38:28.279591+00:00 19994330.286149960011 27869999.999988172203 262864330.286134421825 1 60333.818394463 2024-01-24T19:38:29.281615+00:00 19994330.286283243448 27869999.999988395721 262864330.286267966032 1 60333.818406048 2024-01-24T19:38:30.282529+00:00 19994330.285898618400 27869999.999963175505 262864330.285858094692 1 60333.818417642 2024-01-24T19:38:31.284253+00:00 19994330.285871598870 27869999.999958701432 262864330.285826593637 1 60333.818429250 2024-01-24T19:38:32.287232+00:00 19994330.286017622799 27869999.999975018203 262864330.285988956690 1 60333.818440804 2024-01-24T19:38:33.285455+00:00 19994330.286079511046 27869999.999982349575 262864330.286058187485 1 60333.818452408 2024-01-24T19:38:34.288057+00:00 19994330.286010313779 27870000.000008169562 262864330.286014795303 1 60333.818463959 2024-01-24T19:38:35.286022+00:00 19994330.286283243448 27870000.000032827258 262864330.286312401295 1 60333.818475526 2024-01-24T19:38:36.285458+00:00 19994330.286190103740 27870000.000058464706 262864330.286244869232 1 60333.818487089 2024-01-24T19:38:37.284449+00:00 19994330.286016177386 27870000.000056359917 262864330.286068826914 1 60333.818498701 2024-01-24T19:38:38.287804+00:00 19994330.285966966301 27870000.000030122697 262864330.285993397236 1 60333.818510216 2024-01-24T19:38:39.282688+00:00 19994330.286345977336 27870000.000009700656 262864330.286352008581 1 60333.818521780 2024-01-24T19:38:40.281771+00:00 19994330.286148224026 27869999.999956540763 262864330.286101073027 1 60333.818533377 2024-01-24T19:38:41.283789+00:00 19994330.286125373095 27869999.999939300120 262864330.286060959101 1 60333.818544946 2024-01-24T19:38:42.283316+00:00 19994330.285983849317 27869999.999974243343 262864330.285954415798 1 60333.818556500 2024-01-24T19:38:43.281553+00:00 19994330.286243546754 27869999.999990314245 262864330.286230176687 1 60333.818568136 2024-01-24T19:38:44.286950+00:00 19994330.286196924746 27869999.999997388572 262864330.286190599203 1 60333.818579657 2024-01-24T19:38:45.282366+00:00 19994330.285971902311 27870000.000036757439 262864330.286004960537 1 60333.818591324 2024-01-24T19:38:46.290345+00:00 19994330.286100972444 27870000.000021263957 262864330.286118566990 1 60333.818602869 2024-01-24T19:38:47.287870+00:00 19994330.286146771163 27870000.000052683055 262864330.286195755005 1 60333.818614400 2024-01-24T19:38:48.284183+00:00 19994330.286148246378 27870000.000073611736 262864330.286218166351 1 60333.818625955 2024-01-24T19:38:49.282541+00:00 19994330.285962916911 27870000.000015333295 262864330.285974532366 1 60333.818637538 2024-01-24T19:38:50.283287+00:00 19994330.285952512175 27869999.999944902956 262864330.285893708467 1 60333.818649446 2024-01-24T19:38:51.312146+00:00 19994330.286171261221 27869999.999974980950 262864330.286142528057 1 60333.818660733 2024-01-24T19:38:52.287363+00:00 19994330.285985019058 27869999.999950781465 262864330.285932093859 1 60333.818672287 2024-01-24T19:38:53.285616+00:00 19994330.286139428616 27869999.999960839748 262864330.286096572876 1 60333.818684009 2024-01-24T19:38:54.298391+00:00 19994330.286195203662 27869999.999949671328 262864330.286141157150 1 60333.818695410 2024-01-24T19:38:55.283412+00:00 19994330.286088082939 27869999.999970432371 262864330.286054819822 1 60333.818707154 2024-01-24T19:38:56.298107+00:00 19994330.286073390394 27870000.000025257468 262864330.286094963551 1 60333.818718660 2024-01-24T19:38:57.292233+00:00 19994330.286323416978 27870000.000011898577 262864330.286331623793 1 60333.818730130 2024-01-24T19:38:58.283206+00:00 19994330.286063347012 27870000.000056836754 262864330.286116480827 1 60333.818741954 2024-01-24T19:38:59.304832+00:00 19994330.286002643406 27870000.000008665025 262864330.286007612944 1 60333.818753341 2024-01-24T19:39:00.288639+00:00 19994330.286194153130 27869999.999994743615 262864330.286185204983 1 60333.818764907 2024-01-24T19:39:01.287998+00:00 19994330.285946045071 27869999.999983694404 262864330.285926043987 1 60333.818776455 2024-01-24T19:39:02.285668+00:00 19994330.286208912730 27869999.999952901155 262864330.286158144474 1 60333.818788087 2024-01-24T19:39:03.290732+00:00 19994330.285950317979 27869999.999955199659 262864330.285901844501 1 60333.818799695 2024-01-24T19:39:04.293606+00:00 19994330.286077126861 27869999.999941680580 262864330.286015093327 1 60333.818811164 2024-01-24T19:39:05.284565+00:00 19994330.286072913557 27869999.999975997955 262864330.286045223475 1 60333.818822713 2024-01-24T19:39:06.282381+00:00 19994330.286089163274 27870000.000013694167 262864330.286099165678 1 60333.818834277 2024-01-24T19:39:07.281555+00:00 19994330.286246724427 27870000.000014752150 262864330.286257773638 1 60333.818845893 2024-01-24T19:39:08.285187+00:00 19994330.286281090230 27870000.000039536506 262864330.286316931248 1 60333.818857468 2024-01-24T19:39:09.285190+00:00 19994330.286280170083 27870000.000028446317 262864330.286304891109 1 60333.818869009 2024-01-24T19:39:10.282360+00:00 19994330.285956483334 27870000.000015243888 262864330.285968035460 1 60333.818880589 2024-01-24T19:39:11.282865+00:00 19994330.286182805896 27870000.000015385449 262864330.286194503307 1 60333.818892192 2024-01-24T19:39:12.285405+00:00 19994330.285871099681 27870000.000007770956 262864330.285875171423 1 60333.818903727 2024-01-24T19:39:13.281965+00:00 19994330.286105088890 27869999.999960936606 262864330.286062330008 1 60333.818915291 2024-01-24T19:39:14.281149+00:00 19994330.286039467901 27869999.999978676438 262864330.286014437675 1 60333.818926873 2024-01-24T19:39:15.281853+00:00 19994330.286270946264 27869999.999971989542 262864330.286239236593 1 60333.818938440 2024-01-24T19:39:16.281177+00:00 19994330.285921845585 27869999.999952740967 262864330.285870879889 1 60333.818950009 2024-01-24T19:39:17.280731+00:00 19994330.286121726036 27870000.000040300190 262864330.286158323288 1 60333.818961618 2024-01-24T19:39:18.283850+00:00 19994330.285987377167 27870000.000027257949 262864330.286010950804 1 60333.818973179 2024-01-24T19:39:19.282696+00:00 19994330.286138981581 27870000.000029791147 262864330.286165088415 1 60333.818984882 2024-01-24T19:39:20.293799+00:00 19994330.286173690110 27870000.000030446798 262864330.286200463772 1 60333.818996464 2024-01-24T19:39:21.294522+00:00 19994330.286249808967 27870000.000035244972 262864330.286281377077 1 60333.819008036 2024-01-24T19:39:22.294302+00:00 19994330.285949829966 27869999.999988585711 262864330.285934716463 1 60333.819019495 2024-01-24T19:39:23.284323+00:00 19994330.286092065275 27869999.999949958175 262864330.286038339138 1 60333.819031208 2024-01-24T19:39:24.296339+00:00 19994330.286116294563 27869999.999926090240 262864330.286038696766 1 60333.819042745 2024-01-24T19:39:25.293167+00:00 19994330.286007214338 27869999.999964766204 262864330.285968303680 1 60333.819054193 2024-01-24T19:39:26.282309+00:00 19994330.285978212953 27869999.999937597662 262864330.285912096500 1 60333.819065859 2024-01-24T19:39:27.290179+00:00 19994330.286021716893 27869999.999975338578 262864330.285993337631 1 60333.819077511 2024-01-24T19:39:28.296965+00:00 19994330.286045785993 27869999.999996017665 262864330.286038100719 1 60333.819089077 2024-01-24T19:39:29.296276+00:00 19994330.286002278328 27870000.000032842159 262864330.286031424999 1 60333.819100535 2024-01-24T19:39:30.286191+00:00 19994330.286050934345 27870000.000046465546 262864330.286093711853 1 60333.819112128 2024-01-24T19:39:31.287837+00:00 19994330.286086443812 27870000.000050373375 262864330.286133110523 1 60333.819123835 2024-01-24T19:39:32.299343+00:00 19994330.286256078631 27870000.000051524490 262864330.286303907633 1 60333.819135398 2024-01-24T19:39:33.298382+00:00 19994330.286075390875 27870000.000008065253 262864330.286079764366 1 60333.819146893 2024-01-24T19:39:34.291500+00:00 19994330.285802286118 27869999.999939896166 262864330.285738468170 1 60333.819158414 2024-01-24T19:39:35.286971+00:00 19994330.286160442978 27869999.999940272421 262864330.286097019911 1 60333.819170125 2024-01-24T19:39:36.298818+00:00 19994330.286068554968 27869999.999946590513 262864330.286011457443 1 60333.819181662 2024-01-24T19:39:37.295586+00:00 19994330.286087088287 27869999.999970249832 262864330.286053657532 1 60333.819193199 2024-01-24T19:39:38.292383+00:00 19994330.285895805806 27870000.000009257346 262864330.285901367664 1 60333.819204653 2024-01-24T19:39:39.282032+00:00 19994330.286155700684 27869999.999978121370 262864330.286130130291 1 60333.819216319 2024-01-24T19:39:40.289949+00:00 19994330.286071356386 27870000.000038314611 262864330.286105990410 1 60333.819227926 2024-01-24T19:39:41.292837+00:00 19994330.286213986576 27870000.000008679926 262864330.286218971014 1 60333.819239584 2024-01-24T19:39:42.300060+00:00 19994330.286031302065 27870000.000065147877 262864330.286092758179 1 60333.819251087 2024-01-24T19:39:43.293856+00:00 19994330.286027681082 27870000.000033646822 262864330.286057621241 1 60333.819262590 2024-01-24T19:39:44.287807+00:00 19994330.286001171917 27870000.000000707805 262864330.285998195410 1 60333.819274217 2024-01-24T19:39:45.292322+00:00 19994330.286167092621 27869999.999965257943 262864330.286128640175 1 60333.819285952 2024-01-24T19:39:46.306228+00:00 19994330.286096591502 27869999.999985333532 262864330.286078244448 1 60333.819297368 2024-01-24T19:39:47.292610+00:00 19994330.285991936922 27870000.000009771436 262864330.285998016596 1 60333.819308939 2024-01-24T19:39:48.292310+00:00 19994330.286200765520 27869999.999932188541 262864330.286129266024 1 60333.819320465 2024-01-24T19:39:49.288236+00:00 19994330.286149453372 27870000.000004179776 262864330.286149919033 1 60333.819332038 2024-01-24T19:39:50.288110+00:00 19994330.286112260073 27869999.999995507300 262864330.286104053259 1 60333.819343556 2024-01-24T19:39:51.283229+00:00 19994330.286133289337 27870000.000006597489 262864330.286136180162 1 60333.819355136 2024-01-24T19:39:52.283742+00:00 19994330.286144431680 27870000.000031191856 262864330.286171942949 1 60333.819366753 2024-01-24T19:39:53.287465+00:00 19994330.286130402237 27870000.000032145530 262864330.286158859730 1 60333.819378304 2024-01-24T19:39:54.285476+00:00 19994330.286196578294 27870000.000029992312 262864330.286222875118 1 60333.819389881 2024-01-24T19:39:55.285709+00:00 19994330.286115411669 27870000.000001620501 262864330.286113321781 1 60333.819401521 2024-01-24T19:39:56.291406+00:00 19994330.286200411618 27869999.999975521117 262864330.286172240973 1 60333.819413067 2024-01-24T19:39:57.289022+00:00 19994330.286106012762 27869999.999998234212 262864330.286100566387 1 60333.819424559 2024-01-24T19:39:58.281934+00:00 19994330.285933807492 27869999.999938860536 262864330.285868942738 1 60333.819436357 2024-01-24T19:39:59.301262+00:00 19994330.286055814475 27870000.000004369766 262864330.286056488752 1 60333.819447794 2024-01-24T19:40:00.289405+00:00 19994330.286157887429 27870000.000004172325 262864330.286158353090 1 60333.819459399 2024-01-24T19:40:01.292047+00:00 19994330.286209192127 27870000.000045780092 262864330.286251276731 1 60333.819471343 2024-01-24T19:40:02.324069+00:00 19994330.286118034273 27870000.000026896596 262864330.286141216755 1 60333.819482605 2024-01-24T19:40:03.297092+00:00 19994330.286087311804 27870000.000029288232 262864330.286112904549 1 60333.819494124 2024-01-24T19:40:04.292303+00:00 19994330.286166321486 27869999.999983713031 262864330.286146342754 1 60333.819505672 2024-01-24T19:40:05.290044+00:00 19994330.285930994898 27870000.000038959086 262864330.285966247320 1 60333.819517330 2024-01-24T19:40:06.297312+00:00 19994330.286195643246 27870000.000025976449 262864330.286217927933 1 60333.819528807 2024-01-24T19:40:07.288932+00:00 19994330.286146972328 27869999.999997504056 262864330.286140769720 1 60333.819540321 2024-01-24T19:40:08.283701+00:00 19994330.285752288997 27869999.999926179647 262864330.285674780607 1 60333.819551937 2024-01-24T19:40:09.287402+00:00 19994330.286140371114 27869999.999977868050 262864330.286114543676 1 60333.819563581 2024-01-24T19:40:10.293372+00:00 19994330.286068417132 27869999.999981045723 262864330.286045759916 1 60333.819575091 2024-01-24T19:40:11.287891+00:00 19994330.285972055048 27870000.000000968575 262864330.285969316959 1 60333.819586771 2024-01-24T19:40:12.296988+00:00 19994330.286144886166 27870000.000001180917 262864330.286142379045 1 60333.819598218 2024-01-24T19:40:13.286085+00:00 19994330.286098260432 27870000.000029709190 262864330.286124289036 1 60333.819609766 2024-01-24T19:40:14.283810+00:00 19994330.286139860749 27870000.000076718628 262864330.286212861538 1 60333.819621426 2024-01-24T19:40:15.291165+00:00 19994330.285958655179 27870000.000018142164 262864330.285973101854 1 60333.819632933 2024-01-24T19:40:16.285355+00:00 19994330.286189265549 27870000.000059146434 262864330.286244720221 1 60333.819644512 2024-01-24T19:40:17.285806+00:00 19994330.285981465131 27870000.000002708286 262864330.285980492830 1 60333.819656243 2024-01-24T19:40:18.299415+00:00 19994330.286164484918 27869999.999949648976 262864330.286110430956 1 60333.819667603 2024-01-24T19:40:19.280906+00:00 19994330.285904768854 27869999.999949797988 262864330.285850882530 1 60333.819679262 2024-01-24T19:40:20.288257+00:00 19994330.285890568048 27869999.999901413918 262864330.285788297653 1 60333.819690866 2024-01-24T19:40:21.290877+00:00 19994330.285814143717 27869999.999954205006 262864330.285764634609 1 60333.819702411 2024-01-24T19:40:22.288312+00:00 19994330.286260429770 27869999.999995753169 262864330.286252498627 1 60333.819713944 2024-01-24T19:40:23.284727+00:00 19994330.286052361131 27869999.999979514629 262864330.286028206348 1 60333.819725479 2024-01-24T19:40:24.281436+00:00 19994330.285957425833 27870000.000094387680 262864330.286048114300 1 60333.819737101 2024-01-24T19:40:25.285500+00:00 19994330.286192890257 27870000.000036805868 262864330.286226004362 1 60333.819748638 2024-01-24T19:40:26.282302+00:00 19994330.286125451326 27870000.000019397587 262864330.286141157150 1 60333.819760233 2024-01-24T19:40:27.284124+00:00 19994330.286158856004 27870000.000048201531 262864330.286203354597 1 60333.819771823 2024-01-24T19:40:28.285519+00:00 19994330.286053836346 27870000.000022280961 262864330.286072432995 1 60333.819783379 2024-01-24T19:40:29.283966+00:00 19994330.286260243505 27869999.999997563660 262864330.286254107952 1 60333.819794944 2024-01-24T19:40:30.283198+00:00 19994330.285823676735 27869999.999965570867 262864330.285785555840 1 60333.819806498 2024-01-24T19:40:31.281401+00:00 19994330.285880081356 27869999.999960098416 262864330.285836488008 1 60333.819818103 2024-01-24T19:40:32.284071+00:00 19994330.286347400397 27869999.999941501766 262864330.286285191774 1 60333.819829655 2024-01-24T19:40:33.282168+00:00 19994330.286085549742 27869999.999996300787 262864330.286078155041 1 60333.819841256 2024-01-24T19:40:34.284543+00:00 19994330.286243282259 27870000.000016923994 262864330.286256521940 1 60333.819852839 2024-01-24T19:40:35.285326+00:00 19994330.286049399525 27870000.000028766692 262864330.286074459553 1 60333.819864393 2024-01-24T19:40:36.283573+00:00 19994330.285798829049 27870000.000037774444 262864330.285832911730 1 60333.819875969 2024-01-24T19:40:37.283736+00:00 19994330.286093018949 27869999.999996706843 262864330.286086052656 1 60333.819887560 2024-01-24T19:40:38.285147+00:00 19994330.286135796458 27870000.000002894551 262864330.286134988070 1 60333.819899138 2024-01-24T19:40:39.285539+00:00 19994330.286112014204 27870000.000018134713 262864330.286126434803 1 60333.819910672 2024-01-24T19:40:40.282107+00:00 19994330.285868246108 27869999.999944336712 262864330.285808891058 1 60333.819922296 2024-01-24T19:40:41.286406+00:00 19994330.285973697901 27869999.999995268881 262864330.285965263844 1 60333.819933814 2024-01-24T19:40:42.281508+00:00 19994330.286167547107 27870000.000010583550 262864330.286174416542 1 60333.819945488 2024-01-24T19:40:43.290180+00:00 19994330.286207880825 27869999.999982688576 262864330.286186873913 1 60333.819956991 2024-01-24T19:40:44.284063+00:00 19994330.286123473197 27869999.999999187887 262864330.286118984222 1 60333.819968520 2024-01-24T19:40:45.280158+00:00 19994330.286062192172 27870000.000037431717 262864330.286095917225 1 60333.819980111 2024-01-24T19:40:46.281591+00:00 19994330.286160118878 27870000.000036444515 262864330.286192864180 1 60333.819991759 2024-01-24T19:40:47.288034+00:00 19994330.286061204970 27870000.000051923096 262864330.286109417677 1 60333.820003485 2024-01-24T19:40:48.301141+00:00 19994330.286207512021 27870000.000046193600 262864330.286249995232 1 60333.820014898 2024-01-24T19:40:49.287211+00:00 19994330.286166254431 27870000.000010728836 262864330.286173284054 1 60333.820026591 2024-01-24T19:40:50.297496+00:00 19994330.286296084523 27870000.000042870641 262864330.286335229874 1 60333.820038034 2024-01-24T19:40:51.286131+00:00 19994330.286008950323 27869999.999976154417 262864330.285981416702 1 60333.820049745 2024-01-24T19:40:52.297968+00:00 19994330.286264132708 27869999.999920517206 262864330.286180943251 1 60333.820061234 2024-01-24T19:40:53.290581+00:00 19994330.285938296467 27869999.999981112778 262864330.285915702581 1 60333.820072753 2024-01-24T19:40:54.285835+00:00 19994330.285851560533 27869999.999955154955 262864330.285803020000 1 60333.820084420 2024-01-24T19:40:55.293905+00:00 19994330.286287486553 27870000.000011820346 262864330.286295622587 1 60333.820095935 2024-01-24T19:40:56.288831+00:00 19994330.285931743681 27870000.000034723431 262864330.285962760448 1 60333.820107426 2024-01-24T19:40:57.281618+00:00 19994330.286176480353 27870000.000025846064 262864330.286198616028 1 60333.820119033 2024-01-24T19:40:58.284417+00:00 19994330.286016188562 27870000.000013481826 262864330.286025971174 1 60333.820130597 2024-01-24T19:40:59.283573+00:00 19994330.286157630384 27870000.000023018569 262864330.286176949739 1 60333.820142226 2024-01-24T19:41:00.288313+00:00 19994330.286184813827 27870000.000007282943 262864330.286188393831 1 60333.820153754 2024-01-24T19:41:01.284356+00:00 19994330.286201626062 27869999.999969676137 262864330.286167591810 1 60333.820165634 2024-01-24T19:41:02.310766+00:00 19994330.285725969821 27869999.999979604036 262864330.285701900721 1 60333.820176908 2024-01-24T19:41:03.284814+00:00 19994330.286069206893 27869999.999975714833 262864330.286041229963 1 60333.820188554 2024-01-24T19:41:04.291059+00:00 19994330.286084726453 27869999.999967746437 262864330.286048769951 1 60333.820200026 2024-01-24T19:41:05.282250+00:00 19994330.285997994244 27870000.000006128103 262864330.286000430584 1 60333.820211585 2024-01-24T19:41:06.280902+00:00 19994330.286069240421 27869999.999987907708 262864330.286053448915 1 60333.820223192 2024-01-24T19:41:07.283810+00:00 19994330.286072358489 27870000.000042900443 262864330.286111593246 1 60333.820234824 2024-01-24T19:41:08.288830+00:00 19994330.286279115826 27870000.000014886260 262864330.286290317774 1 60333.820246399 2024-01-24T19:41:09.288911+00:00 19994330.286080457270 27870000.000057801604 262864330.286134570837 1 60333.820257972 2024-01-24T19:41:10.288743+00:00 19994330.286205686629 27869999.999991275370 262864330.286193251610 1 60333.820269509 2024-01-24T19:41:11.285553+00:00 19994330.286029502749 27870000.000023823231 262864330.286049604416 1 60333.820281123 2024-01-24T19:41:12.288995+00:00 19994330.286077156663 27870000.000000659376 262864330.286074101925 1 60333.820292681 2024-01-24T19:41:13.287608+00:00 19994330.285954635590 27869999.999953094870 262864330.285904020071 1 60333.820304249 2024-01-24T19:41:14.287163+00:00 19994330.285990037024 27869999.999968644232 262864330.285954982042 1 60333.820315775 2024-01-24T19:41:15.283008+00:00 19994330.286315612495 27869999.999946281314 262864330.286258220673 1 60333.820327346 2024-01-24T19:41:16.282662+00:00 19994330.285904783756 27869999.999935340136 262864330.285836428404 1 60333.820338915 2024-01-24T19:41:17.282268+00:00 19994330.286199927330 27870000.000014688820 262864330.286210924387 1 60333.820350521 2024-01-24T19:41:18.285044+00:00 19994330.286075253040 27870000.000023454428 262864330.286095023155 1 60333.820362106 2024-01-24T19:41:19.285960+00:00 19994330.286147579551 27870000.000015519559 262864330.286159396172 1 60333.820373761 2024-01-24T19:41:20.292994+00:00 19994330.286022808403 27870000.000035591424 262864330.286054700613 1 60333.820385334 2024-01-24T19:41:21.292845+00:00 19994330.286098044366 27870000.000016216189 262864330.286110550165 1 60333.820396926 2024-01-24T19:41:22.294434+00:00 19994330.285882458091 27869999.999973844737 262864330.285852611065 1 60333.820408517 2024-01-24T19:41:23.295849+00:00 19994330.285931110382 27869999.999970611185 262864330.285898029804 1 60333.820420106 2024-01-24T19:41:24.297141+00:00 19994330.286292497069 27869999.999927859753 262864330.286216646433 1 60333.820431529 2024-01-24T19:41:25.284118+00:00 19994330.286259558052 27869999.999947153032 262864330.286203026772 1 60333.820443152 2024-01-24T19:41:26.288285+00:00 19994330.286103971303 27869999.999992366880 262864330.286092638969 1 60333.820454670 2024-01-24T19:41:27.283499+00:00 19994330.286073956639 27869999.999963887036 262864330.286034137011 1 60333.820466282 2024-01-24T19:41:28.286799+00:00 19994330.286059319973 27870000.000020645559 262864330.286076277494 1 60333.820477829 2024-01-24T19:41:29.284462+00:00 19994330.286301482469 27870000.000081103295 262864330.286378890276 1 60333.820489399 2024-01-24T19:41:30.284105+00:00 19994330.286094665527 27870000.000077754259 262864330.286168724298 1 60333.820501001 2024-01-24T19:41:31.286496+00:00 19994330.285982210189 27870000.000009361655 262864330.285987883806 1 60333.820512590 2024-01-24T19:41:32.287725+00:00 19994330.286243177950 27870000.000032246113 262864330.286271721125 1 60333.820524088 2024-01-24T19:41:33.281218+00:00 19994330.286053597927 27869999.999995592982 262864330.286045491695 1 60333.820535698 2024-01-24T19:41:34.284257+00:00 19994330.286104645580 27869999.999994602054 262864330.286095559597 1 60333.820547281 2024-01-24T19:41:35.285118+00:00 19994330.286074265838 27869999.999968782067 262864330.286039352417 1 60333.820558815 2024-01-24T19:41:36.281631+00:00 19994330.286147728562 27869999.999967996031 262864330.286112010479 1 60333.820570409 2024-01-24T19:41:37.283369+00:00 19994330.285993412137 27869999.999975893646 262864330.285965621471 1 60333.820581970 2024-01-24T19:41:38.282191+00:00 19994330.285946577787 27870000.000027667731 262864330.285970538855 1 60333.820593526 2024-01-24T19:41:39.280640+00:00 19994330.286184176803 27870000.000022798777 262864330.286203265190 1 60333.820605127 2024-01-24T19:41:40.282984+00:00 19994330.286285098642 27870000.000035166740 262864330.286316573620 1 60333.820616675 2024-01-24T19:41:41.280688+00:00 19994330.286003738642 27870000.000058826059 262864330.286058872938 1 60333.820628283 2024-01-24T19:41:42.283655+00:00 19994330.286044672132 27869999.999990850687 262864330.286031842232 1 60333.820639841 2024-01-24T19:41:43.282266+00:00 19994330.285968951881 27870000.000036168844 262864330.286001443863 1 60333.820651396 2024-01-24T19:41:44.280651+00:00 19994330.286135718226 27869999.999978214502 262864330.286110222340 1 60333.820662978 2024-01-24T19:41:45.281255+00:00 19994330.286262910813 27869999.999941095710 262864330.286200314760 1 60333.820674551 2024-01-24T19:41:46.281211+00:00 19994330.285939298570 27869999.999998588115 262864330.285934209824 1 60333.820686155 2024-01-24T19:41:47.283776+00:00 19994330.285726450384 27869999.999937120825 262864330.285659879446 1 60333.820697792 2024-01-24T19:41:48.289240+00:00 19994330.286443948746 27869999.999964244664 262864330.286404490471 1 60333.820709292 2024-01-24T19:41:49.282794+00:00 19994330.285897418857 27869999.999985493720 262864330.285879194736 1 60333.820720870 2024-01-24T19:41:50.283158+00:00 19994330.286130499095 27870000.000005219132 262864330.286132007837 1 60333.820732608 2024-01-24T19:41:51.297289+00:00 19994330.285797938704 27870000.000069171190 262864330.285863399506 1 60333.820744193 2024-01-24T19:41:52.298236+00:00 19994330.286026492715 27870000.000053152442 262864330.286075949669 1 60333.820755726 2024-01-24T19:41:53.294737+00:00 19994330.286163698882 27870000.000016164035 262864330.286176145077 1 60333.820767274 2024-01-24T19:41:54.292448+00:00 19994330.285990018398 27870000.000009320676 262864330.285995662212 1 60333.820779019 2024-01-24T19:41:55.307240+00:00 19994330.286063246429 27870000.000006332994 262864330.286065876484 1 60333.820790399 2024-01-24T19:41:56.290488+00:00 19994330.286400653422 27869999.999982029200 262864330.286378979683 1 60333.820802024 2024-01-24T19:41:57.294820+00:00 19994330.285905130208 27869999.999964788556 262864330.285866200924 1 60333.820813616 2024-01-24T19:41:58.296413+00:00 19994330.285885538906 27869999.999934788793 262864330.285816639662 1 60333.820825212 2024-01-24T19:41:59.298278+00:00 19994330.286186993122 27869999.999964121729 262864330.286147415638 1 60333.820836583 2024-01-24T19:42:00.280809+00:00 19994330.286061331630 27869999.999998047948 262864330.286055684090 1 60333.820848493 2024-01-24T19:42:01.309812+00:00 19994330.286033261567 27870000.000002410263 262864330.286031991243 1 60333.820859818 2024-01-24T19:42:02.288305+00:00 19994330.286145314574 27870000.000049997121 262864330.286191642284 1 60333.820871423 2024-01-24T19:42:03.290901+00:00 19994330.286003477871 27870000.000016417354 262864330.286016196012 1 60333.820883048 2024-01-24T19:42:04.295351+00:00 19994330.285959199071 27870000.000017456710 262864330.285972952843 1 60333.820894616 2024-01-24T19:42:05.294776+00:00 19994330.286066062748 27869999.999986603856 262864330.286048948765 1 60333.820906177 2024-01-24T19:42:06.293654+00:00 19994330.286119047552 27869999.999984800816 262864330.286100149155 1 60333.820917702 2024-01-24T19:42:07.289499+00:00 19994330.286325663328 27869999.999960165471 262864330.286282122135 1 60333.820929390 2024-01-24T19:42:08.299318+00:00 19994330.286015089601 27869999.999968636781 262864330.285980045795 1 60333.820940857 2024-01-24T19:42:09.290030+00:00 19994330.286053337157 27870000.000011917204 262864330.286061555147 1 60333.820952453 2024-01-24T19:42:10.291943+00:00 19994330.285984426737 27870000.000025238842 262864330.286005973816 1 60333.820963967 2024-01-24T19:42:11.286706+00:00 19994330.286042395979 27870000.000022910535 262864330.286061614752 1 60333.820975627 2024-01-24T19:42:12.294196+00:00 19994330.286182407290 27870000.000034250319 262864330.286212950945 1 60333.820987138 2024-01-24T19:42:13.288696+00:00 19994330.286144673824 27870000.000056836754 262864330.286197811365 1 60333.820998711 2024-01-24T19:42:14.288603+00:00 19994330.286249514669 27870000.000023577362 262864330.286269396544 1 60333.821010242 2024-01-24T19:42:15.284900+00:00 19994330.285975128412 27870000.000022985041 262864330.285994410515 1 60333.821021853 2024-01-24T19:42:16.288096+00:00 19994330.286128796637 27870000.000009771436 262864330.286134868860 1 60333.821033399 2024-01-24T19:42:17.285644+00:00 19994330.285838574171 27870000.000004667789 262864330.285839557648 1 60333.821045047 2024-01-24T19:42:18.292085+00:00 19994330.286077629775 27869999.999988134950 262864330.286062061787 1 60333.821056614 2024-01-24T19:42:19.291419+00:00 19994330.286068320274 27869999.999967630953 262864330.286032259464 1 60333.821068232 2024-01-24T19:42:20.295279+00:00 19994330.286063872278 27870000.000002250075 262864330.286062449217 1 60333.821079837 2024-01-24T19:42:21.297933+00:00 19994330.286062531173 27869999.999910511076 262864330.285969346762 1 60333.821091334 2024-01-24T19:42:22.291299+00:00 19994330.286134794354 27870000.000054806471 262864330.286185920238 1 60333.821102896 2024-01-24T19:42:23.290248+00:00 19994330.285928942263 27870000.000002514571 262864330.285927742720 1 60333.821114464 2024-01-24T19:42:24.289673+00:00 19994330.285917822272 27870000.000060807914 262864330.285974919796 1 60333.821126129 2024-01-24T19:42:25.297533+00:00 19994330.286216877401 27870000.000060092658 262864330.286273270845 1 60333.821137651 2024-01-24T19:42:26.293068+00:00 19994330.286167819053 27870000.000004783273 262864330.286168903112 1 60333.821149257 2024-01-24T19:42:27.295813+00:00 19994330.286086212844 27870000.000016067177 262864330.286098569632 1 60333.821160675 2024-01-24T19:42:28.282372+00:00 19994330.286072757095 27869999.999983601272 262864330.286052674055 1 60333.821172240 2024-01-24T19:42:29.281513+00:00 19994330.286157615483 27869999.999958481640 262864330.286112397909 1 60333.821183824 2024-01-24T19:42:30.282375+00:00 19994330.285825856030 27869999.999950993806 262864330.285773158073 1 60333.821195399 2024-01-24T19:42:31.282472+00:00 19994330.285906739533 27869999.999977108091 262864330.285880148411 1 60333.821207000 2024-01-24T19:42:32.284772+00:00 19994330.286277469248 27869999.999966725707 262864330.286240518093 1 60333.821218601 2024-01-24T19:42:33.287136+00:00 19994330.286142747849 27869999.999986242503 262864330.286125272512 1 60333.821230181 2024-01-24T19:42:34.287584+00:00 19994330.286184865981 27870000.000037088990 262864330.286218255758 1 60333.821241772 2024-01-24T19:42:35.289105+00:00 19994330.285901602358 27870000.000026974827 262864330.285924881697 1 60333.821253287 2024-01-24T19:42:36.283946+00:00 19994330.286154851317 27870000.000051401556 262864330.286202549934 1 60333.821264832 2024-01-24T19:42:37.281458+00:00 19994330.286224629730 27870000.000050038099 262864330.286270976067 1 60333.821276423 2024-01-24T19:42:38.282938+00:00 19994330.285839699209 27869999.999991241843 262864330.285827249289 1 60333.821288005 2024-01-24T19:42:39.283644+00:00 19994330.286117736250 27869999.999980006367 262864330.286094039679 1 60333.821299585 2024-01-24T19:42:40.284085+00:00 19994330.285903196782 27869999.999969709665 262864330.285869210958 1 60333.821311160 2024-01-24T19:42:41.284171+00:00 19994330.286127984524 27869999.999941248447 262864330.286065548658 1 60333.821322734 2024-01-24T19:42:42.284233+00:00 19994330.286155316979 27869999.999953895807 262864330.286105513573 1 60333.821334310 2024-01-24T19:42:43.284363+00:00 19994330.285981588066 27869999.999967347831 262864330.285945236683 1 60333.821345883 2024-01-24T19:42:44.284294+00:00 19994330.285935446620 27870000.000013064593 262864330.285944819450 1 60333.821357518 2024-01-24T19:42:45.289502+00:00 19994330.286330386996 27870000.000026151538 262864330.286352872849 1 60333.821369006 2024-01-24T19:42:46.282153+00:00 19994330.285962723196 27869999.999996516854 262864330.285955548286 1 60333.821380583 2024-01-24T19:42:47.282386+00:00 19994330.286057163030 27870000.000089552253 262864330.286143034697 1 60333.821392152 2024-01-24T19:42:48.281908+00:00 19994330.285917997360 27870000.000057715923 262864330.285972028971 1 60333.821403760 2024-01-24T19:42:49.284894+00:00 19994330.286054592580 27869999.999991454184 262864330.286042332649 1 60333.821415341 2024-01-24T19:42:50.285468+00:00 19994330.285864584148 27869999.999966520816 262864330.285827428102 1 60333.821426928 2024-01-24T19:42:51.286533+00:00 19994330.286120571196 27869999.999958660454 262864330.286075532436 1 60333.821438482 2024-01-24T19:42:52.284877+00:00 19994330.286203019321 27869999.999950472265 262864330.286149799824 1 60333.821450018 2024-01-24T19:42:53.281578+00:00 19994330.285911031067 27869999.999980714172 262864330.285888046026 1 60333.821461609 2024-01-24T19:42:54.282999+00:00 19994330.285913303494 27869999.999971363693 262864330.285880982876 1 60333.821473157 2024-01-24T19:42:55.280713+00:00 19994330.286177422851 27870000.000003356487 262864330.286177098751 1 60333.821484732 2024-01-24T19:42:56.280881+00:00 19994330.286162149161 27870000.000040829182 262864330.286199271679 1 60333.821496308 2024-01-24T19:42:57.280975+00:00 19994330.286107648164 27870000.000084310770 262864330.286188274622 1 60333.821507921 2024-01-24T19:42:58.284342+00:00 19994330.285953547806 27870000.000028029084 262864330.285977870226 1 60333.821519467 2024-01-24T19:42:59.281927+00:00 19994330.286132339388 27870000.000009834766 262864330.286138474941 1 60333.821531029 2024-01-24T19:43:00.280962+00:00 19994330.285927817225 27870000.000030051917 262864330.285954177380 1 60333.821542652 2024-01-24T19:43:01.285135+00:00 19994330.286014657468 27870000.000021867454 262864330.286032825708 1 60333.821554212 2024-01-24T19:43:02.283914+00:00 19994330.285982023925 27869999.999927029014 262864330.285905361176 1 60333.821565780 2024-01-24T19:43:03.283415+00:00 19994330.285922709852 27869999.999912153929 262864330.285831153393 1 60333.821577399 2024-01-24T19:43:04.287297+00:00 19994330.286014411598 27869999.999920390546 262864330.285931110382 1 60333.821588974 2024-01-24T19:43:05.287316+00:00 19994330.286030165851 27869999.999964896590 262864330.285991370678 1 60333.821600546 2024-01-24T19:43:06.287197+00:00 19994330.286193531007 27870000.000010650605 262864330.286200463772 1 60333.821612104 2024-01-24T19:43:07.285794+00:00 19994330.286098711193 27870000.000006467104 262864330.286101490259 1 60333.821623715 2024-01-24T19:43:08.288943+00:00 19994330.286051619798 27870000.000028241426 262864330.286076188087 1 60333.821635199 2024-01-24T19:43:09.281172+00:00 19994330.286158785224 27870000.000067166984 262864330.286222279072 1 60333.821646784 2024-01-24T19:43:10.282073+00:00 19994330.286059610546 27870000.000017158687 262864330.286073088646 1 60333.821658403 2024-01-24T19:43:11.286004+00:00 19994330.286069240421 27870000.000008746982 262864330.286074310541 1 60333.821669944 2024-01-24T19:43:12.283164+00:00 19994330.285978116095 27869999.999962706119 262864330.285937130451 1 60333.821681577 2024-01-24T19:43:13.288224+00:00 19994330.286109365523 27869999.999967277050 262864330.286072939634 1 60333.821693133 2024-01-24T19:43:14.286692+00:00 19994330.286109838635 27869999.999951854348 262864330.286057978868 1 60333.821704664 2024-01-24T19:43:15.282992+00:00 19994330.286009918898 27869999.999980371445 262864330.285986572504 1 60333.821716298 2024-01-24T19:43:16.288180+00:00 19994330.286254830658 27870000.000001549721 262864330.286252677441 1 60333.821727805 2024-01-24T19:43:17.282370+00:00 19994330.286070268601 27870000.000012397766 262864330.286078959703 1 60333.821739397 2024-01-24T19:43:18.283887+00:00 19994330.285955715925 27870000.000026080757 262864330.285978108644 1 60333.821750994 2024-01-24T19:43:19.285892+00:00 19994330.286193545908 27870000.000056158751 262864330.286246001720 1 60333.821762548 2024-01-24T19:43:20.284125+00:00 19994330.286191947758 27870000.000022161752 262864330.286210417747 1 60333.821774106 2024-01-24T19:43:21.282767+00:00 19994330.286036852747 27870000.000080414116 262864330.286113560200 1 60333.821785689 2024-01-24T19:43:22.283561+00:00 19994330.286063682288 27869999.999984644353 262864330.286044627428 1 60333.821797248 2024-01-24T19:43:23.282234+00:00 19994330.285815183073 27869999.999970924109 262864330.285782396793 1 60333.821808870 2024-01-24T19:43:24.286404+00:00 19994330.286343295127 27869999.999965015799 262864330.286304622889 1 60333.821820384 2024-01-24T19:43:25.281221+00:00 19994330.286044057459 27869999.999958910048 262864330.285999268293 1 60333.821831957 2024-01-24T19:43:26.281126+00:00 19994330.286181807518 27869999.999950688332 262864330.286128789186 1 60333.821843579 2024-01-24T19:43:27.285208+00:00 19994330.285912998021 27869999.999921496958 262864330.285830795765 1 60333.821855107 2024-01-24T19:43:28.281230+00:00 19994330.286155823618 27870000.000043936074 262864330.286196053028 1 60333.821866714 2024-01-24T19:43:29.284130+00:00 19994330.286030519754 27870000.000044036657 262864330.286070883274 1 60333.821878292 2024-01-24T19:43:30.284434+00:00 19994330.285913277417 27870000.000069059432 262864330.285978645086 1 60333.821889858 2024-01-24T19:43:31.283726+00:00 19994330.286021228880 27870000.000019613653 262864330.286037147045 1 60333.821901399 2024-01-24T19:43:32.280862+00:00 19994330.286089364439 27870000.000021606684 262864330.286107271910 1 60333.821913003 2024-01-24T19:43:33.283445+00:00 19994330.286236170679 27870000.000010851771 262864330.286243319511 1 60333.821924560 2024-01-24T19:43:34.281953+00:00 19994330.286020267755 27869999.999981399626 262864330.285997986794 1 60333.821936134 2024-01-24T19:43:35.281947+00:00 19994330.286051753908 27869999.999963477254 262864330.286011517048 1 60333.821947709 2024-01-24T19:43:36.282029+00:00 19994330.286180377007 27869999.999959602952 262864330.286136269569 1 60333.821959275 2024-01-24T19:43:37.281366+00:00 19994330.286071207374 27869999.999968536198 262864330.286036044359 1 60333.821970903 2024-01-24T19:43:38.286053+00:00 19994330.286270774901 27869999.999966904521 262864330.286233991385 1 60333.821982448 2024-01-24T19:43:39.283471+00:00 19994330.285971615463 27870000.000051621348 262864330.286019533873 1 60333.821994076 2024-01-24T19:43:40.288119+00:00 19994330.286015696824 27870000.000026136637 262864330.286038130522 1 60333.822005585 2024-01-24T19:43:41.282545+00:00 19994330.286047365516 27870000.000031109899 262864330.286074787378 1 60333.822017198 2024-01-24T19:43:42.285910+00:00 19994330.286234080791 27870000.000031705946 262864330.286262094975 1 60333.822028726 2024-01-24T19:43:43.281970+00:00 19994330.286111999303 27870000.000041473657 262864330.286149799824 1 60333.822040304 2024-01-24T19:43:44.282285+00:00 19994330.286120411009 27869999.999995086342 262864330.286111801863 1 60333.822051877 2024-01-24T19:43:45.282181+00:00 19994330.286300972104 27869999.999964974821 262864330.286262273788 1 60333.822063476 2024-01-24T19:43:46.284299+00:00 19994330.285860273987 27869999.999973908067 262864330.285830467939 1 60333.822075028 2024-01-24T19:43:47.282432+00:00 19994330.286140486598 27869999.999980278313 262864330.286117076874 1 60333.822086604 2024-01-24T19:43:48.282575+00:00 19994330.286146789789 27869999.999974109232 262864330.286117196083 1 60333.822098167 2024-01-24T19:43:49.281588+00:00 19994330.285952176899 27870000.000004820526 262864330.285953313112 1 60333.822109763 2024-01-24T19:43:50.283506+00:00 19994330.286032900214 27870000.000024240464 262864330.286053419113 1 60333.822121317 2024-01-24T19:43:51.281751+00:00 19994330.286175597459 27870000.000026535243 262864330.286198437214 1 60333.822132898 2024-01-24T19:43:52.282385+00:00 19994330.286075830460 27870000.000022828579 262864330.286094963551 1 60333.822144480 2024-01-24T19:43:53.283058+00:00 19994330.285960484296 27870000.000035349280 262864330.285992145538 1 60333.822156031 2024-01-24T19:43:54.281102+00:00 19994330.286127611995 27870000.000018943101 262864330.286142885685 1 60333.822167615 2024-01-24T19:43:55.281964+00:00 19994330.286103013903 27870000.000008914620 262864330.286108225584 1 60333.822179183 2024-01-24T19:43:56.281444+00:00 19994330.286135345697 27869999.999977305532 262864330.286108940840 1 60333.822190755 2024-01-24T19:43:57.281231+00:00 19994330.286006297916 27869999.999946717173 262864330.285949319601 1 60333.822202365 2024-01-24T19:43:58.284356+00:00 19994330.286127790809 27869999.999959100038 262864330.286083221436 1 60333.822213914 2024-01-24T19:43:59.282213+00:00 19994330.286051575094 27869999.999953992665 262864330.286001861095 1 60333.822225484 2024-01-24T19:44:00.281809+00:00 19994330.285836219788 27870000.000038150698 262864330.285870671272 1 60333.822237071 2024-01-24T19:44:01.282913+00:00 19994330.286201227456 27869999.999985545874 262864330.286183089018 1 60333.822248785 2024-01-24T19:44:02.295055+00:00 19994330.286143705249 27870000.000012028962 262864330.286152064800 1 60333.822260364 2024-01-24T19:44:03.295427+00:00 19994330.286031190306 27870000.000028233975 262864330.286055713892 1 60333.822271902 2024-01-24T19:44:04.292359+00:00 19994330.286154996604 27870000.000017620623 262864330.286168903112 1 60333.822283423 2024-01-24T19:44:05.287709+00:00 19994330.285905931145 27870000.000006988645 262864330.285909205675 1 60333.822295044 2024-01-24T19:44:06.291797+00:00 19994330.286112289876 27870000.000017020851 262864330.286125600338 1 60333.822306606 2024-01-24T19:44:07.290787+00:00 19994330.285952523351 27869999.999985519797 262864330.285934329033 1 60333.822318220 2024-01-24T19:44:08.294156+00:00 19994330.286066368222 27869999.999944072217 262864330.286006748676 1 60333.822329788 2024-01-24T19:44:09.293636+00:00 19994330.286148261279 27869999.999953355640 262864330.286097913980 1 60333.822341362 2024-01-24T19:44:10.293713+00:00 19994330.286002356559 27869999.999973583966 262864330.285972267389 1 60333.822352902 2024-01-24T19:44:11.290731+00:00 19994330.285875305533 27869999.999991226941 262864330.285862863064 1 60333.822364452 2024-01-24T19:44:12.288697+00:00 19994330.286196000874 27870000.000017080456 262864330.286209374666 1 60333.822376008 2024-01-24T19:44:13.287116+00:00 19994330.286187570542 27870000.000038515776 262864330.286222368479 1 60333.822387583 2024-01-24T19:44:14.287135+00:00 19994330.286108855158 27870000.000055558980 262864330.286160707474 1 60333.822399153 2024-01-24T19:44:15.286830+00:00 19994330.286134939641 27870000.000017728657 262864330.286148965359 1 60333.822410734 2024-01-24T19:44:16.287426+00:00 19994330.285905327648 27870000.000028304756 262864330.285929948092 1 60333.822422333 2024-01-24T19:44:17.289543+00:00 19994330.286161307245 27869999.999987829477 262864330.286145448685 1 60333.822433854 2024-01-24T19:44:18.285002+00:00 19994330.285978998989 27869999.999965284020 262864330.285940587521 1 60333.822445378 2024-01-24T19:44:19.280676+00:00 19994330.286137301475 27869999.999959427863 262864330.286093056202 1 60333.822456997 2024-01-24T19:44:20.284506+00:00 19994330.285806071013 27869999.999933704734 262864330.285736083984 1 60333.822468656 2024-01-24T19:44:21.291836+00:00 19994330.285946939141 27869999.999968867749 262864330.285912096500 1 60333.822480150 2024-01-24T19:44:22.284940+00:00 19994330.286161206663 27869999.999995969236 262864330.286153495312 1 60333.822491790 2024-01-24T19:44:23.290674+00:00 19994330.286183308810 27870000.000016309321 262864330.286195904016 1 60333.822503282 2024-01-24T19:44:24.283551+00:00 19994330.286148946732 27870000.000070903450 262864330.286216139793 1 60333.822514839 2024-01-24T19:44:25.282135+00:00 19994330.285930063576 27870000.000037901103 262864330.285964280367 1 60333.822526487 2024-01-24T19:44:26.288490+00:00 19994330.286083973944 27870000.000044774264 262864330.286125034094 1 60333.822538018 2024-01-24T19:44:27.284758+00:00 19994330.286293886602 27870000.000058326870 262864330.286348521709 1 60333.822549594 2024-01-24T19:44:28.284932+00:00 19994330.286168873310 27869999.999951940030 262864330.286117106676 1 60333.822561139 2024-01-24T19:44:29.282418+00:00 19994330.285808637738 27869999.999975550920 262864330.285780489445 1 60333.822572697 2024-01-24T19:44:30.281034+00:00 19994330.286136902869 27869999.999945830554 262864330.286079019308 1 60333.822584318 2024-01-24T19:44:31.285062+00:00 19994330.285991407931 27869999.999973215163 262864330.285960912704 1 60333.822595851 2024-01-24T19:44:32.281551+00:00 19994330.286311164498 27869999.999935638160 262864330.286243081093 1 60333.822607429 2024-01-24T19:44:33.281894+00:00 19994330.285954248160 27870000.000029996037 262864330.285980522633 1 60333.822619114 2024-01-24T19:44:34.291439+00:00 19994330.285992421210 27870000.000029645860 262864330.286018371582 1 60333.822630648 2024-01-24T19:44:35.287987+00:00 19994330.286184601486 27870000.000032093376 262864330.286213010550 1 60333.822642201 2024-01-24T19:44:36.286174+00:00 19994330.286178342998 27870000.000036939979 262864330.286211609840 1 60333.822653741 2024-01-24T19:44:37.283235+00:00 19994330.286123611033 27870000.000072237104 262864330.286192148924 1 60333.822665386 2024-01-24T19:44:38.289355+00:00 19994330.286129843444 27869999.999991632998 262864330.286117762327 1 60333.822676919 2024-01-24T19:44:39.285816+00:00 19994330.286147352308 27869999.999981790781 262864330.286125451326 1 60333.822688457 2024-01-24T19:44:40.282629+00:00 19994330.286029335111 27869999.999984979630 262864330.286010622978 1 60333.822700048 2024-01-24T19:44:41.284126+00:00 19994330.285981729627 27869999.999985307455 262864330.285963356495 1 60333.822711675 2024-01-24T19:44:42.288728+00:00 19994330.286242716014 27869999.999970346689 262864330.286209374666 1 60333.822723264 2024-01-24T19:44:43.289992+00:00 19994330.285700045526 27869999.999986443669 262864330.285682797432 1 60333.822734778 2024-01-24T19:44:44.284827+00:00 19994330.286344237626 27869999.999984625727 262864330.286325156689 1 60333.822746471 2024-01-24T19:44:45.295086+00:00 19994330.285883314908 27870000.000040449202 262864330.285920053720 1 60333.822758102 2024-01-24T19:44:46.300047+00:00 19994330.286353178322 27870000.000052768737 262864330.286402255297 1 60333.822769721 2024-01-24T19:44:47.303877+00:00 19994330.285938035697 27870000.000039901584 262864330.285974234343 1 60333.822781137 2024-01-24T19:44:48.290265+00:00 19994330.286042340100 27870000.000012535602 262864330.286051183939 1 60333.822792701 2024-01-24T19:44:49.289388+00:00 19994330.286176223308 27870000.000018212944 262864330.286190748215 1 60333.822804227 2024-01-24T19:44:50.285149+00:00 19994330.285783249885 27869999.999983049929 262864330.285762608051 1 60333.822815878 2024-01-24T19:44:51.291890+00:00 19994330.286123085767 27869999.999964453280 262864330.286083847284 1 60333.822827356 2024-01-24T19:44:52.283535+00:00 19994330.286296863109 27869999.999994926155 262864330.286288112402 1 60333.822839239 2024-01-24T19:44:53.310247+00:00 19994330.286118973047 27869999.999954991043 262864330.286070287228 1 60333.822850476 2024-01-24T19:44:54.281161+00:00 19994330.285907573998 27870000.000003226101 262864330.285907089710 1 60333.822862133 2024-01-24T19:44:55.288301+00:00 19994330.286184493452 27870000.000033129007 262864330.286213934422 1 60333.822873744 2024-01-24T19:44:56.291478+00:00 19994330.285902228206 27870000.000039830804 262864330.285938352346 1 60333.822885359 2024-01-24T19:44:57.294987+00:00 19994330.286194417626 27870000.000024218112 262864330.286214947701 1 60333.822896828 2024-01-24T19:44:58.285925+00:00 19994330.286099147052 27870000.000065270811 262864330.286160707474 1 60333.822908659 2024-01-24T19:44:59.308136+00:00 19994330.285728018731 27869999.999997269362 262864330.285721570253 1 60333.822920076 2024-01-24T19:45:00.294559+00:00 19994330.286079518497 27869999.999995894730 262864330.286071717739 1 60333.822931535 2024-01-24T19:45:01.284625+00:00 19994330.286060426384 27869999.999987632036 262864330.286044359207 1 60333.822943196 2024-01-24T19:45:02.292130+00:00 19994330.286068145186 27869999.999947130680 262864330.286011576653 1 60333.822954693 2024-01-24T19:45:03.285477+00:00 19994330.286138709635 27869999.999947711825 262864330.286082744598 1 60333.822966294 2024-01-24T19:45:04.287840+00:00 19994330.286071851850 27869999.999994020909 262864330.286062180996 1 60333.822977932 2024-01-24T19:45:05.293296+00:00 19994330.285740990192 27869999.999966774136 262864330.285704076290 1 60333.822989496 2024-01-24T19:45:06.292512+00:00 19994330.286597125232 27870000.000036362559 262864330.286629796028 1 60333.823001086 2024-01-24T19:45:07.293803+00:00 19994330.285903561860 27869999.999978307635 262864330.285878181458 1 60333.823012577 2024-01-24T19:45:08.286696+00:00 19994330.286075152457 27870000.000061605126 262864330.286133050919 1 60333.823024188 2024-01-24T19:45:09.289848+00:00 19994330.286280129105 27870000.000055991113 262864330.286332428455 1 60333.823035815 2024-01-24T19:45:10.294398+00:00 19994330.285890761763 27870000.000046223402 262864330.285933285952 1 60333.823047325 2024-01-24T19:45:11.288840+00:00 19994330.286314908415 27870000.000036913902 262864330.286348134279 1 60333.823058920 2024-01-24T19:45:12.290703+00:00 19994330.285843834281 27869999.999951221049 262864330.285791337490 1 60333.823070488 2024-01-24T19:45:13.290137+00:00 19994330.285995211452 27869999.999997068197 262864330.285988599062 1 60333.823081989 2024-01-24T19:45:14.283813+00:00 19994330.286146033555 27869999.999942529947 262864330.286084890366 1 60333.823093549 2024-01-24T19:45:15.282662+00:00 19994330.286064572632 27869999.999960310757 262864330.286021173000 1 60333.823105144 2024-01-24T19:45:16.284464+00:00 19994330.286009594798 27869999.999968618155 262864330.285974502563 1 60333.823116707 2024-01-24T19:45:17.283463+00:00 19994330.286138411611 27870000.000074978918 262864330.286209702492 1 60333.823128334 2024-01-24T19:45:18.288077+00:00 19994330.285996071994 27870000.000048469752 262864330.286040842533 1 60333.823139946 2024-01-24T19:45:19.291359+00:00 19994330.286289073527 27870000.000015545636 262864330.286300927401 1 60333.823151399 2024-01-24T19:45:20.280858+00:00 19994330.285968065262 27870000.000023879111 262864330.285988241434 1 60333.823163013 2024-01-24T19:45:21.284285+00:00 19994330.285971455276 27870000.000035822392 262864330.286003589630 1 60333.823174580 2024-01-24T19:45:22.283754+00:00 19994330.286210250109 27869999.999982792884 262864330.286189347506 1 60333.823186244 2024-01-24T19:45:23.291520+00:00 19994330.286030534655 27869999.999960727990 262864330.285987555981 1 60333.823197748 2024-01-24T19:45:24.285380+00:00 19994330.286079116166 27869999.999960165471 262864330.286035567522 1 60333.823209297 2024-01-24T19:45:25.283230+00:00 19994330.286153025925 27869999.999953437597 262864330.286102771759 1 60333.823220869 2024-01-24T19:45:26.283044+00:00 19994330.286130167544 27869999.999966051430 262864330.286092519760 1 60333.823232419 2024-01-24T19:45:27.281019+00:00 19994330.286236390471 27870000.000018727034 262864330.286251425743 1 60333.823244077 2024-01-24T19:45:28.288217+00:00 19994330.286041304469 27870000.000008951873 262864330.286046564579 1 60333.823255570 2024-01-24T19:45:29.281219+00:00 19994330.286167602986 27870000.000075414777 262864330.286239296198 1 60333.823267249 2024-01-24T19:45:30.290343+00:00 19994330.286068532616 27870000.000048354268 262864330.286113172770 1 60333.823278734 2024-01-24T19:45:31.282563+00:00 19994330.286222755909 27870000.000041648746 262864330.286260724068 1 60333.823290356 2024-01-24T19:45:32.286740+00:00 19994330.285861827433 27870000.000010918826 262864330.285869032145 1 60333.823301952 2024-01-24T19:45:33.288674+00:00 19994330.286016155034 27869999.999988414347 262864330.286000877619 1 60333.823313482 2024-01-24T19:45:34.284804+00:00 19994330.286186993122 27869999.999963853508 262864330.286147147417 1 60333.823325024 2024-01-24T19:45:35.282101+00:00 19994330.285981357098 27869999.999976020306 262864330.285953670740 1 60333.823336599 2024-01-24T19:45:36.282141+00:00 19994330.285959322006 27869999.999967288226 262864330.285922914743 1 60333.823348234 2024-01-24T19:45:37.287471+00:00 19994330.285968307406 27869999.999954059720 262864330.285918653011 1 60333.823360031 2024-01-24T19:45:38.306711+00:00 19994330.286189727485 27870000.000018626451 262864330.286204665899 1 60333.823371547 2024-01-24T19:45:39.301639+00:00 19994330.286075841635 27869999.999999191612 262864330.286071330309 1 60333.823383068 2024-01-24T19:45:40.297050+00:00 19994330.286136332899 27870000.000046052039 262864330.286178678274 1 60333.823394674 2024-01-24T19:45:41.299873+00:00 19994330.286228716373 27870000.000082645565 262864330.286307662725 1 60333.823406195 2024-01-24T19:45:42.295227+00:00 19994330.286091849208 27870000.000011183321 262864330.286099314690 1 60333.823418229 2024-01-24T19:45:43.334993+00:00 19994330.286157142371 27870000.000008039176 262864330.286161482334 1 60333.823429253 2024-01-24T19:45:44.287503+00:00 19994330.286034379154 27869999.999979548156 262864330.286010235548 1 60333.823440933 2024-01-24T19:45:45.296636+00:00 19994330.286115471274 27869999.999944631010 262864330.286056399345 1 60333.823452372 2024-01-24T19:45:46.284973+00:00 19994330.285980485380 27869999.999915670604 262864330.285892456770 1 60333.823464020 2024-01-24T19:45:47.291321+00:00 19994330.286003537476 27869999.999959327281 262864330.285959154367 1 60333.823475538 2024-01-24T19:45:48.286490+00:00 19994330.286050021648 27869999.999996364117 262864330.286042690277 1 60333.823487084 2024-01-24T19:45:49.284047+00:00 19994330.286155425012 27870000.000012196600 262864330.286163926125 1 60333.823498796 2024-01-24T19:45:50.295996+00:00 19994330.286224268377 27870000.000055585057 262864330.286276161671 1 60333.823510322 2024-01-24T19:45:51.291799+00:00 19994330.286176975816 27870000.000088963658 262864330.286262243986 1 60333.823521887 2024-01-24T19:45:52.291075+00:00 19994330.286075435579 27870000.000016584992 262864330.286088317633 1 60333.823533855 2024-01-24T19:45:53.325096+00:00 19994330.286125063896 27870000.000013690442 262864330.286135047674 1 60333.823545008 2024-01-24T19:45:54.288637+00:00 19994330.285960897803 27870000.000005770475 262864330.285962998867 1 60333.823556568 2024-01-24T19:45:55.287419+00:00 19994330.285971499979 27869999.999991536140 262864330.285959333181 1 60333.823568190 2024-01-24T19:45:56.291636+00:00 19994330.286083675921 27869999.999952640384 262864330.286032617092 1 60333.823579742 2024-01-24T19:45:57.289713+00:00 19994330.286053754389 27869999.999930985272 262864330.285981029272 1 60333.823591528 2024-01-24T19:45:58.308036+00:00 19994330.286163609475 27869999.999937620014 262864330.286097526550 1 60333.823602931 2024-01-24T19:45:59.293214+00:00 19994330.285688959062 27869999.999995470047 262864330.285680741072 1 60333.823614435 2024-01-24T19:46:00.287203+00:00 19994330.285972286016 27870000.000018514693 262864330.285987108946 1 60333.823626173 2024-01-24T19:46:01.301324+00:00 19994330.286261476576 27870000.000043500215 262864330.286301285028 1 60333.823637669 2024-01-24T19:46:02.294582+00:00 19994330.286153092980 27870000.000062581152 262864330.286211967468 1 60333.823649240 2024-01-24T19:46:03.294365+00:00 19994330.286054823548 27870000.000014789402 262864330.286065906286 1 60333.823660785 2024-01-24T19:46:04.291841+00:00 19994330.286170698702 27870000.000019215047 262864330.286186218262 1 60333.823672389 2024-01-24T19:46:05.294423+00:00 19994330.286258868873 27869999.999999951571 262864330.286255121231 1 60333.823683890 2024-01-24T19:46:06.288113+00:00 19994330.286160692573 27869999.999987266958 262864330.286144256592 1 60333.823695548 2024-01-24T19:46:07.295333+00:00 19994330.285698208958 27869999.999945629388 262864330.285640150309 1 60333.823707087 2024-01-24T19:46:08.292307+00:00 19994330.285872232169 27869999.999981954694 262864330.285850465298 1 60333.823718568 2024-01-24T19:46:09.284293+00:00 19994330.286067370325 27869999.999978914857 262864330.286042571068 1 60333.823730158 2024-01-24T19:46:10.285670+00:00 19994330.286221452057 27870000.000012148172 262864330.286229908466 1 60333.823741707 2024-01-24T19:46:11.283499+00:00 19994330.285872302949 27870000.000022701919 262864330.285891324282 1 60333.823753301 2024-01-24T19:46:12.285221+00:00 19994330.286311920732 27870000.000005893409 262864330.286314129829 1 60333.823764908 2024-01-24T19:46:13.288058+00:00 19994330.285944152623 27870000.000027414411 262864330.285967886448 1 60333.823776404 2024-01-24T19:46:14.281329+00:00 19994330.286038093269 27870000.000063415617 262864330.286097824574 1 60333.823788005 2024-01-24T19:46:15.283676+00:00 19994330.286173451692 27869999.999991420656 262864330.286161184311 1 60333.823799608 2024-01-24T19:46:16.286146+00:00 19994330.286324206740 27870000.000014401972 262864330.286334902048 1 60333.823811135 2024-01-24T19:46:17.282048+00:00 19994330.285941921175 27870000.000017218292 262864330.285955458879 1 60333.823822702 2024-01-24T19:46:18.281450+00:00 19994330.285931289196 27869999.999938413501 262864330.285866022110 1 60333.823834303 2024-01-24T19:46:19.283808+00:00 19994330.286013077945 27869999.999939367175 262864330.285948753357 1 60333.823845933 2024-01-24T19:46:20.288628+00:00 19994330.285950258374 27869999.999997891486 262864330.285944461823 1 60333.823857513 2024-01-24T19:46:21.289122+00:00 19994330.286043364555 27869999.999984934926 262864330.286024600267 1 60333.823869091 2024-01-24T19:46:22.289450+00:00 19994330.286048587412 27870000.000023491681 262864330.286068379879 1 60333.823880633 2024-01-24T19:46:23.286742+00:00 19994330.286290589720 27870000.000062055886 262864330.286348938942 1 60333.823892324 2024-01-24T19:46:24.296788+00:00 19994330.286203436553 27870000.000034336001 262864330.286234080791 1 60333.823903789 2024-01-24T19:46:25.287337+00:00 19994330.286036856472 27870000.000013481826 262864330.286046624184 1 60333.823915390 2024-01-24T19:46:26.289728+00:00 19994330.285927578807 27870000.000047210604 262864330.285971105099 1 60333.823926941 2024-01-24T19:46:27.287649+00:00 19994330.286251224577 27869999.999989315867 262864330.286236852407 1 60333.823938471 2024-01-24T19:46:28.283909+00:00 19994330.286053538322 27869999.999974600971 262864330.286024451256 1 60333.823950085 2024-01-24T19:46:29.287362+00:00 19994330.286071628332 27869999.999913491309 262864330.285981416702 1 60333.823961694 2024-01-24T19:46:30.290346+00:00 19994330.285926915705 27869999.999992832541 262864330.285916060209 1 60333.823973184 2024-01-24T19:46:31.283100+00:00 19994330.285969071090 27869999.999969899654 262864330.285935282707 1 60333.823984831 2024-01-24T19:46:32.289410+00:00 19994330.286058656871 27869999.999956890941 262864330.286011874676 1 60333.823996385 2024-01-24T19:46:33.287633+00:00 19994330.285995725542 27869999.999999303371 262864330.285991340876 1 60333.824007912 2024-01-24T19:46:34.283599+00:00 19994330.286521051079 27870000.000045809895 262864330.286563158035 1 60333.824019544 2024-01-24T19:46:35.288610+00:00 19994330.285976167768 27870000.000002045184 262864330.285974532366 1 60333.824031069 2024-01-24T19:46:36.284353+00:00 19994330.286038126796 27870000.000001940876 262864330.286036372185 1 60333.824042667 2024-01-24T19:46:37.286384+00:00 19994330.286159295589 27870000.000063359737 262864330.286218971014 1 60333.824054246 2024-01-24T19:46:38.286826+00:00 19994330.286155927926 27869999.999986670911 262864330.286138921976 1 60333.824065794 2024-01-24T19:46:39.284614+00:00 19994330.286241751164 27869999.999974098057 262864330.286212146282 1 60333.824077344 2024-01-24T19:46:40.282462+00:00 19994330.286070857197 27869999.999959610403 262864330.286026775837 1 60333.824088964 2024-01-24T19:46:41.286487+00:00 19994330.286103352904 27869999.999949559569 262864330.286049246788 1 60333.824100592 2024-01-24T19:46:42.291144+00:00 19994330.286234524101 27869999.999978788197 262864330.286209613085 1 60333.824112092 2024-01-24T19:46:43.284771+00:00 19994330.285934422165 27869999.999987993389 262864330.285918712616 1 60333.824123755 2024-01-24T19:46:44.292449+00:00 19994330.285964448005 27870000.000046461821 262864330.286007225513 1 60333.824135240 2024-01-24T19:46:45.284731+00:00 19994330.286291189492 27870000.000050764531 262864330.286338239908 1 60333.824146783 2024-01-24T19:46:46.282058+00:00 19994330.285999253392 27870000.000042479485 262864330.286038041115 1 60333.824158395 2024-01-24T19:46:47.285325+00:00 19994330.286107402295 27870000.000016316772 262864330.286120027304 1 60333.824170030 2024-01-24T19:46:48.290617+00:00 19994330.286281611770 27870000.000012557954 262864330.286290466785 1 60333.824181612 2024-01-24T19:46:49.291299+00:00 19994330.286136634648 27869999.999965317547 262864330.286098241806 1 60333.824193216 2024-01-24T19:46:50.293856+00:00 19994330.286116681993 27869999.999990206212 262864330.286103188992 1 60333.824204674 2024-01-24T19:46:51.283790+00:00 19994330.286003477871 27869999.999954976141 262864330.285954743624 1 60333.824216494 2024-01-24T19:46:52.305121+00:00 19994330.286230936646 27869999.999953046441 262864330.286180257797 1 60333.824228038 2024-01-24T19:46:53.302504+00:00 19994330.285919740796 27869999.999985270202 262864330.285901308060 1 60333.824239529 2024-01-24T19:46:54.295308+00:00 19994330.286054350436 27869999.999996319413 262864330.286046952009 1 60333.824251088 2024-01-24T19:46:55.294043+00:00 19994330.286131713539 27870000.000027216971 262864330.286155223846 1 60333.824262545 2024-01-24T19:46:56.283926+00:00 19994330.286275058985 27870000.000085312873 262864330.286356687546 1 60333.824274206 2024-01-24T19:46:57.291384+00:00 19994330.286004811525 27870000.000046346337 262864330.286047458649 1 60333.824285767 2024-01-24T19:46:58.290228+00:00 19994330.286063611507 27870000.000054389238 262864330.286114305258 1 60333.824297303 2024-01-24T19:46:59.286973+00:00 19994330.286054376513 27869999.999998852611 262864330.286049544811 1 60333.824308923 2024-01-24T19:47:00.290937+00:00 19994330.286161929369 27869999.999999150634 262864330.286157399416 1 60333.824320470 2024-01-24T19:47:01.288644+00:00 19994330.285976868123 27869999.999954402447 262864330.285927563906 1 60333.824331998 2024-01-24T19:47:02.284666+00:00 19994330.285981275141 27869999.999924983829 262864330.285902559757 1 60333.824343633 2024-01-24T19:47:03.289906+00:00 19994330.286061678082 27869999.999949958175 262864330.286007940769 1 60333.824355213 2024-01-24T19:47:04.290360+00:00 19994330.286191262305 27869999.999986879528 262864330.286174446344 1 60333.824366759 2024-01-24T19:47:05.287969+00:00 19994330.286164227873 27870000.000023171306 262864330.286183714867 1 60333.824378334 2024-01-24T19:47:06.288089+00:00 19994330.286068055779 27869999.999995846301 262864330.286060214043 1 60333.824389825 2024-01-24T19:47:07.280904+00:00 19994330.286018751562 27870000.000048298389 262864330.286063373089 1 60333.824401414 2024-01-24T19:47:08.282127+00:00 19994330.286097120494 27870000.000055078417 262864330.286148488522 1 60333.824413009 2024-01-24T19:47:09.283922+00:00 19994330.286023214459 27870000.000005640090 262864330.286025166512 1 60333.824424607 2024-01-24T19:47:10.286051+00:00 19994330.286242507398 27870000.000021919608 262864330.286260753870 1 60333.824436157 2024-01-24T19:47:11.284014+00:00 19994330.286215197295 27869999.999991931021 262864330.286203414202 1 60333.824447748 2024-01-24T19:47:12.285457+00:00 19994330.285679806024 27869999.999962091446 262864330.285638213158 1 60333.824459302 2024-01-24T19:47:13.283707+00:00 19994330.286264240742 27869999.999955512583 262864330.286216050386 1 60333.824470851 2024-01-24T19:47:14.281550+00:00 19994330.285970188677 27869999.999956592917 262864330.285923093557 1 60333.824482455 2024-01-24T19:47:15.284150+00:00 19994330.285904761404 27869999.999961625785 262864330.285862684250 1 60333.824494027 2024-01-24T19:47:16.283893+00:00 19994330.286216616631 27870000.000007126480 262864330.286220043898 1 60333.824505629 2024-01-24T19:47:17.286377+00:00 19994330.286034412682 27870000.000007849187 262864330.286038547754 1 60333.824517175 2024-01-24T19:47:18.283922+00:00 19994330.286097127944 27870000.000053588301 262864330.286147028208 1 60333.824528707 2024-01-24T19:47:19.280266+00:00 19994330.286183614284 27870000.000031307340 262864330.286211222410 1 60333.824540447 2024-01-24T19:47:20.294630+00:00 19994330.286039482802 27870000.000062327832 262864330.286098092794 1 60333.824551922 2024-01-24T19:47:21.286040+00:00 19994330.286096855998 27870000.000023245811 262864330.286116421223 1 60333.824563660 2024-01-24T19:47:22.300192+00:00 19994330.285985458642 27869999.999996371567 262864330.285978138447 1 60333.824575094 2024-01-24T19:47:23.288086+00:00 19994330.286166001111 27869999.999972272664 262864330.286134600639 1 60333.824586748 2024-01-24T19:47:24.295016+00:00 19994330.286096476018 27869999.999938849360 262864330.286031633615 1 60333.824598277 2024-01-24T19:47:25.291092+00:00 19994330.286187585443 27869999.999960087240 262864330.286143988371 1 60333.824609835 2024-01-24T19:47:26.289749+00:00 19994330.285966489464 27869999.999997440726 262864330.285960227251 1 60333.824621473 2024-01-24T19:47:27.295316+00:00 19994330.285916145891 27870000.000011663884 262864330.285924106836 1 60333.824633032 2024-01-24T19:47:28.293935+00:00 19994330.286454066634 27870000.000028822571 262864330.286479175091 1 60333.824644653 2024-01-24T19:47:29.298007+00:00 19994330.285880733281 27870000.000029344112 262864330.285906404257 1 60333.824656207 2024-01-24T19:47:30.296270+00:00 19994330.286057367921 27870000.000006034970 262864330.286059677601 1 60333.824667824 2024-01-24T19:47:31.299991+00:00 19994330.286028482020 27870000.000021688640 262864330.286046475172 1 60333.824679256 2024-01-24T19:47:32.287712+00:00 19994330.286471351981 27870000.000006504357 262864330.286474168301 1 60333.824690950 2024-01-24T19:47:33.298037+00:00 19994330.285954751074 27870000.000000637025 262864330.285951673985 1 60333.824702465 2024-01-24T19:47:34.292951+00:00 19994330.285975970328 27869999.999958135188 262864330.285930395126 1 60333.824713987 2024-01-24T19:47:35.288454+00:00 19994330.286153491586 27869999.999944794923 262864330.286094605923 1 60333.824725656 2024-01-24T19:47:36.296642+00:00 19994330.286270149052 27869999.999987453222 262864330.286253899336 1 60333.824737099 2024-01-24T19:47:37.285317+00:00 19994330.286245316267 27869999.999961767346 262864330.286203384399 1 60333.824748753 2024-01-24T19:47:38.292218+00:00 19994330.285950690508 27869999.999967865646 262864330.285914868116 1 60333.824760361 2024-01-24T19:47:39.295138+00:00 19994330.286210611463 27870000.000009294599 262864330.286216199398 1 60333.824771884 2024-01-24T19:47:40.290752+00:00 19994330.285979673266 27870000.000073507428 262864330.286049485207 1 60333.824783506 2024-01-24T19:47:41.294949+00:00 19994330.286186676472 27869999.999994549900 262864330.286177515984 1 60333.824795045 2024-01-24T19:47:42.291877+00:00 19994330.286087442189 27870000.000031378120 262864330.286115139723 1 60333.824806649 2024-01-24T19:47:43.294467+00:00 19994330.285983018577 27870000.000012133271 262864330.285991460085 1 60333.824818255 2024-01-24T19:47:44.297257+00:00 19994330.286192689091 27869999.999991722405 262864330.286180704832 1 60333.824829887 2024-01-24T19:47:45.302227+00:00 19994330.286121524870 27869999.999993167818 262864330.286110997200 1 60333.824841385 2024-01-24T19:47:46.295631+00:00 19994330.285886172205 27869999.999963812530 262864330.285846292973 1 60333.824853014 2024-01-24T19:47:47.300379+00:00 19994330.286183372140 27869999.999956157058 262864330.286135852337 1 60333.824864577 2024-01-24T19:47:48.299469+00:00 19994330.286013998091 27870000.000001002103 262864330.286011308432 1 60333.824876204 2024-01-24T19:47:49.304039+00:00 19994330.286063864827 27870000.000019483268 262864330.286079645157 1 60333.824887685 2024-01-24T19:47:50.295956+00:00 19994330.286151930690 27870000.000022213906 262864330.286170423031 1 60333.824899144 2024-01-24T19:47:51.286000+00:00 19994330.285946607590 27870000.000071074814 262864330.286013990641 1 60333.824910786 2024-01-24T19:47:52.291891+00:00 19994330.285953905433 27870000.000032421201 262864330.285982638597 1 60333.824922369 2024-01-24T19:47:53.292654+00:00 19994330.286482118070 27870000.000057063997 262864330.286535501480 1 60333.824933881 2024-01-24T19:47:54.287301+00:00 19994330.286040171981 27869999.999999355525 262864330.286035835743 1 60333.824945543 2024-01-24T19:47:55.294900+00:00 19994330.286201044917 27869999.999976184219 262864330.286173522472 1 60333.824957221 2024-01-24T19:47:56.303868+00:00 19994330.285992670804 27869999.999912898988 262864330.285901874304 1 60333.824968643 2024-01-24T19:47:57.290692+00:00 19994330.286140304059 27869999.999922271818 262864330.286058872938 1 60333.824980222 2024-01-24T19:47:58.291204+00:00 19994330.286023877561 27869999.999943081290 262864330.285963267088 1 60333.824991854 2024-01-24T19:47:59.296230+00:00 19994330.286018501967 27870000.000029597431 262864330.286044389009 1 60333.825003409 2024-01-24T19:48:00.294569+00:00 19994330.285871729255 27869999.999989401549 262864330.285857439041 1 60333.825014934 2024-01-24T19:48:01.290279+00:00 19994330.285740561783 27870000.000049501657 262864330.285786360502 1 60333.825026471 2024-01-24T19:48:02.287093+00:00 19994330.286264792085 27870000.000061798841 262864330.286322891712 1 60333.825038003 2024-01-24T19:48:03.283462+00:00 19994330.286062907428 27870000.000013906509 262864330.286073118448 1 60333.825049648 2024-01-24T19:48:04.289566+00:00 19994330.286208923906 27870000.000001233071 262864330.286206454039 1 60333.825061150 2024-01-24T19:48:05.283390+00:00 19994330.285912781954 27870000.000007774681 262864330.285916864872 1 60333.825072777 2024-01-24T19:48:06.287957+00:00 19994330.286067929119 27870000.000004965812 262864330.286069214344 1 60333.825084401 2024-01-24T19:48:07.292237+00:00 19994330.285985175520 27869999.999971743673 262864330.285953223705 1 60333.825095979 2024-01-24T19:48:08.292536+00:00 19994330.286222238094 27869999.999954808503 262864330.286173373461 1 60333.825107493 2024-01-24T19:48:09.287344+00:00 19994330.285995066166 27869999.999982327223 262864330.285973697901 1 60333.825119064 2024-01-24T19:48:10.287169+00:00 19994330.285968374461 27869999.999985609204 262864330.285950273275 1 60333.825130647 2024-01-24T19:48:11.287919+00:00 19994330.286096706986 27869999.999984771013 262864330.286077797413 1 60333.825142264 2024-01-24T19:48:12.291604+00:00 19994330.285796977580 27869999.999969355762 262864330.285762637854 1 60333.825153730 2024-01-24T19:48:13.282277+00:00 19994330.286116477102 27870000.000039380044 262864330.286152154207 1 60333.825165368 2024-01-24T19:48:14.287822+00:00 19994330.286114260554 27870000.000045645982 262864330.286156237125 1 60333.825176891 2024-01-24T19:48:15.283373+00:00 19994330.286116041243 27869999.999985247850 262864330.286097586155 1 60333.825188501 2024-01-24T19:48:16.286494+00:00 19994330.286196537316 27870000.000016581267 262864330.286209404469 1 60333.825200028 2024-01-24T19:48:17.282399+00:00 19994330.285901021212 27870000.000002045184 262864330.285899370909 1 60333.825211651 2024-01-24T19:48:18.286625+00:00 19994330.286104202271 27869999.999975986779 262864330.286076486111 1 60333.825223178 2024-01-24T19:48:19.282587+00:00 19994330.285945270211 27869999.999924201518 262864330.285865783691 1 60333.825234803 2024-01-24T19:48:20.286959+00:00 19994330.285908095539 27869999.999976914376 262864330.285881310701 1 60333.825246401 2024-01-24T19:48:21.289052+00:00 19994330.285943035036 27870000.000031236559 262864330.285970568657 1 60333.825257947 2024-01-24T19:48:22.286579+00:00 19994330.286140419543 27870000.000003453344 262864330.286140173674 1 60333.825269569 2024-01-24T19:48:23.290717+00:00 19994330.286066189408 27870000.000035971403 262864330.286098480225 1 60333.825281061 2024-01-24T19:48:24.283662+00:00 19994330.286153376102 27870000.000021282583 262864330.286170959473 1 60333.825292723 2024-01-24T19:48:25.291263+00:00 19994330.285913053900 27870000.000052433461 262864330.285961776972 1 60333.825304198 2024-01-24T19:48:26.282716+00:00 19994330.286138255149 27870000.000017184764 262864330.286151766777 1 60333.825315831 2024-01-24T19:48:27.287833+00:00 19994330.285880956799 27869999.999994572252 262864330.285871833563 1 60333.825327397 2024-01-24T19:48:28.287136+00:00 19994330.286067686975 27869999.999960545450 262864330.286024540663 1 60333.825338911 2024-01-24T19:48:29.281911+00:00 19994330.286047197878 27869999.999998379499 262864330.286041885614 1 60333.825350547 2024-01-24T19:48:30.287255+00:00 19994330.286209207028 27869999.999944582582 262864330.286150068045 1 60333.825362074 2024-01-24T19:48:31.283187+00:00 19994330.285970125347 27869999.999999687076 262864330.285966128111 1 60333.825373719 2024-01-24T19:48:32.289374+00:00 19994330.286390475929 27869999.999995671213 262864330.286382466555 1 60333.825385272 2024-01-24T19:48:33.287509+00:00 19994330.286012243479 27869999.999992650002 262864330.286001175642 1 60333.825396781 2024-01-24T19:48:34.281868+00:00 19994330.286118689924 27870000.000040467829 262864330.286155462265 1 60333.825408404 2024-01-24T19:48:35.286113+00:00 19994330.286452252418 27870000.000033225864 262864330.286481797695 1 60333.825419994 2024-01-24T19:48:36.287502+00:00 19994330.285979859531 27869999.999971047044 262864330.285947203636 1 60333.825431537 2024-01-24T19:48:37.284825+00:00 19994330.286061268300 27870000.000011019409 262864330.286068588495 1 60333.825443142 2024-01-24T19:48:38.287441+00:00 19994330.286112122238 27870000.000006888062 262864330.286115318537 1 60333.825454704 2024-01-24T19:48:39.286460+00:00 19994330.286085706204 27869999.999948404729 262864330.286030411720 1 60333.825466238 2024-01-24T19:48:40.282957+00:00 19994330.286048077047 27869999.999962292612 262864330.286006689072 1 60333.825477892 2024-01-24T19:48:41.289831+00:00 19994330.286040704697 27869999.999959491193 262864330.285996496677 1 60333.825489420 2024-01-24T19:48:42.285875+00:00 19994330.286083161831 27869999.999976404011 262864330.286055862904 1 60333.825500963 2024-01-24T19:48:43.283178+00:00 19994330.285910751671 27870000.000011269003 262864330.285918325186 1 60333.825512516 2024-01-24T19:48:44.281432+00:00 19994330.286120157689 27870000.000043135136 262864330.286159574986 1 60333.825524097 2024-01-24T19:48:45.281981+00:00 19994330.286170419306 27870000.000028572977 262864330.286195307970 1 60333.825535726 2024-01-24T19:48:46.286732+00:00 19994330.286138653755 27870000.000053711236 262864330.286188662052 1 60333.825547251 2024-01-24T19:48:47.282498+00:00 19994330.285931717604 27870000.000007230788 262864330.285935252905 1 60333.825558828 2024-01-24T19:48:48.282733+00:00 19994330.285898897797 27870000.000021047890 262864330.285916239023 1 60333.825570406 2024-01-24T19:48:49.283137+00:00 19994330.286120858043 27869999.999989524484 262864330.286106675863 1 60333.825582029 2024-01-24T19:48:50.287306+00:00 19994330.286286052316 27869999.999969761819 262864330.286252111197 1 60333.825593732 2024-01-24T19:48:51.298494+00:00 19994330.285898905247 27869999.999936565757 262864330.285831779242 1 60333.825605275 2024-01-24T19:48:52.295753+00:00 19994330.286128975451 27869999.999950706959 262864330.286075979471 1 60333.825616775 2024-01-24T19:48:53.289348+00:00 19994330.285955712199 27869999.999954514205 262864330.285906553268 1 60333.825628445 2024-01-24T19:48:54.297607+00:00 19994330.286046959460 27869999.999997649342 262864330.286040902138 1 60333.825640005 2024-01-24T19:48:55.296388+00:00 19994330.286142557859 27870000.000040654093 262864330.286179512739 1 60333.825651527 2024-01-24T19:48:56.291919+00:00 19994330.286096941680 27870000.000048268586 262864330.286141514778 1 60333.825663127 2024-01-24T19:48:57.294161+00:00 19994330.286086622626 27870000.000068172812 262864330.286151111126 1 60333.825674651 2024-01-24T19:48:58.289815+00:00 19994330.286171801388 27870000.000060364604 262864330.286228477955 1 60333.825686443 2024-01-24T19:48:59.308641+00:00 19994330.286051720381 27869999.999983683228 262864330.286031693220 1 60333.825697815 2024-01-24T19:49:00.291199+00:00 19994330.285847432911 27869999.999991022050 262864330.285834759474 1 60333.825709310 2024-01-24T19:49:01.284389+00:00 19994330.286293085665 27869999.999951813370 262864330.286241203547 1 60333.825721010 2024-01-24T19:49:02.295232+00:00 19994330.286097586155 27869999.999951191247 262864330.286045074463 1 60333.825732501 2024-01-24T19:49:03.288128+00:00 19994330.286125127226 27869999.999978639185 262864330.286100059748 1 60333.825744128 2024-01-24T19:49:04.292672+00:00 19994330.285633292049 27869999.999982275069 262864330.285611867905 1 60333.825755609 2024-01-24T19:49:05.284630+00:00 19994330.286187648773 27869999.999998603016 262864330.286182552576 1 60333.825767185 2024-01-24T19:49:06.284769+00:00 19994330.286046858877 27870000.000002678484 262864330.286045849323 1 60333.825778826 2024-01-24T19:49:07.290563+00:00 19994330.285932611674 27870000.000043909997 262864330.285972803831 1 60333.825790324 2024-01-24T19:49:08.283971+00:00 19994330.286176610738 27870000.000060025603 262864330.286232948303 1 60333.825801920 2024-01-24T19:49:09.285916+00:00 19994330.286169573665 27870000.000023484230 262864330.286189377308 1 60333.825813533 2024-01-24T19:49:10.289238+00:00 19994330.286234077066 27870000.000025622547 262864330.286256015301 1 60333.825825055 2024-01-24T19:49:11.284786+00:00 19994330.285984948277 27869999.999999534339 262864330.285980761051 1 60333.825836614 2024-01-24T19:49:12.283485+00:00 19994330.286098953336 27869999.999952230603 262864330.286047488451 1 60333.825848227 2024-01-24T19:49:13.286859+00:00 19994330.285878039896 27869999.999926745892 262864330.285801082850 1 60333.825859784 2024-01-24T19:49:14.285364+00:00 19994330.286094058305 27869999.999977815896 262864330.286068201065 1 60333.825871326 2024-01-24T19:49:15.282528+00:00 19994330.286136172712 27869999.999976594001 262864330.286109089851 1 60333.825882903 2024-01-24T19:49:16.282790+00:00 19994330.286032810807 27870000.000056270510 262864330.286085367203 1 60333.825894474 2024-01-24T19:49:17.282522+00:00 19994330.286039229482 27870000.000004433095 262864330.286039978266 1 60333.825906101 2024-01-24T19:49:18.287136+00:00 19994330.285986769944 27870000.000065740198 262864330.286048829556 1 60333.825917627 2024-01-24T19:49:19.282991+00:00 19994330.286126188934 27870000.000010803342 262864330.286133289337 1 60333.825929271 2024-01-24T19:49:20.289004+00:00 19994330.286161869764 27870000.000056948513 262864330.286215126514 1 60333.825940839 2024-01-24T19:49:21.288477+00:00 19994330.286139491946 27869999.999983746558 262864330.286119550467 1 60333.825952554 2024-01-24T19:49:22.300678+00:00 19994330.286132983863 27869999.999955747277 262864330.286085039377 1 60333.825964053 2024-01-24T19:49:23.294162+00:00 19994330.286035567522 27869999.999935418367 262864330.285967290401 1 60333.825975590 2024-01-24T19:49:24.290964+00:00 19994330.286136727780 27869999.999982241541 262864330.286115258932 1 60333.825987179 2024-01-24T19:49:25.292244+00:00 19994330.285794463009 27870000.000001896173 262864330.285792678595 1 60333.825998721 2024-01-24T19:49:26.289481+00:00 19994330.286215629429 27870000.000036172569 262864330.286248117685 1 60333.826010299 2024-01-24T19:49:27.289836+00:00 19994330.285995539278 27870000.000040143728 262864330.286031991243 1 60333.826021970 2024-01-24T19:49:28.298218+00:00 19994330.286128424108 27870000.000022880733 262864330.286147624254 1 60333.826033418 2024-01-24T19:49:29.287289+00:00 19994330.285921040922 27870000.000055026263 262864330.285972356796 1 60333.826045057 2024-01-24T19:49:30.292912+00:00 19994330.286247871816 27870000.000078611076 262864330.286322802305 1 60333.826056666 2024-01-24T19:49:31.295905+00:00 19994330.286166999489 27870000.000020172447 262864330.286183476448 1 60333.826068273 2024-01-24T19:49:32.298774+00:00 19994330.286099404097 27869999.999987304211 262864330.286083012819 1 60333.826079976 2024-01-24T19:49:33.309901+00:00 19994330.285976160318 27869999.999968249351 262864330.285940736532 1 60333.826091360 2024-01-24T19:49:34.293501+00:00 19994330.286191571504 27869999.999959636480 262864330.286147534847 1 60333.826102865 2024-01-24T19:49:35.287541+00:00 19994330.286232639104 27870000.000008001924 262864330.286236941814 1 60333.826114426 2024-01-24T19:49:36.286455+00:00 19994330.286021444947 27869999.999965675175 262864330.285983413458 1 60333.826126026 2024-01-24T19:49:37.288604+00:00 19994330.285854391754 27870000.000008381903 262864330.285859078169 1 60333.826137538 2024-01-24T19:49:38.283278+00:00 19994330.286146733910 27869999.999990072101 262864330.286133110523 1 60333.826149079 2024-01-24T19:49:39.280403+00:00 19994330.285950940102 27870000.000050928444 262864330.285998165607 1 60333.826160677 2024-01-24T19:49:40.282493+00:00 19994330.286189477891 27870000.000062853098 262864330.286248624325 1 60333.826172277 2024-01-24T19:49:41.284739+00:00 19994330.286131467670 27869999.999993104488 262864330.286120891571 1 60333.826183870 2024-01-24T19:49:42.286305+00:00 19994330.286134142429 27870000.000042002648 262864330.286172449589 1 60333.826195491 2024-01-24T19:49:43.290445+00:00 19994330.285941343755 27870000.000016208738 262864330.285953849554 1 60333.826207176 2024-01-24T19:49:44.299972+00:00 19994330.286179054528 27869999.999969076365 262864330.286144435406 1 60333.826218567 2024-01-24T19:49:45.284220+00:00 19994330.286134563386 27869999.999968867749 262864330.286099731922 1 60333.826230368 2024-01-24T19:49:46.303741+00:00 19994330.285870857537 27869999.999933321029 262864330.285800486803 1 60333.826241902 2024-01-24T19:49:47.300300+00:00 19994330.286177389324 27869999.999968022108 262864330.286141723394 1 60333.826253352 2024-01-24T19:49:48.289623+00:00 19994330.285880979151 27869999.999986588955 262864330.285863876343 1 60333.826264921 2024-01-24T19:49:49.289192+00:00 19994330.286301039159 27869999.999984063208 262864330.286281406879 1 60333.826276483 2024-01-24T19:49:50.288131+00:00 19994330.286249052733 27870000.000006150454 262864330.286251485348 1 60333.826288074 2024-01-24T19:49:51.289592+00:00 19994330.285759389400 27869999.999987773597 262864330.285743474960 1 60333.826299701 2024-01-24T19:49:52.294201+00:00 19994330.286400835961 27870000.000004250556 262864330.286401391029 1 60333.826311213 2024-01-24T19:49:53.288803+00:00 19994330.286154292524 27870000.000024821609 262864330.286175429821 1 60333.826322752 2024-01-24T19:49:54.285758+00:00 19994330.286070674658 27870000.000024832785 262864330.286091804504 1 60333.826334434 2024-01-24T19:49:55.295085+00:00 19994330.286102909595 27869999.999938048422 262864330.286037266254 1 60333.826346038 2024-01-24T19:49:56.297715+00:00 19994330.285947706550 27869999.999985933304 262864330.285929948092 1 60333.826357481 2024-01-24T19:49:57.286386+00:00 19994330.285983081907 27869999.999962262809 262864330.285941660404 1 60333.826369102 2024-01-24T19:49:58.290377+00:00 19994330.286118030548 27869999.999945979565 262864330.286060303450 1 60333.826380678 2024-01-24T19:49:59.290603+00:00 19994330.285954050720 27869999.999998215586 262864330.285948574543 1 60333.826392263 2024-01-24T19:50:00.291506+00:00 19994330.286100521684 27870000.000061254948 262864330.286158084869 1 60333.826403821 2024-01-24T19:50:01.290167+00:00 19994330.286227248609 27870000.000052385032 262864330.286275953054 1 60333.826415542 2024-01-24T19:50:02.302783+00:00 19994330.286071904004 27870000.000019580126 262864330.286087781191 1 60333.826426968 2024-01-24T19:50:03.290063+00:00 19994330.286025125533 27869999.999995600432 262864330.286017030478 1 60333.826438681 2024-01-24T19:50:04.302071+00:00 19994330.285995632410 27869999.999994128942 262864330.285986065865 1 60333.826450085 2024-01-24T19:50:05.287323+00:00 19994330.286100924015 27869999.999984338880 262864330.286081552505 1 60333.826461687 2024-01-24T19:50:06.289721+00:00 19994330.285987529904 27869999.999964803457 262864330.285948634148 1 60333.826473280 2024-01-24T19:50:07.291393+00:00 19994330.286218315363 27869999.999947350472 262864330.286161959171 1 60333.826484896 2024-01-24T19:50:08.295007+00:00 19994330.285919133574 27869999.999946527183 262864330.285861968994 1 60333.826496419 2024-01-24T19:50:09.290546+00:00 19994330.286041911691 27870000.000014189631 262864330.286052405834 1 60333.826507974 2024-01-24T19:50:10.288957+00:00 19994330.285980936140 27870000.000012081116 262864330.285989314318 1 60333.826519552 2024-01-24T19:50:11.289310+00:00 19994330.285882003605 27870000.000069938600 262864330.285948246717 1 60333.826531089 2024-01-24T19:50:12.286078+00:00 19994330.286274164915 27870000.000030815601 262864330.286301285028 1 60333.826542666 2024-01-24T19:50:13.286362+00:00 19994330.285939306021 27870000.000068396330 262864330.286004006863 1 60333.826554226 2024-01-24T19:50:14.285119+00:00 19994330.286383580416 27870000.000064674765 262864330.286444544792 1 60333.826565788 2024-01-24T19:50:15.284108+00:00 19994330.285883836448 27870000.000029306859 262864330.285909444094 1 60333.826577348 2024-01-24T19:50:16.282825+00:00 19994330.286026258022 27869999.999989658594 262864330.286012232304 1 60333.826588928 2024-01-24T19:50:17.283387+00:00 19994330.286171700805 27869999.999975226820 262864330.286143243313 1 60333.826600704 2024-01-24T19:50:18.300812+00:00 19994330.286127481610 27869999.999963417649 262864330.286087185144 1 60333.826612118 2024-01-24T19:50:19.286967+00:00 19994330.285918604583 27869999.999944232404 262864330.285859137774 1 60333.826623674 2024-01-24T19:50:20.285500+00:00 19994330.286170281470 27869999.999996144325 262864330.286162734032 1 60333.826635272 2024-01-24T19:50:21.287472+00:00 19994330.286057185382 27869999.999996893108 262864330.286050379276 1 60333.826646842 2024-01-24T19:50:22.287139+00:00 19994330.286081053317 27870000.000020623207 262864330.286097973585 1 60333.826658402 2024-01-24T19:50:23.285914+00:00 19994330.286111168563 27870000.000040233135 262864330.286147713661 1 60333.826669920 2024-01-24T19:50:24.281108+00:00 19994330.286076176912 27870000.000067293644 262864330.286139786243 1 60333.826681527 2024-01-24T19:50:25.283972+00:00 19994330.286078635603 27870000.000020131469 262864330.286095082760 1 60333.826693073 2024-01-24T19:50:26.281519+00:00 19994330.285982660949 27869999.999983269721 262864330.285962253809 1 60333.826704660 2024-01-24T19:50:27.282680+00:00 19994330.286207433790 27869999.999979987741 262864330.286183714867 1 60333.826716227 2024-01-24T19:50:28.281989+00:00 19994330.286071248353 27869999.999931495637 262864330.285999029875 1 60333.826727813 2024-01-24T19:50:29.283054+00:00 19994330.286193035543 27869999.999933671206 262864330.286123007536 1 60333.826739429 2024-01-24T19:50:30.286707+00:00 19994330.285998683423 27869999.999921131879 262864330.285916119814 1 60333.826750955 2024-01-24T19:50:31.282492+00:00 19994330.286260280758 27869999.999931469560 262864330.286188036203 1 60333.826762518 2024-01-24T19:50:32.281600+00:00 19994330.286120150238 27869999.999955583364 262864330.286072045565 1 60333.826774102 2024-01-24T19:50:33.282382+00:00 19994330.285889547318 27869999.999982807785 262864330.285868644714 1 60333.826785722 2024-01-24T19:50:34.286371+00:00 19994330.286201748997 27870000.000039529055 262864330.286237567663 1 60333.826797272 2024-01-24T19:50:35.284279+00:00 19994330.286098953336 27870000.000059608370 262864330.286154866219 1 60333.826808870 2024-01-24T19:50:36.286348+00:00 19994330.286024123430 27870000.000003170222 262864330.286023586988 1 60333.826820398 2024-01-24T19:50:37.282420+00:00 19994330.286119718105 27870000.000028502196 262864330.286144524813 1 60333.826832008 2024-01-24T19:50:38.285488+00:00 19994330.286041043699 27869999.999979022890 262864330.286016374826 1 60333.826843576 2024-01-24T19:50:39.284969+00:00 19994330.285883322358 27869999.999984722584 262864330.285864353180 1 60333.826855168 2024-01-24T19:50:40.286527+00:00 19994330.286119669676 27869999.999980956316 262864330.286096930504 1 60333.826866721 2024-01-24T19:50:41.284716+00:00 19994330.286127422005 27869999.999972317368 262864330.286096036434 1 60333.826878270 2024-01-24T19:50:42.282562+00:00 19994330.285932134837 27870000.000009637326 262864330.285938054323 1 60333.826889886 2024-01-24T19:50:43.286157+00:00 19994330.286131590605 27870000.000014334917 262864330.286142230034 1 60333.826901542 2024-01-24T19:50:44.293227+00:00 19994330.286216799170 27870000.000050790608 262864330.286263883114 1 60333.826913129 2024-01-24T19:50:45.294365+00:00 19994330.286001026630 27869999.999999646097 262864330.285996973515 1 60333.826924601 2024-01-24T19:50:46.285481+00:00 19994330.286002721637 27870000.000038567930 262864330.286037594080 1 60333.826936321 2024-01-24T19:50:47.298141+00:00 19994330.286116763949 27870000.000027596951 262864330.286140680313 1 60333.826947778 2024-01-24T19:50:48.287970+00:00 19994330.286095470190 27870000.000033549964 262864330.286125332117 1 60333.826959378 2024-01-24T19:50:49.290245+00:00 19994330.286091171205 27869999.999986086041 262864330.286073565483 1 60333.826970896 2024-01-24T19:50:50.285428+00:00 19994330.285831090063 27869999.999946337193 262864330.285773724318 1 60333.826982602 2024-01-24T19:50:51.296870+00:00 19994330.286102131009 27869999.999920710921 262864330.286019146442 1 60333.826994048 2024-01-24T19:50:52.285742+00:00 19994330.286045782268 27869999.999988686293 262864330.286030769348 1 60333.827005684 2024-01-24T19:50:53.291149+00:00 19994330.286114286631 27870000.000018049031 262864330.286128640175 1 60333.827017190 2024-01-24T19:50:54.285227+00:00 19994330.286105599254 27870000.000000920147 262864330.286102831364 1 60333.827028797 2024-01-24T19:50:55.288010+00:00 19994330.285950880498 27870000.000035785139 262864330.285982966423 1 60333.827040393 2024-01-24T19:50:56.289962+00:00 19994330.286159973592 27870000.000032700598 262864330.286188960075 1 60333.827052011 2024-01-24T19:50:57.293756+00:00 19994330.285911619663 27870000.000059410930 262864330.285967350006 1 60333.827063682 2024-01-24T19:50:58.302084+00:00 19994330.286257412285 27870000.000073276460 262864330.286327004433 1 60333.827075341 2024-01-24T19:50:59.309497+00:00 19994330.286093924195 27869999.999970342964 262864330.286060571671 1 60333.827086611 2024-01-24T19:51:00.283197+00:00 19994330.286031287163 27869999.999971628189 262864330.285999208689 1 60333.827098548 2024-01-24T19:51:01.314544+00:00 19994330.285834245384 27869999.999929495156 262864330.285760045052 1 60333.827109785 2024-01-24T19:51:02.285430+00:00 19994330.285766255111 27869999.999928772449 262864330.285691320896 1 60333.827121332 2024-01-24T19:51:03.283065+00:00 19994330.286063324660 27869999.999975360930 262864330.286034971476 1 60333.827132981 2024-01-24T19:51:04.289556+00:00 19994330.286055840552 27870000.000002022833 262864330.286054164171 1 60333.827144543 2024-01-24T19:51:05.288494+00:00 19994330.286000024527 27870000.000039480627 262864330.286035805941 1 60333.827156085 2024-01-24T19:51:06.285728+00:00 19994330.286064218730 27870000.000032678246 262864330.286093175411 1 60333.827167651 2024-01-24T19:51:07.285009+00:00 19994330.286134868860 27870000.000021107495 262864330.286152273417 1 60333.827179300 2024-01-24T19:51:08.291469+00:00 19994330.285906448960 27870000.000018972903 262864330.285921752453 1 60333.827190802 2024-01-24T19:51:09.285261+00:00 19994330.286150224507 27870000.000031303614 262864330.286177814007 1 60333.827202384 2024-01-24T19:51:10.286010+00:00 19994330.286242682487 27870000.000003002584 262864330.286242008209 1 60333.827214002 2024-01-24T19:51:11.289784+00:00 19994330.285961907357 27869999.999971088022 262864330.285929292440 1 60333.827225508 2024-01-24T19:51:12.283924+00:00 19994330.286022637039 27869999.999976489693 262864330.285995423794 1 60333.827237069 2024-01-24T19:51:13.282750+00:00 19994330.286089375615 27869999.999942813069 262864330.286028504372 1 60333.827248640 2024-01-24T19:51:14.282518+00:00 19994330.285962250084 27869999.999946128577 262864330.285904675722 1 60333.827260229 2024-01-24T19:51:15.283771+00:00 19994330.286059927195 27870000.000004466623 262864330.286060690880 1 60333.827271792 2024-01-24T19:51:16.282785+00:00 19994330.285986080766 27870000.000023428351 262864330.286005795002 1 60333.827283390 2024-01-24T19:51:17.284890+00:00 19994330.285939112306 27870000.000032275915 262864330.285967707634 1 60333.827294976 2024-01-24T19:51:18.285893+00:00 19994330.286337908357 27870000.000045266002 262864330.286379486322 1 60333.827306558 2024-01-24T19:51:19.286594+00:00 19994330.286226075143 27870000.000027678907 262864330.286250054836 1 60333.827318260 2024-01-24T19:51:20.297682+00:00 19994330.286151785403 27870000.000031594187 262864330.286179691553 1 60333.827329739 2024-01-24T19:51:21.289474+00:00 19994330.286048516631 27869999.999978296459 262864330.286023139954 1 60333.827341320 2024-01-24T19:51:22.290037+00:00 19994330.286194283515 27870000.000004485250 262864330.286195069551 1 60333.827352831 2024-01-24T19:51:23.284620+00:00 19994330.285981703550 27869999.999986682087 262864330.285964697599 1 60333.827364422 2024-01-24T19:51:24.286043+00:00 19994330.285919461399 27869999.999932233244 262864330.285847991705 1 60333.827376059 2024-01-24T19:51:25.291516+00:00 19994330.285978265107 27869999.999961175025 262864330.285935729742 1 60333.827387617 2024-01-24T19:51:26.290112+00:00 19994330.286089923233 27869999.999999459833 262864330.286085695028 1 60333.827399187 2024-01-24T19:51:27.289771+00:00 19994330.286160614341 27870000.000008914620 262864330.286165833473 1 60333.827410797 2024-01-24T19:51:28.292867+00:00 19994330.286095004529 27870000.000044923276 262864330.286136209965 1 60333.827422408 2024-01-24T19:51:29.296104+00:00 19994330.285887770355 27870000.000067725778 262864330.285951793194 1 60333.827433859 2024-01-24T19:51:30.285364+00:00 19994330.285869844258 27870000.000039167702 262864330.285905301571 1 60333.827445510 2024-01-24T19:51:31.292092+00:00 19994330.286134321243 27870000.000004675239 262864330.286135315895 1 60333.827457006 2024-01-24T19:51:32.285339+00:00 19994330.285914260894 27870000.000009767711 262864330.285920351744 1 60333.827468622 2024-01-24T19:51:33.288977+00:00 19994330.286365330219 27869999.999987371266 262864330.286348998547 1 60333.827480180 2024-01-24T19:51:34.287524+00:00 19994330.285985942930 27869999.999988198280 262864330.285970449448 1 60333.827491891 2024-01-24T19:51:35.299385+00:00 19994330.286034476012 27869999.999938484281 262864330.285969257355 1 60333.827503355 2024-01-24T19:51:36.289896+00:00 19994330.286282323301 27870000.000018242747 262864330.286296874285 1 60333.827514881 2024-01-24T19:51:37.285716+00:00 19994330.286025043577 27869999.999998915941 262864330.286020278931 1 60333.827526442 2024-01-24T19:51:38.284565+00:00 19994330.286166004837 27870000.000015210360 262864330.286177515984 1 60333.827538108 2024-01-24T19:51:39.292564+00:00 19994330.286013040692 27870000.000070009381 262864330.286079347134 1 60333.827549702 2024-01-24T19:51:40.294303+00:00 19994330.286127444357 27870000.000020168722 262864330.286143928766 1 60333.827561335 2024-01-24T19:51:41.299350+00:00 19994330.285973709077 27869999.999970313162 262864330.285940319300 1 60333.827572807 2024-01-24T19:51:42.290549+00:00 19994330.285841111094 27869999.999977786094 262864330.285815209150 1 60333.827584401 2024-01-24T19:51:43.292224+00:00 19994330.286312755197 27869999.999994359910 262864330.286303430796 1 60333.827596035 2024-01-24T19:51:44.297423+00:00 19994330.286003161222 27869999.999947879463 262864330.285947352648 1 60333.827607465 2024-01-24T19:51:45.284974+00:00 19994330.286184407771 27869999.999937351793 262864330.286118060350 1 60333.827619083 2024-01-24T19:51:46.288790+00:00 19994330.286209311336 27869999.999963726848 262864330.286169350147 1 60333.827630648 2024-01-24T19:51:47.288013+00:00 19994330.285939045250 27869999.999964483082 262864330.285899817944 1 60333.827642287 2024-01-24T19:51:48.293558+00:00 19994330.286068677902 27870000.000005904585 262864330.286070883274 1 60333.827653805 2024-01-24T19:51:49.288756+00:00 19994330.286111295223 27870000.000054575503 262864330.286162167788 1 60333.827665525 2024-01-24T19:51:50.301300+00:00 19994330.285881336778 27870000.000036377460 262864330.285914033651 1 60333.827677182 2024-01-24T19:51:51.308493+00:00 19994330.286244891584 27870000.000041592866 262864330.286282807589 1 60333.827688514 2024-01-24T19:51:52.287594+00:00 19994330.285983234644 27870000.000051192939 262864330.286030739546 1 60333.827700013 2024-01-24T19:51:53.281128+00:00 19994330.286134365946 27869999.999994900078 262864330.286125570536 1 60333.827711628 2024-01-24T19:51:54.284623+00:00 19994330.285989694297 27869999.999998401850 262864330.285984396935 1 60333.827723192 2024-01-24T19:51:55.283805+00:00 19994330.286090705544 27869999.999986369163 262864330.286073386669 1 60333.827734902 2024-01-24T19:51:56.295484+00:00 19994330.285927720368 27869999.999916587025 262864330.285840600729 1 60333.827746650 2024-01-24T19:51:57.310568+00:00 19994330.286223381758 27869999.999978952110 262864330.286198645830 1 60333.827757971 2024-01-24T19:51:58.288690+00:00 19994330.286068320274 27869999.999972704798 262864330.286037325859 1 60333.827769552 2024-01-24T19:51:59.289283+00:00 19994330.286037135869 27869999.999989438802 262864330.286022901535 1 60333.827781120 2024-01-24T19:52:00.288761+00:00 19994330.286039877683 27870000.000004705042 262864330.286040902138 1 60333.827793030 2024-01-24T19:52:01.317750+00:00 19994330.286270309240 27870000.000063098967 262864330.286329716444 1 60333.827804336 2024-01-24T19:52:02.294657+00:00 19994330.286046244204 27870000.000020477921 262864330.286063015461 1 60333.827815896 2024-01-24T19:52:03.293445+00:00 19994330.286180425435 27870000.000013861805 262864330.286190599203 1 60333.827827446 2024-01-24T19:52:04.291306+00:00 19994330.286068785936 27870000.000016391277 262864330.286081492901 1 60333.827839033 2024-01-24T19:52:05.292407+00:00 19994330.285978253931 27869999.999964229763 262864330.285938799381 1 60333.827850677 2024-01-24T19:52:06.298470+00:00 19994330.286157805473 27869999.999990433455 262864330.286144554615 1 60333.827862135 2024-01-24T19:52:07.288430+00:00 19994330.286182653159 27869999.999946922064 262864330.286125868559 1 60333.827873730 2024-01-24T19:52:08.290239+00:00 19994330.285980224609 27869999.999982353300 262864330.285958886147 1 60333.827885331 2024-01-24T19:52:09.292547+00:00 19994330.286128666252 27869999.999953720719 262864330.286078691483 1 60333.827896913 2024-01-24T19:52:10.293244+00:00 19994330.285842470825 27869999.999984294176 262864330.285823076963 1 60333.827908414 2024-01-24T19:52:11.287004+00:00 19994330.286075420678 27870000.000025544316 262864330.286097258329 1 60333.827920022 2024-01-24T19:52:12.289946+00:00 19994330.286177657545 27870000.000023193657 262864330.286197155714 1 60333.827931626 2024-01-24T19:52:13.292451+00:00 19994330.286188222468 27870000.000026561320 262864330.286211073399 1 60333.827943172 2024-01-24T19:52:14.290036+00:00 19994330.286083526909 27870000.000022958964 262864330.286102771759 1 60333.827954674 2024-01-24T19:52:15.283840+00:00 19994330.286272432655 27870000.000027924776 262864330.286296665668 1 60333.827966313 2024-01-24T19:52:16.289444+00:00 19994330.285949941725 27870000.000005263835 262864330.285951524973 1 60333.827977957 2024-01-24T19:52:17.295455+00:00 19994330.286018840969 27870000.000002559274 262864330.286017715931 1 60333.827989403 2024-01-24T19:52:18.284389+00:00 19994330.286036275327 27869999.999981742352 262864330.286014318466 1 60333.828000982 2024-01-24T19:52:19.284862+00:00 19994330.286143057048 27869999.999963440001 262864330.286102801561 1 60333.828012528 2024-01-24T19:52:20.282437+00:00 19994330.286088179797 27869999.999993592501 262864330.286078065634 1 60333.828024163 2024-01-24T19:52:21.287654+00:00 19994330.286038655788 27870000.000013247132 262864330.286048203707 1 60333.828035737 2024-01-24T19:52:22.287695+00:00 19994330.285875022411 27870000.000024579465 262864330.285895913839 1 60333.828047326 2024-01-24T19:52:23.288968+00:00 19994330.286159340292 27870000.000062890351 262864330.286218523979 1 60333.828058867 2024-01-24T19:52:24.286106+00:00 19994330.285949900746 27870000.000000149012 262864330.285946369171 1 60333.828070421 2024-01-24T19:52:25.284406+00:00 19994330.285824354738 27870000.000042520463 262864330.285863190889 1 60333.828082234 2024-01-24T19:52:26.304997+00:00 19994330.286182329059 27869999.999996822327 262864330.286175429821 1 60333.828093582 2024-01-24T19:52:27.285525+00:00 19994330.286195866764 27870000.000015072525 262864330.286207258701 1 60333.828105140 2024-01-24T19:52:28.284121+00:00 19994330.286156706512 27869999.999975509942 262864330.286128520966 1 60333.828116713 2024-01-24T19:52:29.284003+00:00 19994330.285932257771 27869999.999979391694 262864330.285907924175 1 60333.828128368 2024-01-24T19:52:30.291019+00:00 19994330.286168422550 27869999.999955605716 262864330.286120325327 1 60333.828139890 2024-01-24T19:52:31.286512+00:00 19994330.286232978106 27869999.999968621880 262864330.286197900772 1 60333.828151446 2024-01-24T19:52:32.284907+00:00 19994330.285904571414 27869999.999971620739 262864330.285872519016 1 60333.828162997 2024-01-24T19:52:33.282987+00:00 19994330.286246292293 27869999.999992012978 262864330.286234617233 1 60333.828174586 2024-01-24T19:52:34.284214+00:00 19994330.286141194403 27870000.000046323985 262864330.286183804274 1 60333.828186151 2024-01-24T19:52:35.283458+00:00 19994330.285906307399 27870000.000026240945 262864330.285928845406 1 60333.828197821 2024-01-24T19:52:36.291706+00:00 19994330.285935781896 27870000.000043239444 262864330.285975337029 1 60333.828209365 2024-01-24T19:52:37.289151+00:00 19994330.286133307964 27869999.999992016703 262864330.286121636629 1 60333.828220950 2024-01-24T19:52:38.290065+00:00 19994330.286162141711 27869999.999986205250 262864330.286144644022 1 60333.828232450 2024-01-24T19:52:39.283679+00:00 19994330.285745672882 27869999.999969001859 262864330.285710990429 1 60333.828244016 2024-01-24T19:52:40.282995+00:00 19994330.286247693002 27869999.999955330044 262864330.286199331284 1 60333.828255607 2024-01-24T19:52:41.284459+00:00 19994330.286030441523 27869999.999944794923 262864330.285971552134 1 60333.828267199 2024-01-24T19:52:42.286016+00:00 19994330.286075886339 27869999.999978948385 262864330.286051154137 1 60333.828278771 2024-01-24T19:52:43.285783+00:00 19994330.286050923169 27870000.000049773604 262864330.286096990108 1 60333.828290335 2024-01-24T19:52:44.284934+00:00 19994330.285944797099 27870000.000009294599 262864330.285950392485 1 60333.828301863 2024-01-24T19:52:45.280967+00:00 19994330.285852089524 27870000.000017311424 262864330.285865724087 1 60333.828313482 2024-01-24T19:52:46.284882+00:00 19994330.286205448210 27870000.000022023916 262864330.286223769188 1 60333.828325039 2024-01-24T19:52:47.283343+00:00 19994330.286129161716 27870000.000016629696 262864330.286142110825 1 60333.828336587 2024-01-24T19:52:48.281151+00:00 19994330.286020498723 27870000.000019844621 262864330.286036640406 1 60333.828348190 2024-01-24T19:52:49.283571+00:00 19994330.285992704332 27869999.999965522438 262864330.285954535007 1 60333.828359792 2024-01-24T19:52:50.285981+00:00 19994330.285978231579 27870000.000033386052 262864330.286007910967 1 60333.828371429 2024-01-24T19:52:51.291458+00:00 19994330.286082733423 27869999.999990042299 262864330.286069095135 1 60333.828382944 2024-01-24T19:52:52.286327+00:00 19994330.286234833300 27869999.999987162650 262864330.286218285561 1 60333.828394501 2024-01-24T19:52:53.284826+00:00 19994330.285978052765 27870000.000030614436 262864330.286004960537 1 60333.828406025 2024-01-24T19:52:54.280520+00:00 19994330.286176238209 27870000.000027392060 262864330.286199927330 1 60333.828417602 2024-01-24T19:52:55.280802+00:00 19994330.286018207669 27870000.000049006194 262864330.286063492298 1 60333.828429226 2024-01-24T19:52:56.285100+00:00 19994330.285961646587 27870000.000079993159 262864330.286037951708 1 60333.828440837 2024-01-24T19:52:57.288271+00:00 19994330.286422416568 27869999.999997615814 262864330.286416351795 1 60333.828452384 2024-01-24T19:52:58.285933+00:00 19994330.286125559360 27870000.000024694949 262864330.286146581173 1 60333.828463910 2024-01-24T19:52:59.281807+00:00 19994330.286079607904 27870000.000001959503 262864330.286077886820 1 60333.828475517 2024-01-24T19:53:00.284692+00:00 19994330.286173075438 27869999.999999377877 262864330.286168754101 1 60333.828487132 2024-01-24T19:53:01.288237+00:00 19994330.285804357380 27869999.999997131526 262864330.285797804594 1 60333.828498715 2024-01-24T19:53:02.288933+00:00 19994330.285997133702 27869999.999993197620 262864330.285986632109 1 60333.828510307 2024-01-24T19:53:03.290489+00:00 19994330.286013942212 27869999.999944161624 262864330.285954385996 1 60333.828521828 2024-01-24T19:53:04.285909+00:00 19994330.286320555955 27869999.999971661717 262864330.286288529634 1 60333.828533366 2024-01-24T19:53:05.282821+00:00 19994330.286052834243 27870000.000004246831 262864330.286053359509 1 60333.828544983 2024-01-24T19:53:06.286557+00:00 19994330.285875197500 27870000.000071175396 262864330.285942673683 1 60333.828556511 2024-01-24T19:53:07.282521+00:00 19994330.286033514887 27870000.000040780753 262864330.286070585251 1 60333.828568126 2024-01-24T19:53:08.286063+00:00 19994330.286239389330 27870000.000043004751 262864330.286278694868 1 60333.828579654 2024-01-24T19:53:09.282070+00:00 19994330.286019515246 27870000.000010747463 262864330.286026567221 1 60333.828591259 2024-01-24T19:53:10.284748+00:00 19994330.285979826003 27870000.000006310642 262864330.285982459784 1 60333.828602803 2024-01-24T19:53:11.282175+00:00 19994330.285872343928 27869999.999993946403 262864330.285862594843 1 60333.828614458 2024-01-24T19:53:12.289154+00:00 19994330.286032523960 27869999.999951831996 262864330.285980671644 1 60333.828625969 2024-01-24T19:53:13.283741+00:00 19994330.286232318729 27869999.999973472208 262864330.286202102900 1 60333.828637543 2024-01-24T19:53:14.283740+00:00 19994330.285961568356 27869999.999970648438 262864330.285928517580 1 60333.828649100 2024-01-24T19:53:15.282286+00:00 19994330.286018207669 27869999.999952942133 262864330.285967469215 1 60333.828660765 2024-01-24T19:53:16.290121+00:00 19994330.286027412862 27870000.000030856580 262864330.286054551601 1 60333.828672261 2024-01-24T19:53:17.283342+00:00 19994330.286106463522 27869999.999986700714 262864330.286089479923 1 60333.828683932 2024-01-24T19:53:18.291751+00:00 19994330.286024741828 27870000.000077094883 262864330.286098152399 1 60333.828695403 2024-01-24T19:53:19.282871+00:00 19994330.286271251738 27870000.000018421561 262864330.286285966635 1 60333.828707067 2024-01-24T19:53:20.290613+00:00 19994330.286048978567 27869999.999979998916 262864330.286025285721 1 60333.828718629 2024-01-24T19:53:21.289546+00:00 19994330.286134138703 27869999.999998405576 262864330.286128818989 1 60333.828730250 2024-01-24T19:53:22.293636+00:00 19994330.285944059491 27869999.999943260103 262864330.285883605480 1 60333.828741715 2024-01-24T19:53:23.284194+00:00 19994330.285921625793 27869999.999962188303 262864330.285880118608 1 60333.828753371 2024-01-24T19:53:24.291291+00:00 19994330.286028556526 27869999.999965988100 262864330.285990864038 1 60333.828764952 2024-01-24T19:53:25.291816+00:00 19994330.286311186850 27869999.999988868833 262864330.286296337843 1 60333.828776713 2024-01-24T19:53:26.307943+00:00 19994330.286131821573 27870000.000000428408 262864330.286128550768 1 60333.828788149 2024-01-24T19:53:27.296105+00:00 19994330.286122079939 27870000.000005047768 262864330.286123424768 1 60333.828799792 2024-01-24T19:53:28.302019+00:00 19994330.286234773695 27870000.000052064657 262864330.286283135414 1 60333.828811207 2024-01-24T19:53:29.288295+00:00 19994330.286143559963 27870000.000037677586 262864330.286177545786 1 60333.828822851 2024-01-24T19:53:30.294346+00:00 19994330.285905238241 27870000.000032559037 262864330.285934090614 1 60333.828834342 2024-01-24T19:53:31.287139+00:00 19994330.286136046052 27870000.000011257827 262864330.286143600941 1 60333.828846040 2024-01-24T19:53:32.297867+00:00 19994330.286142095923 27869999.999961454421 262864330.286099851131 1 60333.828857475 2024-01-24T19:53:33.285839+00:00 19994330.285996656865 27869999.999973475933 262864330.285966426134 1 60333.828869419 2024-01-24T19:53:34.317767+00:00 19994330.286190547049 27869999.999966800213 262864330.286153644323 1 60333.828880805 2024-01-24T19:53:35.301529+00:00 19994330.285943489522 27869999.999930147082 262864330.285869926214 1 60333.828892283 2024-01-24T19:53:36.293241+00:00 19994330.285887978971 27869999.999998793006 262864330.285883098841 1 60333.828903791 2024-01-24T19:53:37.287537+00:00 19994330.286076530814 27870000.000012464821 262864330.286085307598 1 60333.828915504 2024-01-24T19:53:38.299545+00:00 19994330.286182813346 27870000.000015284866 262864330.286194413900 1 60333.828927122 2024-01-24T19:53:39.303347+00:00 19994330.286076780409 27870000.000050887465 262864330.286123991013 1 60333.828938686 2024-01-24T19:53:40.302468+00:00 19994330.286169081926 27870000.000072665513 262864330.286238044500 1 60333.828950125 2024-01-24T19:53:41.290820+00:00 19994330.286140173674 27870000.000037375838 262864330.286173850298 1 60333.828961676 2024-01-24T19:53:42.288790+00:00 19994330.286041755229 27869999.999961026013 262864330.285999089479 1 60333.828973192 2024-01-24T19:53:43.283799+00:00 19994330.286070980132 27869999.999970693141 262864330.286037981510 1 60333.828984838 2024-01-24T19:53:44.289974+00:00 19994330.286104273051 27869999.999947290868 262864330.286047846079 1 60333.828996392 2024-01-24T19:53:45.288271+00:00 19994330.285920228809 27869999.999958209693 262864330.285874754190 1 60333.829007961 2024-01-24T19:53:46.287803+00:00 19994330.286264136434 27869999.999918844551 262864330.286179304123 1 60333.829019517 2024-01-24T19:53:47.286246+00:00 19994330.286055624485 27869999.999957408756 262864330.286009341478 1 60333.829031226 2024-01-24T19:53:48.297906+00:00 19994330.286170527339 27870000.000012196600 262864330.286179006100 1 60333.829042688 2024-01-24T19:53:49.288292+00:00 19994330.286056719720 27870000.000021986663 262864330.286075025797 1 60333.829054565 2024-01-24T19:53:50.314380+00:00 19994330.286180783063 27870000.000039421022 262864330.286216527224 1 60333.829065789 2024-01-24T19:53:51.284139+00:00 19994330.285954684019 27869999.999997273088 262864330.285948246717 1 60333.829077480 2024-01-24T19:53:52.294309+00:00 19994330.286019153893 27870000.000021435320 262864330.286036878824 1 60333.829088975 2024-01-24T19:53:53.287402+00:00 19994330.286064576358 27870000.000008363277 262864330.286069244146 1 60333.829100584 2024-01-24T19:53:54.290426+00:00 19994330.286111589521 27869999.999992463738 262864330.286100357771 1 60333.829112206 2024-01-24T19:53:55.294611+00:00 19994330.285926613957 27869999.999961938709 262864330.285884857178 1 60333.829123716 2024-01-24T19:53:56.289039+00:00 19994330.286112006754 27869999.999944746494 262864330.286053061485 1 60333.829135426 2024-01-24T19:53:57.300792+00:00 19994330.286051344126 27869999.999961372465 262864330.286009013653 1 60333.829146904 2024-01-24T19:53:58.292547+00:00 19994330.286041375250 27869999.999966677278 262864330.286004364491 1 60333.829158503 2024-01-24T19:53:59.294643+00:00 19994330.286029495299 27870000.000005088747 262864330.286030888557 1 60333.829170040 2024-01-24T19:54:00.291436+00:00 19994330.286023750901 27869999.999995369464 262864330.286015450954 1 60333.829181645 2024-01-24T19:54:01.294101+00:00 19994330.286320775747 27870000.000048611313 262864330.286365687847 1 60333.829193120 2024-01-24T19:54:02.285585+00:00 19994330.286156907678 27870000.000022016466 262864330.286175251007 1 60333.829204799 2024-01-24T19:54:03.294587+00:00 19994330.285991363227 27870000.000035613775 262864330.286023288965 1 60333.829216301 2024-01-24T19:54:04.288374+00:00 19994330.286006666720 27869999.999990332872 262864330.285993307829 1 60333.829227854 2024-01-24T19:54:05.286626+00:00 19994330.286096271127 27869999.999970115721 262864330.286062687635 1 60333.829239486 2024-01-24T19:54:06.291593+00:00 19994330.285955823958 27869999.999955948442 262864330.285908073187 1 60333.829251027 2024-01-24T19:54:07.288762+00:00 19994330.286006398499 27869999.999966096133 262864330.285968780518 1 60333.829262642 2024-01-24T19:54:08.292293+00:00 19994330.286104522645 27870000.000009249896 262864330.286110073328 1 60333.829274225 2024-01-24T19:54:09.292997+00:00 19994330.285958401859 27869999.999988406897 262864330.285943120718 1 60333.829285789 2024-01-24T19:54:10.292162+00:00 19994330.285876303911 27869999.999986987561 262864330.285859584808 1 60333.829297285 2024-01-24T19:54:11.285381+00:00 19994330.286159768701 27870000.000054098666 262864330.286210179329 1 60333.829308901 2024-01-24T19:54:12.289062+00:00 19994330.286089155823 27870000.000058818609 262864330.286144286394 1 60333.829320499 2024-01-24T19:54:13.291084+00:00 19994330.285817161202 27870000.000061113387 262864330.285874605179 1 60333.829332002 2024-01-24T19:54:14.284995+00:00 19994330.286182627082 27870000.000043530017 262864330.286222457886 1 60333.829343583 2024-01-24T19:54:15.285519+00:00 19994330.286146409810 27870000.000020232052 262864330.286162942648 1 60333.829355165 2024-01-24T19:54:16.286270+00:00 19994330.286138672382 27869999.999973241240 262864330.286108225584 1 60333.829366697 2024-01-24T19:54:17.282603+00:00 19994330.286196202040 27869999.999952599406 262864330.286145120859 1 60333.829378270 2024-01-24T19:54:18.282530+00:00 19994330.285834036767 27869999.999953638762 262864330.285783976316 1 60333.829389966 2024-01-24T19:54:19.293023+00:00 19994330.286024477333 27870000.000009030104 262864330.286029815674 1 60333.829401474 2024-01-24T19:54:20.287335+00:00 19994330.286081112921 27869999.999991767108 262864330.286069184542 1 60333.829413306 2024-01-24T19:54:21.309600+00:00 19994330.286062464118 27870000.000033404678 262864330.286092162132 1 60333.829424643 2024-01-24T19:54:22.289195+00:00 19994330.286013014615 27870000.000051613897 262864330.286060929298 1 60333.829436213 2024-01-24T19:54:23.288829+00:00 19994330.285991586745 27870000.000024527311 262864330.286012411118 1 60333.829447868 2024-01-24T19:54:24.295838+00:00 19994330.286204148084 27870000.000050183386 262864330.286250650883 1 60333.829459324 2024-01-24T19:54:25.285628+00:00 19994330.286013681442 27870000.000008836389 262864330.286018818617 1 60333.829470953 2024-01-24T19:54:26.290326+00:00 19994330.285993702710 27869999.999989107251 262864330.285979092121 1 60333.829482525 2024-01-24T19:54:27.290111+00:00 19994330.286270100623 27869999.999964766204 262864330.286231189966 1 60333.829494140 2024-01-24T19:54:28.293674+00:00 19994330.286060456187 27869999.999960545450 262864330.286017298698 1 60333.829505616 2024-01-24T19:54:29.285206+00:00 19994330.286201186478 27869999.999914199114 262864330.286111682653 1 60333.829517246 2024-01-24T19:54:30.290094+00:00 19994330.285948347300 27869999.999981310219 262864330.285925954580 1 60333.829528838 2024-01-24T19:54:31.291604+00:00 19994330.285997286439 27869999.999991275370 262864330.285984873772 1 60333.829540350 2024-01-24T19:54:32.286290+00:00 19994330.285981412977 27870000.000017058104 262864330.285994768143 1 60333.829551887 2024-01-24T19:54:33.283017+00:00 19994330.286169644445 27870000.000048682094 262864330.286214649677 1 60333.829563501 2024-01-24T19:54:34.286528+00:00 19994330.286014355719 27870000.000035636127 262864330.286046296358 1 60333.829575249 2024-01-24T19:54:35.301514+00:00 19994330.286114521325 27870000.000035028905 262864330.286145836115 1 60333.829586775 2024-01-24T19:54:36.297385+00:00 19994330.286159019917 27870000.000019732863 262864330.286175042391 1 60333.829598254 2024-01-24T19:54:37.289089+00:00 19994330.286324549466 27869999.999983087182 262864330.286303937435 1 60333.829609789 2024-01-24T19:54:38.285747+00:00 19994330.286079410464 27869999.999987997115 262864330.286063700914 1 60333.829621394 2024-01-24T19:54:39.288415+00:00 19994330.286353662610 27869999.999947044998 262864330.286297023296 1 60333.829632925 2024-01-24T19:54:40.284710+00:00 19994330.285922363400 27869999.999960850924 262864330.285879492760 1 60333.829644578 2024-01-24T19:54:41.291515+00:00 19994330.286098290235 27869999.999997578561 262864330.286092191935 1 60333.829656063 2024-01-24T19:54:42.283790+00:00 19994330.286129377782 27869999.999977573752 262864330.286103278399 1 60333.829667627 2024-01-24T19:54:43.282994+00:00 19994330.285947840661 27870000.000013232231 262864330.285957366228 1 60333.829679304 2024-01-24T19:54:44.291830+00:00 19994330.285903081298 27870000.000023126602 262864330.285922527313 1 60333.829690774 2024-01-24T19:54:45.282911+00:00 19994330.286421366036 27870000.000038929284 262864330.286456584930 1 60333.829702327 2024-01-24T19:54:46.281023+00:00 19994330.286118924618 27870000.000002101064 262864330.286117315292 1 60333.829713935 2024-01-24T19:54:47.283982+00:00 19994330.286106202751 27869999.999991912395 262864330.286094427109 1 60333.829725507 2024-01-24T19:54:48.283788+00:00 19994330.286160103977 27870000.000000718981 262864330.286157131195 1 60333.829737548 2024-01-24T19:54:49.324148+00:00 19994330.286129493266 27869999.999950852245 262864330.286076664925 1 60333.829748679 2024-01-24T19:54:50.285839+00:00 19994330.286022588611 27869999.999962396920 262864330.285981297493 1 60333.829760280 2024-01-24T19:54:51.288156+00:00 19994330.286062844098 27869999.999962858856 262864330.286022007465 1 60333.829771846 2024-01-24T19:54:52.287451+00:00 19994330.285999864340 27870000.000006310642 262864330.286002486944 1 60333.829783401 2024-01-24T19:54:53.285804+00:00 19994330.286094516516 27870000.000039596111 262864330.286130428314 1 60333.829795043 2024-01-24T19:54:54.291750+00:00 19994330.286119297147 27870000.000079702586 262864330.286195278168 1 60333.829806680 2024-01-24T19:54:55.297170+00:00 19994330.286016341299 27870000.000035617501 262864330.286048263311 1 60333.829818194 2024-01-24T19:54:56.291929+00:00 19994330.286426004022 27870000.000071804971 262864330.286494106054 1 60333.829829765 2024-01-24T19:54:57.291737+00:00 19994330.285647515208 27870000.000072326511 262864330.285716146231 1 60333.829841377 2024-01-24T19:54:58.294959+00:00 19994330.286420792341 27870000.000006143004 262864330.286423236132 1 60333.829852865 2024-01-24T19:54:59.287530+00:00 19994330.286091487855 27869999.999995891005 262864330.286083668470 1 60333.829864460 2024-01-24T19:55:00.289362+00:00 19994330.286046590656 27869999.999964587390 262864330.286007493734 1 60333.829876024 2024-01-24T19:55:01.288450+00:00 19994330.286029674113 27869999.999965205789 262864330.285991162062 1 60333.829887623 2024-01-24T19:55:02.290577+00:00 19994330.285998858511 27869999.999936096370 262864330.285931259394 1 60333.829899131 2024-01-24T19:55:03.284904+00:00 19994330.286003008485 27869999.999991439283 262864330.285990774632 1 60333.829910769 2024-01-24T19:55:04.290425+00:00 19994330.286065049469 27870000.000012021512 262864330.286073356867 1 60333.829922338 2024-01-24T19:55:05.290050+00:00 19994330.286083292216 27870000.000016216189 262864330.286095798016 1 60333.829933879 2024-01-24T19:55:06.287169+00:00 19994330.286066003144 27870000.000072821975 262864330.286135137081 1 60333.829945536 2024-01-24T19:55:07.294291+00:00 19994330.286102272570 27870000.000040169805 262864330.286138743162 1 60333.829956985 2024-01-24T19:55:08.283510+00:00 19994330.286083783954 27870000.000029254705 262864330.286109358072 1 60333.829968594 2024-01-24T19:55:09.286550+00:00 19994330.286259647459 27870000.000018410385 262864330.286274373531 1 60333.829980209 2024-01-24T19:55:10.290028+00:00 19994330.286120813340 27869999.999970056117 262864330.286087155342 1 60333.829991768 2024-01-24T19:55:11.288712+00:00 19994330.286011662334 27869999.999983672053 262864330.285991638899 1 60333.830003303 2024-01-24T19:55:12.285416+00:00 19994330.286107536405 27869999.999926861376 262864330.286030709743 1 60333.830014930 2024-01-24T19:55:13.289955+00:00 19994330.286199860275 27869999.999970875680 262864330.286167055368 1 60333.830026506 2024-01-24T19:55:14.290165+00:00 19994330.285998344421 27869999.999980937690 262864330.285975575447 1 60333.830038043 2024-01-24T19:55:15.286914+00:00 19994330.286102589220 27869999.999977193773 262864330.286076098680 1 60333.830049600 2024-01-24T19:55:16.285431+00:00 19994330.285946644843 27870000.000021144748 262864330.285964101553 1 60333.830061147 2024-01-24T19:55:17.283133+00:00 19994330.286055415869 27870000.000040914863 262864330.286092638969 1 60333.830072771 2024-01-24T19:55:18.287387+00:00 19994330.286118369550 27870000.000053647906 262864330.286168307066 1 60333.830084459 2024-01-24T19:55:19.297239+00:00 19994330.285976491868 27869999.999988805503 262864330.285961598158 1 60333.830095973 2024-01-24T19:55:20.292066+00:00 19994330.285864565521 27869999.999993607402 262864330.285854488611 1 60333.830107454 2024-01-24T19:55:21.284019+00:00 19994330.286168675870 27870000.000022914261 262864330.286187887192 1 60333.830119040 2024-01-24T19:55:22.285077+00:00 19994330.285976260900 27870000.000011716038 262864330.285984277725 1 60333.830130635 2024-01-24T19:55:23.286868+00:00 19994330.286221574992 27869999.999943967909 262864330.286161839962 1 60333.830142224 2024-01-24T19:55:24.288143+00:00 19994330.286118581891 27869999.999970782548 262864330.286085665226 1 60333.830153767 2024-01-24T19:55:25.285466+00:00 19994330.286037769169 27869999.999965492636 262864330.285999566317 1 60333.830165394 2024-01-24T19:55:26.290033+00:00 19994330.285965234041 27869999.999998543411 262864330.285960078239 1 60333.830176942 2024-01-24T19:55:27.287744+00:00 19994330.286342352629 27870000.000031124800 262864330.286369770765 1 60333.830188482 2024-01-24T19:55:28.284873+00:00 19994330.286011949182 27870000.000052090734 262864330.286060333252 1 60333.830200041 2024-01-24T19:55:29.283571+00:00 19994330.286310289055 27870000.000047285110 262864330.286353886127 1 60333.830211596 2024-01-24T19:55:30.281864+00:00 19994330.285840619355 27870000.000017181039 262864330.285854101181 1 60333.830223215 2024-01-24T19:55:31.285783+00:00 19994330.285967372358 27869999.999967496842 262864330.285931169987 1 60333.830234732 2024-01-24T19:55:32.280828+00:00 19994330.286082319915 27869999.999980472028 262864330.286059111357 1 60333.830246315 2024-01-24T19:55:33.281649+00:00 19994330.286210414022 27869999.999964829534 262864330.286171555519 1 60333.830257957 2024-01-24T19:55:34.287482+00:00 19994330.286009214818 27869999.999938324094 262864330.285943835974 1 60333.830269469 2024-01-24T19:55:35.282117+00:00 19994330.285886339843 27869999.999963477254 262864330.285846114159 1 60333.830281040 2024-01-24T19:55:36.281845+00:00 19994330.286211781204 27869999.999982960522 262864330.286191046238 1 60333.830292619 2024-01-24T19:55:37.282303+00:00 19994330.286178998649 27869999.999976348132 262864330.286151647568 1 60333.830304315 2024-01-24T19:55:38.292854+00:00 19994330.286022331566 27870000.000037625432 262864330.286056250334 1 60333.830315849 2024-01-24T19:55:39.289389+00:00 19994330.286039974540 27870000.000027559698 262864330.286063849926 1 60333.830327428 2024-01-24T19:55:40.289766+00:00 19994330.286061111838 27870000.000023603439 262864330.286081016064 1 60333.830338988 2024-01-24T19:55:41.288602+00:00 19994330.286069616675 27870000.000053510070 262864330.286119461060 1 60333.830350527 2024-01-24T19:55:42.285495+00:00 19994330.286167245358 27870000.000020608306 262864330.286184161901 1 60333.830362179 2024-01-24T19:55:43.292261+00:00 19994330.285881031305 27869999.999989643693 262864330.285866975784 1 60333.830373731 2024-01-24T19:55:44.290377+00:00 19994330.286130804569 27869999.999952979386 262864330.286080092192 1 60333.830385290 2024-01-24T19:55:45.289052+00:00 19994330.286120809615 27869999.999982357025 262864330.286099463701 1 60333.830396889 2024-01-24T19:55:46.291215+00:00 19994330.286086305976 27869999.999939337373 262864330.286021947861 1 60333.830408463 2024-01-24T19:55:47.291181+00:00 19994330.286093637347 27869999.999986477196 262864330.286076426506 1 60333.830419945 2024-01-24T19:55:48.283192+00:00 19994330.286126125604 27870000.000001594424 262864330.286124050617 1 60333.830431526 2024-01-24T19:55:49.283826+00:00 19994330.285877801478 27870000.000065471977 262864330.285939574242 1 60333.830443088 2024-01-24T19:55:50.282782+00:00 19994330.286021821201 27870000.000030498952 262864330.286048620939 1 60333.830454796 2024-01-24T19:55:51.294329+00:00 19994330.286135595292 27870000.000042144209 262864330.286174029112 1 60333.830466307 2024-01-24T19:55:52.288933+00:00 19994330.286024440080 27870000.000027712435 262864330.286048471928 1 60333.830477911 2024-01-24T19:55:53.291497+00:00 19994330.286067754030 27869999.999970383942 262864330.286034435034 1 60333.830489650 2024-01-24T19:55:54.305777+00:00 19994330.286059670150 27869999.999936267734 262864330.285992264748 1 60333.830501026 2024-01-24T19:55:55.288658+00:00 19994330.286054741591 27869999.999991293997 262864330.286042332649 1 60333.830512781 2024-01-24T19:55:56.304236+00:00 19994330.286158621311 27869999.999955553561 262864330.286110490561 1 60333.830524200 2024-01-24T19:55:57.290826+00:00 19994330.286046341062 27869999.999970797449 262864330.286013424397 1 60333.830535742 2024-01-24T19:55:58.288062+00:00 19994330.285928539932 27869999.999972783029 262864330.285897642374 1 60333.830547345 2024-01-24T19:55:59.290591+00:00 19994330.286072734743 27870000.000049035996 262864330.286118060350 1 60333.830558901 2024-01-24T19:56:00.289057+00:00 19994330.286161761731 27870000.000052001327 262864330.286210060120 1 60333.830571327 2024-01-24T19:56:01.362632+00:00 19994330.286136843264 27870000.000020030886 262864330.286153167486 1 60333.830582109 2024-01-24T19:56:02.294265+00:00 19994330.286123987287 27870000.000006511807 262864330.286126792431 1 60333.830593611 2024-01-24T19:56:03.287962+00:00 19994330.285980969667 27870000.000061422586 262864330.286038696766 1 60333.830605224 2024-01-24T19:56:04.291386+00:00 19994330.286147307605 27870000.000001568347 262864330.286145180464 1 60333.830616789 2024-01-24T19:56:05.290589+00:00 19994330.286014083773 27869999.999978978187 262864330.285989373922 1 60333.830628364 2024-01-24T19:56:06.290676+00:00 19994330.286114346236 27869999.999995168298 262864330.286105811596 1 60333.830640053 2024-01-24T19:56:07.300599+00:00 19994330.285981368273 27869999.999965272844 262864330.285942941904 1 60333.830651557 2024-01-24T19:56:08.294507+00:00 19994330.286144964397 27869999.999967258424 262864330.286108523607 1 60333.830663069 2024-01-24T19:56:09.289180+00:00 19994330.285972230136 27869999.999948717654 262864330.285917252302 1 60333.830674617 2024-01-24T19:56:10.286883+00:00 19994330.286034200341 27869999.999967079610 262864330.285997569561 1 60333.830686151 2024-01-24T19:56:11.283422+00:00 19994330.285955879837 27870000.000008042902 262864330.285960227251 1 60333.830697855 2024-01-24T19:56:12.294640+00:00 19994330.286102272570 27870000.000017002225 262864330.286115556955 1 60333.830709411 2024-01-24T19:56:13.293078+00:00 19994330.286048449576 27870000.000042315573 262864330.286087065935 1 60333.830720998 2024-01-24T19:56:14.294234+00:00 19994330.285954292864 27870000.000014279038 262864330.285964876413 1 60333.830732516 2024-01-24T19:56:15.289348+00:00 19994330.286045566201 27869999.999997306615 262864330.286039173603 1 60333.830744097 2024-01-24T19:56:16.289974+00:00 19994330.286153592169 27869999.999980133027 262864330.286130011082 1 60333.830755673 2024-01-24T19:56:17.290185+00:00 19994330.286321155727 27869999.999984782189 262864330.286302238703 1 60333.830767220 2024-01-24T19:56:18.287810+00:00 19994330.286099072546 27869999.999950494617 262864330.286045879126 1 60333.830778946 2024-01-24T19:56:19.300951+00:00 19994330.286056295037 27869999.999931417406 262864330.285984039307 1 60333.830790386 2024-01-24T19:56:20.289371+00:00 19994330.286114022136 27869999.999986562878 262864330.286096870899 1 60333.830801952 2024-01-24T19:56:21.288666+00:00 19994330.286256473511 27869999.999991986901 262864330.286244750023 1 60333.830813573 2024-01-24T19:56:22.292678+00:00 19994330.286019712687 27870000.000040687621 262864330.286056697369 1 60333.830825165 2024-01-24T19:56:23.294279+00:00 19994330.285871196538 27870000.000023465604 262864330.285890966654 1 60333.830836669 2024-01-24T19:56:24.288193+00:00 19994330.286371860653 27870000.000043928623 262864330.286412090063 1 60333.830848206 2024-01-24T19:56:25.284963+00:00 19994330.286068059504 27870000.000048764050 262864330.286113113165 1 60333.830859832 2024-01-24T19:56:26.289528+00:00 19994330.286076955497 27869999.999994818121 262864330.286068081856 1 60333.830871327 2024-01-24T19:56:27.282689+00:00 19994330.286122430116 27869999.999993897974 262864330.286112636328 1 60333.830882901 2024-01-24T19:56:28.282626+00:00 19994330.286303438246 27869999.999965041876 262864330.286264777184 1 60333.830894473 2024-01-24T19:56:29.282509+00:00 19994330.286078400910 27869999.999964386225 262864330.286039084196 1 60333.830906093 2024-01-24T19:56:30.286430+00:00 19994330.286122512072 27869999.999953322113 262864330.286072134972 1 60333.830917670 2024-01-24T19:56:31.286739+00:00 19994330.285865873098 27869999.999999012798 262864330.285861194134 1 60333.830929212 2024-01-24T19:56:32.283943+00:00 19994330.285995520651 27870000.000037278980 262864330.286029100418 1 60333.830940802 2024-01-24T19:56:33.285250+00:00 19994330.285988569260 27870000.000018320978 262864330.286003202200 1 60333.830952455 2024-01-24T19:56:34.292120+00:00 19994330.286050103605 27870000.000048838556 262864330.286095261574 1 60333.830964133 2024-01-24T19:56:35.301099+00:00 19994330.286099225283 27870000.000081468374 262864330.286177009344 1 60333.830975818 2024-01-24T19:56:36.310729+00:00 19994330.285922147334 27869999.999999836087 262864330.285918265581 1 60333.830987095 2024-01-24T19:56:37.285034+00:00 19994330.286212142557 27870000.000009872019 262864330.286218315363 1 60333.830998652 2024-01-24T19:56:38.283557+00:00 19994330.286066781729 27869999.999980129302 262864330.286043196917 1 60333.831010276 2024-01-24T19:56:39.287831+00:00 19994330.286042600870 27869999.999952699989 262864330.285991609097 1 60333.831021845 2024-01-24T19:56:40.287448+00:00 19994330.286169353873 27869999.999975726008 262864330.286141395569 1 60333.831033397 2024-01-24T19:56:41.285513+00:00 19994330.285981755704 27869999.999938767403 262864330.285916805267 1 60333.831044951 2024-01-24T19:56:42.283770+00:00 19994330.286108057946 27869999.999940831214 262864330.286045193672 1 60333.831056540 2024-01-24T19:56:43.285095+00:00 19994330.286035303026 27870000.000024117529 262864330.286055713892 1 60333.831068147 2024-01-24T19:56:44.287886+00:00 19994330.286102168262 27870000.000036198646 262864330.286134690046 1 60333.831079660 2024-01-24T19:56:45.282637+00:00 19994330.286324657500 27870000.000027928501 262864330.286348879337 1 60333.831091244 2024-01-24T19:56:46.283466+00:00 19994330.285833682865 27870000.000043697655 262864330.285873681307 1 60333.831102861 2024-01-24T19:56:47.287175+00:00 19994330.286110080779 27870000.000012248755 262864330.286118626595 1 60333.831114418 2024-01-24T19:56:48.285735+00:00 19994330.286370802671 27870000.000002954155 262864330.286370068789 1 60333.831125987 2024-01-24T19:56:49.285289+00:00 19994330.286115251482 27869999.999999973923 262864330.286111533642 1 60333.831137562 2024-01-24T19:56:50.285350+00:00 19994330.286082331091 27869999.999946482480 262864330.286025106907 1 60333.831149125 2024-01-24T19:56:51.284424+00:00 19994330.285840708762 27869999.999940086156 262864330.285777121782 1 60333.831160661 2024-01-24T19:56:52.281074+00:00 19994330.286183688790 27869999.999966118485 262864330.286146104336 1 60333.831172249 2024-01-24T19:56:53.282319+00:00 19994330.286038007587 27869999.999969456345 262864330.286003768444 1 60333.831183809 2024-01-24T19:56:54.281139+00:00 19994330.286077257246 27870000.000012107193 262864330.286085665226 1 60333.831195387 2024-01-24T19:56:55.281458+00:00 19994330.286125663668 27869999.999987643212 262864330.286109596491 1 60333.831206958 2024-01-24T19:56:56.281146+00:00 19994330.286095220596 27870000.000063721091 262864330.286155253649 1 60333.831218568 2024-01-24T19:56:57.284275+00:00 19994330.285971671343 27870000.000032566488 262864330.286000549793 1 60333.831230188 2024-01-24T19:56:58.288255+00:00 19994330.286070495844 27870000.000013783574 262864330.286080569029 1 60333.831241807 2024-01-24T19:56:59.292070+00:00 19994330.285869203508 27869999.999995548278 262864330.285861074924 1 60333.831253419 2024-01-24T19:57:00.295425+00:00 19994330.286084312946 27869999.999984022230 262864330.286064654589 1 60333.831265010 2024-01-24T19:57:01.296851+00:00 19994330.286149393767 27869999.999964393675 262864330.286110073328 1 60333.831276552 2024-01-24T19:57:02.294115+00:00 19994330.286222171038 27869999.999989312142 262864330.286207765341 1 60333.831288050 2024-01-24T19:57:03.287554+00:00 19994330.285880580544 27869999.999997418374 262864330.285874307156 1 60333.831299616 2024-01-24T19:57:04.286838+00:00 19994330.286069724709 27870000.000011004508 262864330.286077022552 1 60333.831311224 2024-01-24T19:57:05.289750+00:00 19994330.286164451391 27870000.000028837472 262864330.286189615726 1 60333.831322765 2024-01-24T19:57:06.286948+00:00 19994330.286130193621 27870000.000006593764 262864330.286133080721 1 60333.831334332 2024-01-24T19:57:07.286292+00:00 19994330.286086603999 27870000.000064101070 262864330.286146998405 1 60333.831345923 2024-01-24T19:57:08.287719+00:00 19994330.285997658968 27870000.000062022358 262864330.286055982113 1 60333.831357471 2024-01-24T19:57:09.285448+00:00 19994330.286139301956 27870000.000031776726 262864330.286167383194 1 60333.831369053 2024-01-24T19:57:10.286150+00:00 19994330.286115236580 27869999.999949734658 262864330.286061257124 1 60333.831380642 2024-01-24T19:57:11.287439+00:00 19994330.285915084183 27869999.999971780926 262864330.285883158445 1 60333.831392182 2024-01-24T19:57:12.284530+00:00 19994330.286066405475 27869999.999934114516 262864330.285996824503 1 60333.831403823 2024-01-24T19:57:13.290278+00:00 19994330.286023296416 27869999.999972634017 262864330.285992234945 1 60333.831415317 2024-01-24T19:57:14.283422+00:00 19994330.286285851151 27869999.999970674515 262864330.286252826452 1 60333.831426892 2024-01-24T19:57:15.283455+00:00 19994330.285778708756 27870000.000007357448 262864330.285782366991 1 60333.831438520 2024-01-24T19:57:16.288176+00:00 19994330.286103248596 27870000.000008311123 262864330.286107867956 1 60333.831450096 2024-01-24T19:57:17.288293+00:00 19994330.286125306040 27870000.000070791692 262864330.286192387342 1 60333.831461621 2024-01-24T19:57:18.284069+00:00 19994330.286043379456 27870000.000048503280 262864330.286088198423 1 60333.831473209 2024-01-24T19:57:19.285275+00:00 19994330.286040928215 27870000.000000894070 262864330.286038130522 1 60333.831484775 2024-01-24T19:57:20.284575+00:00 19994330.286217175424 27869999.999993577600 262864330.286207050085 1 60333.831496331 2024-01-24T19:57:21.283044+00:00 19994330.286158852279 27869999.999952919781 262864330.286108076572 1 60333.831507938 2024-01-24T19:57:22.285799+00:00 19994330.286309543997 27869999.999986227602 262864330.286292076111 1 60333.831519515 2024-01-24T19:57:23.286086+00:00 19994330.285998024046 27869999.999985929579 262864330.285980254412 1 60333.831531085 2024-01-24T19:57:24.285753+00:00 19994330.286090478301 27869999.999967373908 262864330.286054134369 1 60333.831542629 2024-01-24T19:57:25.283155+00:00 19994330.285967275500 27869999.999970443547 262864330.285934031010 1 60333.831554378 2024-01-24T19:57:26.298287+00:00 19994330.285958115011 27870000.000029120594 262864330.285983532667 1 60333.831565821 2024-01-24T19:57:27.286883+00:00 19994330.286115422845 27869999.999986682087 262864330.286098420620 1 60333.831577462 2024-01-24T19:57:28.292702+00:00 19994330.286297257990 27870000.000080678612 262864330.286374241114 1 60333.831589117 2024-01-24T19:57:29.299660+00:00 19994330.285968787968 27870000.000053808093 262864330.286018908024 1 60333.831600621 2024-01-24T19:57:30.293642+00:00 19994330.286025475711 27870000.000025551766 262864330.286047309637 1 60333.831612322 2024-01-24T19:57:31.304643+00:00 19994330.285928517580 27869999.999990109354 262864330.285914927721 1 60333.831623734 2024-01-24T19:57:32.290574+00:00 19994330.286033876240 27869999.999995183200 262864330.286025345325 1 60333.831635240 2024-01-24T19:57:33.284687+00:00 19994330.285888526589 27869999.999928344041 262864330.285813182592 1 60333.831646867 2024-01-24T19:57:34.289318+00:00 19994330.286054704338 27869999.999972265214 262864330.286023259163 1 60333.831658458 2024-01-24T19:57:35.290767+00:00 19994330.286233332008 27869999.999936807901 262864330.286166459322 1 60333.831669961 2024-01-24T19:57:36.284661+00:00 19994330.285930737853 27869999.999990291893 262864330.285917341709 1 60333.831681524 2024-01-24T19:57:37.283693+00:00 19994330.285926681012 27870000.000027012080 262864330.285949975252 1 60333.831693079 2024-01-24T19:57:38.282027+00:00 19994330.285759627819 27869999.999991182238 262864330.285747110844 1 60333.831704703 2024-01-24T19:57:39.286371+00:00 19994330.286258727312 27870000.000016190112 262864330.286271214485 1 60333.831716354 2024-01-24T19:57:40.292959+00:00 19994330.286045085639 27870000.000046890229 262864330.286088258028 1 60333.831727809 2024-01-24T19:57:41.282714+00:00 19994330.286068946123 27869999.999988354743 262864330.286053597927 1 60333.831739383 2024-01-24T19:57:42.282717+00:00 19994330.286167800426 27869999.999987367541 262864330.286151468754 1 60333.831750990 2024-01-24T19:57:43.285519+00:00 19994330.285864528269 27869999.999942239374 262864330.285803079605 1 60333.831762536 2024-01-24T19:57:44.283112+00:00 19994330.286021739244 27869999.999934349209 262864330.285952389240 1 60333.831774104 2024-01-24T19:57:45.282565+00:00 19994330.286134861410 27869999.999963101000 262864330.286094278097 1 60333.831785687 2024-01-24T19:57:46.283346+00:00 19994330.286105856299 27869999.999975766987 262864330.286077916622 1 60333.831797249 2024-01-24T19:57:47.282322+00:00 19994330.285996895283 27870000.000010944903 262864330.286004126072 1 60333.831808865 2024-01-24T19:57:48.285949+00:00 19994330.286239441484 27870000.000041387975 262864330.286277145147 1 60333.831820391 2024-01-24T19:57:49.281798+00:00 19994330.286308251321 27870000.000055693090 262864330.286360263824 1 60333.831831954 2024-01-24T19:57:50.280881+00:00 19994330.286019217223 27870000.000024370849 262864330.286039888859 1 60333.831843539 2024-01-24T19:57:51.281776+00:00 19994330.286025613546 27870000.000056035817 262864330.286077946424 1 60333.831855141 2024-01-24T19:57:52.284168+00:00 19994330.286165591329 27870000.000010505319 262864330.286172389984 1 60333.831866687 2024-01-24T19:57:53.281767+00:00 19994330.286101762205 27870000.000036068261 262864330.286134123802 1 60333.831878260 2024-01-24T19:57:54.281666+00:00 19994330.285964936018 27869999.999954134226 262864330.285915374756 1 60333.831889839 2024-01-24T19:57:55.282104+00:00 19994330.285952042788 27869999.999967746437 262864330.285916090012 1 60333.831901412 2024-01-24T19:57:56.282014+00:00 19994330.285894136876 27869999.999984227121 262864330.285874664783 1 60333.831912985 2024-01-24T19:57:57.281887+00:00 19994330.286064203829 27869999.999977204949 262864330.286037713289 1 60333.831924562 2024-01-24T19:57:58.282140+00:00 19994330.286097805947 27870000.000004220754 262864330.286098331213 1 60333.831936215 2024-01-24T19:57:59.288999+00:00 19994330.286139003932 27870000.000030051917 262864330.286165356636 1 60333.831947742 2024-01-24T19:58:00.284964+00:00 19994330.286063544452 27870000.000039372593 262864330.286099225283 1 60333.831959615 2024-01-24T19:58:01.310783+00:00 19994330.286035764962 27870000.000055588782 262864330.286087661982 1 60333.831970970 2024-01-24T19:58:02.291845+00:00 19994330.286173414439 27870000.000000398606 262864330.286170095205 1 60333.831982487 2024-01-24T19:58:03.286861+00:00 19994330.286048606038 27869999.999998383224 262864330.286043286324 1 60333.831994212 2024-01-24T19:58:04.299892+00:00 19994330.285984378308 27870000.000030100346 262864330.286010771990 1 60333.832005662 2024-01-24T19:58:05.289185+00:00 19994330.286276124418 27869999.999998863786 262864330.286271303892 1 60333.832017304 2024-01-24T19:58:06.295055+00:00 19994330.285904370248 27869999.999951798469 262864330.285852491856 1 60333.832028789 2024-01-24T19:58:07.287364+00:00 19994330.286165636033 27869999.999964185059 262864330.286126106977 1 60333.832040479 2024-01-24T19:58:08.297394+00:00 19994330.286204621196 27869999.999975092709 262864330.286176025867 1 60333.832051995 2024-01-24T19:58:09.292345+00:00 19994330.285898521543 27869999.999965503812 262864330.285860300064 1 60333.832063542 2024-01-24T19:58:10.289999+00:00 19994330.286091305315 27870000.000024750829 262864330.286112338305 1 60333.832075167 2024-01-24T19:58:11.294378+00:00 19994330.286093406379 27870000.000051863492 262864330.286141574383 1 60333.832086666 2024-01-24T19:58:12.287971+00:00 19994330.285997353494 27870000.000059809536 262864330.286053478718 1 60333.832098200 2024-01-24T19:58:13.284521+00:00 19994330.286006074399 27870000.000056143850 262864330.286058515310 1 60333.832109918 2024-01-24T19:58:14.296884+00:00 19994330.286329183728 27870000.000012326986 262864330.286337822676 1 60333.832121381 2024-01-24T19:58:15.287303+00:00 19994330.285996370018 27870000.000016245991 262864330.286008924246 1 60333.832132895 2024-01-24T19:58:16.282096+00:00 19994330.286139316857 27869999.999981302768 262864330.286116927862 1 60333.832144490 2024-01-24T19:58:17.283894+00:00 19994330.285880535841 27869999.999986764044 262864330.285863608122 1 60333.832156039 2024-01-24T19:58:18.281741+00:00 19994330.286119144410 27869999.999967645854 262864330.286083072424 1 60333.832167651 2024-01-24T19:58:19.284985+00:00 19994330.285915713757 27869999.999960936606 262864330.285872936249 1 60333.832179305 2024-01-24T19:58:20.291979+00:00 19994330.285916186869 27870000.000004597008 262864330.285917073488 1 60333.832191019 2024-01-24T19:58:21.304067+00:00 19994330.286254778504 27870000.000022258610 262864330.286273360252 1 60333.832202468 2024-01-24T19:58:22.293221+00:00 19994330.285962197930 27869999.999997016042 262864330.285955518484 1 60333.832213968 2024-01-24T19:58:23.286796+00:00 19994330.286354303360 27870000.000009443611 262864330.286360055208 1 60333.832225507 2024-01-24T19:58:24.283833+00:00 19994330.285800948739 27870000.000034477562 262864330.285831749439 1 60333.832237061 2024-01-24T19:58:25.282041+00:00 19994330.286034766585 27869999.999984413385 262864330.286015480757 1 60333.832248666 2024-01-24T19:58:26.284766+00:00 19994330.286078464240 27870000.000010024756 262864330.286084771156 1 60333.832260304 2024-01-24T19:58:27.290293+00:00 19994330.286107622087 27869999.999985102564 262864330.286089032888 1 60333.832271810 2024-01-24T19:58:28.284333+00:00 19994330.285913795233 27869999.999967511743 262864330.285877615213 1 60333.832283475 2024-01-24T19:58:29.292175+00:00 19994330.286095738411 27869999.999960627407 262864330.286052674055 1 60333.832294985 2024-01-24T19:58:30.286708+00:00 19994330.286063067615 27869999.999997984618 262864330.286057353020 1 60333.832306543 2024-01-24T19:58:31.285315+00:00 19994330.286153350025 27870000.000000860542 262864330.286150515079 1 60333.832318137 2024-01-24T19:58:32.287052+00:00 19994330.286043666303 27869999.999988082796 262864330.286028057337 1 60333.832329676 2024-01-24T19:58:33.283974+00:00 19994330.285958409309 27870000.000036239624 262864330.285990953445 1 60333.832341295 2024-01-24T19:58:34.287865+00:00 19994330.286208052188 27870000.000069867820 262864330.286274224520 1 60333.832352805 2024-01-24T19:58:35.282338+00:00 19994330.286001879722 27870000.000051449984 262864330.286049634218 1 60333.832364389 2024-01-24T19:58:36.283172+00:00 19994330.285902008414 27869999.999987572432 262864330.285885870457 1 60333.832376012 2024-01-24T19:58:37.287398+00:00 19994330.285833153874 27870000.000010035932 262864330.285839498043 1 60333.832387582 2024-01-24T19:58:38.287092+00:00 19994330.286182582378 27869999.999971866608 262864330.286150753498 1 60333.832399107 2024-01-24T19:58:39.282804+00:00 19994330.286141265184 27869999.999951746315 262864330.286089330912 1 60333.832410698 2024-01-24T19:58:40.284324+00:00 19994330.286174681038 27869999.999960314482 262864330.286131292582 1 60333.832422332 2024-01-24T19:58:41.289472+00:00 19994330.285903330892 27869999.999964017421 262864330.285863667727 1 60333.832433940 2024-01-24T19:58:42.292388+00:00 19994330.286018982530 27870000.000028222799 262864330.286043524742 1 60333.832445532 2024-01-24T19:58:43.293996+00:00 19994330.286056116223 27870000.000012502074 262864330.286064922810 1 60333.832457007 2024-01-24T19:58:44.285391+00:00 19994330.286443073303 27870000.000057332218 262864330.286496728659 1 60333.832468551 2024-01-24T19:58:45.282783+00:00 19994330.286112226546 27870000.000066235662 262864330.286174744368 1 60333.832480143 2024-01-24T19:58:46.284346+00:00 19994330.286203045398 27870000.000019468367 262864330.286218822002 1 60333.832491701 2024-01-24T19:58:47.282912+00:00 19994330.285905633122 27869999.999980628490 262864330.285882562399 1 60333.832503291 2024-01-24T19:58:48.284306+00:00 19994330.286161731929 27870000.000004395843 262864330.286162436008 1 60333.832514829 2024-01-24T19:58:49.281245+00:00 19994330.286027397960 27869999.999954868108 262864330.285978585482 1 60333.832526421 2024-01-24T19:58:50.282746+00:00 19994330.286017250270 27869999.999933131039 262864330.285946667194 1 60333.832538017 2024-01-24T19:58:51.284671+00:00 19994330.286025371403 27869999.999982055277 262864330.286003738642 1 60333.832549621 2024-01-24T19:58:52.287250+00:00 19994330.286225143820 27869999.999984372407 262864330.286205828190 1 60333.832561188 2024-01-24T19:58:53.286696+00:00 19994330.286160457879 27870000.000014781952 262864330.286171555519 1 60333.832572709 2024-01-24T19:58:54.282050+00:00 19994330.286015760154 27870000.000042472035 262864330.286054521799 1 60333.832584302 2024-01-24T19:58:55.283727+00:00 19994330.286053162068 27870000.000049509108 262864330.286098957062 1 60333.832595849 2024-01-24T19:58:56.281399+00:00 19994330.285986512899 27870000.000013791025 262864330.285996615887 1 60333.832607471 2024-01-24T19:58:57.285491+00:00 19994330.286149002612 27870000.000024836510 262864330.286170125008 1 60333.832619028 2024-01-24T19:58:58.284032+00:00 19994330.285816047341 27870000.000035304576 262864330.285847663879 1 60333.832630607 2024-01-24T19:58:59.284470+00:00 19994330.285966135561 27869999.999951925129 262864330.285914361477 1 60333.832642156 2024-01-24T19:59:00.282279+00:00 19994330.286044582725 27869999.999941211194 262864330.285982072353 1 60333.832653779 2024-01-24T19:59:01.286469+00:00 19994330.286071382463 27869999.999973341823 262864330.286041051149 1 60333.832665425 2024-01-24T19:59:02.292746+00:00 19994330.285954266787 27869999.999960858375 262864330.285911440849 1 60333.832676895 2024-01-24T19:59:03.283724+00:00 19994330.286098551005 27869999.999968286604 262864330.286063134670 1 60333.832688538 2024-01-24T19:59:04.289708+00:00 19994330.286038313061 27870000.000001795590 262864330.286036401987 1 60333.832700038 2024-01-24T19:59:05.283261+00:00 19994330.286112572998 27870000.000031273812 262864330.286140143871 1 60333.832711643 2024-01-24T19:59:06.285973+00:00 19994330.286262363195 27870000.000031337142 262864330.286290019751 1 60333.832723211 2024-01-24T19:59:07.285432+00:00 19994330.286028150469 27870000.000014081597 262864330.286038517952 1 60333.832734763 2024-01-24T19:59:08.283506+00:00 19994330.286116562784 27870000.000002518296 262864330.286115378141 1 60333.832746401 2024-01-24T19:59:09.289055+00:00 19994330.285936735570 27869999.999978642911 262864330.285911679268 1 60333.832757934 2024-01-24T19:59:10.285524+00:00 19994330.286167558283 27869999.999954044819 262864330.286117911339 1 60333.832769522 2024-01-24T19:59:11.286696+00:00 19994330.286147508770 27869999.999962419271 262864330.286106228828 1 60333.832781063 2024-01-24T19:59:12.283834+00:00 19994330.286162614822 27869999.999950028956 262864330.286108940840 1 60333.832792609 2024-01-24T19:59:13.281455+00:00 19994330.286160595715 27869999.999948535115 262864330.286105424166 1 60333.832804182 2024-01-24T19:59:14.281302+00:00 19994330.285874735564 27869999.999981414527 262864330.285852432251 1 60333.832815817 2024-01-24T19:59:15.286536+00:00 19994330.286140810698 27870000.000053957105 262864330.286191046238 1 60333.832827337 2024-01-24T19:59:16.281943+00:00 19994330.286210324615 27869999.999990958720 262864330.286197602749 1 60333.832838919 2024-01-24T19:59:17.282607+00:00 19994330.286109063774 27870000.000054713339 262864330.286160081625 1 60333.832850508 2024-01-24T19:59:18.283928+00:00 19994330.286197111011 27870000.000066578388 262864330.286260008812 1 60333.832862106 2024-01-24T19:59:19.285965+00:00 19994330.286120530218 27869999.999990060925 262864330.286106884480 1 60333.832873769 2024-01-24T19:59:20.293654+00:00 19994330.286243662238 27870000.000000864267 262864330.286240816116 1 60333.832885298 2024-01-24T19:59:21.289788+00:00 19994330.285780619830 27869999.999962765723 262864330.285739690065 1 60333.832896959 2024-01-24T19:59:22.297279+00:00 19994330.285995103419 27869999.999980881810 262864330.285972267389 1 60333.832908571 2024-01-24T19:59:23.300567+00:00 19994330.286076463759 27869999.999943058938 262864330.286015808582 1 60333.832920051 2024-01-24T19:59:24.292382+00:00 19994330.286116156727 27869999.999965369701 262864330.286077827215 1 60333.832931583 2024-01-24T19:59:25.288754+00:00 19994330.285854920745 27869999.999971579760 262864330.285822808743 1 60333.832943159 2024-01-24T19:59:26.288908+00:00 19994330.286320313811 27869999.999946359545 262864330.286262989044 1 60333.832954763 2024-01-24T19:59:27.291496+00:00 19994330.286070428789 27870000.000003639609 262864330.286070376635 1 60333.832966367 2024-01-24T19:59:28.294082+00:00 19994330.285975433886 27870000.000007182360 262864330.285978913307 1 60333.832977872 2024-01-24T19:59:29.288130+00:00 19994330.286190647632 27870000.000040911138 262864330.286227881908 1 60333.832989429 2024-01-24T19:59:30.286700+00:00 19994330.286081828177 27870000.000000331551 262864330.286078453064 1 60333.833001085 2024-01-24T19:59:31.293705+00:00 19994330.286085333675 27870000.000000268221 262864330.286081910133 1 60333.833012673 2024-01-24T19:59:32.294968+00:00 19994330.285955563188 27869999.999945666641 262864330.285897552967 1 60333.833024205 2024-01-24T19:59:33.291326+00:00 19994330.286137830466 27869999.999967269599 262864330.286101400852 1 60333.833035794 2024-01-24T19:59:34.292600+00:00 19994330.286149196327 27870000.000015381724 262864330.286160886288 1 60333.833047302 2024-01-24T19:59:35.286851+00:00 19994330.286020144820 27869999.999990273267 262864330.286006748676 1 60333.833059154 2024-01-24T19:59:36.310866+00:00 19994330.285993091762 27869999.999995730817 262864330.285985141993 1 60333.833070674 2024-01-24T19:59:37.306235+00:00 19994330.286027178168 27870000.000032115728 262864330.286055624485 1 60333.833082111 2024-01-24T19:59:38.294410+00:00 19994330.286150988191 27870000.000025171787 262864330.286172479391 1 60333.833093878 2024-01-24T19:59:39.311055+00:00 19994330.285742606968 27870000.000068057328 262864330.285806983709 1 60333.833105235 2024-01-24T19:59:40.292333+00:00 19994330.286287076771 27870000.000046409667 262864330.286329776049 1 60333.833116845 2024-01-24T19:59:41.295388+00:00 19994330.286136176437 27870000.000021524727 262864330.286154001951 1 60333.833128280 2024-01-24T19:59:42.283387+00:00 19994330.286005724221 27869999.999959241599 262864330.285961270332 1 60333.833139932 2024-01-24T19:59:43.290143+00:00 19994330.286001112312 27869999.999981354922 262864330.285978764296 1 60333.833151526 2024-01-24T19:59:44.291847+00:00 19994330.286201078445 27869999.999959200621 262864330.286156594753 1 60333.833163089 2024-01-24T19:59:45.290875+00:00 19994330.286153215915 27869999.999949160963 262864330.286098688841 1 60333.833174711 2024-01-24T19:59:46.295026+00:00 19994330.286057356745 27869999.999991595745 262864330.286045253277 1 60333.833186359 2024-01-24T19:59:47.301386+00:00 19994330.286025092006 27869999.999930657446 262864330.285952031612 1 60333.833197778 2024-01-24T19:59:48.287974+00:00 19994330.285921730101 27870000.000020354986 262864330.285938382149 1 60333.833209353 2024-01-24T19:59:49.288111+00:00 19994330.286199856550 27870000.000063464046 262864330.286259651184 1 60333.833220952 2024-01-24T19:59:50.290240+00:00 19994330.286034431309 27870000.000038951635 262864330.286069691181 1 60333.833232606 2024-01-24T19:59:51.297196+00:00 19994330.286123894155 27870000.000037197024 262864330.286157399416 1 60333.833244070 2024-01-24T19:59:52.287694+00:00 19994330.286040317267 27870000.000008545816 262864330.286045163870 1 60333.833255855 2024-01-24T19:59:53.305895+00:00 19994330.286232549697 27869999.999992519617 262864330.286221385002 1 60333.833267296 2024-01-24T19:59:54.294371+00:00 19994330.286121360958 27869999.999947931617 262864330.286065608263 1 60333.833278805 2024-01-24T19:59:55.288800+00:00 19994330.285985987633 27869999.999960627407 262864330.285942912102 1 60333.833290345 2024-01-24T19:59:56.285794+00:00 19994330.286045115441 27869999.999981008470 262864330.286022424698 1 60333.833302079 2024-01-24T19:59:57.299654+00:00 19994330.286051053554 27869999.999993499368 262864330.286040872335 1 60333.833313678 2024-01-24T19:59:58.301834+00:00 19994330.286091145128 27869999.999988164753 262864330.286075621843 1 60333.833325170 2024-01-24T19:59:59.294708+00:00 19994330.285993684083 27869999.999997705221 262864330.285987704992 1 60333.833336715 2024-01-24T20:00:00.292128+00:00 19994330.286180779338 27870000.000032052398 262864330.286209166050 1 60333.833348290 2024-01-24T20:00:01.292278+00:00 19994330.286010652781 27870000.000042613596 262864330.286049574614 1 60333.833359891 2024-01-24T20:00:02.294593+00:00 19994330.286119036376 27870000.000028546900 262864330.286143898964 1 60333.833371436 2024-01-24T20:00:03.292111+00:00 19994330.286186777055 27870000.000018313527 262864330.286201387644 1 60333.833382984 2024-01-24T20:00:04.289780+00:00 19994330.286252029240 27869999.999986987561 262864330.286235302687 1 60333.833394619 2024-01-24T20:00:05.295070+00:00 19994330.285868879408 27869999.999961934984 262864330.285827130079 1 60333.833406150 2024-01-24T20:00:06.291342+00:00 19994330.286027118564 27869999.999950580299 262864330.285974025726 1 60333.833417711 2024-01-24T20:00:07.290272+00:00 19994330.286088425666 27869999.999982144684 262864330.286066889763 1 60333.833429235 2024-01-24T20:00:08.285860+00:00 19994330.286319881678 27869999.999965079129 262864330.286281257868 1 60333.833440930 2024-01-24T20:00:09.296374+00:00 19994330.285884477198 27869999.999990317971 262864330.285871088505 1 60333.833452511 2024-01-24T20:00:10.296895+00:00 19994330.286134861410 27870000.000029679388 262864330.286160856485 1 60333.833463999 2024-01-24T20:00:11.289531+00:00 19994330.285900004208 27870000.000046286732 262864330.285942584276 1 60333.833475625 2024-01-24T20:00:12.293965+00:00 19994330.286224450916 27870000.000032387674 262864330.286253154278 1 60333.833487092 2024-01-24T20:00:13.284701+00:00 19994330.286073084921 27870000.000019554049 262864330.286088943481 1 60333.833498667 2024-01-24T20:00:14.284867+00:00 19994330.286101389676 27870000.000008434057 262864330.286106139421 1 60333.833510210 2024-01-24T20:00:15.282151+00:00 19994330.286260865629 27869999.999964825809 262864330.286222010851 1 60333.833521788 2024-01-24T20:00:16.282440+00:00 19994330.285928186029 27869999.999973800033 262864330.285898298025 1 60333.833533391 2024-01-24T20:00:17.284958+00:00 19994330.285979602486 27869999.999961093068 262864330.285936981440 1 60333.833544992 2024-01-24T20:00:18.287296+00:00 19994330.286216169596 27869999.999957628548 262864330.286170095205 1 60333.833556567 2024-01-24T20:00:19.287383+00:00 19994330.286183841527 27869999.999974515289 262864330.286154657602 1 60333.833568118 2024-01-24T20:00:20.285414+00:00 19994330.286160983145 27869999.999963663518 262864330.286120951176 1 60333.833579746 2024-01-24T20:00:21.290062+00:00 19994330.286012325436 27870000.000066764653 262864330.286075383425 1 60333.833591269 2024-01-24T20:00:22.285656+00:00 19994330.285890676081 27870000.000000063330 262864330.285887032747 1 60333.833602844 2024-01-24T20:00:23.285738+00:00 19994330.286107532680 27870000.000032600015 262864330.286136448383 1 60333.833614447 2024-01-24T20:00:24.288259+00:00 19994330.285920582712 27870000.000036496669 262864330.285953402519 1 60333.833626004 2024-01-24T20:00:25.286716+00:00 19994330.286190647632 27870000.000047691166 262864330.286234647036 1 60333.833637542 2024-01-24T20:00:26.283630+00:00 19994330.286193802953 27869999.999951113015 262864330.286141216755 1 60333.833649154 2024-01-24T20:00:27.286883+00:00 19994330.286361839622 27869999.999973967671 262864330.286332100630 1 60333.833660685 2024-01-24T20:00:28.283132+00:00 19994330.285870131105 27869999.999945897609 262864330.285812348127 1 60333.833672313 2024-01-24T20:00:29.287894+00:00 19994330.286276303232 27869999.999988444149 262864330.286261051893 1 60333.833683857 2024-01-24T20:00:30.285259+00:00 19994330.286018315703 27869999.999967116863 262864330.285981744528 1 60333.833695429 2024-01-24T20:00:31.285088+00:00 19994330.286104559898 27870000.000012356788 262864330.286113232374 1 60333.833707005 2024-01-24T20:00:32.285229+00:00 19994330.285929601640 27869999.999980196357 262864330.285906106234 1 60333.833718681 2024-01-24T20:00:33.294056+00:00 19994330.286228802055 27870000.000048495829 262864330.286273598671 1 60333.833730200 2024-01-24T20:00:34.289305+00:00 19994330.286005180329 27870000.000027563423 262864330.286029040813 1 60333.833741778 2024-01-24T20:00:35.289595+00:00 19994330.286153431982 27870000.000048972666 262864330.286198705435 1 60333.833753266 2024-01-24T20:00:36.282222+00:00 19994330.286013700068 27870000.000045344234 262864330.286055356264 1 60333.833764844 2024-01-24T20:00:37.282514+00:00 19994330.286123506725 27869999.999991293997 262864330.286111116409 1 60333.833776425 2024-01-24T20:00:38.283111+00:00 19994330.285955213010 27869999.999945469201 262864330.285896986723 1 60333.833788054 2024-01-24T20:00:39.287877+00:00 19994330.286078520119 27869999.999947320670 262864330.286022126675 1 60333.833799578 2024-01-24T20:00:40.283508+00:00 19994330.285990186036 27869999.999943736941 262864330.285930216312 1 60333.833811205 2024-01-24T20:00:41.288090+00:00 19994330.286053333431 27869999.999992880970 262864330.286042511463 1 60333.833822811 2024-01-24T20:00:42.290920+00:00 19994330.286063529551 27869999.999955330044 262864330.286015152931 1 60333.833834297 2024-01-24T20:00:43.283255+00:00 19994330.286025457084 27870000.000044446439 262864330.286066204309 1 60333.833845894 2024-01-24T20:00:44.285210+00:00 19994330.286230713129 27870000.000035770237 262864330.286262780428 1 60333.833857434 2024-01-24T20:00:45.282332+00:00 19994330.286057665944 27870000.000048417598 262864330.286102414131 1 60333.833869015 2024-01-24T20:00:46.282872+00:00 19994330.286133676767 27870000.000044420362 262864330.286174386740 1 60333.833880641 2024-01-24T20:00:47.287342+00:00 19994330.286076445132 27869999.999985549599 262864330.286058306694 1 60333.833892198 2024-01-24T20:00:48.285943+00:00 19994330.286023877561 27870000.000000074506 262864330.286020249128 1 60333.833903808 2024-01-24T20:00:49.288994+00:00 19994330.286085709929 27869999.999975863844 262864330.286057889462 1 60333.833915359 2024-01-24T20:00:50.287055+00:00 19994330.286198046058 27869999.999934978783 262864330.286129325628 1 60333.833926885 2024-01-24T20:00:51.282898+00:00 19994330.285919431597 27869999.999980848283 262864330.285896569490 1 60333.833938509 2024-01-24T20:00:52.287220+00:00 19994330.285958975554 27870000.000020869076 262864330.285976141691 1 60333.833950114 2024-01-24T20:00:53.289893+00:00 19994330.286271415651 27870000.000002432615 262864330.286270171404 1 60333.833961634 2024-01-24T20:00:54.285180+00:00 19994330.286044135690 27870000.000020537525 262864330.286060988903 1 60333.833973192 2024-01-24T20:00:55.283783+00:00 19994330.285994317383 27870000.000024121255 262864330.286014735699 1 60333.833984775 2024-01-24T20:00:56.284607+00:00 19994330.286082956940 27870000.000027906150 262864330.286107152700 1 60333.833996342 2024-01-24T20:00:57.283993+00:00 19994330.286054503173 27870000.000051569194 262864330.286102354527 1 60333.834007989 2024-01-24T20:00:58.290251+00:00 19994330.286059383303 27870000.000020157546 262864330.286075830460 1 60333.834019572 2024-01-24T20:00:59.291083+00:00 19994330.286106970161 27869999.999974410981 262864330.286077678204 1 60333.834031057 2024-01-24T20:01:00.283340+00:00 19994330.285989079624 27869999.999982852489 262864330.285968244076 1 60333.834042746 2024-01-24T20:01:01.293237+00:00 19994330.286164432764 27869999.999984264374 262864330.286145001650 1 60333.834054247 2024-01-24T20:01:02.286905+00:00 19994330.285948641598 27870000.000002592802 262864330.285947531462 1 60333.834065856 2024-01-24T20:01:03.289960+00:00 19994330.286405041814 27869999.999960731715 262864330.286362051964 1 60333.834077382 2024-01-24T20:01:04.285796+00:00 19994330.285932105035 27870000.000016331673 262864330.285944730043 1 60333.834088994 2024-01-24T20:01:05.289087+00:00 19994330.285885658115 27870000.000048615038 262864330.285930573940 1 60333.834100515 2024-01-24T20:01:06.284455+00:00 19994330.286302417517 27870000.000054318458 262864330.286353051662 1 60333.834112071 2024-01-24T20:01:07.282878+00:00 19994330.286039382219 27870000.000038657337 262864330.286074340343 1 60333.834123707 2024-01-24T20:01:08.288275+00:00 19994330.286133665591 27870000.000034321100 262864330.286164313555 1 60333.834135206 2024-01-24T20:01:09.281810+00:00 19994330.286067184061 27869999.999989029020 262864330.286052525043 1 60333.834146821 2024-01-24T20:01:10.285336+00:00 19994330.286039263010 27869999.999993409961 262864330.286028981209 1 60333.834158409 2024-01-24T20:01:11.286537+00:00 19994330.286071889102 27869999.999952740967 262864330.286020934582 1 60333.834169952 2024-01-24T20:01:12.283877+00:00 19994330.286160379648 27869999.999966669828 262864330.286123365164 1 60333.834181536 2024-01-24T20:01:13.284700+00:00 19994330.286166742444 27869999.999987628311 262864330.286150693893 1 60333.834193085 2024-01-24T20:01:14.282594+00:00 19994330.285890262574 27869999.999981202185 262864330.285867750645 1 60333.834204688 2024-01-24T20:01:15.285062+00:00 19994330.286169614643 27870000.000050589442 262864330.286216527224 1 60333.834216227 2024-01-24T20:01:16.282051+00:00 19994330.286126371473 27870000.000033743680 262864330.286156415939 1 60333.834227809 2024-01-24T20:01:17.282717+00:00 19994330.286069791764 27870000.000024922192 262864330.286090999842 1 60333.834239408 2024-01-24T20:01:18.284831+00:00 19994330.286045618355 27870000.000038068742 262864330.286079972982 1 60333.834250993 2024-01-24T20:01:19.285756+00:00 19994330.286298789084 27869999.999997399747 262864330.286292493343 1 60333.834262601 2024-01-24T20:01:20.288689+00:00 19994330.286029566079 27869999.999985896051 262864330.286011785269 1 60333.834274209 2024-01-24T20:01:21.291687+00:00 19994330.286078020930 27869999.999994494021 262864330.286068797112 1 60333.834285744 2024-01-24T20:01:22.288263+00:00 19994330.286204669625 27869999.999909639359 262864330.286110609770 1 60333.834297321 2024-01-24T20:01:23.288496+00:00 19994330.285954535007 27869999.999970600009 262864330.285921454430 1 60333.834308854 2024-01-24T20:01:24.284984+00:00 19994330.286230478436 27869999.999954495579 262864330.286181271076 1 60333.834320447 2024-01-24T20:01:25.286620+00:00 19994330.286170873791 27870000.000012926757 262864330.286180108786 1 60333.834332072 2024-01-24T20:01:26.290983+00:00 19994330.286054860801 27869999.999997053295 262864330.286048203707 1 60333.834343589 2024-01-24T20:01:27.286080+00:00 19994330.286112289876 27870000.000031091273 262864330.286139667034 1 60333.834355200 2024-01-24T20:01:28.289234+00:00 19994330.286167357117 27870000.000027649105 262864330.286191314459 1 60333.834366775 2024-01-24T20:01:29.289392+00:00 19994330.285879351199 27870000.000072311610 262864330.285947948694 1 60333.834378290 2024-01-24T20:01:30.284205+00:00 19994330.286044493318 27869999.999998275191 262864330.286039054394 1 60333.834390139 2024-01-24T20:01:31.308015+00:00 19994330.285986989737 27870000.000022020191 262864330.286005318165 1 60333.834401508 2024-01-24T20:01:32.290265+00:00 19994330.286041989923 27869999.999979078770 262864330.286017358303 1 60333.834413027 2024-01-24T20:01:33.285519+00:00 19994330.286096539348 27869999.999937340617 262864330.286030203104 1 60333.834424560 2024-01-24T20:01:34.282011+00:00 19994330.286116499454 27869999.999993670732 262864330.286106497049 1 60333.834436283 2024-01-24T20:01:35.294812+00:00 19994330.286178372800 27869999.999978940934 262864330.286153614521 1 60333.834447728 2024-01-24T20:01:36.283644+00:00 19994330.286230351776 27870000.000000663102 262864330.286227315664 1 60333.834459377 2024-01-24T20:01:37.290144+00:00 19994330.286205541342 27869999.999988712370 262864330.286190539598 1 60333.834470919 2024-01-24T20:01:38.287433+00:00 19994330.285958118737 27870000.000032976270 262864330.285987377167 1 60333.834482515 2024-01-24T20:01:39.289272+00:00 19994330.286354403943 27870000.000006850809 262864330.286357551813 1 60333.834494061 2024-01-24T20:01:40.286846+00:00 19994330.285929255188 27870000.000028755516 262864330.285954326391 1 60333.834505690 2024-01-24T20:01:41.291634+00:00 19994330.286196362227 27869999.999972872436 262864330.286165535450 1 60333.834517228 2024-01-24T20:01:42.288550+00:00 19994330.286174632609 27870000.000007767230 262864330.286178708076 1 60333.834528797 2024-01-24T20:01:43.288033+00:00 19994330.285991668701 27869999.999929741025 262864330.285917699337 1 60333.834540347 2024-01-24T20:01:44.285977+00:00 19994330.286058235914 27869999.999971263111 262864330.286025822163 1 60333.834551990 2024-01-24T20:01:45.291929+00:00 19994330.286140348762 27869999.999955687672 262864330.286092340946 1 60333.834563468 2024-01-24T20:01:46.283635+00:00 19994330.285848572850 27869999.999957762659 262864330.285802662373 1 60333.834575086 2024-01-24T20:01:47.287477+00:00 19994330.286281991750 27870000.000007905066 262864330.286286205053 1 60333.834586599 2024-01-24T20:01:48.282164+00:00 19994330.286106128246 27870000.000049091876 262864330.286151528358 1 60333.834598264 2024-01-24T20:01:49.289969+00:00 19994330.286042816937 27870000.000017173588 262864330.286056280136 1 60333.834609786 2024-01-24T20:01:50.285512+00:00 19994330.286310955882 27870000.000069107860 262864330.286376357079 1 60333.834621460 2024-01-24T20:01:51.294171+00:00 19994330.285995502025 27870000.000037111342 262864330.286028921604 1 60333.834632992 2024-01-24T20:01:52.290528+00:00 19994330.286148790270 27870000.000028070062 262864330.286173164845 1 60333.834644525 2024-01-24T20:01:53.286961+00:00 19994330.286184553057 27870000.000004723668 262864330.286185562611 1 60333.834656099 2024-01-24T20:01:54.286979+00:00 19994330.285795003176 27870000.000005774200 262864330.285797089338 1 60333.834667862 2024-01-24T20:01:55.303317+00:00 19994330.286183137447 27869999.999962914735 262864330.286142379045 1 60333.834679297 2024-01-24T20:01:56.291245+00:00 19994330.285997901112 27869999.999984309077 262864330.285978525877 1 60333.834690829 2024-01-24T20:01:57.287589+00:00 19994330.286054927856 27870000.000006921589 262864330.286058157682 1 60333.834702357 2024-01-24T20:01:58.283619+00:00 19994330.286173477769 27869999.999989625067 262864330.286159396172 1 60333.834713941 2024-01-24T20:01:59.284447+00:00 19994330.285809863359 27870000.000028524548 262864330.285834699869 1 60333.834725522 2024-01-24T20:02:00.285066+00:00 19994330.286229535937 27870000.000057455152 262864330.286283314228 1 60333.834737116 2024-01-24T20:02:01.286879+00:00 19994330.285883065313 27870000.000073622912 262864330.285952985287 1 60333.834748670 2024-01-24T20:02:02.285079+00:00 19994330.286189947277 27870000.000023711473 262864330.286209970713 1 60333.834760270 2024-01-24T20:02:03.287331+00:00 19994330.285993803293 27870000.000019252300 262864330.286009371281 1 60333.834771947 2024-01-24T20:02:04.296227+00:00 19994330.286169610918 27869999.999983359128 262864330.286149293184 1 60333.834783433 2024-01-24T20:02:05.288559+00:00 19994330.286074381322 27869999.999975915998 262864330.286046594381 1 60333.834795004 2024-01-24T20:02:06.288332+00:00 19994330.286209069192 27869999.999966565520 262864330.286171942949 1 60333.834806607 2024-01-24T20:02:07.290806+00:00 19994330.286167599261 27869999.999917861074 262864330.286081761122 1 60333.834818174 2024-01-24T20:02:08.290202+00:00 19994330.286083333194 27869999.999976448715 262864330.286056101322 1 60333.834829730 2024-01-24T20:02:09.288697+00:00 19994330.286082275212 27869999.999994456768 262864330.286073029041 1 60333.834841340 2024-01-24T20:02:10.291813+00:00 19994330.286056511104 27870000.000004693866 262864330.286057531834 1 60333.834852895 2024-01-24T20:02:11.290149+00:00 19994330.285856924951 27870000.000041466206 262864330.285894691944 1 60333.834864480 2024-01-24T20:02:12.291095+00:00 19994330.285943102092 27870000.000034492463 262864330.285973876715 1 60333.834876070 2024-01-24T20:02:13.292483+00:00 19994330.286010671407 27870000.000019639730 262864330.286026626825 1 60333.834887623 2024-01-24T20:02:14.290641+00:00 19994330.286262951791 27870000.000023502856 262864330.286282777786 1 60333.834899109 2024-01-24T20:02:15.283044+00:00 19994330.285878323019 27869999.999958533794 262864330.285833179951 1 60333.834910700 2024-01-24T20:02:16.284444+00:00 19994330.285999611020 27869999.999984592199 262864330.285980522633 1 60333.834922408 2024-01-24T20:02:17.296058+00:00 19994330.286161787808 27869999.999938480556 262864330.286096572876 1 60333.834933837 2024-01-24T20:02:18.283500+00:00 19994330.286204021424 27869999.999965794384 262864330.286166101694 1 60333.834945464 2024-01-24T20:02:19.288054+00:00 19994330.286326169968 27869999.999980289489 262864330.286302775145 1 60333.834957015 2024-01-24T20:02:20.286059+00:00 19994330.286113291979 27870000.000053025782 262864330.286162614822 1 60333.834968723 2024-01-24T20:02:21.297696+00:00 19994330.286196555942 27870000.000065047294 262864330.286257922649 1 60333.834980185 2024-01-24T20:02:22.287970+00:00 19994330.285926371813 27870000.000018838793 262864330.285941511393 1 60333.834991710 2024-01-24T20:02:23.283774+00:00 19994330.286227546632 27870000.000025618821 262864330.286249488592 1 60333.835003308 2024-01-24T20:02:24.285856+00:00 19994330.286095075309 27870000.000031929463 262864330.286123305559 1 60333.835014864 2024-01-24T20:02:25.284215+00:00 19994330.285904809833 27870000.000008970499 262864330.285910069942 1 60333.835026483 2024-01-24T20:02:26.288135+00:00 19994330.286316774786 27869999.999995820224 262864330.286308914423 1 60333.835038106 2024-01-24T20:02:27.292340+00:00 19994330.286199312657 27869999.999961469322 262864330.286157071590 1 60333.835049843 2024-01-24T20:02:28.306463+00:00 19994330.285978469998 27869999.999944735318 262864330.285919517279 1 60333.835061179 2024-01-24T20:02:29.285860+00:00 19994330.286097843200 27869999.999983053654 262864330.286077201366 1 60333.835072767 2024-01-24T20:02:30.287039+00:00 19994330.286075938493 27869999.999968804419 262864330.286041051149 1 60333.835084308 2024-01-24T20:02:31.284236+00:00 19994330.285807244480 27870000.000033337623 262864330.285836905241 1 60333.835095896 2024-01-24T20:02:32.285413+00:00 19994330.286080148071 27870000.000024776906 262864330.286101222038 1 60333.835107428 2024-01-24T20:02:33.281764+00:00 19994330.286037605256 27870000.000024843961 262864330.286058753729 1 60333.835119047 2024-01-24T20:02:34.285657+00:00 19994330.285958323628 27870000.000061206520 262864330.286015838385 1 60333.835130657 2024-01-24T20:02:35.288731+00:00 19994330.286131266505 27869999.999984197319 262864330.286111772060 1 60333.835142262 2024-01-24T20:02:36.291471+00:00 19994330.286079116166 27870000.000016104430 262864330.286091506481 1 60333.835153772 2024-01-24T20:02:37.285957+00:00 19994330.285952974111 27869999.999989178032 262864330.285938471556 1 60333.835165297 2024-01-24T20:02:38.281656+00:00 19994330.285988591611 27869999.999929688871 262864330.285914599895 1 60333.835176947 2024-01-24T20:02:39.288226+00:00 19994330.285975035280 27869999.999971892685 262864330.285943239927 1 60333.835188447 2024-01-24T20:02:40.281875+00:00 19994330.286187727004 27870000.000016804785 262864330.286200851202 1 60333.835200031 2024-01-24T20:02:41.282694+00:00 19994330.286167241633 27869999.999994285405 262864330.286157816648 1 60333.835211693 2024-01-24T20:02:42.290274+00:00 19994330.286162674427 27870000.000035248697 262864330.286194235086 1 60333.835223233 2024-01-24T20:02:43.287333+00:00 19994330.286050572991 27870000.000020444393 262864330.286067306995 1 60333.835234749 2024-01-24T20:02:44.282302+00:00 19994330.286042440683 27870000.000045355409 262864330.286084115505 1 60333.835246335 2024-01-24T20:02:45.283338+00:00 19994330.286202106625 27870000.000042192638 262864330.286240607500 1 60333.835257947 2024-01-24T20:02:46.286674+00:00 19994330.285932991654 27870000.000041592866 262864330.285970896482 1 60333.835269480 2024-01-24T20:02:47.283072+00:00 19994330.286292009056 27869999.999944061041 262864330.286232382059 1 60333.835281125 2024-01-24T20:02:48.289243+00:00 19994330.285820383579 27869999.999978270382 262864330.285794973373 1 60333.835292670 2024-01-24T20:02:49.286664+00:00 19994330.285958185792 27869999.999970968813 262864330.285925447941 1 60333.835304230 2024-01-24T20:02:50.285515+00:00 19994330.286363322288 27869999.999940313399 262864330.286299943924 1 60333.835315909 2024-01-24T20:02:51.294577+00:00 19994330.285977765918 27869999.999963000417 262864330.285937070847 1 60333.835327511 2024-01-24T20:02:52.296971+00:00 19994330.286042369902 27869999.999979048967 262864330.286017715931 1 60333.835339067 2024-01-24T20:02:53.295352+00:00 19994330.286143004894 27869999.999999072403 262864330.286138385534 1 60333.835350546 2024-01-24T20:02:54.287181+00:00 19994330.285979397595 27870000.000053044409 262864330.286028742790 1 60333.835362266 2024-01-24T20:02:55.299810+00:00 19994330.286144420505 27870000.000025093555 262864330.286165833473 1 60333.835373678 2024-01-24T20:02:56.285769+00:00 19994330.286128073931 27870000.000040460378 262864330.286164849997 1 60333.835385270 2024-01-24T20:02:57.287364+00:00 19994330.286129977554 27870000.000070162117 262864330.286196440458 1 60333.835396858 2024-01-24T20:02:58.288549+00:00 19994330.285974796861 27869999.999975148588 262864330.285946249962 1 60333.835408559 2024-01-24T20:02:59.299507+00:00 19994330.286095246673 27869999.999943926930 262864330.286035478115 1 60333.835419996 2024-01-24T20:03:00.287682+00:00 19994330.285880327225 27869999.999978218228 262864330.285854846239 1 60333.835431598 2024-01-24T20:03:01.290041+00:00 19994330.286034025252 27869999.999929979444 262864330.285960286856 1 60333.835443098 2024-01-24T20:03:02.283645+00:00 19994330.286233093590 27870000.000034634024 262864330.286264032125 1 60333.835454805 2024-01-24T20:03:03.295142+00:00 19994330.286203704774 27870000.000017754734 262864330.286217778921 1 60333.835466279 2024-01-24T20:03:04.286485+00:00 19994330.285956248641 27870000.000002302229 262864330.285954833031 1 60333.835477798 2024-01-24T20:03:05.281754+00:00 19994330.286189839244 27870000.000040858984 262864330.286226987839 1 60333.835489449 2024-01-24T20:03:06.288421+00:00 19994330.286055535078 27870000.000034540892 262864330.286086380482 1 60333.835500958 2024-01-24T20:03:07.282767+00:00 19994330.285990744829 27870000.000047326088 262864330.286034375429 1 60333.835512600 2024-01-24T20:03:08.288623+00:00 19994330.285976666957 27870000.000038016587 262864330.286011010408 1 60333.835524216 2024-01-24T20:03:09.292238+00:00 19994330.286021221429 27870000.000010248274 262864330.286027789116 1 60333.835535705 2024-01-24T20:03:10.284892+00:00 19994330.285976260900 27869999.999959100038 262864330.285931676626 1 60333.835547318 2024-01-24T20:03:11.288233+00:00 19994330.285820234567 27869999.999971114099 262864330.285787671804 1 60333.835558822 2024-01-24T20:03:12.282268+00:00 19994330.286064889282 27869999.999956954271 262864330.286018162966 1 60333.835570447 2024-01-24T20:03:13.286597+00:00 19994330.286219205707 27869999.999967552722 262864330.286183059216 1 60333.835582025 2024-01-24T20:03:14.286936+00:00 19994330.286048788577 27869999.999978240579 262864330.286023348570 1 60333.835593557 2024-01-24T20:03:15.283368+00:00 19994330.286062296480 27870000.000012602657 262864330.286071211100 1 60333.835605150 2024-01-24T20:03:16.284917+00:00 19994330.285964146256 27870000.000031627715 262864330.285992085934 1 60333.835616692 2024-01-24T20:03:17.282136+00:00 19994330.286050125957 27870000.000064108521 262864330.286110520363 1 60333.835628295 2024-01-24T20:03:18.284690+00:00 19994330.286119230092 27870000.000052738935 262864330.286168277264 1 60333.835639946 2024-01-24T20:03:19.291303+00:00 19994330.285937272012 27870000.000019513071 262864330.285953104496 1 60333.835651449 2024-01-24T20:03:20.285187+00:00 19994330.286177281290 27870000.000014662743 262864330.286188244820 1 60333.835663097 2024-01-24T20:03:21.291598+00:00 19994330.285965185612 27869999.999985545874 262864330.285947024822 1 60333.835674780 2024-01-24T20:03:22.301010+00:00 19994330.286089438945 27869999.999952100217 262864330.286037862301 1 60333.835686239 2024-01-24T20:03:23.291035+00:00 19994330.285872116685 27869999.999935872853 262864330.285804271698 1 60333.835697767 2024-01-24T20:03:24.287110+00:00 19994330.286128353328 27869999.999975617975 262864330.286100268364 1 60333.835709337 2024-01-24T20:03:25.286702+00:00 19994330.285974625498 27870000.000028893352 262864330.285999834538 1 60333.835720992 2024-01-24T20:03:26.293684+00:00 19994330.285935822874 27870000.000005144626 262864330.285937279463 1 60333.835732535 2024-01-24T20:03:27.291073+00:00 19994330.286171544343 27870000.000053770840 262864330.286221623421 1 60333.835744072 2024-01-24T20:03:28.287801+00:00 19994330.286252304912 27870000.000014077872 262864330.286262691021 1 60333.835755662 2024-01-24T20:03:29.289190+00:00 19994330.286203894764 27870000.000063881278 262864330.286264091730 1 60333.835767304 2024-01-24T20:03:30.295046+00:00 19994330.285902727395 27870000.000007059425 262864330.285906106234 1 60333.835778826 2024-01-24T20:03:31.290585+00:00 19994330.286108981818 27869999.999978266656 262864330.286083549261 1 60333.835790482 2024-01-24T20:03:32.297678+00:00 19994330.285770647228 27869999.999958980829 262864330.285725951195 1 60333.835801915 2024-01-24T20:03:33.285459+00:00 19994330.286163222045 27869999.999898239970 262864330.286057770252 1 60333.835813498 2024-01-24T20:03:34.286201+00:00 19994330.285926993936 27869999.999965358526 262864330.285888671875 1 60333.835825176 2024-01-24T20:03:35.295249+00:00 19994330.285998776555 27869999.999991655350 262864330.285986721516 1 60333.835836770 2024-01-24T20:03:36.296938+00:00 19994330.286262046546 27869999.999973695725 262864330.286232024431 1 60333.835848167 2024-01-24T20:03:37.281644+00:00 19994330.286198884249 27870000.000062301755 262864330.286257475615 1 60333.835859862 2024-01-24T20:03:38.292045+00:00 19994330.285861901939 27870000.000020083040 262864330.285878300667 1 60333.835871396 2024-01-24T20:03:39.288597+00:00 19994330.286153357476 27870000.000009033829 262864330.286158680916 1 60333.835882979 2024-01-24T20:03:40.289426+00:00 19994330.286044489592 27870000.000021297485 262864330.286062091589 1 60333.835894534 2024-01-24T20:03:41.287729+00:00 19994330.285942811519 27870000.000004559755 262864330.285943686962 1 60333.835906189 2024-01-24T20:03:42.294761+00:00 19994330.286041423678 27869999.999968945980 262864330.286006689072 1 60333.835917661 2024-01-24T20:03:43.285926+00:00 19994330.285946663469 27869999.999990779907 262864330.285933762789 1 60333.835929379 2024-01-24T20:03:44.298333+00:00 19994330.285973336548 27869999.999951899052 262864330.285921543837 1 60333.835940814 2024-01-24T20:03:45.286331+00:00 19994330.285928200930 27869999.999964393675 262864330.285888880491 1 60333.835952412 2024-01-24T20:03:46.288382+00:00 19994330.286409527063 27870000.000040687621 262864330.286446511745 1 60333.835964030 2024-01-24T20:03:47.292164+00:00 19994330.285798601806 27869999.999985396862 262864330.285780310631 1 60333.835975733 2024-01-24T20:03:48.303320+00:00 19994330.286067105830 27870000.000044837594 262864330.286108225584 1 60333.835987223 2024-01-24T20:03:49.296053+00:00 19994330.286161813885 27870000.000075481832 262864330.286233603954 1 60333.835998757 2024-01-24T20:03:50.292609+00:00 19994330.286105439067 27870000.000020012259 262864330.286121785641 1 60333.836010292 2024-01-24T20:03:51.289248+00:00 19994330.285946726799 27870000.000037204474 262864330.285980224609 1 60333.836021896 2024-01-24T20:03:52.291759+00:00 19994330.286186259240 27869999.999997247010 262864330.286179810762 1 60333.836033452 2024-01-24T20:03:53.290303+00:00 19994330.286263696849 27869999.999963816255 262864330.286223828793 1 60333.836045033 2024-01-24T20:03:54.290831+00:00 19994330.285875685513 27869999.999981921166 262864330.285853892565 1 60333.836056941 2024-01-24T20:03:55.319675+00:00 19994330.286091752350 27869999.999932870269 262864330.286020934582 1 60333.836068199 2024-01-24T20:03:56.292404+00:00 19994330.285876855254 27869999.999965868890 262864330.285839021206 1 60333.836079724 2024-01-24T20:03:57.288135+00:00 19994330.286112733185 27869999.999977745116 262864330.286086767912 1 60333.836091575 2024-01-24T20:03:58.312104+00:00 19994330.286034539342 27869999.999977152795 262864330.286008000374 1 60333.836103046 2024-01-24T20:03:59.303212+00:00 19994330.286013070494 27870000.000018440187 262864330.286027818918 1 60333.836114786 2024-01-24T20:04:00.317485+00:00 19994330.286040298641 27870000.000025935471 262864330.286062538624 1 60333.836126085 2024-01-24T20:04:01.293775+00:00 19994330.286190129817 27870000.000045448542 262864330.286231875420 1 60333.836137636 2024-01-24T20:04:02.291722+00:00 19994330.285984419286 27870000.000032879412 262864330.286013603210 1 60333.836149276 2024-01-24T20:04:03.297466+00:00 19994330.286086536944 27870000.000009413809 262864330.286092251539 1 60333.836160751 2024-01-24T20:04:04.288837+00:00 19994330.285747401416 27869999.999982018024 262864330.285725742579 1 60333.836172608 2024-01-24T20:04:05.313316+00:00 19994330.286020599306 27869999.999968241900 262864330.285985141993 1 60333.836183855 2024-01-24T20:04:06.285116+00:00 19994330.286046210676 27869999.999963335693 262864330.286005854607 1 60333.836195460 2024-01-24T20:04:07.287698+00:00 19994330.285943437368 27869999.999964371324 262864330.285904109478 1 60333.836207065 2024-01-24T20:04:08.290392+00:00 19994330.286249168217 27869999.999974146485 262864330.286219596863 1 60333.836218698 2024-01-24T20:04:09.295525+00:00 19994330.286043744534 27870000.000014580786 262864330.286054611206 1 60333.836230271 2024-01-24T20:04:10.295365+00:00 19994330.286036595702 27870000.000012561679 262864330.286045491695 1 60333.836241779 2024-01-24T20:04:11.289702+00:00 19994330.286160606891 27870000.000049959868 262864330.286206871271 1 60333.836253342 2024-01-24T20:04:12.288773+00:00 19994330.286299113184 27870000.000057358295 262864330.286352783442 1 60333.836264980 2024-01-24T20:04:13.294262+00:00 19994330.286098349839 27870000.000039763749 262864330.286134421825 1 60333.836276494 2024-01-24T20:04:14.289077+00:00 19994330.286017626524 27869999.999984033406 262864330.285997956991 1 60333.836288088 2024-01-24T20:04:15.290755+00:00 19994330.286113228649 27869999.999995697290 262864330.286105245352 1 60333.836299616 2024-01-24T20:04:16.286802+00:00 19994330.285994805396 27869999.999974377453 262864330.285965472460 1 60333.836311148 2024-01-24T20:04:17.283130+00:00 19994330.285762559623 27869999.999978289008 262864330.285737156868 1 60333.836322749 2024-01-24T20:04:18.285569+00:00 19994330.286170534790 27869999.999969542027 262864330.286136388779 1 60333.836334338 2024-01-24T20:04:19.286792+00:00 19994330.286129664630 27869999.999986916780 262864330.286112874746 1 60333.836345895 2024-01-24T20:04:20.285343+00:00 19994330.285827159882 27870000.000006087124 262864330.285829544067 1 60333.836357453 2024-01-24T20:04:21.283908+00:00 19994330.286130920053 27870000.000003758818 262864330.286130964756 1 60333.836369029 2024-01-24T20:04:22.284147+00:00 19994330.285937976092 27870000.000037226826 262864330.285971492529 1 60333.836380629 2024-01-24T20:04:23.286318+00:00 19994330.286161694676 27870000.000056553632 262864330.286214560270 1 60333.836392200 2024-01-24T20:04:24.286044+00:00 19994330.285925086588 27870000.000014148653 262864330.285935550928 1 60333.836403806 2024-01-24T20:04:25.288829+00:00 19994330.286101996899 27869999.999993901700 262864330.286092191935 1 60333.836415371 2024-01-24T20:04:26.288074+00:00 19994330.286103252321 27869999.999964147806 262864330.286063700914 1 60333.836426905 2024-01-24T20:04:27.284590+00:00 19994330.286067571491 27869999.999951459467 262864330.286015331745 1 60333.836438468 2024-01-24T20:04:28.283663+00:00 19994330.286256361753 27869999.999916996807 262864330.286169677973 1 60333.836450045 2024-01-24T20:04:29.283914+00:00 19994330.285973720253 27869999.999931201339 262864330.285901248455 1 60333.836461674 2024-01-24T20:04:30.288640+00:00 19994330.285929530859 27870000.000017870218 262864330.285943716764 1 60333.836473216 2024-01-24T20:04:31.285837+00:00 19994330.286181032658 27870000.000020105392 262864330.286197453737 1 60333.836484762 2024-01-24T20:04:32.283427+00:00 19994330.286121763289 27870000.000054441392 262864330.286172509193 1 60333.836496374 2024-01-24T20:04:33.286735+00:00 19994330.286107059568 27870000.000062093139 262864330.286165475845 1 60333.836507910 2024-01-24T20:04:34.283468+00:00 19994330.286026488990 27870000.000011701137 262864330.286034494638 1 60333.836519517 2024-01-24T20:04:35.286281+00:00 19994330.286015931517 27870000.000004779547 262864330.286017000675 1 60333.836531308 2024-01-24T20:04:36.305050+00:00 19994330.285916775465 27869999.999971859157 262864330.285884946585 1 60333.836542659 2024-01-24T20:04:37.285788+00:00 19994330.285927657038 27869999.999949451536 262864330.285873413086 1 60333.836554237 2024-01-24T20:04:38.286069+00:00 19994330.286186605692 27869999.999976221472 262864330.286159127951 1 60333.836565814 2024-01-24T20:04:39.286335+00:00 19994330.286132644862 27869999.999986656010 262864330.286115586758 1 60333.836577388 2024-01-24T20:04:40.286281+00:00 19994330.286088775843 27869999.999955296516 262864330.286040365696 1 60333.836588929 2024-01-24T20:04:41.283454+00:00 19994330.286080148071 27870000.000011775643 262864330.286088228226 1 60333.836600551 2024-01-24T20:04:42.287652+00:00 19994330.286096759140 27870000.000022053719 262864330.286115109921 1 60333.836612125 2024-01-24T20:04:43.287595+00:00 19994330.286017395556 27870000.000067766756 262864330.286081463099 1 60333.836623666 2024-01-24T20:04:44.284760+00:00 19994330.286159463227 27870000.000039990991 262864330.286195755005 1 60333.836635240 2024-01-24T20:04:45.284789+00:00 19994330.286053113639 27870000.000028770417 262864330.286078184843 1 60333.836646834 2024-01-24T20:04:46.286511+00:00 19994330.286092277616 27870000.000016223639 262864330.286104798317 1 60333.836658353 2024-01-24T20:04:47.281679+00:00 19994330.286023210734 27869999.999988399446 262864330.286007910967 1 60333.836669955 2024-01-24T20:04:48.284096+00:00 19994330.286152124405 27870000.000006884336 262864330.286155313253 1 60333.836681502 2024-01-24T20:04:49.281776+00:00 19994330.285884298384 27869999.999965541065 262864330.285846143961 1 60333.836693167 2024-01-24T20:04:50.289602+00:00 19994330.286031652242 27869999.999935641885 262864330.285963594913 1 60333.836704711 2024-01-24T20:04:51.287047+00:00 19994330.285971742123 27869999.999980881810 262864330.285948902369 1 60333.836716227 2024-01-24T20:04:52.281999+00:00 19994330.285964306444 27870000.000001251698 262864330.285961866379 1 60333.836727818 2024-01-24T20:04:53.283487+00:00 19994330.286033008248 27870000.000061333179 262864330.286090642214 1 60333.836739415 2024-01-24T20:04:54.285451+00:00 19994330.286070436239 27870000.000004507601 262864330.286071240902 1 60333.836751019 2024-01-24T20:04:55.288050+00:00 19994330.285969227552 27869999.999995689839 262864330.285961210728 1 60333.836762547 2024-01-24T20:04:56.284025+00:00 19994330.286088690162 27870000.000005692244 262864330.286090672016 1 60333.836774112 2024-01-24T20:04:57.283230+00:00 19994330.286157596856 27870000.000021934509 262864330.286175847054 1 60333.836785702 2024-01-24T20:04:58.284652+00:00 19994330.285886377096 27870000.000034846365 262864330.285917520523 1 60333.836797252 2024-01-24T20:04:59.282614+00:00 19994330.286171376705 27870000.000000454485 262864330.286168128252 1 60333.836808920 2024-01-24T20:05:00.290706+00:00 19994330.286163706332 27869999.999941490591 262864330.286101520061 1 60333.836820396 2024-01-24T20:05:01.282189+00:00 19994330.285943269730 27869999.999952331185 262864330.285891890526 1 60333.836832108 2024-01-24T20:05:02.294167+00:00 19994330.286051940173 27869999.999980956316 262864330.286029189825 1 60333.836843673 2024-01-24T20:05:03.293366+00:00 19994330.286155510694 27869999.999982621521 262864330.286134451628 1 60333.836855243 2024-01-24T20:05:04.292976+00:00 19994330.286130957305 27870000.000042516738 262864330.286169797182 1 60333.836866832 2024-01-24T20:05:05.294332+00:00 19994330.285977862775 27870000.000035498291 262864330.286009669304 1 60333.836878376 2024-01-24T20:05:06.291676+00:00 19994330.286065097898 27870000.000038877130 262864330.286100268364 1 60333.836889907 2024-01-24T20:05:07.287988+00:00 19994330.286322265863 27870000.000031016767 262864330.286349594593 1 60333.836901463 2024-01-24T20:05:08.286358+00:00 19994330.286215819418 27869999.999994050711 262864330.286206156015 1 60333.836913089 2024-01-24T20:05:09.290889+00:00 19994330.286110129207 27869999.999959882349 262864330.286066323519 1 60333.836924753 2024-01-24T20:05:10.298687+00:00 19994330.286237429827 27869999.999999511987 262864330.286233246326 1 60333.836936223 2024-01-24T20:05:11.289683+00:00 19994330.286193788052 27869999.999966282398 262864330.286156386137 1 60333.836947748 2024-01-24T20:05:12.285472+00:00 19994330.286029040813 27869999.999944232404 262864330.285969585180 1 60333.836959333 2024-01-24T20:05:13.286392+00:00 19994330.286081917584 27869999.999957744032 262864330.286035954952 1 60333.836970885 2024-01-24T20:05:14.284445+00:00 19994330.286092922091 27869999.999990046024 262864330.286079287529 1 60333.836982535 2024-01-24T20:05:15.291051+00:00 19994330.286016613245 27870000.000047203153 262864330.286060124636 1 60333.836993998 2024-01-24T20:05:16.281456+00:00 19994330.286168634892 27870000.000052884221 262864330.286217808723 1 60333.837005612 2024-01-24T20:05:17.284841+00:00 19994330.286237165332 27870000.000019904226 262864330.286253392696 1 60333.837017303 2024-01-24T20:05:18.294997+00:00 19994330.286224160343 27869999.999990817159 262864330.286211282015 1 60333.837028732 2024-01-24T20:05:19.282417+00:00 19994330.285741332918 27870000.000026714057 262864330.285764336586 1 60333.837040344 2024-01-24T20:05:20.285743+00:00 19994330.286051705480 27869999.999967452139 262864330.286015450954 1 60333.837051921 2024-01-24T20:05:21.285961+00:00 19994330.286147348583 27869999.999975062907 262864330.286118716002 1 60333.837063501 2024-01-24T20:05:22.286487+00:00 19994330.286192610860 27869999.999956112355 262864330.286145031452 1 60333.837075063 2024-01-24T20:05:23.285427+00:00 19994330.285983007401 27869999.999923560768 262864330.285902857780 1 60333.837086638 2024-01-24T20:05:24.285489+00:00 19994330.285839986056 27869999.999999802560 262864330.285836070776 1 60333.837098244 2024-01-24T20:05:25.288255+00:00 19994330.286230012774 27870000.000043891370 262864330.286270201206 1 60333.837109766 2024-01-24T20:05:26.283743+00:00 19994330.285923574120 27870000.000075131655 262864330.285995006561 1 60333.837121368 2024-01-24T20:05:27.286212+00:00 19994330.285909358412 27869999.999985419214 262864330.285891085863 1 60333.837132887 2024-01-24T20:05:28.281414+00:00 19994330.286091338843 27870000.000048480928 262864330.286136120558 1 60333.837144453 2024-01-24T20:05:29.280695+00:00 19994330.286203037947 27870000.000014863908 262864330.286214202642 1 60333.837156108 2024-01-24T20:05:30.287683+00:00 19994330.285766433924 27869999.999990429729 262864330.285753160715 1 60333.837167621 2024-01-24T20:05:31.282471+00:00 19994330.286369934678 27869999.999960832298 262864330.286327064037 1 60333.837179197 2024-01-24T20:05:32.282590+00:00 19994330.285887103528 27869999.999958388507 262864330.285841792822 1 60333.837190771 2024-01-24T20:05:33.282580+00:00 19994330.285829175264 27869999.999970626086 262864330.285796105862 1 60333.837202386 2024-01-24T20:05:34.286097+00:00 19994330.286193303764 27869999.999963156879 262864330.286152780056 1 60333.837213961 2024-01-24T20:05:35.286261+00:00 19994330.286114230752 27869999.999973412603 262864330.286083936691 1 60333.837225572 2024-01-24T20:05:36.289398+00:00 19994330.285923775285 27870000.000044468790 262864330.285964548588 1 60333.837237123 2024-01-24T20:05:37.287453+00:00 19994330.286112092435 27870000.000016406178 262864330.286124795675 1 60333.837248677 2024-01-24T20:05:38.285737+00:00 19994330.286084420979 27870000.000011786819 262864330.286092519760 1 60333.837260236 2024-01-24T20:05:39.284436+00:00 19994330.286227386445 27870000.000046230853 262864330.286269903183 1 60333.837271830 2024-01-24T20:05:40.286071+00:00 19994330.286120105535 27869999.999996144325 262864330.286112576723 1 60333.837283362 2024-01-24T20:05:41.282494+00:00 19994330.286182910204 27869999.999982610345 262864330.286161810160 1 60333.837294957 2024-01-24T20:05:42.284245+00:00 19994330.286108974367 27869999.999977745116 262864330.286083012819 1 60333.837306498 2024-01-24T20:05:43.281423+00:00 19994330.285893667489 27869999.999975617975 262864330.285865604877 1 60333.837318103 2024-01-24T20:05:44.284099+00:00 19994330.286028385162 27870000.000011991709 262864330.286036670208 1 60333.837329729 2024-01-24T20:05:45.288634+00:00 19994330.286126438528 27869999.999978482723 262864330.286101222038 1 60333.837341222 2024-01-24T20:05:46.281530+00:00 19994330.285870444030 27869999.999935571104 262864330.285802304745 1 60333.837352877 2024-01-24T20:05:47.288546+00:00 19994330.285869713873 27869999.999993834645 262864330.285859853029 1 60333.837364379 2024-01-24T20:05:48.282373+00:00 19994330.286199886352 27869999.999996360391 262864330.286192566156 1 60333.837375975 2024-01-24T20:05:49.284246+00:00 19994330.285918533802 27870000.000079877675 262864330.285994708538 1 60333.837388364 2024-01-24T20:05:50.354676+00:00 19994330.285851843655 27869999.999989170581 262864330.285837322474 1 60333.837399157 2024-01-24T20:05:51.287124+00:00 19994330.285898089409 27870000.000049434602 262864330.285943835974 1 60333.837410692 2024-01-24T20:05:52.283753+00:00 19994330.286213625222 27869999.999976132065 262864330.286186069250 1 60333.837422327 2024-01-24T20:05:53.289060+00:00 19994330.285939145833 27869999.999953433871 262864330.285888910294 1 60333.837433994 2024-01-24T20:05:54.297112+00:00 19994330.286100920290 27869999.999958895147 262864330.286056131124 1 60333.837445641 2024-01-24T20:05:55.303371+00:00 19994330.285899218172 27869999.999946475029 262864330.285842001438 1 60333.837456992 2024-01-24T20:05:56.284109+00:00 19994330.286067903042 27869999.999979395419 262864330.286043614149 1 60333.837468641 2024-01-24T20:05:57.290565+00:00 19994330.286088574678 27870000.000037230551 262864330.286122113466 1 60333.837480217 2024-01-24T20:05:58.290735+00:00 19994330.286194365472 27870000.000027082860 262864330.286217749119 1 60333.837491735 2024-01-24T20:05:59.285924+00:00 19994330.285882875323 27870000.000010453165 262864330.285889625549 1 60333.837503414 2024-01-24T20:06:00.294953+00:00 19994330.286054946482 27870000.000020932406 262864330.286072164774 1 60333.837514906 2024-01-24T20:06:01.287877+00:00 19994330.285968661308 27870000.000029854476 262864330.285994827747 1 60333.837526484 2024-01-24T20:06:02.288233+00:00 19994330.286193799227 27870000.000026516616 262864330.286216616631 1 60333.837538057 2024-01-24T20:06:03.288128+00:00 19994330.286074616015 27869999.999954368919 262864330.286025285721 1 60333.837549672 2024-01-24T20:06:04.291661+00:00 19994330.286058079451 27869999.999978061765 262864330.286032438278 1 60333.837561313 2024-01-24T20:06:05.297456+00:00 19994330.285854939371 27869999.999929387122 262864330.285780638456 1 60333.837572806 2024-01-24T20:06:06.290381+00:00 19994330.286260012537 27869999.999972537160 262864330.286228835583 1 60333.837584360 2024-01-24T20:06:07.288665+00:00 19994330.286135610193 27869999.999953385442 262864330.286085307598 1 60333.837595967 2024-01-24T20:06:08.291508+00:00 19994330.285990104079 27869999.999992389232 262864330.285978794098 1 60333.837607602 2024-01-24T20:06:09.296787+00:00 19994330.285956185311 27869999.999988026917 262864330.285940498114 1 60333.837619145 2024-01-24T20:06:10.294175+00:00 19994330.286058582366 27870000.000057186931 262864330.286112070084 1 60333.837630665 2024-01-24T20:06:11.289467+00:00 19994330.285945560783 27870000.000010110438 262864330.285951972008 1 60333.837642240 2024-01-24T20:06:12.289572+00:00 19994330.286134768277 27870000.000019632280 262864330.286150723696 1 60333.837653753 2024-01-24T20:06:13.284275+00:00 19994330.286160372198 27869999.999968562275 262864330.286125242710 1 60333.837665410 2024-01-24T20:06:14.291401+00:00 19994330.286117479205 27870000.000055186450 262864330.286168992519 1 60333.837676957 2024-01-24T20:06:15.289098+00:00 19994330.286075700074 27869999.999952439219 262864330.286024451256 1 60333.837688477 2024-01-24T20:06:16.284371+00:00 19994330.286026988178 27869999.999972779304 262864330.285996079445 1 60333.837700135 2024-01-24T20:06:17.291628+00:00 19994330.285939220339 27869999.999968737364 262864330.285904258490 1 60333.837711610 2024-01-24T20:06:18.283108+00:00 19994330.286240015179 27869999.999962005764 262864330.286198318005 1 60333.837723275 2024-01-24T20:06:19.290928+00:00 19994330.286096621305 27870000.000040337443 262864330.286133289337 1 60333.837734885 2024-01-24T20:06:20.294046+00:00 19994330.286195423454 27870000.000004325062 262864330.286196053028 1 60333.837746472 2024-01-24T20:06:21.295176+00:00 19994330.285975217819 27870000.000065177679 262864330.286036700010 1 60333.837758269 2024-01-24T20:06:22.314444+00:00 19994330.286016389728 27870000.000030651689 262864330.286043345928 1 60333.837769549 2024-01-24T20:06:23.289062+00:00 19994330.286041434854 27870000.000038553029 262864330.286076307297 1 60333.837781153 2024-01-24T20:06:24.291573+00:00 19994330.286161333323 27870000.000037699938 262864330.286195337772 1 60333.837792831 2024-01-24T20:06:25.300567+00:00 19994330.286099418998 27869999.999978341162 262864330.286074042320 1 60333.837804249 2024-01-24T20:06:26.287163+00:00 19994330.286045055836 27869999.999942202121 262864330.285983562469 1 60333.837815795 2024-01-24T20:06:27.284673+00:00 19994330.285976536572 27869999.999985579401 262864330.285958409309 1 60333.837827350 2024-01-24T20:06:28.283077+00:00 19994330.286197111011 27869999.999939817935 262864330.286133229733 1 60333.837838939 2024-01-24T20:06:29.284332+00:00 19994330.286099027842 27870000.000019598752 262864330.286114931107 1 60333.837850593 2024-01-24T20:06:30.291286+00:00 19994330.286082115024 27869999.999948684126 262864330.286027103662 1 60333.837862099 2024-01-24T20:06:31.285305+00:00 19994330.286202818155 27870000.000039663166 262864330.286238789558 1 60333.837873644 2024-01-24T20:06:32.282873+00:00 19994330.286052830517 27870000.000054486096 262864330.286103606224 1 60333.837885296 2024-01-24T20:06:33.289525+00:00 19994330.286122556776 27870000.000014156103 262864330.286133021116 1 60333.837896896 2024-01-24T20:06:34.291831+00:00 19994330.286074746400 27870000.000026427209 262864330.286097496748 1 60333.837908440 2024-01-24T20:06:35.289210+00:00 19994330.286109294742 27870000.000026769936 262864330.286132365465 1 60333.837919975 2024-01-24T20:06:36.285790+00:00 19994330.286251578480 27869999.999972511083 262864330.286220401525 1 60333.837931597 2024-01-24T20:06:37.289955+00:00 19994330.285998828709 27869999.999984126538 262864330.285979241133 1 60333.837943142 2024-01-24T20:06:38.287449+00:00 19994330.286079917103 27869999.999942842871 262864330.286019057035 1 60333.837954697 2024-01-24T20:06:39.285839+00:00 19994330.286138482392 27869999.999967217445 262864330.286101996899 1 60333.837966279 2024-01-24T20:06:40.286491+00:00 19994330.286079764366 27869999.999960083514 262864330.286036163568 1 60333.837977830 2024-01-24T20:06:41.284538+00:00 19994330.285935007036 27870000.000008482486 262864330.285939812660 1 60333.837989396 2024-01-24T20:06:42.283812+00:00 19994330.286218062043 27870000.000065226108 262864330.286279618740 1 60333.838001032 2024-01-24T20:06:43.289150+00:00 19994330.286141119897 27870000.000005498528 262864330.286142915487 1 60333.838012670 2024-01-24T20:06:44.294683+00:00 19994330.286197293550 27870000.000038214028 262864330.286231815815 1 60333.838024216 2024-01-24T20:06:45.292243+00:00 19994330.286072310060 27870000.000061437488 262864330.286130070686 1 60333.838035726 2024-01-24T20:06:46.286745+00:00 19994330.285908035934 27870000.000031508505 262864330.285935848951 1 60333.838047246 2024-01-24T20:06:47.282097+00:00 19994330.286205556244 27869999.999997492880 262864330.286199361086 1 60333.838058854 2024-01-24T20:06:48.285048+00:00 19994330.285806205124 27869999.999969966710 262864330.285772472620 1 60333.838070472 2024-01-24T20:06:49.288792+00:00 19994330.286108013242 27869999.999939233065 262864330.286043554544 1 60333.838082265 2024-01-24T20:06:50.307672+00:00 19994330.286028422415 27869999.999963555485 262864330.285988271236 1 60333.838093594 2024-01-24T20:06:51.286533+00:00 19994330.285956695676 27870000.000003661960 262864330.285956680775 1 60333.838105144 2024-01-24T20:06:52.284408+00:00 19994330.286146674305 27870000.000001501292 262864330.286144465208 1 60333.838116743 2024-01-24T20:06:53.286621+00:00 19994330.286069668829 27870000.000036332756 262864330.286102294922 1 60333.838128422 2024-01-24T20:06:54.295641+00:00 19994330.286089897156 27870000.000045444816 262864330.286131650209 1 60333.838139983 2024-01-24T20:06:55.294570+00:00 19994330.285861473531 27870000.000045921654 262864330.285903692245 1 60333.838151518 2024-01-24T20:06:56.291149+00:00 19994330.286101177335 27869999.999978449196 262864330.286075949669 1 60333.838163115 2024-01-24T20:06:57.293096+00:00 19994330.286139070988 27869999.999995641410 262864330.286131024361 1 60333.838174598 2024-01-24T20:06:58.285294+00:00 19994330.286080680788 27869999.999948773533 262864330.286025762558 1 60333.838186190 2024-01-24T20:06:59.286854+00:00 19994330.286022689193 27869999.999977987260 262864330.285996973515 1 60333.838197750 2024-01-24T20:07:00.285567+00:00 19994330.286064796150 27869999.999942991883 262864330.286004096270 1 60333.838209372 2024-01-24T20:07:01.289716+00:00 19994330.285945076495 27869999.999974090606 262864330.285915493965 1 60333.838220970 2024-01-24T20:07:02.291833+00:00 19994330.286007136106 27869999.999955769628 262864330.285959213972 1 60333.838232449 2024-01-24T20:07:03.283607+00:00 19994330.286157634109 27869999.999997992069 262864330.286151945591 1 60333.838244049 2024-01-24T20:07:04.285839+00:00 19994330.286098528653 27870000.000060543418 262864330.286155402660 1 60333.838255675 2024-01-24T20:07:05.290297+00:00 19994330.285949166864 27870000.000015638769 262864330.285961121321 1 60333.838267219 2024-01-24T20:07:06.287734+00:00 19994330.286177191883 27870000.000043526292 262864330.286217004061 1 60333.838278729 2024-01-24T20:07:07.282177+00:00 19994330.285961128771 27869999.999974466860 262864330.285931885242 1 60333.838290317 2024-01-24T20:07:08.283395+00:00 19994330.285897508264 27869999.999967187643 262864330.285861015320 1 60333.838301890 2024-01-24T20:07:09.283272+00:00 19994330.285940848291 27869999.999949418008 262864330.285886585712 1 60333.838313491 2024-01-24T20:07:10.285641+00:00 19994330.286186121404 27869999.999983757734 262864330.286166191101 1 60333.838325057 2024-01-24T20:07:11.284910+00:00 19994330.285825975239 27869999.999945685267 262864330.285767972469 1 60333.838336680 2024-01-24T20:07:12.289119+00:00 19994330.285962767899 27869999.999951008707 262864330.285910069942 1 60333.838348265 2024-01-24T20:07:13.290065+00:00 19994330.286219440401 27870000.000016290694 262864330.286232054234 1 60333.838359995 2024-01-24T20:07:14.303552+00:00 19994330.286104682833 27869999.999982032925 262864330.286083012819 1 60333.838371437 2024-01-24T20:07:15.292109+00:00 19994330.286194093525 27870000.000066649169 262864330.286257028580 1 60333.838383000 2024-01-24T20:07:16.291234+00:00 19994330.286192163825 27870000.000068202615 262864330.286256670952 1 60333.838394567 2024-01-24T20:07:17.290627+00:00 19994330.286000832915 27870000.000054050237 262864330.286051213741 1 60333.838406054 2024-01-24T20:07:18.283096+00:00 19994330.286082569510 27870000.000038485974 262864330.286117345095 1 60333.838417751 2024-01-24T20:07:19.293676+00:00 19994330.286141905934 27869999.999973129481 262864330.286111325026 1 60333.838429298 2024-01-24T20:07:20.291325+00:00 19994330.286073643714 27869999.999973274767 262864330.286043226719 1 60333.838440849 2024-01-24T20:07:21.289394+00:00 19994330.286010950804 27869999.999980207533 262864330.285987466574 1 60333.838452508 2024-01-24T20:07:22.296644+00:00 19994330.285933710635 27869999.999976105988 262864330.285906106234 1 60333.838464025 2024-01-24T20:07:23.291800+00:00 19994330.286187011749 27869999.999981053174 262864330.286164373159 1 60333.838475536 2024-01-24T20:07:24.286254+00:00 19994330.286073166877 27869999.999985575676 262864330.286055058241 1 60333.838487228 2024-01-24T20:07:25.296482+00:00 19994330.286130525172 27870000.000017281622 262864330.286144107580 1 60333.838498706 2024-01-24T20:07:26.288217+00:00 19994330.285869117826 27870000.000046011060 262864330.285911440849 1 60333.838510368 2024-01-24T20:07:27.295852+00:00 19994330.286041922867 27870000.000010099262 262864330.286048322916 1 60333.838521989 2024-01-24T20:07:28.299824+00:00 19994330.286212027073 27870000.000045280904 262864330.286253601313 1 60333.838533390 2024-01-24T20:07:29.284906+00:00 19994330.286184344441 27869999.999995887280 262864330.286176532507 1 60333.838545125 2024-01-24T20:07:30.298834+00:00 19994330.286027867347 27869999.999992217869 262864330.286016404629 1 60333.838556576 2024-01-24T20:07:31.288166+00:00 19994330.286154791713 27869999.999986998737 262864330.286138117313 1 60333.838568194 2024-01-24T20:07:32.291980+00:00 19994330.286220017821 27869999.999955318868 262864330.286171644926 1 60333.838579803 2024-01-24T20:07:33.294962+00:00 19994330.285941179842 27869999.999962672591 262864330.285900175571 1 60333.838591303 2024-01-24T20:07:34.288551+00:00 19994330.285882752389 27869999.999951738864 262864330.285830795765 1 60333.838602995 2024-01-24T20:07:35.298806+00:00 19994330.286214921623 27869999.999980062246 262864330.286191284657 1 60333.838614495 2024-01-24T20:07:36.292406+00:00 19994330.286065012217 27870000.000013336539 262864330.286074668169 1 60333.838625989 2024-01-24T20:07:37.285491+00:00 19994330.286130052060 27870000.000068988651 262864330.286195337772 1 60333.838637740 2024-01-24T20:07:38.300770+00:00 19994330.286088723689 27870000.000056527555 262864330.286141574383 1 60333.838649212 2024-01-24T20:07:39.291941+00:00 19994330.286014441401 27870000.000063791871 262864330.286074519157 1 60333.838660852 2024-01-24T20:07:40.297566+00:00 19994330.286140907556 27870000.000016253442 262864330.286153465509 1 60333.838672377 2024-01-24T20:07:41.293381+00:00 19994330.286137297750 27869999.999970354140 262864330.286103963852 1 60333.838683921 2024-01-24T20:07:42.290781+00:00 19994330.286174986511 27869999.999966468662 262864330.286137759686 1 60333.838695399 2024-01-24T20:07:43.282499+00:00 19994330.286311943084 27869999.999950755388 262864330.286259025335 1 60333.838707041 2024-01-24T20:07:44.288289+00:00 19994330.285922348499 27869999.999956905842 262864330.285875558853 1 60333.838718807 2024-01-24T20:07:45.304933+00:00 19994330.286069508642 27869999.999996617436 262864330.286062419415 1 60333.838730213 2024-01-24T20:07:46.290435+00:00 19994330.285984549671 27869999.999998729676 262864330.285979568958 1 60333.838741955 2024-01-24T20:07:47.304923+00:00 19994330.286234993488 27870000.000036485493 262864330.286267787218 1 60333.838753365 2024-01-24T20:07:48.290759+00:00 19994330.286240555346 27870000.000048723072 262864330.286285579205 1 60333.838764938 2024-01-24T20:07:49.290586+00:00 19994330.285837005824 27870000.000039462000 262864330.285872757435 1 60333.838776530 2024-01-24T20:07:50.292184+00:00 19994330.285887110978 27870000.000035468489 262864330.285918891430 1 60333.838788024 2024-01-24T20:07:51.285240+00:00 19994330.286175463349 27870000.000042926520 262864330.286214679480 1 60333.838799655 2024-01-24T20:07:52.290139+00:00 19994330.286129072309 27870000.000022176653 262864330.286147534847 1 60333.838811164 2024-01-24T20:07:53.284572+00:00 19994330.286085467786 27869999.999988593161 262864330.286070346832 1 60333.838822811 2024-01-24T20:07:54.290897+00:00 19994330.286001492292 27869999.999951459467 262864330.285949259996 1 60333.838834422 2024-01-24T20:07:55.294045+00:00 19994330.286117598414 27869999.999958653003 262864330.286072552204 1 60333.838845934 2024-01-24T20:07:56.288676+00:00 19994330.285960279405 27869999.999938961118 262864330.285895556211 1 60333.838857542 2024-01-24T20:07:57.291630+00:00 19994330.286330386996 27870000.000003058463 262864330.286329746246 1 60333.838869213 2024-01-24T20:07:58.300005+00:00 19994330.286024715751 27870000.000050745904 262864330.286071777344 1 60333.838880869 2024-01-24T20:07:59.307102+00:00 19994330.286174923182 27870000.000039581209 262864330.286210805178 1 60333.838892329 2024-01-24T20:08:00.297184+00:00 19994330.286145079881 27870000.000054977834 262864330.286196380854 1 60333.838903922 2024-01-24T20:08:01.298853+00:00 19994330.285794507712 27870000.000015888363 262864330.285806685686 1 60333.838915405 2024-01-24T20:08:02.290995+00:00 19994330.286179330200 27870000.000017199665 262864330.286192834377 1 60333.838926946 2024-01-24T20:08:03.288159+00:00 19994330.286163140088 27870000.000002775341 262864330.286162227392 1 60333.838938558 2024-01-24T20:08:04.291429+00:00 19994330.285917729139 27869999.999985035509 262864330.285899072886 1 60333.838950092 2024-01-24T20:08:05.287955+00:00 19994330.286052733660 27869999.999947920442 262864330.285996943712 1 60333.838961694 2024-01-24T20:08:06.290410+00:00 19994330.286080487072 27869999.999937534332 262864330.286014318466 1 60333.838973211 2024-01-24T20:08:07.285426+00:00 19994330.286106534302 27869999.999968960881 262864330.286071777344 1 60333.838984764 2024-01-24T20:08:08.283616+00:00 19994330.286116175354 27870000.000022970140 262864330.286135464907 1 60333.838996468 2024-01-24T20:08:09.294854+00:00 19994330.286022044718 27870000.000010907650 262864330.286029249430 1 60333.839007966 2024-01-24T20:08:10.288284+00:00 19994330.286145880818 27870000.000022806227 262864330.286164999008 1 60333.839019564 2024-01-24T20:08:11.290300+00:00 19994330.286203160882 27870000.000032506883 262864330.286231994629 1 60333.839031070 2024-01-24T20:08:12.284484+00:00 19994330.286288321018 27870000.000030532479 262864330.286315143108 1 60333.839042691 2024-01-24T20:08:13.288495+00:00 19994330.285834569484 27869999.999989137053 262864330.285820037127 1 60333.839054185 2024-01-24T20:08:14.281531+00:00 19994330.286064684391 27869999.999972052872 262864330.286033034325 1 60333.839065754 2024-01-24T20:08:15.281136+00:00 19994330.286329403520 27869999.999973900616 262864330.286299586296 1 60333.839077328 2024-01-24T20:08:16.281143+00:00 19994330.285990159959 27870000.000004719943 262864330.285991162062 1 60333.839089124 2024-01-24T20:08:17.300336+00:00 19994330.286270625889 27869999.999991752207 262864330.286258667707 1 60333.839100610 2024-01-24T20:08:18.292757+00:00 19994330.285751469433 27869999.999954964966 262864330.285702735186 1 60333.839112070 2024-01-24T20:08:19.282892+00:00 19994330.286200318485 27870000.000021349639 262864330.286217957735 1 60333.839123761 2024-01-24T20:08:20.292990+00:00 19994330.285882256925 27870000.000042043626 262864330.285920619965 1 60333.839135497 2024-01-24T20:08:21.306966+00:00 19994330.285891901702 27870000.000044330955 262864330.285932540894 1 60333.839146820 2024-01-24T20:08:22.285293+00:00 19994330.285946760327 27870000.000070672482 262864330.286013722420 1 60333.839158461 2024-01-24T20:08:23.291049+00:00 19994330.286313619465 27870000.000056300312 262864330.286366224289 1 60333.839170023 2024-01-24T20:08:24.289966+00:00 19994330.285993896425 27870000.000028077513 262864330.286018282175 1 60333.839181555 2024-01-24T20:08:25.286340+00:00 19994330.286340005696 27870000.000015135854 262864330.286351442337 1 60333.839193107 2024-01-24T20:08:26.284439+00:00 19994330.286107741296 27869999.999984126538 262864330.286088168621 1 60333.839204669 2024-01-24T20:08:27.283368+00:00 19994330.286024130881 27869999.999952834100 262864330.285973250866 1 60333.839216297 2024-01-24T20:08:28.288041+00:00 19994330.286098089069 27869999.999961871654 262864330.286056280136 1 60333.839227851 2024-01-24T20:08:29.286285+00:00 19994330.286083802581 27869999.999990716577 262864330.286070823669 1 60333.839239398 2024-01-24T20:08:30.284043+00:00 19994330.286015029997 27869999.999990921468 262864330.286002248526 1 60333.839250957 2024-01-24T20:08:31.282666+00:00 19994330.286220274866 27869999.999987073243 262864330.286203652620 1 60333.839262537 2024-01-24T20:08:32.283170+00:00 19994330.286090739071 27870000.000021383166 262864330.286108434200 1 60333.839274124 2024-01-24T20:08:33.284358+00:00 19994330.285919360816 27870000.000036250800 262864330.285951912403 1 60333.839285732 2024-01-24T20:08:34.287214+00:00 19994330.286207102239 27870000.000007010996 262864330.286210417747 1 60333.839297276 2024-01-24T20:08:35.284611+00:00 19994330.286215983331 27869999.999956600368 262864330.286168903112 1 60333.839308825 2024-01-24T20:08:36.282507+00:00 19994330.285974565893 27870000.000037081540 262864330.286007940769 1 60333.839320428 2024-01-24T20:08:37.284973+00:00 19994330.286112435162 27869999.999952159822 262864330.286060899496 1 60333.839332074 2024-01-24T20:08:38.291193+00:00 19994330.285844121128 27869999.999949421734 262864330.285789847374 1 60333.839343675 2024-01-24T20:08:39.293549+00:00 19994330.286241766065 27869999.999954946339 262864330.286193013191 1 60333.839355157 2024-01-24T20:08:40.285567+00:00 19994330.286008536816 27869999.999990805984 262864330.285995662212 1 60333.839366715 2024-01-24T20:08:41.284179+00:00 19994330.286081198603 27870000.000026751310 262864330.286104261875 1 60333.839378299 2024-01-24T20:08:42.285067+00:00 19994330.286105461419 27870000.000038255006 262864330.286140024662 1 60333.839389884 2024-01-24T20:08:43.285965+00:00 19994330.286014687270 27870000.000061299652 262864330.286072283983 1 60333.839401457 2024-01-24T20:08:44.285828+00:00 19994330.286023885012 27870000.000017859042 262864330.286038041115 1 60333.839413021 2024-01-24T20:08:45.285040+00:00 19994330.286217439920 27870000.000026024878 262864330.286239773035 1 60333.839424571 2024-01-24T20:08:46.282934+00:00 19994330.286092851311 27869999.999996114522 262864330.286085277796 1 60333.839436304 2024-01-24T20:08:47.296676+00:00 19994330.285823743790 27870000.000003818423 262864330.285823851824 1 60333.839447805 2024-01-24T20:08:48.290342+00:00 19994330.286091115326 27869999.999977540225 262864330.286064952612 1 60333.839459345 2024-01-24T20:08:49.287385+00:00 19994330.286084637046 27869999.999982964247 262864330.286063909531 1 60333.839471007 2024-01-24T20:08:50.295000+00:00 19994330.286062095314 27869999.999954655766 262864330.286013036966 1 60333.839482496 2024-01-24T20:08:51.287718+00:00 19994330.286058776081 27869999.999962709844 262864330.286017805338 1 60333.839494423 2024-01-24T20:08:52.318179+00:00 19994330.286071255803 27870000.000038780272 262864330.286106348038 1 60333.839505618 2024-01-24T20:08:53.285421+00:00 19994330.286102458835 27870000.000055901706 262864330.286154687405 1 60333.839517440 2024-01-24T20:08:54.306846+00:00 19994330.286008659750 27870000.000012341887 262864330.286017298698 1 60333.839528766 2024-01-24T20:08:55.285329+00:00 19994330.286039579660 27870000.000062990934 262864330.286098897457 1 60333.839540537 2024-01-24T20:08:56.302369+00:00 19994330.286048103124 27870000.000053945929 262864330.286098361015 1 60333.839552030 2024-01-24T20:08:57.295419+00:00 19994330.286189928651 27869999.999975655228 262864330.286161899567 1 60333.839563468 2024-01-24T20:08:58.283574+00:00 19994330.286075748503 27870000.000024478883 262864330.286096513271 1 60333.839575042 2024-01-24T20:08:59.283601+00:00 19994330.286128174514 27869999.999920185655 262864330.286044657230 1 60333.839586774 2024-01-24T20:09:00.297305+00:00 19994330.285915851593 27869999.999968960881 262864330.285881102085 1 60333.839598236 2024-01-24T20:09:01.287559+00:00 19994330.286082245409 27869999.999958254397 262864330.286036789417 1 60333.839609877 2024-01-24T20:09:02.293375+00:00 19994330.286100976169 27869999.999984163791 262864330.286081463099 1 60333.839621365 2024-01-24T20:09:03.285963+00:00 19994330.286086570472 27870000.000001031905 262864330.286083906889 1 60333.839632953 2024-01-24T20:09:04.287121+00:00 19994330.286190476269 27870000.000022254884 262864330.286209046841 1 60333.839644483 2024-01-24T20:09:05.283370+00:00 19994330.286175135523 27870000.000038530678 262864330.286209970713 1 60333.839656058 2024-01-24T20:09:06.283418+00:00 19994330.286175377667 27869999.999976921827 262864330.286148607731 1 60333.839667676 2024-01-24T20:09:07.287165+00:00 19994330.285865865648 27870000.000012096018 262864330.285874277353 1 60333.839679348 2024-01-24T20:09:08.295644+00:00 19994330.286099765450 27870000.000017423183 262864330.286113500595 1 60333.839690834 2024-01-24T20:09:09.288098+00:00 19994330.285923350602 27869999.999931707978 262864330.285851359367 1 60333.839702413 2024-01-24T20:09:10.288466+00:00 19994330.286211736500 27869999.999940264970 262864330.286148309708 1 60333.839713982 2024-01-24T20:09:11.288036+00:00 19994330.286136377603 27869999.999957200140 262864330.286089897156 1 60333.839725507 2024-01-24T20:09:12.283808+00:00 19994330.286089725792 27869999.999966345727 262864330.286052376032 1 60333.839737071 2024-01-24T20:09:13.282887+00:00 19994330.286228466779 27869999.999997433275 262864330.286222219467 1 60333.839748670 2024-01-24T20:09:14.285115+00:00 19994330.286196164787 27870000.000054247677 262864330.286246716976 1 60333.839760270 2024-01-24T20:09:15.287359+00:00 19994330.285837855190 27870000.000063981861 262864330.285898149014 1 60333.839771797 2024-01-24T20:09:16.283277+00:00 19994330.286239720881 27870000.000077098608 262864330.286313116550 1 60333.839783370 2024-01-24T20:09:17.283174+00:00 19994330.285843256861 27870000.000052832067 262864330.285892397165 1 60333.839794956 2024-01-24T20:09:18.284214+00:00 19994330.285989884287 27870000.000047132373 262864330.286033332348 1 60333.839806520 2024-01-24T20:09:19.283371+00:00 19994330.285868488252 27870000.000047296286 262864330.285912096500 1 60333.839818251 2024-01-24T20:09:20.296920+00:00 19994330.286140069366 27869999.999956019223 262864330.286092400551 1 60333.839829770 2024-01-24T20:09:21.292104+00:00 19994330.286087848246 27869999.999972015619 262864330.286056160927 1 60333.839841352 2024-01-24T20:09:22.292843+00:00 19994330.285887345672 27869999.999942984432 262864330.285826623440 1 60333.839853067 2024-01-24T20:09:23.304991+00:00 19994330.286119908094 27869999.999977260828 262864330.286093473434 1 60333.839864483 2024-01-24T20:09:24.291314+00:00 19994330.286277342588 27870000.000057622790 262864330.286331295967 1 60333.839876152 2024-01-24T20:09:25.299529+00:00 19994330.286155391484 27870000.000015571713 262864330.286167263985 1 60333.839887633 2024-01-24T20:09:26.291523+00:00 19994330.285984143615 27870000.000030819327 262864330.286011278629 1 60333.839899315 2024-01-24T20:09:27.300768+00:00 19994330.286268487573 27870000.000039208680 262864330.286303997040 1 60333.839910791 2024-01-24T20:09:28.292326+00:00 19994330.286113105714 27870000.000040762126 262864330.286150187254 1 60333.839922234 2024-01-24T20:09:29.281063+00:00 19994330.286021951586 27870000.000019181520 262864330.286037445068 1 60333.839933973 2024-01-24T20:09:30.295290+00:00 19994330.285997446626 27869999.999990250915 262864330.285984009504 1 60333.839945612 2024-01-24T20:09:31.300911+00:00 19994330.286178223789 27869999.999961547554 262864330.286136090755 1 60333.839957085 2024-01-24T20:09:32.292126+00:00 19994330.285949151963 27869999.999964073300 262864330.285909503698 1 60333.839968712 2024-01-24T20:09:33.296690+00:00 19994330.286118235439 27869999.999948929995 262864330.286063462496 1 60333.839980272 2024-01-24T20:09:34.295489+00:00 19994330.285985250026 27869999.999956611544 262864330.285938173532 1 60333.839991793 2024-01-24T20:09:35.290932+00:00 19994330.286223251373 27870000.000033382326 262864330.286252945662 1 60333.840003366 2024-01-24T20:09:36.290839+00:00 19994330.286205329001 27870000.000067412853 262864330.286269038916 1 60333.840015174 2024-01-24T20:09:37.311041+00:00 19994330.285884089768 27870000.000041469932 262864330.285921871662 1 60333.840026500 2024-01-24T20:09:38.289609+00:00 19994330.286019459367 27870000.000039175153 262864330.286054909229 1 60333.840038221 2024-01-24T20:09:39.302307+00:00 19994330.286271814257 27870000.000046022236 262864330.286314129829 1 60333.840049674 2024-01-24T20:09:40.291812+00:00 19994330.286066807806 27870000.000001784414 262864330.286064893007 1 60333.840061396 2024-01-24T20:09:41.304625+00:00 19994330.285999778658 27869999.999968413264 262864330.285964488983 1 60333.840072828 2024-01-24T20:09:42.292346+00:00 19994330.286181710660 27869999.999974470586 262864330.286152482033 1 60333.840084329 2024-01-24T20:09:43.286016+00:00 19994330.286159869283 27869999.999924950302 262864330.286081135273 1 60333.840095920 2024-01-24T20:09:44.287442+00:00 19994330.285999305546 27869999.999968830496 262864330.285964429379 1 60333.840107581 2024-01-24T20:09:45.295010+00:00 19994330.285991184413 27869999.999940037727 262864330.285927534103 1 60333.840119158 2024-01-24T20:09:46.295276+00:00 19994330.286067355424 27869999.999991524965 262864330.286055207253 1 60333.840130698 2024-01-24T20:09:47.292312+00:00 19994330.286237820983 27870000.000002384186 262864330.286236524582 1 60333.840142221 2024-01-24T20:09:48.287926+00:00 19994330.286123681813 27870000.000012416393 262864330.286132425070 1 60333.840153805 2024-01-24T20:09:49.288704+00:00 19994330.285987138748 27870000.000027820468 262864330.286011278629 1 60333.840165475 2024-01-24T20:09:50.297043+00:00 19994330.286061380059 27870000.000029698014 262864330.286087363958 1 60333.840177020 2024-01-24T20:09:51.294516+00:00 19994330.286062221974 27870000.000000830740 262864330.286059349775 1 60333.840188513 2024-01-24T20:09:52.287477+00:00 19994330.285954494029 27869999.999962091446 262864330.285912901163 1 60333.840200128 2024-01-24T20:09:53.291020+00:00 19994330.286129031330 27869999.999993883073 262864330.286119222641 1 60333.840211674 2024-01-24T20:09:54.288587+00:00 19994330.285991180688 27869999.999929111451 262864330.285916596651 1 60333.840223208 2024-01-24T20:09:55.285163+00:00 19994330.286138962954 27870000.000007655472 262864330.286142915487 1 60333.840234816 2024-01-24T20:09:56.288128+00:00 19994330.286070682108 27870000.000015061349 262864330.286082029343 1 60333.840246372 2024-01-24T20:09:57.286545+00:00 19994330.286027040333 27869999.999999988824 262864330.286023348570 1 60333.840258043 2024-01-24T20:09:58.294921+00:00 19994330.286042451859 27870000.000004325062 262864330.286043077707 1 60333.840269563 2024-01-24T20:09:59.290255+00:00 19994330.285879164934 27870000.000044718385 262864330.285920172930 1 60333.840281184 2024-01-24T20:10:00.294338+00:00 19994330.286264348775 27870000.000048484653 262864330.286309152842 1 60333.840293446 2024-01-24T20:10:01.353723+00:00 19994330.286055639386 27870000.000048860908 262864330.286100804806 1 60333.840304437 2024-01-24T20:10:02.303339+00:00 19994330.285921406001 27870000.000002473593 262864330.285920172930 1 60333.840315863 2024-01-24T20:10:03.290538+00:00 19994330.285897530615 27869999.999983966351 262864330.285877794027 1 60333.840327376 2024-01-24T20:10:04.285235+00:00 19994330.286253456026 27869999.999999962747 262864330.286249727011 1 60333.840339035 2024-01-24T20:10:05.292646+00:00 19994330.286026701331 27869999.999946180731 262864330.285969197750 1 60333.840350593 2024-01-24T20:10:06.291284+00:00 19994330.286101598293 27869999.999893855304 262864330.285991758108 1 60333.840362227 2024-01-24T20:10:07.296364+00:00 19994330.286007810384 27869999.999959025532 262864330.285963147879 1 60333.840373684 2024-01-24T20:10:08.286301+00:00 19994330.286026105285 27870000.000012166798 262864330.286034584045 1 60333.840385267 2024-01-24T20:10:09.287046+00:00 19994330.286014720798 27870000.000001672655 262864330.286012709141 1 60333.840396804 2024-01-24T20:10:10.283874+00:00 19994330.286062974483 27870000.000062271953 262864330.286121577024 1 60333.840408401 2024-01-24T20:10:11.285833+00:00 19994330.286098778248 27870000.000060860068 262864330.286155939102 1 60333.840420067 2024-01-24T20:10:12.293795+00:00 19994330.286057680845 27870000.000010482967 262864330.286064475775 1 60333.840431564 2024-01-24T20:10:13.287172+00:00 19994330.286059923470 27869999.999986775219 262864330.286042988300 1 60333.840443105 2024-01-24T20:10:14.284233+00:00 19994330.285863474011 27869999.999963812530 262864330.285823583603 1 60333.840454723 2024-01-24T20:10:15.288061+00:00 19994330.285950437188 27869999.999969422817 262864330.285916149616 1 60333.840466341 2024-01-24T20:10:16.291883+00:00 19994330.286069825292 27869999.999945342541 262864330.286011457443 1 60333.840477908 2024-01-24T20:10:17.291263+00:00 19994330.285976193845 27869999.999934643507 262864330.285907149315 1 60333.840489399 2024-01-24T20:10:18.284060+00:00 19994330.286060892045 27869999.999975558370 262864330.286032766104 1 60333.840501011 2024-01-24T20:10:19.287366+00:00 19994330.286072455347 27870000.000011030585 262864330.286079794168 1 60333.840512543 2024-01-24T20:10:20.283660+00:00 19994330.286267939955 27870000.000028591603 262864330.286292821169 1 60333.840524380 2024-01-24T20:10:21.306424+00:00 19994330.286078412086 27870000.000029660761 262864330.286104381084 1 60333.840535687 2024-01-24T20:10:22.283379+00:00 19994330.285863235593 27870000.000055421144 262864330.285914957523 1 60333.840547293 2024-01-24T20:10:23.286175+00:00 19994330.286160878837 27869999.999969635159 262864330.286126822233 1 60333.840558860 2024-01-24T20:10:24.285525+00:00 19994330.286182682961 27870000.000005073845 262864330.286184042692 1 60333.840570535 2024-01-24T20:10:25.294163+00:00 19994330.285945095122 27870000.000004965812 262864330.285946369171 1 60333.840582005 2024-01-24T20:10:26.285208+00:00 19994330.286005981266 27869999.999946452677 262864330.285948723555 1 60333.840593605 2024-01-24T20:10:27.287449+00:00 19994330.286064688116 27869999.999987542629 262864330.286048531532 1 60333.840605187 2024-01-24T20:10:28.288124+00:00 19994330.286066964269 27869999.999949987978 262864330.286013245583 1 60333.840616722 2024-01-24T20:10:29.284759+00:00 19994330.285998865962 27869999.999970301986 262864330.285965502262 1 60333.840628297 2024-01-24T20:10:30.284882+00:00 19994330.286042727530 27869999.999968841672 262864330.286007851362 1 60333.840639881 2024-01-24T20:10:31.285733+00:00 19994330.286076903343 27870000.000033676624 262864330.286106884480 1 60333.840651412 2024-01-24T20:10:32.281987+00:00 19994330.285981260240 27870000.000035312027 262864330.286012887955 1 60333.840662989 2024-01-24T20:10:33.282249+00:00 19994330.286143217236 27870000.000026032329 262864330.286165565252 1 60333.840674564 2024-01-24T20:10:34.282307+00:00 19994330.286009941250 27870000.000023901463 262864330.286030143499 1 60333.840686548 2024-01-24T20:10:35.317726+00:00 19994330.286015219986 27869999.999988928437 262864330.286000430584 1 60333.840697719 2024-01-24T20:10:36.282918+00:00 19994330.285991214216 27870000.000041961670 262864330.286029487848 1 60333.840709355 2024-01-24T20:10:37.288273+00:00 19994330.285984225571 27869999.999912682921 262864330.285893201828 1 60333.840720947 2024-01-24T20:10:38.289852+00:00 19994330.286020457745 27869999.999930817634 262864330.285947591066 1 60333.840732481 2024-01-24T20:10:39.286334+00:00 19994330.285997614264 27869999.999981265515 262864330.285975158215 1 60333.840744046 2024-01-24T20:10:40.285564+00:00 19994330.285783767700 27869999.999991733581 262864330.285771816969 1 60333.840755668 2024-01-24T20:10:41.289759+00:00 19994330.286058511585 27869999.999979406595 262864330.286034226418 1 60333.840767244 2024-01-24T20:10:42.289904+00:00 19994330.285830862820 27870000.000047221780 262864330.285874366760 1 60333.840778781 2024-01-24T20:10:43.286637+00:00 19994330.286110825837 27870000.000054672360 262864330.286161780357 1 60333.840790448 2024-01-24T20:10:44.294676+00:00 19994330.286266256124 27870000.000040296465 262864330.286302864552 1 60333.840802134 2024-01-24T20:10:45.304335+00:00 19994330.286279257387 27869999.999983362854 262864330.286258935928 1 60333.840813713 2024-01-24T20:10:46.304767+00:00 19994330.286122899503 27869999.999992799014 262864330.286111980677 1 60333.840825110 2024-01-24T20:10:47.289472+00:00 19994330.286019686610 27869999.999977588654 262864330.285993576050 1 60333.840836794 2024-01-24T20:10:48.299029+00:00 19994330.285898625851 27869999.999982845038 262864330.285877764225 1 60333.840848369 2024-01-24T20:10:49.299060+00:00 19994330.286218274385 27869999.999940235168 262864330.286154836416 1 60333.840859878 2024-01-24T20:10:50.293499+00:00 19994330.286183625460 27869999.999963290989 262864330.286143213511 1 60333.840871390 2024-01-24T20:10:51.288101+00:00 19994330.286074146628 27869999.999969422817 262864330.286039888859 1 60333.840883081 2024-01-24T20:10:52.298237+00:00 19994330.286110576242 27869999.999998446554 262864330.286105334759 1 60333.840894592 2024-01-24T20:10:53.292721+00:00 19994330.286133743823 27870000.000035695732 262864330.286165744066 1 60333.840906129 2024-01-24T20:10:54.289551+00:00 19994330.286117937416 27870000.000041823834 262864330.286156058311 1 60333.840917817 2024-01-24T20:10:55.299406+00:00 19994330.286065228283 27870000.000060159713 262864330.286121696234 1 60333.840929288 2024-01-24T20:10:56.290543+00:00 19994330.285960432142 27870000.000044837594 262864330.286001563072 1 60333.840940814 2024-01-24T20:10:57.286386+00:00 19994330.286126259714 27870000.000010952353 262864330.286133527756 1 60333.840952464 2024-01-24T20:10:58.292916+00:00 19994330.286013115197 27870000.000012986362 262864330.286022424698 1 60333.840964020 2024-01-24T20:10:59.291322+00:00 19994330.286061111838 27869999.999982263893 262864330.286039680243 1 60333.840975694 2024-01-24T20:11:00.299976+00:00 19994330.286036234349 27869999.999951530248 262864330.285984069109 1 60333.840987215 2024-01-24T20:11:01.295364+00:00 19994330.285725858063 27869999.999995067716 262864330.285717219114 1 60333.840998688 2024-01-24T20:11:02.286653+00:00 19994330.286077283323 27869999.999972626567 262864330.286046236753 1 60333.841010225 2024-01-24T20:11:03.283465+00:00 19994330.286050904542 27870000.000027686357 262864330.286074906588 1 60333.841021799 2024-01-24T20:11:04.283410+00:00 19994330.285851113498 27870000.000044532120 262864330.285891950130 1 60333.841033361 2024-01-24T20:11:05.282434+00:00 19994330.286122471094 27870000.000075235963 262864330.286193996668 1 60333.841044942 2024-01-24T20:11:06.282970+00:00 19994330.285981580615 27870000.000040929765 262864330.286018788815 1 60333.841056523 2024-01-24T20:11:07.283584+00:00 19994330.286263972521 27869999.999995015562 262864330.286255300045 1 60333.841068170 2024-01-24T20:11:08.289881+00:00 19994330.285865623504 27869999.999994501472 262864330.285856455564 1 60333.841079735 2024-01-24T20:11:09.289141+00:00 19994330.285971071571 27870000.000007193536 262864330.285974562168 1 60333.841091297 2024-01-24T20:11:10.288033+00:00 19994330.286138907075 27869999.999921131879 262864330.286056339741 1 60333.841102866 2024-01-24T20:11:11.287680+00:00 19994330.286173664033 27869999.999961175025 262864330.286131143570 1 60333.841114427 2024-01-24T20:11:12.286541+00:00 19994330.285782478750 27869999.999934524298 262864330.285713315010 1 60333.841125982 2024-01-24T20:11:13.284861+00:00 19994330.286424696445 27870000.000017680228 262864330.286438673735 1 60333.841137534 2024-01-24T20:11:14.282889+00:00 19994330.286064904183 27870000.000025808811 262864330.286087006330 1 60333.841149111 2024-01-24T20:11:15.283236+00:00 19994330.286109026521 27870000.000025033951 262864330.286130368710 1 60333.841160712 2024-01-24T20:11:16.285524+00:00 19994330.286063238978 27870000.000049144030 262864330.286108672619 1 60333.841172275 2024-01-24T20:11:17.284581+00:00 19994330.286115292460 27870000.000000186265 262864330.286111772060 1 60333.841183826 2024-01-24T20:11:18.282574+00:00 19994330.285892724991 27869999.999998454005 262864330.285887479782 1 60333.841195597 2024-01-24T20:11:19.299629+00:00 19994330.286165483296 27869999.999982621521 262864330.286144405603 1 60333.841206983 2024-01-24T20:11:20.283339+00:00 19994330.286006554961 27869999.999949909747 262864330.285952746868 1 60333.841218817 2024-01-24T20:11:21.305802+00:00 19994330.286052551121 27869999.999937236309 262864330.285986095667 1 60333.841230245 2024-01-24T20:11:22.293165+00:00 19994330.286127418280 27869999.999940741807 262864330.286064475775 1 60333.841241913 2024-01-24T20:11:23.301331+00:00 19994330.285933509469 27869999.999957967550 262864330.285887777805 1 60333.841253346 2024-01-24T20:11:24.289074+00:00 19994330.286165762693 27869999.999962627888 262864330.286124706268 1 60333.841264985 2024-01-24T20:11:25.294680+00:00 19994330.285887043923 27870000.000046711415 262864330.285930037498 1 60333.841276506 2024-01-24T20:11:26.290122+00:00 19994330.285975463688 27870000.000033926219 262864330.286005675793 1 60333.841288105 2024-01-24T20:11:27.292284+00:00 19994330.286162666976 27870000.000020578504 262864330.286179542542 1 60333.841299762 2024-01-24T20:11:28.299460+00:00 19994330.286170855165 27870000.000068936497 262864330.286236107349 1 60333.841311242 2024-01-24T20:11:29.291317+00:00 19994330.286099802703 27870000.000064890832 262864330.286160975695 1 60333.841322930 2024-01-24T20:11:30.301130+00:00 19994330.286038957536 27869999.999990429729 262864330.286025702953 1 60333.841334363 2024-01-24T20:11:31.288952+00:00 19994330.286142840981 27869999.999988343567 262864330.286127507687 1 60333.841345898 2024-01-24T20:11:32.285578+00:00 19994330.286055039614 27869999.999966420233 262864330.286017745733 1 60333.841357574 2024-01-24T20:11:33.294359+00:00 19994330.286285787821 27869999.999973081052 262864330.286255180836 1 60333.841369092 2024-01-24T20:11:34.289565+00:00 19994330.285928785801 27870000.000014394522 262864330.285939484835 1 60333.841380692 2024-01-24T20:11:35.291812+00:00 19994330.286067072302 27869999.999976199120 262864330.286039561033 1 60333.841392326 2024-01-24T20:11:36.296999+00:00 19994330.285996317863 27870000.000038966537 262864330.286031603813 1 60333.841403912 2024-01-24T20:11:37.297970+00:00 19994330.286109346896 27870000.000030394644 262864330.286136060953 1 60333.841415460 2024-01-24T20:11:38.295752+00:00 19994330.285984769464 27870000.000067401677 262864330.286048471928 1 60333.841427045 2024-01-24T20:11:39.296685+00:00 19994330.286186903715 27870000.000026885420 262864330.286210089922 1 60333.841438580 2024-01-24T20:11:40.293346+00:00 19994330.286235589534 27870000.000047836453 262864330.286279737949 1 60333.841450172 2024-01-24T20:11:41.294870+00:00 19994330.286060359329 27869999.999942198396 262864330.285998851061 1 60333.841461697 2024-01-24T20:11:42.290646+00:00 19994330.285833917558 27869999.999993026257 262864330.285823255777 1 60333.841473315 2024-01-24T20:11:43.294392+00:00 19994330.286151275039 27869999.999999370426 262864330.286146938801 1 60333.841484796 2024-01-24T20:11:44.286377+00:00 19994330.286290712655 27869999.999952550977 262864330.286239564419 1 60333.841496492 2024-01-24T20:11:45.296911+00:00 19994330.286097876728 27869999.999958179891 262864330.286052376032 1 60333.841508051 2024-01-24T20:11:46.295641+00:00 19994330.286065496504 27870000.000000491738 262864330.286062270403 1 60333.841519518 2024-01-24T20:11:47.286339+00:00 19994330.286186475307 27870000.000053882599 262864330.286236673594 1 60333.841531098 2024-01-24T20:11:48.286873+00:00 19994330.286119163036 27870000.000036146492 262864330.286151617765 1 60333.841542874 2024-01-24T20:11:49.304308+00:00 19994330.286004427820 27870000.000013209879 262864330.286013931036 1 60333.841554299 2024-01-24T20:11:50.291403+00:00 19994330.286305557936 27870000.000021822751 262864330.286323666573 1 60333.841565839 2024-01-24T20:11:51.288511+00:00 19994330.285961847752 27869999.999952863902 262864330.285910993814 1 60333.841577418 2024-01-24T20:11:52.288952+00:00 19994330.286072082818 27870000.000019572675 262864330.286087960005 1 60333.841588962 2024-01-24T20:11:53.286335+00:00 19994330.285999454558 27869999.999955561012 262864330.285951316357 1 60333.841600628 2024-01-24T20:11:54.294282+00:00 19994330.285863496363 27869999.999953966588 262864330.285813748837 1 60333.841612151 2024-01-24T20:11:55.289816+00:00 19994330.285941090435 27869999.999990314245 262864330.285927712917 1 60333.841623737 2024-01-24T20:11:56.290831+00:00 19994330.285995949060 27869999.999984424561 262864330.285976678133 1 60333.841635312 2024-01-24T20:11:57.290975+00:00 19994330.286140296608 27870000.000028945506 262864330.286165535450 1 60333.841646873 2024-01-24T20:11:58.289879+00:00 19994330.286066036671 27870000.000008691102 262864330.286071032286 1 60333.841658446 2024-01-24T20:11:59.289730+00:00 19994330.286047529429 27870000.000028062612 262864330.286071896553 1 60333.841670262 2024-01-24T20:12:00.310622+00:00 19994330.286186907440 27870000.000083539635 262864330.286266744137 1 60333.841681598 2024-01-24T20:12:01.290021+00:00 19994330.286073315889 27870000.000057585537 262864330.286127209663 1 60333.841693236 2024-01-24T20:12:02.295608+00:00 19994330.286181263626 27869999.999991446733 262864330.286169022322 1 60333.841704778 2024-01-24T20:12:03.292859+00:00 19994330.285765893757 27869999.999991666526 262864330.285753846169 1 60333.841716369 2024-01-24T20:12:04.294263+00:00 19994330.286149214953 27869999.999964307994 262864330.286109805107 1 60333.841727897 2024-01-24T20:12:05.290291+00:00 19994330.286094803363 27869999.999984093010 262864330.286075204611 1 60333.841739477 2024-01-24T20:12:06.290820+00:00 19994330.286168713123 27869999.999982107431 262864330.286147147417 1 60333.841751052 2024-01-24T20:12:07.290846+00:00 19994330.285920716822 27870000.000003259629 262864330.285920262337 1 60333.841762628 2024-01-24T20:12:08.291103+00:00 19994330.286231394857 27870000.000004820526 262864330.286232531071 1 60333.841774117 2024-01-24T20:12:09.283677+00:00 19994330.286109395325 27869999.999971825629 262864330.286077529192 1 60333.841785811 2024-01-24T20:12:10.294094+00:00 19994330.286030601710 27870000.000070601702 262864330.286097496748 1 60333.841797325 2024-01-24T20:12:11.288897+00:00 19994330.286097738892 27870000.000048182905 262864330.286142230034 1 60333.841808946 2024-01-24T20:12:12.292962+00:00 19994330.285965416580 27870000.000021316111 262864330.285983026028 1 60333.841820481 2024-01-24T20:12:13.289539+00:00 19994330.286190193146 27870000.000027339906 262864330.286213815212 1 60333.841832049 2024-01-24T20:12:14.289065+00:00 19994330.285978402942 27869999.999994609505 262864330.285969316959 1 60333.841843674 2024-01-24T20:12:15.293470+00:00 19994330.286213058978 27869999.999956071377 262864330.286165446043 1 60333.841855157 2024-01-24T20:12:16.285550+00:00 19994330.286032665521 27869999.999994579703 262864330.286023557186 1 60333.841866733 2024-01-24T20:12:17.285726+00:00 19994330.285905793309 27869999.999946068972 262864330.285848140717 1 60333.841878299 2024-01-24T20:12:18.285044+00:00 19994330.286014631391 27870000.000003412366 262864330.286014318466 1 60333.841889853 2024-01-24T20:12:19.283255+00:00 19994330.286031506956 27870000.000007625669 262864330.286035448313 1 60333.841901411 2024-01-24T20:12:20.281958+00:00 19994330.286053474993 27870000.000006143004 262864330.286055922508 1 60333.841913254 2024-01-24T20:12:21.305177+00:00 19994330.286023285240 27870000.000075396150 262864330.286094993353 1 60333.841924722 2024-01-24T20:12:22.296026+00:00 19994330.286183945835 27870000.000065341592 262864330.286245584488 1 60333.841936133 2024-01-24T20:12:23.281914+00:00 19994330.286069989204 27870000.000034388155 262864330.286100685596 1 60333.841947720 2024-01-24T20:12:24.283041+00:00 19994330.286246474832 27869999.999998569489 262864330.286241352558 1 60333.841959302 2024-01-24T20:12:25.283675+00:00 19994330.286037076265 27869999.999948248267 262864330.285981655121 1 60333.841970872 2024-01-24T20:12:26.283353+00:00 19994330.286141403019 27869999.999980501831 262864330.286118209362 1 60333.841982508 2024-01-24T20:12:27.288644+00:00 19994330.285885415971 27869999.999921921641 262864330.285803645849 1 60333.841994004 2024-01-24T20:12:28.281970+00:00 19994330.286095466465 27869999.999944537878 262864330.286036312580 1 60333.842005649 2024-01-24T20:12:29.288019+00:00 19994330.286084454507 27869999.999994780868 262864330.286075532436 1 60333.842017153 2024-01-24T20:12:30.282001+00:00 19994330.286082599312 27870000.000018619001 262864330.286097526550 1 60333.842028723 2024-01-24T20:12:31.281677+00:00 19994330.286120280623 27870000.000040955842 262864330.286157548428 1 60333.842040332 2024-01-24T20:12:32.284732+00:00 19994330.285986304283 27870000.000041387975 262864330.286024004221 1 60333.842051948 2024-01-24T20:12:33.288326+00:00 19994330.285913873464 27870000.000047862530 262864330.285958051682 1 60333.842063541 2024-01-24T20:12:34.289958+00:00 19994330.286320272833 27870000.000017102808 262864330.286333680153 1 60333.842075115 2024-01-24T20:12:35.289905+00:00 19994330.286012794822 27869999.999993659556 262864330.286002755165 1 60333.842086634 2024-01-24T20:12:36.285189+00:00 19994330.286182582378 27869999.999974597245 262864330.286153495312 1 60333.842098206 2024-01-24T20:12:37.285037+00:00 19994330.286111570895 27869999.999965608120 262864330.286073476076 1 60333.842109806 2024-01-24T20:12:38.287225+00:00 19994330.286097690463 27869999.999970722944 262864330.286064743996 1 60333.842121347 2024-01-24T20:12:39.284388+00:00 19994330.285895489156 27869999.999936293811 262864330.285828083754 1 60333.842132951 2024-01-24T20:12:40.286931+00:00 19994330.286059290171 27870000.000029064715 262864330.286084651947 1 60333.842144486 2024-01-24T20:12:41.283603+00:00 19994330.286358363926 27869999.999978426844 262864330.286333084106 1 60333.842156065 2024-01-24T20:12:42.284017+00:00 19994330.286068182439 27870000.000017676502 262864330.286082148552 1 60333.842167681 2024-01-24T20:12:43.287597+00:00 19994330.285926159471 27870000.000079993159 262864330.286002457142 1 60333.842179226 2024-01-24T20:12:44.285157+00:00 19994330.286139685661 27870000.000008646399 262864330.286144644022 1 60333.842190805 2024-01-24T20:12:45.285546+00:00 19994330.285885006189 27870000.000030759722 262864330.285912066698 1 60333.842202333 2024-01-24T20:12:46.281605+00:00 19994330.286068666726 27870000.000049676746 262864330.286114662886 1 60333.842213916 2024-01-24T20:12:47.282337+00:00 19994330.286185000092 27870000.000009965152 262864330.286191254854 1 60333.842225547 2024-01-24T20:12:48.287239+00:00 19994330.286249857396 27869999.999950058758 262864330.286196202040 1 60333.842237103 2024-01-24T20:12:49.285682+00:00 19994330.286061953753 27869999.999963995069 262864330.286022245884 1 60333.842248668 2024-01-24T20:12:50.284916+00:00 19994330.286045249552 27869999.999922148883 262864330.285963714123 1 60333.842260215 2024-01-24T20:12:51.282604+00:00 19994330.286089144647 27869999.999999757856 262864330.286085218191 1 60333.842271832 2024-01-24T20:12:52.286265+00:00 19994330.286188930273 27869999.999993022531 262864330.286178261042 1 60333.842283402 2024-01-24T20:12:53.285899+00:00 19994330.286233920604 27870000.000016909093 262864330.286247134209 1 60333.842294945 2024-01-24T20:12:54.283247+00:00 19994330.286084424704 27870000.000006880611 262864330.286087602377 1 60333.842306496 2024-01-24T20:12:55.281250+00:00 19994330.286106448621 27870000.000056557357 262864330.286159306765 1 60333.842318092 2024-01-24T20:12:56.283167+00:00 19994330.285929407924 27870000.000006936491 262864330.285932660103 1 60333.842329685 2024-01-24T20:12:57.284769+00:00 19994330.286084249616 27870000.000011641532 262864330.286092221737 1 60333.842341239 2024-01-24T20:12:58.283008+00:00 19994330.285967782140 27869999.999949108809 262864330.285913169384 1 60333.842352821 2024-01-24T20:12:59.283748+00:00 19994330.286046721041 27869999.999951079488 262864330.285994082689 1 60333.842364378 2024-01-24T20:13:00.282291+00:00 19994330.285928815603 27869999.999986018986 262864330.285911142826 1 60333.842376126 2024-01-24T20:13:01.297291+00:00 19994330.286349825561 27869999.999979048967 262864330.286325186491 1 60333.842387621 2024-01-24T20:13:02.290484+00:00 19994330.286012493074 27869999.999989468604 262864330.285998284817 1 60333.842399211 2024-01-24T20:13:03.291848+00:00 19994330.286216087639 27870000.000024024397 262864330.286236405373 1 60333.842410836 2024-01-24T20:13:04.296217+00:00 19994330.285960476846 27870000.000043284148 262864330.286000043154 1 60333.842422316 2024-01-24T20:13:05.288066+00:00 19994330.286068093032 27870000.000055626035 262864330.286119997501 1 60333.842433846 2024-01-24T20:13:06.284317+00:00 19994330.286107018590 27870000.000043507665 262864330.286146819592 1 60333.842445419 2024-01-24T20:13:07.284217+00:00 19994330.286293733865 27869999.999989956617 262864330.286280006170 1 60333.842457053 2024-01-24T20:13:08.289356+00:00 19994330.286062341183 27870000.000007327646 262864330.286065965891 1 60333.842468603 2024-01-24T20:13:09.287271+00:00 19994330.286147717386 27869999.999957256019 262864330.286101281643 1 60333.842480109 2024-01-24T20:13:10.281379+00:00 19994330.286094844341 27869999.999960172921 262864330.286051332951 1 60333.842491695 2024-01-24T20:13:11.282438+00:00 19994330.285899404436 27869999.999917604029 262864330.285813301802 1 60333.842503367 2024-01-24T20:13:12.290883+00:00 19994330.285967789590 27869999.999981038272 262864330.285945147276 1 60333.842514869 2024-01-24T20:13:13.284675+00:00 19994330.286254547536 27869999.999982673675 262864330.286233544350 1 60333.842526474 2024-01-24T20:13:14.287315+00:00 19994330.286044776440 27870000.000028748065 262864330.286069840193 1 60333.842538071 2024-01-24T20:13:15.289364+00:00 19994330.286266129464 27870000.000023413450 262864330.286285847425 1 60333.842549559 2024-01-24T20:13:16.281852+00:00 19994330.286109346896 27870000.000076435506 262864330.286182105541 1 60333.842561172 2024-01-24T20:13:17.285289+00:00 19994330.286111373454 27870000.000077728182 262864330.286185413599 1 60333.842572724 2024-01-24T20:13:18.283343+00:00 19994330.285976774991 27870000.000023797154 262864330.285996854305 1 60333.842584310 2024-01-24T20:13:19.284377+00:00 19994330.285843301564 27869999.999993879348 262864330.285833507776 1 60333.842595916 2024-01-24T20:13:20.287186+00:00 19994330.286125473678 27869999.999993707985 262864330.286115497351 1 60333.842607476 2024-01-24T20:13:21.285938+00:00 19994330.285985037684 27869999.999941296875 262864330.285922646523 1 60333.842619009 2024-01-24T20:13:22.282415+00:00 19994330.285825680941 27869999.999928984791 262864330.285750955343 1 60333.842630628 2024-01-24T20:13:23.286306+00:00 19994330.286115262657 27870000.000031135976 262864330.286142706871 1 60333.842642169 2024-01-24T20:13:24.283406+00:00 19994330.286167420447 27870000.000084206462 262864330.286247938871 1 60333.842653754 2024-01-24T20:13:25.284373+00:00 19994330.285989653319 27870000.000051807612 262864330.286037743092 1 60333.842665397 2024-01-24T20:13:26.290321+00:00 19994330.286002114415 27870000.000038322061 262864330.286036729813 1 60333.842676883 2024-01-24T20:13:27.282665+00:00 19994330.286194920540 27870000.000022117049 262864330.286213338375 1 60333.842688474 2024-01-24T20:13:28.284165+00:00 19994330.286152552813 27869999.999987587333 262864330.286136448383 1 60333.842700013 2024-01-24T20:13:29.281172+00:00 19994330.286097396165 27870000.000008333474 262864330.286102056503 1 60333.842711602 2024-01-24T20:13:30.282397+00:00 19994330.286314409226 27869999.999950867146 262864330.286261558533 1 60333.842723232 2024-01-24T20:13:31.287254+00:00 19994330.285884559155 27869999.999969176948 262864330.285850048065 1 60333.842734768 2024-01-24T20:13:32.283913+00:00 19994330.286195814610 27869999.999969914556 262864330.286162018776 1 60333.842746334 2024-01-24T20:13:33.283270+00:00 19994330.285988587886 27869999.999999348074 262864330.285984247923 1 60333.842757902 2024-01-24T20:13:34.282694+00:00 19994330.285987589508 27869999.999969109893 262864330.285953015089 1 60333.842769524 2024-01-24T20:13:35.286863+00:00 19994330.286033418030 27869999.999997660518 262864330.286027401686 1 60333.842781041 2024-01-24T20:13:36.281933+00:00 19994330.286035075784 27870000.000060036778 262864330.286091387272 1 60333.842792630 2024-01-24T20:13:37.283262+00:00 19994330.286361787468 27870000.000071845949 262864330.286429941654 1 60333.842804179 2024-01-24T20:13:38.281042+00:00 19994330.286041129380 27870000.000015426427 262864330.286052882671 1 60333.842815761 2024-01-24T20:13:39.281697+00:00 19994330.286087032408 27870000.000055208802 262864330.286138534546 1 60333.842827368 2024-01-24T20:13:40.284606+00:00 19994330.286334067583 27869999.999953169376 262864330.286283552647 1 60333.842838882 2024-01-24T20:13:41.279400+00:00 19994330.286055069417 27869999.999993536621 262864330.286044895649 1 60333.842850487 2024-01-24T20:13:42.282058+00:00 19994330.286010384560 27869999.999927464873 262864330.285934150219 1 60333.842862135 2024-01-24T20:13:43.288481+00:00 19994330.286010399461 27869999.999942678958 262864330.285949409008 1 60333.842873721 2024-01-24T20:13:44.289491+00:00 19994330.286087278277 27869999.999976985157 262864330.286060571671 1 60333.842885213 2024-01-24T20:13:45.282450+00:00 19994330.286211650819 27870000.000001698732 262864330.286209642887 1 60333.842896869 2024-01-24T20:13:46.289481+00:00 19994330.285822980106 27870000.000016983598 262864330.285836279392 1 60333.842908476 2024-01-24T20:13:47.292340+00:00 19994330.286219973117 27870000.000080134720 262864330.286296427250 1 60333.842919980 2024-01-24T20:13:48.286266+00:00 19994330.286288261414 27870000.000049650669 262864330.286334216595 1 60333.842931558 2024-01-24T20:13:49.286623+00:00 19994330.286051839590 27870000.000071264803 262864330.286119401455 1 60333.842943239 2024-01-24T20:13:50.295838+00:00 19994330.285922870040 27870000.000050343573 262864330.285969495773 1 60333.842954691 2024-01-24T20:13:51.285293+00:00 19994330.286138847470 27870000.000019021332 262864330.286154150963 1 60333.842966249 2024-01-24T20:13:52.283956+00:00 19994330.285873007029 27869999.999999530613 262864330.285868823528 1 60333.842977820 2024-01-24T20:13:53.283628+00:00 19994330.286130234599 27869999.999954581261 262864330.286081135273 1 60333.842989390 2024-01-24T20:13:54.283254+00:00 19994330.286219891161 27869999.999959293753 262864330.286175489426 1 60333.843000960 2024-01-24T20:13:55.282942+00:00 19994330.285868827254 27869999.999989133328 262864330.285854250193 1 60333.843012525 2024-01-24T20:13:56.282191+00:00 19994330.285970162600 27869999.999953929335 262864330.285920381546 1 60333.843024115 2024-01-24T20:13:57.283567+00:00 19994330.286159161478 27870000.000055618584 262864330.286211073399 1 60333.843035666 2024-01-24T20:13:58.281537+00:00 19994330.286100745201 27870000.000034589320 262864330.286131650209 1 60333.843047267 2024-01-24T20:13:59.283862+00:00 19994330.286048524082 27870000.000054672360 262864330.286099493504 1 60333.843058856 2024-01-24T20:14:00.285140+00:00 19994330.286103632301 27870000.000065699220 262864330.286165624857 1 60333.843070446 2024-01-24T20:14:01.286504+00:00 19994330.286283846945 27870000.000017289072 262864330.286297440529 1 60333.843082071 2024-01-24T20:14:02.290982+00:00 19994330.285833649337 27869999.999999318272 262864330.285829275846 1 60333.843093720 2024-01-24T20:14:03.297441+00:00 19994330.286069963127 27869999.999965090305 262864330.286031365395 1 60333.843105221 2024-01-24T20:14:04.291109+00:00 19994330.286125175655 27869999.999979775399 262864330.286101251841 1 60333.843116753 2024-01-24T20:14:05.287419+00:00 19994330.286022715271 27869999.999924954027 262864330.285943984985 1 60333.843128345 2024-01-24T20:14:06.288963+00:00 19994330.285876229405 27869999.999953150749 262864330.285825669765 1 60333.843139993 2024-01-24T20:14:07.295368+00:00 19994330.285906184465 27869999.999973751605 262864330.285876244307 1 60333.843151504 2024-01-24T20:14:08.289944+00:00 19994330.285977218300 27870000.000016056001 262864330.285989582539 1 60333.843163104 2024-01-24T20:14:09.292214+00:00 19994330.286247555166 27870000.000041663647 262864330.286285519600 1 60333.843174623 2024-01-24T20:14:10.287479+00:00 19994330.285904660821 27870000.000028930604 262864330.285929918289 1 60333.843186154 2024-01-24T20:14:11.283763+00:00 19994330.286154676229 27869999.999998219311 262864330.286149203777 1 60333.843197773 2024-01-24T20:14:12.287600+00:00 19994330.285865496844 27869999.999969080091 262864330.285830855370 1 60333.843209377 2024-01-24T20:14:13.290204+00:00 19994330.286026913673 27869999.999950852245 262864330.285974085331 1 60333.843220966 2024-01-24T20:14:14.291490+00:00 19994330.286080233753 27869999.999972078949 262864330.286048620939 1 60333.843232519 2024-01-24T20:14:15.289606+00:00 19994330.286094680429 27869999.999932326376 262864330.286023318768 1 60333.843244055 2024-01-24T20:14:16.286379+00:00 19994330.285917226225 27869999.999959267676 262864330.285872787237 1 60333.843255730 2024-01-24T20:14:17.295101+00:00 19994330.286005500704 27870000.000006251037 262864330.286008059978 1 60333.843267194 2024-01-24T20:14:18.285524+00:00 19994330.286212116480 27870000.000026877970 262864330.286235302687 1 60333.843278815 2024-01-24T20:14:19.289570+00:00 19994330.286187939346 27870000.000030737370 262864330.286214977503 1 60333.843290428 2024-01-24T20:14:20.292933+00:00 19994330.285930853337 27870000.000029511750 262864330.285956650972 1 60333.843301982 2024-01-24T20:14:21.291209+00:00 19994330.286130346358 27870000.000077009201 262864330.286203652620 1 60333.843313497 2024-01-24T20:14:22.286168+00:00 19994330.285999387503 27870000.000007174909 262864330.286002874374 1 60333.843325099 2024-01-24T20:14:23.288545+00:00 19994330.285944126546 27869999.999988570809 262864330.285928994417 1 60333.843336666 2024-01-24T20:14:24.287948+00:00 19994330.286101274192 27869999.999989710748 262864330.286087304354 1 60333.843348269 2024-01-24T20:14:25.290485+00:00 19994330.286025222391 27869999.999972879887 262864330.285994410515 1 60333.843359746 2024-01-24T20:14:26.282063+00:00 19994330.286156669259 27869999.999948810786 262864330.286101758480 1 60333.843371399 2024-01-24T20:14:27.288900+00:00 19994330.285942919552 27869999.999951668084 262864330.285890877247 1 60333.843382937 2024-01-24T20:14:28.285765+00:00 19994330.286172658205 27869999.999930892140 262864330.286099851131 1 60333.843394499 2024-01-24T20:14:29.284708+00:00 19994330.285982090980 27869999.999995309860 262864330.285973727703 1 60333.843406045 2024-01-24T20:14:30.282254+00:00 19994330.286062832922 27870000.000041902065 262864330.286101043224 1 60333.843417662 2024-01-24T20:14:31.286012+00:00 19994330.286175061017 27870000.000028818846 262864330.286200195551 1 60333.843429259 2024-01-24T20:14:32.287963+00:00 19994330.285980492830 27870000.000055599958 262864330.286032408476 1 60333.843440790 2024-01-24T20:14:33.284225+00:00 19994330.286240074784 27870000.000027418137 262864330.286263793707 1 60333.843452388 2024-01-24T20:14:34.286316+00:00 19994330.285994779319 27870000.000026896596 262864330.286017954350 1 60333.843463924 2024-01-24T20:14:35.283018+00:00 19994330.285982809961 27869999.999952420592 262864330.285931557417 1 60333.843475582 2024-01-24T20:14:36.290238+00:00 19994330.286320023239 27869999.999977689236 262864330.286294013262 1 60333.843487100 2024-01-24T20:14:37.285425+00:00 19994330.285932231694 27869999.999974720180 262864330.285903275013 1 60333.843498669 2024-01-24T20:14:38.284967+00:00 19994330.285885423422 27869999.999956298620 262864330.285838037729 1 60333.843510209 2024-01-24T20:14:39.282059+00:00 19994330.286204632372 27869999.999964337796 262864330.286165267229 1 60333.843521786 2024-01-24T20:14:40.282319+00:00 19994330.286042958498 27869999.999999072403 262864330.286038339138 1 60333.843533362 2024-01-24T20:14:41.282487+00:00 19994330.285875044763 27870000.000028867275 262864330.285900235176 1 60333.843544952 2024-01-24T20:14:42.283840+00:00 19994330.286120679229 27870000.000054664910 262864330.286171644926 1 60333.843556572 2024-01-24T20:14:43.287801+00:00 19994330.286170594394 27870000.000025812536 262864330.286192715168 1 60333.843568110 2024-01-24T20:14:44.284745+00:00 19994330.286027256399 27870000.000043969601 262864330.286067515612 1 60333.843579672 2024-01-24T20:14:45.283674+00:00 19994330.286144815385 27869999.999967843294 262864330.286108970642 1 60333.843591290 2024-01-24T20:14:46.287476+00:00 19994330.285950984806 27869999.999995488673 262864330.285942792892 1 60333.843602797 2024-01-24T20:14:47.281655+00:00 19994330.286111839116 27869999.999957751483 262864330.286065876484 1 60333.843614432 2024-01-24T20:14:48.286980+00:00 19994330.286117814481 27869999.999940328300 262864330.286054462194 1 60333.843626081 2024-01-24T20:14:49.293436+00:00 19994330.285919453949 27869999.999983623624 262864330.285899370909 1 60333.843637757 2024-01-24T20:14:50.302154+00:00 19994330.286003720015 27869999.999955393374 262864330.285955399275 1 60333.843649393 2024-01-24T20:14:51.307542+00:00 19994330.286118593067 27870000.000026911497 262864330.286141812801 1 60333.843660781 2024-01-24T20:14:52.291474+00:00 19994330.285940058529 27870000.000025678426 262864330.285962045193 1 60333.843672297 2024-01-24T20:14:53.286489+00:00 19994330.286054141819 27870000.000033717602 262864330.286084145308 1 60333.843683898 2024-01-24T20:14:54.288817+00:00 19994330.286049053073 27870000.000048942864 262864330.286094307899 1 60333.843695513 2024-01-24T20:14:55.292339+00:00 19994330.286058258265 27870000.000042248517 262864330.286096811295 1 60333.843707381 2024-01-24T20:14:56.317707+00:00 19994330.286170326173 27870000.000015489757 262864330.286182135344 1 60333.843718763 2024-01-24T20:14:57.301133+00:00 19994330.286093275994 27870000.000008732080 262864330.286098301411 1 60333.843730260 2024-01-24T20:14:58.294479+00:00 19994330.286136317998 27869999.999960463494 262864330.286093086004 1 60333.843741837 2024-01-24T20:14:59.294763+00:00 19994330.285892676562 27869999.999945305288 262864330.285834282637 1 60333.843753334 2024-01-24T20:15:00.288082+00:00 19994330.286020375788 27869999.999961454421 262864330.285978138447 1 60333.843764982 2024-01-24T20:15:01.294441+00:00 19994330.286018058658 27869999.999989029020 262864330.286003410816 1 60333.843776623 2024-01-24T20:15:02.300262+00:00 19994330.286117061973 27869999.999985340983 262864330.286098718643 1 60333.843788124 2024-01-24T20:15:03.293903+00:00 19994330.286119464785 27870000.000033728778 262864330.286149501801 1 60333.843799693 2024-01-24T20:15:04.293458+00:00 19994330.286061320454 27870000.000048454851 262864330.286106079817 1 60333.843811241 2024-01-24T20:15:05.291233+00:00 19994330.286156035960 27870000.000028811395 262864330.286181151867 1 60333.843822806 2024-01-24T20:15:06.290422+00:00 19994330.285937767476 27870000.000034138560 262864330.285968214273 1 60333.843834319 2024-01-24T20:15:07.285142+00:00 19994330.286032456905 27869999.999999716878 262864330.286028474569 1 60333.843845933 2024-01-24T20:15:08.288575+00:00 19994330.286213912070 27869999.999959055334 262864330.286169260740 1 60333.843857505 2024-01-24T20:15:09.288472+00:00 19994330.285935286433 27869999.999930523336 262864330.285862118006 1 60333.843869019 2024-01-24T20:15:10.283220+00:00 19994330.285858441144 27869999.999975733459 262864330.285830497742 1 60333.843880685 2024-01-24T20:15:11.291183+00:00 19994330.286027166992 27869999.999930676073 262864330.285954147577 1 60333.843892219 2024-01-24T20:15:12.287762+00:00 19994330.286003928632 27869999.999992351979 262864330.285992562771 1 60333.843903727 2024-01-24T20:15:13.282048+00:00 19994330.286136090755 27870000.000032942742 262864330.286165326834 1 60333.843915305 2024-01-24T20:15:14.282362+00:00 19994330.286004353315 27870000.000006087124 262864330.286006748676 1 60333.843926970 2024-01-24T20:15:15.290217+00:00 19994330.286341313273 27870000.000063896179 262864330.286401510239 1 60333.843938587 2024-01-24T20:15:16.293913+00:00 19994330.285900868475 27870000.000037398189 262864330.285934567451 1 60333.843950037 2024-01-24T20:15:17.283244+00:00 19994330.286380335689 27870000.000026468188 262864330.286403119564 1 60333.843961600 2024-01-24T20:15:18.282205+00:00 19994330.286030452698 27869999.999980621040 262864330.286007374525 1 60333.843973177 2024-01-24T20:15:19.282477+00:00 19994330.286012165248 27869999.999994557351 262864330.286003023386 1 60333.843984746 2024-01-24T20:15:20.282091+00:00 19994330.286246642470 27869999.999979689717 262864330.286222636700 1 60333.843996433 2024-01-24T20:15:21.291812+00:00 19994330.286168418825 27869999.999944187701 262864330.286108911037 1 60333.844007902 2024-01-24T20:15:22.282702+00:00 19994330.285964913666 27869999.999958723783 262864330.285919934511 1 60333.844019503 2024-01-24T20:15:23.285058+00:00 19994330.286025177687 27870000.000027399510 262864330.286048859358 1 60333.844031048 2024-01-24T20:15:24.282500+00:00 19994330.285875722766 27869999.999995686114 262864330.285867691040 1 60333.844042625 2024-01-24T20:15:25.282787+00:00 19994330.286093544215 27870000.000044167042 262864330.286134004593 1 60333.844054244 2024-01-24T20:15:26.286656+00:00 19994330.286242514849 27870000.000054240227 262864330.286293059587 1 60333.844065830 2024-01-24T20:15:27.287685+00:00 19994330.286019708961 27870000.000062312931 262864330.286078333855 1 60333.844077346 2024-01-24T20:15:28.282663+00:00 19994330.286131069064 27869999.999997656792 262864330.286125004292 1 60333.844088928 2024-01-24T20:15:29.283376+00:00 19994330.285911612213 27869999.999982569367 262864330.285890489817 1 60333.844100513 2024-01-24T20:15:30.284266+00:00 19994330.285954285413 27869999.999975297600 262864330.285925894976 1 60333.844112167 2024-01-24T20:15:31.291230+00:00 19994330.286129623652 27869999.999980825931 262864330.286106765270 1 60333.844123640 2024-01-24T20:15:32.282522+00:00 19994330.285960149020 27869999.999997880310 262864330.285954326391 1 60333.844135215 2024-01-24T20:15:33.282549+00:00 19994330.285907018930 27869999.999981865287 262864330.285885214806 1 60333.844146776 2024-01-24T20:15:34.281494+00:00 19994330.285943679512 27869999.999988887459 262864330.285928875208 1 60333.844158388 2024-01-24T20:15:35.284753+00:00 19994330.286224346608 27869999.999986059964 262864330.286206692457 1 60333.844169986 2024-01-24T20:15:36.286762+00:00 19994330.286149103194 27870000.000068727881 262864330.286214143038 1 60333.844181517 2024-01-24T20:15:37.283054+00:00 19994330.286077130586 27870000.000053811818 262864330.286127269268 1 60333.844193114 2024-01-24T20:15:38.285100+00:00 19994330.286105360836 27870000.000042449683 262864330.286144107580 1 60333.844204753 2024-01-24T20:15:39.290646+00:00 19994330.286040067673 27870000.000011708587 262864330.286048084497 1 60333.844216280 2024-01-24T20:15:40.286556+00:00 19994330.285986334085 27870000.000013392419 262864330.285996019840 1 60333.844227936 2024-01-24T20:15:41.293626+00:00 19994330.286001220345 27869999.999946128577 262864330.285943627357 1 60333.844239465 2024-01-24T20:15:42.289824+00:00 19994330.286107860506 27869999.999972693622 262864330.286076873541 1 60333.844250985 2024-01-24T20:15:43.285122+00:00 19994330.286254018545 27869999.999932922423 262864330.286183238029 1 60333.844262584 2024-01-24T20:15:44.287271+00:00 19994330.285829477012 27869999.999965373427 262864330.285791158676 1 60333.844274227 2024-01-24T20:15:45.293170+00:00 19994330.286276593804 27870000.000020749867 262864330.286293625832 1 60333.844285889 2024-01-24T20:15:46.300765+00:00 19994330.285970274359 27870000.000003200024 262864330.285969763994 1 60333.844297296 2024-01-24T20:15:47.286429+00:00 19994330.285999760032 27870000.000066388398 262864330.286062479019 1 60333.844308951 2024-01-24T20:15:48.293372+00:00 19994330.286188565195 27870000.000018410385 262864330.286203294992 1 60333.844320472 2024-01-24T20:15:49.288802+00:00 19994330.286098800600 27870000.000096045434 262864330.286191165447 1 60333.844332092 2024-01-24T20:15:50.292745+00:00 19994330.285938870162 27870000.000027485192 262864330.285962641239 1 60333.844343583 2024-01-24T20:15:51.285543+00:00 19994330.286083076149 27870000.000023171306 262864330.286102563143 1 60333.844355166 2024-01-24T20:15:52.286345+00:00 19994330.286049738526 27869999.999960716814 262864330.286006748676 1 60333.844366809 2024-01-24T20:15:53.292296+00:00 19994330.286013524979 27869999.999988947064 262864330.285998761654 1 60333.844378286 2024-01-24T20:15:54.283930+00:00 19994330.286156639457 27869999.999966051430 262864330.286118984222 1 60333.844389942 2024-01-24T20:15:55.290987+00:00 19994330.285998549312 27869999.999977521598 262864330.285972386599 1 60333.844401460 2024-01-24T20:15:56.286162+00:00 19994330.286099586636 27869999.999947231263 262864330.286043107510 1 60333.844413112 2024-01-24T20:15:57.292855+00:00 19994330.285984136164 27870000.000005301088 262864330.285985738039 1 60333.844424571 2024-01-24T20:15:58.282914+00:00 19994330.286077897996 27870000.000021189451 262864330.286095380783 1 60333.844436360 2024-01-24T20:15:59.301497+00:00 19994330.286142896861 27870000.000047940761 262864330.286187142134 1 60333.844447901 2024-01-24T20:16:00.298697+00:00 19994330.285928297788 27870000.000036831945 262864330.285961449146 1 60333.844459357 2024-01-24T20:16:01.288461+00:00 19994330.286069907248 27870000.000019252300 262864330.286085456610 1 60333.844470957 2024-01-24T20:16:02.290676+00:00 19994330.286136578768 27869999.999961398542 262864330.286094278097 1 60333.844482537 2024-01-24T20:16:03.291246+00:00 19994330.285993829370 27869999.999967120588 262864330.285957276821 1 60333.844494060 2024-01-24T20:16:04.286789+00:00 19994330.286071635783 27869999.999963693321 262864330.286031633615 1 60333.844505670 2024-01-24T20:16:05.289842+00:00 19994330.285966385156 27869999.999932225794 262864330.285894930363 1 60333.844517232 2024-01-24T20:16:06.288885+00:00 19994330.286003801972 27869999.999939877540 262864330.285939991474 1 60333.844528751 2024-01-24T20:16:07.284061+00:00 19994330.286151960492 27870000.000035308301 262864330.286183595657 1 60333.844540373 2024-01-24T20:16:08.288212+00:00 19994330.286186251789 27870000.000016499311 262864330.286199063063 1 60333.844551986 2024-01-24T20:16:09.291614+00:00 19994330.286159928888 27869999.999996017665 262864330.286152243614 1 60333.844563457 2024-01-24T20:16:10.282713+00:00 19994330.286093585193 27870000.000078227371 262864330.286168128252 1 60333.844575164 2024-01-24T20:16:11.294181+00:00 19994330.286147303879 27870000.000047691166 262864330.286191284657 1 60333.844586688 2024-01-24T20:16:12.289861+00:00 19994330.286124784499 27870000.000032320619 262864330.286153405905 1 60333.844598316 2024-01-24T20:16:13.294491+00:00 19994330.285976167768 27869999.999971702695 262864330.285944163799 1 60333.844609953 2024-01-24T20:16:14.299921+00:00 19994330.286016173661 27869999.999939672649 262864330.285952150822 1 60333.844621348 2024-01-24T20:16:15.284478+00:00 19994330.286097243428 27869999.999981831759 262864330.286075353622 1 60333.844632988 2024-01-24T20:16:16.290164+00:00 19994330.286027960479 27869999.999927576631 262864330.285951852798 1 60333.844644473 2024-01-24T20:16:17.282447+00:00 19994330.286193881184 27869999.999960590154 262864330.286150783300 1 60333.844656124 2024-01-24T20:16:18.289111+00:00 19994330.285851109773 27870000.000010013580 262864330.285857439041 1 60333.844667718 2024-01-24T20:16:19.290859+00:00 19994330.286177668720 27870000.000067487359 262864330.286241441965 1 60333.844679339 2024-01-24T20:16:20.294884+00:00 19994330.286178071052 27870000.000064674765 262864330.286239057779 1 60333.844690843 2024-01-24T20:16:21.288844+00:00 19994330.285952299833 27870000.000029418617 262864330.285978019238 1 60333.844702394 2024-01-24T20:16:22.286863+00:00 19994330.286033753306 27870000.000053189695 262864330.286083251238 1 60333.844714031 2024-01-24T20:16:23.292247+00:00 19994330.286025106907 27870000.000004369766 262864330.286025792360 1 60333.844725589 2024-01-24T20:16:24.290926+00:00 19994330.286104734987 27870000.000008184463 262864330.286109238863 1 60333.844737105 2024-01-24T20:16:25.285884+00:00 19994330.286202993244 27870000.000002086163 262864330.286201387644 1 60333.844748732 2024-01-24T20:16:26.290428+00:00 19994330.286023680121 27869999.999991957098 262864330.286011934280 1 60333.844760386 2024-01-24T20:16:27.297355+00:00 19994330.286047816277 27869999.999945580959 262864330.285989701748 1 60333.844771943 2024-01-24T20:16:28.295863+00:00 19994330.285781707615 27870000.000000033528 262864330.285778045654 1 60333.844783445 2024-01-24T20:16:29.289666+00:00 19994330.286065082997 27869999.999999411404 262864330.286060780287 1 60333.844794984 2024-01-24T20:16:30.286669+00:00 19994330.286104414612 27870000.000043775886 262864330.286144495010 1 60333.844806629 2024-01-24T20:16:31.292772+00:00 19994330.286177895963 27870000.000007987022 262864330.286182194948 1 60333.844818092 2024-01-24T20:16:32.283196+00:00 19994330.286350544542 27870000.000073343515 262864330.286420196295 1 60333.844829646 2024-01-24T20:16:33.281418+00:00 19994330.286055970937 27870000.000021927059 262864330.286074221134 1 60333.844841257 2024-01-24T20:16:34.284594+00:00 19994330.285972908139 27869999.999986767769 262864330.285955965519 1 60333.844852882 2024-01-24T20:16:35.289057+00:00 19994330.285938747227 27870000.000001389533 262864330.285936444998 1 60333.844864501 2024-01-24T20:16:36.292890+00:00 19994330.286126065999 27869999.999958693981 262864330.286081075668 1 60333.844875969 2024-01-24T20:16:37.283725+00:00 19994330.285996947438 27869999.999959331006 262864330.285952568054 1 60333.844887608 2024-01-24T20:16:38.289339+00:00 19994330.286071337759 27869999.999947693199 262864330.286015331745 1 60333.844899170 2024-01-24T20:16:39.288305+00:00 19994330.285851299763 27869999.999963246286 262864330.285810858011 1 60333.844910740 2024-01-24T20:16:40.287916+00:00 19994330.286096267402 27870000.000026348978 262864330.286118924618 1 60333.844922293 2024-01-24T20:16:41.286103+00:00 19994330.286106292158 27870000.000020958483 262864330.286123543978 1 60333.844933811 2024-01-24T20:16:42.281281+00:00 19994330.286082081497 27870000.000051155686 262864330.286129534245 1 60333.844945450 2024-01-24T20:16:43.286872+00:00 19994330.286006711423 27870000.000054344535 262864330.286057382822 1 60333.844956960 2024-01-24T20:16:44.281307+00:00 19994330.285961654037 27870000.000039905310 262864330.285997867584 1 60333.844968524 2024-01-24T20:16:45.280504+00:00 19994330.286343332380 27870000.000008538365 262864330.286348164082 1 60333.844980123 2024-01-24T20:16:46.282569+00:00 19994330.286051671952 27869999.999992314726 262864330.286040276289 1 60333.844991731 2024-01-24T20:16:47.285557+00:00 19994330.286164030433 27869999.999957054853 262864330.286117374897 1 60333.845003291 2024-01-24T20:16:48.284293+00:00 19994330.285902757198 27869999.999949563295 262864330.285848647356 1 60333.845014913 2024-01-24T20:16:49.288480+00:00 19994330.286134220660 27869999.999974597245 262864330.286105126143 1 60333.845026451 2024-01-24T20:16:50.285369+00:00 19994330.285937808454 27870000.000016048551 262864330.285950154066 1 60333.845038053 2024-01-24T20:16:51.287761+00:00 19994330.285959582776 27869999.999999571592 262864330.285955458879 1 60333.845049676 2024-01-24T20:16:52.292054+00:00 19994330.286194890738 27870000.000013284385 262864330.286204487085 1 60333.845061116 2024-01-24T20:16:53.280453+00:00 19994330.286121632904 27870000.000041689724 262864330.286159634590 1 60333.845072707 2024-01-24T20:16:54.281856+00:00 19994330.286078006029 27870000.000037230551 262864330.286111533642 1 60333.845084314 2024-01-24T20:16:55.284714+00:00 19994330.286256231368 27870000.000064019114 262864330.286316543818 1 60333.845095899 2024-01-24T20:16:56.285694+00:00 19994330.285954706371 27869999.999935638160 262864330.285886645317 1 60333.845107468 2024-01-24T20:16:57.285236+00:00 19994330.286198191345 27869999.999967224896 262864330.286161720753 1 60333.845118989 2024-01-24T20:16:58.280673+00:00 19994330.286053493619 27869999.999986540526 262864330.286036312580 1 60333.845130768 2024-01-24T20:16:59.298367+00:00 19994330.286168377846 27869999.999965827912 262864330.286130487919 1 60333.845142161 2024-01-24T20:17:00.282732+00:00 19994330.286033332348 27869999.999950125813 262864330.285979747772 1 60333.845154345 2024-01-24T20:17:01.335395+00:00 19994330.285952486098 27870000.000002160668 262864330.285950928926 1 60333.845165364 2024-01-24T20:17:02.287507+00:00 19994330.286174636334 27870000.000018559396 262864330.286189496517 1 60333.845176920 2024-01-24T20:17:03.285892+00:00 19994330.286075204611 27870000.000031445175 262864330.286102950573 1 60333.845188476 2024-01-24T20:17:04.284330+00:00 19994330.286060214043 27870000.000029396266 262864330.286085903645 1 60333.845200056 2024-01-24T20:17:05.284841+00:00 19994330.285931050777 27870000.000046744943 262864330.285974085331 1 60333.845211578 2024-01-24T20:17:06.280318+00:00 19994330.286049067974 27869999.999987740070 262864330.286033123732 1 60333.845223172 2024-01-24T20:17:07.282060+00:00 19994330.285959679633 27869999.999992277473 262864330.285948276520 1 60333.845234811 2024-01-24T20:17:08.287695+00:00 19994330.286092057824 27869999.999988414347 262864330.286076784134 1 60333.845246335 2024-01-24T20:17:09.283392+00:00 19994330.285999488086 27869999.999953169376 262864330.285948961973 1 60333.845257940 2024-01-24T20:17:10.285988+00:00 19994330.286274291575 27869999.999938357621 262864330.286208957434 1 60333.845269478 2024-01-24T20:17:11.282881+00:00 19994330.285830710083 27869999.999950233847 262864330.285777240992 1 60333.845281065 2024-01-24T20:17:12.283953+00:00 19994330.286242250353 27869999.999966301024 262864330.286204844713 1 60333.845292665 2024-01-24T20:17:13.286278+00:00 19994330.286103054881 27869999.999977800995 262864330.286077141762 1 60333.845304272 2024-01-24T20:17:14.289106+00:00 19994330.286117371172 27870000.000024631619 262864330.286138296127 1 60333.845315813 2024-01-24T20:17:15.286266+00:00 19994330.286021661013 27870000.000052038580 262864330.286069989204 1 60333.845327354 2024-01-24T20:17:16.283394+00:00 19994330.286074157804 27870000.000051688403 262864330.286122143269 1 60333.845338913 2024-01-24T20:17:17.282048+00:00 19994330.286114275455 27870000.000020008534 262864330.286130577326 1 60333.845350493 2024-01-24T20:17:18.282622+00:00 19994330.285980779678 27869999.999943140894 262864330.285920232534 1 60333.845362289 2024-01-24T20:17:19.301767+00:00 19994330.286105506122 27870000.000015199184 262864330.286117017269 1 60333.845373679 2024-01-24T20:17:20.285890+00:00 19994330.285757586360 27869999.999969925731 262864330.285723805428 1 60333.845385412 2024-01-24T20:17:21.299570+00:00 19994330.286042235792 27869999.999938908964 262864330.285977452993 1 60333.845396872 2024-01-24T20:17:22.289749+00:00 19994330.286157649010 27869999.999963257462 262864330.286117196083 1 60333.845408403 2024-01-24T20:17:23.286008+00:00 19994330.285939570516 27869999.999998636544 262864330.285934507847 1 60333.845419996 2024-01-24T20:17:24.287652+00:00 19994330.286026954651 27870000.000014189631 262864330.286037445068 1 60333.845431559 2024-01-24T20:17:25.286675+00:00 19994330.286081548780 27870000.000050440431 262864330.286128282547 1 60333.845443142 2024-01-24T20:17:26.287461+00:00 19994330.286365304142 27870000.000032350421 262864330.286393970251 1 60333.845454756 2024-01-24T20:17:27.290928+00:00 19994330.286188486964 27870000.000023718923 262864330.286208510399 1 60333.845466575 2024-01-24T20:17:28.312056+00:00 19994330.286144725978 27870000.000017538667 262864330.286158561707 1 60333.845477860 2024-01-24T20:17:29.287133+00:00 19994330.286025468260 27869999.999970767647 262864330.285992532969 1 60333.845489451 2024-01-24T20:17:30.288534+00:00 19994330.285945057869 27869999.999986257404 262864330.285927623510 1 60333.845501172 2024-01-24T20:17:31.301315+00:00 19994330.286209285259 27869999.999948512763 262864330.286154091358 1 60333.845512661 2024-01-24T20:17:32.293938+00:00 19994330.285877779126 27869999.999964281917 262864330.285838365555 1 60333.845524271 2024-01-24T20:17:33.296963+00:00 19994330.286046713591 27869999.999974079430 262864330.286017090082 1 60333.845535758 2024-01-24T20:17:34.289501+00:00 19994330.285915203393 27870000.000020127743 262864330.285931617022 1 60333.845547340 2024-01-24T20:17:35.290145+00:00 19994330.286095257849 27870000.000051520765 262864330.286143094301 1 60333.845558858 2024-01-24T20:17:36.285323+00:00 19994330.286000866443 27870000.000067356974 262864330.286064535379 1 60333.845570528 2024-01-24T20:17:37.293670+00:00 19994330.286272905767 27870000.000075463206 262864330.286344677210 1 60333.845582005 2024-01-24T20:17:38.285227+00:00 19994330.286099974066 27870000.000072166324 262864330.286168456078 1 60333.845593561 2024-01-24T20:17:39.283676+00:00 19994330.285928193480 27870000.000016998500 262864330.285941481590 1 60333.845605156 2024-01-24T20:17:40.285497+00:00 19994330.286226656288 27869999.999982524663 262864330.286205500364 1 60333.845616834 2024-01-24T20:17:41.294487+00:00 19994330.286128174514 27869999.999983709306 262864330.286108165979 1 60333.845628351 2024-01-24T20:17:42.289558+00:00 19994330.285781767219 27869999.999927975237 262864330.285706043243 1 60333.845639987 2024-01-24T20:17:43.294847+00:00 19994330.286001257598 27869999.999959137291 262864330.285956710577 1 60333.845651575 2024-01-24T20:17:44.296109+00:00 19994330.286045327783 27869999.999988328665 262864330.286029934883 1 60333.845663205 2024-01-24T20:17:45.300940+00:00 19994330.285935822874 27869999.999981332570 262864330.285913467407 1 60333.845674681 2024-01-24T20:17:46.292502+00:00 19994330.286341749132 27870000.000027071685 262864330.286365121603 1 60333.845686319 2024-01-24T20:17:47.297986+00:00 19994330.285956576467 27870000.000040031970 262864330.285992920399 1 60333.845697763 2024-01-24T20:17:48.286704+00:00 19994330.286022234708 27870000.000015415251 262864330.286033958197 1 60333.845709299 2024-01-24T20:17:49.283457+00:00 19994330.286190200597 27870000.000049967319 262864330.286236494780 1 60333.845720900 2024-01-24T20:17:50.285789+00:00 19994330.286183673888 27869999.999996177852 262864330.286176174879 1 60333.845732496 2024-01-24T20:17:51.287643+00:00 19994330.285983815789 27869999.999978426844 262864330.285958528519 1 60333.845744050 2024-01-24T20:17:52.285919+00:00 19994330.286027096212 27869999.999983653426 262864330.286007076502 1 60333.845755775 2024-01-24T20:17:53.298948+00:00 19994330.286155980080 27869999.999970987439 262864330.286123245955 1 60333.845767364 2024-01-24T20:17:54.300257+00:00 19994330.285868991166 27869999.999961160123 262864330.285826474428 1 60333.845778862 2024-01-24T20:17:55.293640+00:00 19994330.286118868738 27869999.999951176345 262864330.286066353321 1 60333.845790368 2024-01-24T20:17:56.287774+00:00 19994330.286064967513 27870000.000030893832 262864330.286092162132 1 60333.845801930 2024-01-24T20:17:57.286799+00:00 19994330.285863012075 27870000.000028669834 262864330.285887986422 1 60333.845813634 2024-01-24T20:17:58.297984+00:00 19994330.286118641496 27870000.000069465488 262864330.286184430122 1 60333.845825306 2024-01-24T20:17:59.306450+00:00 19994330.286078382283 27870000.000041708350 262864330.286116421223 1 60333.845836791 2024-01-24T20:18:00.298727+00:00 19994330.285921204835 27870000.000005606562 262864330.285923123360 1 60333.845848435 2024-01-24T20:18:01.304775+00:00 19994330.286214359105 27870000.000011686236 262864330.286222338676 1 60333.845859810 2024-01-24T20:18:02.287550+00:00 19994330.285888120532 27870000.000002287328 262864330.285886704922 1 60333.845871370 2024-01-24T20:18:03.286368+00:00 19994330.286062825471 27869999.999925795943 262864330.285984933376 1 60333.845883029 2024-01-24T20:18:04.293684+00:00 19994330.286161880940 27869999.999962273985 262864330.286120444536 1 60333.845894494 2024-01-24T20:18:05.284284+00:00 19994330.286102667451 27869999.999978933483 262864330.286077916622 1 60333.845906131 2024-01-24T20:18:06.289748+00:00 19994330.285849492997 27869999.999974213541 262864330.285820007324 1 60333.845917722 2024-01-24T20:18:07.291185+00:00 19994330.285907052457 27869999.999949678779 262864330.285853058100 1 60333.845929313 2024-01-24T20:18:08.292674+00:00 19994330.286087088287 27870000.000027157366 262864330.286110550165 1 60333.845940811 2024-01-24T20:18:09.286039+00:00 19994330.286034710705 27870000.000046171248 262864330.286077171564 1 60333.845952453 2024-01-24T20:18:10.291945+00:00 19994330.286064639688 27870000.000028867275 262864330.286089837551 1 60333.845963993 2024-01-24T20:18:11.288968+00:00 19994330.286133881658 27870000.000007953495 262864330.286138147116 1 60333.845975545 2024-01-24T20:18:12.287090+00:00 19994330.286195673048 27870000.000032830983 262864330.286224812269 1 60333.845987115 2024-01-24T20:18:13.286699+00:00 19994330.286092672497 27869999.999976869673 262864330.286065846682 1 60333.845998699 2024-01-24T20:18:14.287589+00:00 19994330.286094542593 27869999.999942075461 262864330.286032915115 1 60333.846010318 2024-01-24T20:18:15.291433+00:00 19994330.286114972085 27869999.999924231321 262864330.286035507917 1 60333.846021819 2024-01-24T20:18:16.285131+00:00 19994330.285974811763 27869999.999965474010 262864330.285936594009 1 60333.846033537 2024-01-24T20:18:17.297634+00:00 19994330.286078762263 27869999.999977260828 262864330.286052316427 1 60333.846044931 2024-01-24T20:18:18.282056+00:00 19994330.286120336503 27870000.000037018210 262864330.286153644323 1 60333.846056565 2024-01-24T20:18:19.287209+00:00 19994330.286047093570 27870000.000047285110 262864330.286090701818 1 60333.846068080 2024-01-24T20:18:20.282072+00:00 19994330.285944938660 27870000.000022459775 262864330.285963714123 1 60333.846079709 2024-01-24T20:18:21.286899+00:00 19994330.286022741348 27870000.000059403479 262864330.286078453064 1 60333.846091243 2024-01-24T20:18:22.283392+00:00 19994330.286070734262 27870000.000013731420 262864330.286080777645 1 60333.846102878 2024-01-24T20:18:23.288657+00:00 19994330.286218158901 27869999.999995581806 262864330.286210060120 1 60333.846114353 2024-01-24T20:18:24.280076+00:00 19994330.286006033421 27869999.999975532293 262864330.285977870226 1 60333.846125969 2024-01-24T20:18:25.283736+00:00 19994330.285760845989 27869999.999958328903 262864330.285715490580 1 60333.846137575 2024-01-24T20:18:26.286450+00:00 19994330.286168452352 27869999.999942597002 262864330.286107361317 1 60333.846149141 2024-01-24T20:18:27.285806+00:00 19994330.286024261266 27869999.999974768609 262864330.285995334387 1 60333.846160750 2024-01-24T20:18:28.288846+00:00 19994330.286004226655 27869999.999916050583 262864330.285916566849 1 60333.846172300 2024-01-24T20:18:29.286713+00:00 19994330.286016337574 27870000.000068083405 262864330.286080718040 1 60333.846183810 2024-01-24T20:18:30.281172+00:00 19994330.286178860813 27870000.000040009618 262864330.286215156317 1 60333.846195456 2024-01-24T20:18:31.287397+00:00 19994330.286074936390 27870000.000055100769 262864330.286126345396 1 60333.846206952 2024-01-24T20:18:32.280686+00:00 19994330.286132313311 27870000.000033952296 262864330.286162555218 1 60333.846218634 2024-01-24T20:18:33.289962+00:00 19994330.285987917334 27870000.000015895814 262864330.286000102758 1 60333.846230164 2024-01-24T20:18:34.286179+00:00 19994330.286185499281 27870000.000022746623 262864330.286204546690 1 60333.846241701 2024-01-24T20:18:35.283002+00:00 19994330.286070313305 27869999.999991469085 262864330.286058098078 1 60333.846253275 2024-01-24T20:18:36.282951+00:00 19994330.286084219813 27869999.999954920262 262864330.286035418510 1 60333.846264847 2024-01-24T20:18:37.282738+00:00 19994330.286000099033 27869999.999983567744 262864330.285979986191 1 60333.846276469 2024-01-24T20:18:38.286937+00:00 19994330.286082949489 27869999.999943330884 262864330.286022573709 1 60333.846288036 2024-01-24T20:18:39.286305+00:00 19994330.286061204970 27869999.999968603253 262864330.286026090384 1 60333.846299641 2024-01-24T20:18:40.288953+00:00 19994330.286001875997 27870000.000020455569 262864330.286018610001 1 60333.846311160 2024-01-24T20:18:41.284271+00:00 19994330.286189187318 27870000.000049140304 262864330.286234647036 1 60333.846322739 2024-01-24T20:18:42.284694+00:00 19994330.285975094885 27870000.000007916242 262864330.285979330540 1 60333.846334346 2024-01-24T20:18:43.287496+00:00 19994330.285883590579 27870000.000014942139 262864330.285894811153 1 60333.846345856 2024-01-24T20:18:44.281997+00:00 19994330.286117307842 27870000.000044524670 262864330.286158144474 1 60333.846357442 2024-01-24T20:18:45.282955+00:00 19994330.286029707640 27870000.000004921108 262864330.286030918360 1 60333.846369020 2024-01-24T20:18:46.283281+00:00 19994330.286157961935 27870000.000008393079 262864330.286162674427 1 60333.846380570 2024-01-24T20:18:47.281298+00:00 19994330.285862702876 27869999.999943580478 262864330.285802602768 1 60333.846392235 2024-01-24T20:18:48.289124+00:00 19994330.285871002823 27869999.999966163188 262864330.285833477974 1 60333.846403858 2024-01-24T20:18:49.293315+00:00 19994330.286079827696 27869999.999981299043 262864330.286057412624 1 60333.846415329 2024-01-24T20:18:50.284419+00:00 19994330.286082897335 27869999.999961227179 262864330.286040425301 1 60333.846426957 2024-01-24T20:18:51.289062+00:00 19994330.286089487374 27870000.000001229346 262864330.286087006330 1 60333.846438527 2024-01-24T20:18:52.288710+00:00 19994330.286143910140 27870000.000050868839 262864330.286191076040 1 60333.846450230 2024-01-24T20:18:53.299851+00:00 19994330.286228064448 27870000.000059328973 262864330.286283701658 1 60333.846461630 2024-01-24T20:18:54.284847+00:00 19994330.286256451160 27870000.000029657036 262864330.286282420158 1 60333.846473329 2024-01-24T20:18:55.295587+00:00 19994330.286221645772 27870000.000023961067 262864330.286241918802 1 60333.846484873 2024-01-24T20:18:56.292969+00:00 19994330.286036647856 27869999.999962069094 262864330.285995006561 1 60333.846496416 2024-01-24T20:18:57.290314+00:00 19994330.285737525672 27870000.000001847744 262864330.285735666752 1 60333.846508014 2024-01-24T20:18:58.292402+00:00 19994330.286048702896 27869999.999940726906 262864330.285985738039 1 60333.846519509 2024-01-24T20:18:59.285554+00:00 19994330.285870712250 27869999.999932903796 262864330.285799920559 1 60333.846531136 2024-01-24T20:19:00.290143+00:00 19994330.286229297519 27870000.000012893230 262864330.286238491535 1 60333.846542675 2024-01-24T20:19:01.287087+00:00 19994330.285864263773 27869999.999934177846 262864330.285794734955 1 60333.846554324 2024-01-24T20:19:02.293572+00:00 19994330.286296483129 27870000.000022284687 262864330.286315083504 1 60333.846565854 2024-01-24T20:19:03.289751+00:00 19994330.286085948348 27870000.000012725592 262864330.286094963551 1 60333.846577378 2024-01-24T20:19:04.285490+00:00 19994330.286044064909 27870000.000064671040 262864330.286105036736 1 60333.846588943 2024-01-24T20:19:05.284669+00:00 19994330.286057643592 27870000.000037916005 262864330.286091864109 1 60333.846600529 2024-01-24T20:19:06.285734+00:00 19994330.286019925028 27870000.000023502856 262864330.286039739847 1 60333.846612086 2024-01-24T20:19:07.284181+00:00 19994330.285869129002 27870000.000018022954 262864330.285883456469 1 60333.846623681 2024-01-24T20:19:08.286015+00:00 19994330.286275859922 27869999.999955300242 262864330.286227464676 1 60333.846635327 2024-01-24T20:19:09.292245+00:00 19994330.285867284983 27869999.999961946160 262864330.285825520754 1 60333.846646786 2024-01-24T20:19:10.282316+00:00 19994330.286099240184 27869999.999963887036 262864330.286059439182 1 60333.846658353 2024-01-24T20:19:11.281655+00:00 19994330.285916559398 27869999.999983049929 262864330.285895913839 1 60333.846669920 2024-01-24T20:19:12.281093+00:00 19994330.286203756928 27869999.999991167337 262864330.286191225052 1 60333.846681480 2024-01-24T20:19:13.279883+00:00 19994330.286006860435 27870000.000007577240 262864330.286010742188 1 60333.846693075 2024-01-24T20:19:14.281714+00:00 19994330.286026522517 27870000.000034436584 262864330.286057293415 1 60333.846704673 2024-01-24T20:19:15.283697+00:00 19994330.286242634058 27870000.000037994236 262864330.286276936531 1 60333.846716309 2024-01-24T20:19:16.289122+00:00 19994330.286049015820 27870000.000042848289 262864330.286088168621 1 60333.846727838 2024-01-24T20:19:17.285212+00:00 19994330.285967625678 27870000.000050190836 262864330.286014109850 1 60333.846739402 2024-01-24T20:19:18.284319+00:00 19994330.286167226732 27870000.000001136214 262864330.286164671183 1 60333.846750936 2024-01-24T20:19:19.280881+00:00 19994330.285885654390 27869999.999969802797 262864330.285851776600 1 60333.846762713 2024-01-24T20:19:20.298377+00:00 19994330.285990737379 27869999.999975454062 262864330.285962492228 1 60333.846774288 2024-01-24T20:19:21.298487+00:00 19994330.286030516028 27869999.999947696924 262864330.285974502563 1 60333.846785779 2024-01-24T20:19:22.291292+00:00 19994330.286112111062 27869999.999979346991 262864330.286087751389 1 60333.846797348 2024-01-24T20:19:23.290888+00:00 19994330.286211822182 27869999.999976143241 262864330.286184281111 1 60333.846808814 2024-01-24T20:19:24.281526+00:00 19994330.285994667560 27870000.000017616898 262864330.286008596420 1 60333.846820399 2024-01-24T20:19:25.282466+00:00 19994330.286099828780 27870000.000048328191 262864330.286144465208 1 60333.846831990 2024-01-24T20:19:26.283924+00:00 19994330.286014460027 27870000.000041835010 262864330.286052614450 1 60333.846843555 2024-01-24T20:19:27.283137+00:00 19994330.286383435130 27870000.000015448779 262864330.286395192146 1 60333.846855280 2024-01-24T20:19:28.296155+00:00 19994330.285900678486 27870000.000007160008 262864330.285904139280 1 60333.846866781 2024-01-24T20:19:29.289850+00:00 19994330.285996150225 27869999.999967925251 262864330.285960376263 1 60333.846878393 2024-01-24T20:19:30.293130+00:00 19994330.286206264049 27869999.999959409237 262864330.286161988974 1 60333.846889951 2024-01-24T20:19:31.291782+00:00 19994330.285969179124 27869999.999964993447 262864330.285930454731 1 60333.846901459 2024-01-24T20:19:32.286079+00:00 19994330.286132387817 27869999.999924641103 262864330.286053329706 1 60333.846913066 2024-01-24T20:19:33.288931+00:00 19994330.286088325083 27869999.999915111810 262864330.285999745131 1 60333.846924623 2024-01-24T20:19:34.287480+00:00 19994330.286001130939 27869999.999983608723 262864330.285981059074 1 60333.846936387 2024-01-24T20:19:35.303833+00:00 19994330.285897862166 27870000.000017985702 262864330.285912156105 1 60333.846947862 2024-01-24T20:19:36.295257+00:00 19994330.286124989390 27870000.000036720186 262864330.286158025265 1 60333.846959339 2024-01-24T20:19:37.286891+00:00 19994330.286012239754 27870000.000039450824 262864330.286047995090 1 60333.846970977 2024-01-24T20:19:38.292453+00:00 19994330.286333292723 27870000.000019788742 262864330.286349385977 1 60333.846982502 2024-01-24T20:19:39.288207+00:00 19994330.286100327969 27870000.000065729022 262864330.286162376404 1 60333.846994131 2024-01-24T20:19:40.292906+00:00 19994330.285893712193 27869999.999996017665 262864330.285886019468 1 60333.847005702 2024-01-24T20:19:41.292654+00:00 19994330.286114927381 27869999.999901447445 262864330.286012679338 1 60333.847017184 2024-01-24T20:19:42.284710+00:00 19994330.286021318287 27869999.999976277351 262864330.285993903875 1 60333.847028846 2024-01-24T20:19:43.292289+00:00 19994330.286110274494 27869999.999940954149 262864330.286047548056 1 60333.847040392 2024-01-24T20:19:44.289838+00:00 19994330.286116275936 27869999.999972634017 262864330.286085218191 1 60333.847052033 2024-01-24T20:19:45.295668+00:00 19994330.286083061248 27870000.000046808273 262864330.286126196384 1 60333.847063676 2024-01-24T20:19:46.301600+00:00 19994330.285957228392 27870000.000040117651 262864330.285993635654 1 60333.847075067 2024-01-24T20:19:47.285814+00:00 19994330.286080278456 27870000.000057458878 262864330.286134034395 1 60333.847086649 2024-01-24T20:19:48.286503+00:00 19994330.286326270550 27870000.000046230853 262864330.286368787289 1 60333.847098235 2024-01-24T20:19:49.287527+00:00 19994330.285848349333 27870000.000056430697 262864330.285901099443 1 60333.847109964 2024-01-24T20:19:50.300882+00:00 19994330.286167778075 27870000.000012457371 262864330.286176532507 1 60333.847121394 2024-01-24T20:19:51.288425+00:00 19994330.285896752030 27869999.999986197799 262864330.285879254341 1 60333.847133034 2024-01-24T20:19:52.294164+00:00 19994330.286005489528 27869999.999949835241 262864330.285951644182 1 60333.847144685 2024-01-24T20:19:53.300817+00:00 19994330.286140874028 27869999.999975420535 262864330.286112606525 1 60333.847156280 2024-01-24T20:19:54.302591+00:00 19994330.285922411829 27869999.999959863722 262864330.285878568888 1 60333.847167631 2024-01-24T20:19:55.283306+00:00 19994330.286093708128 27869999.999985452741 262864330.286075472832 1 60333.847179411 2024-01-24T20:19:56.301131+00:00 19994330.286078054458 27870000.000023730099 262864330.286098092794 1 60333.847190803 2024-01-24T20:19:57.285375+00:00 19994330.285994347185 27870000.000060360879 262864330.286051005125 1 60333.847202421 2024-01-24T20:19:58.289160+00:00 19994330.286040958017 27870000.000034172088 262864330.286071449518 1 60333.847213903 2024-01-24T20:19:59.281261+00:00 19994330.285945486277 27870000.000062234700 262864330.286004006863 1 60333.847225571 2024-01-24T20:20:00.289309+00:00 19994330.286016669124 27870000.000016212463 262864330.286029189825 1 60333.847237152 2024-01-24T20:20:01.289888+00:00 19994330.285824168473 27870000.000027343631 262864330.285847842693 1 60333.847248816 2024-01-24T20:20:02.297716+00:00 19994330.286047700793 27869999.999999172986 262864330.286043167114 1 60333.847260308 2024-01-24T20:20:03.290642+00:00 19994330.286239892244 27869999.999953083694 262864330.286189287901 1 60333.847272058 2024-01-24T20:20:04.305853+00:00 19994330.286120396107 27869999.999972090125 262864330.286088794470 1 60333.847283402 2024-01-24T20:20:05.285903+00:00 19994330.286104712635 27869999.999999221414 262864330.286100238562 1 60333.847295118 2024-01-24T20:20:06.298258+00:00 19994330.286003403366 27869999.999975949526 262864330.285975664854 1 60333.847306616 2024-01-24T20:20:07.291588+00:00 19994330.286043960601 27870000.000003330410 262864330.286043614149 1 60333.847318185 2024-01-24T20:20:08.291184+00:00 19994330.286056395620 27870000.000008713454 262864330.286061406136 1 60333.847329735 2024-01-24T20:20:09.289097+00:00 19994330.286148902029 27870000.000011056662 262864330.286156266928 1 60333.847341277 2024-01-24T20:20:10.286306+00:00 19994330.286022853106 27870000.000073168427 262864330.286092311144 1 60333.847352918 2024-01-24T20:20:11.292128+00:00 19994330.285924315453 27870000.000059299171 262864330.285979926586 1 60333.847364410 2024-01-24T20:20:12.284996+00:00 19994330.286176960915 27870000.000004541129 262864330.286177784204 1 60333.847375963 2024-01-24T20:20:13.283205+00:00 19994330.286083646119 27870000.000004056841 262864330.286083996296 1 60333.847387588 2024-01-24T20:20:14.287617+00:00 19994330.286057833582 27869999.999964278191 262864330.286018401384 1 60333.847399156 2024-01-24T20:20:15.287034+00:00 19994330.285893019289 27869999.999937817454 262864330.285827159882 1 60333.847410663 2024-01-24T20:20:16.281245+00:00 19994330.285995554179 27869999.999937042594 262864330.285928905010 1 60333.847422330 2024-01-24T20:20:17.289331+00:00 19994330.285954251885 27869999.999977394938 262864330.285927951336 1 60333.847433856 2024-01-24T20:20:18.285147+00:00 19994330.286095798016 27870000.000026751310 262864330.286118865013 1 60333.847445463 2024-01-24T20:20:19.288021+00:00 19994330.286251425743 27870000.000055279583 262864330.286303013563 1 60333.847456953 2024-01-24T20:20:20.280794+00:00 19994330.286162689328 27870000.000008590519 262864330.286167562008 1 60333.847468567 2024-01-24T20:20:21.284193+00:00 19994330.286150537431 27870000.000056810677 262864330.286203652620 1 60333.847480341 2024-01-24T20:20:22.301429+00:00 19994330.286020174623 27870000.000051714480 262864330.286068201065 1 60333.847491740 2024-01-24T20:20:23.286309+00:00 19994330.286083668470 27870000.000004723668 262864330.286084681749 1 60333.847503294 2024-01-24T20:20:24.284590+00:00 19994330.286208983511 27869999.999987237155 262864330.286192536354 1 60333.847514844 2024-01-24T20:20:25.282502+00:00 19994330.286165341735 27869999.999972786754 262864330.286134421825 1 60333.847526461 2024-01-24T20:20:26.286255+00:00 19994330.285989753902 27869999.999971941113 262864330.285957992077 1 60333.847537996 2024-01-24T20:20:27.282891+00:00 19994330.285977773368 27869999.999959398061 262864330.285933494568 1 60333.847549571 2024-01-24T20:20:28.282920+00:00 19994330.286145813763 27870000.000004302710 262864330.286146402359 1 60333.847561193 2024-01-24T20:20:29.287030+00:00 19994330.286160327494 27870000.000006716698 262864330.286163330078 1 60333.847572730 2024-01-24T20:20:30.283884+00:00 19994330.285915218294 27870000.000040479004 262864330.285952001810 1 60333.847584314 2024-01-24T20:20:31.284760+00:00 19994330.286188319325 27870000.000061579049 262864330.286246180534 1 60333.847595855 2024-01-24T20:20:32.281848+00:00 19994330.286306664348 27870000.000037457794 262864330.286340415478 1 60333.847607551 2024-01-24T20:20:33.292439+00:00 19994330.286062408239 27870000.000009410083 262864330.286068141460 1 60333.847619057 2024-01-24T20:20:34.286489+00:00 19994330.285933036357 27870000.000018674880 262864330.285948038101 1 60333.847630589 2024-01-24T20:20:35.282917+00:00 19994330.285984851420 27869999.999941892922 262864330.285923033953 1 60333.847642168 2024-01-24T20:20:36.283346+00:00 19994330.286093641073 27870000.000002738088 262864330.286092698574 1 60333.847653718 2024-01-24T20:20:37.281242+00:00 19994330.286235485226 27869999.999962527305 262864330.286194324493 1 60333.847665309 2024-01-24T20:20:38.282643+00:00 19994330.286096874624 27869999.999973192811 262864330.286066353321 1 60333.847676867 2024-01-24T20:20:39.281307+00:00 19994330.285974361002 27869999.999984715134 262864330.285955369473 1 60333.847688435 2024-01-24T20:20:40.280751+00:00 19994330.286162067205 27870000.000031027943 262864330.286189407110 1 60333.847700117 2024-01-24T20:20:41.290095+00:00 19994330.286046016961 27870000.000033084303 262864330.286075413227 1 60333.847711651 2024-01-24T20:20:42.286668+00:00 19994330.286135431379 27870000.000038046390 262864330.286169797182 1 60333.847723157 2024-01-24T20:20:43.280752+00:00 19994330.286092747003 27870000.000048786402 262864330.286137849092 1 60333.847734790 2024-01-24T20:20:44.285900+00:00 19994330.286052349955 27870000.000013358891 262864330.286062002182 1 60333.847746318 2024-01-24T20:20:45.281883+00:00 19994330.286119192839 27870000.000011395663 262864330.286126881838 1 60333.847757913 2024-01-24T20:20:46.283693+00:00 19994330.285708699375 27869999.999967709184 262864330.285672694445 1 60333.847769557 2024-01-24T20:20:47.289746+00:00 19994330.286254338920 27869999.999930623919 262864330.286181271076 1 60333.847781051 2024-01-24T20:20:48.282806+00:00 19994330.285885348916 27869999.999971564859 262864330.285853207111 1 60333.847792788 2024-01-24T20:20:49.296901+00:00 19994330.286221079528 27869999.999963313341 262864330.286180704832 1 60333.847804306 2024-01-24T20:20:50.292009+00:00 19994330.286143049598 27870000.000004868954 262864330.286144196987 1 60333.847815916 2024-01-24T20:20:51.295159+00:00 19994330.286167070270 27870000.000043410808 262864330.286206781864 1 60333.847827420 2024-01-24T20:20:52.289100+00:00 19994330.285896286368 27870000.000021830201 262864330.285914421082 1 60333.847838994 2024-01-24T20:20:53.289045+00:00 19994330.286203809083 27870000.000050209463 262864330.286250323057 1 60333.847850497 2024-01-24T20:20:54.282981+00:00 19994330.286066286266 27870000.000038091093 262864330.286100685596 1 60333.847862153 2024-01-24T20:20:55.290025+00:00 19994330.285925194621 27870000.000010848045 262864330.285932362080 1 60333.847873707 2024-01-24T20:20:56.288318+00:00 19994330.286038160324 27869999.999982681125 262864330.286017149687 1 60333.847885316 2024-01-24T20:20:57.291286+00:00 19994330.286098260432 27869999.999956190586 262864330.286050766706 1 60333.847896934 2024-01-24T20:20:58.295129+00:00 19994330.286126300693 27869999.999957002699 262864330.286079585552 1 60333.847908393 2024-01-24T20:20:59.285100+00:00 19994330.286096218973 27869999.999947354198 262864330.286039888859 1 60333.847919940 2024-01-24T20:21:00.282786+00:00 19994330.286110322922 27869999.999941289425 262864330.286047905684 1 60333.847931586 2024-01-24T20:21:01.289039+00:00 19994330.286191970110 27869999.999999139458 262864330.286187410355 1 60333.847943386 2024-01-24T20:21:02.308534+00:00 19994330.285958025604 27870000.000030953437 262864330.285985291004 1 60333.847954762 2024-01-24T20:21:03.291397+00:00 19994330.286018855870 27870000.000016346574 262864330.286031484604 1 60333.847966257 2024-01-24T20:21:04.284542+00:00 19994330.286248859018 27870000.000033687800 262864330.286278843880 1 60333.847977781 2024-01-24T20:21:05.280245+00:00 19994330.286048997194 27870000.000064969063 262864330.286110281944 1 60333.847989355 2024-01-24T20:21:06.280267+00:00 19994330.285994578153 27870000.000014141202 262864330.286005020142 1 60333.848001065 2024-01-24T20:21:07.292038+00:00 19994330.285890210420 27869999.999981667846 262864330.285868197680 1 60333.848012558 2024-01-24T20:21:08.285017+00:00 19994330.286195874214 27869999.999968897551 262864330.286161065102 1 60333.848024152 2024-01-24T20:21:09.286729+00:00 19994330.286111976951 27869999.999966058880 262864330.286074340343 1 60333.848035689 2024-01-24T20:21:10.283556+00:00 19994330.286093875766 27869999.999985985458 262864330.286076188087 1 60333.848047252 2024-01-24T20:21:11.282607+00:00 19994330.285967357457 27869999.999988641590 262864330.285952299833 1 60333.848058885 2024-01-24T20:21:12.287686+00:00 19994330.286294680089 27870000.000012852252 262864330.286303818226 1 60333.848070401 2024-01-24T20:21:13.282639+00:00 19994330.286070793867 27870000.000020232052 262864330.286087334156 1 60333.848081944 2024-01-24T20:21:14.279958+00:00 19994330.285945542157 27870000.000053264201 262864330.285995095968 1 60333.848093535 2024-01-24T20:21:15.281453+00:00 19994330.286325715482 27870000.000049479306 262864330.286371499300 1 60333.848105120 2024-01-24T20:21:16.282376+00:00 19994330.285971228033 27870000.000034358352 262864330.286001890898 1 60333.848116671 2024-01-24T20:21:17.280354+00:00 19994330.285899374634 27870000.000018354505 262864330.285914033651 1 60333.848128290 2024-01-24T20:21:18.284227+00:00 19994330.286205004901 27869999.999955080450 262864330.286156386137 1 60333.848139847 2024-01-24T20:21:19.282734+00:00 19994330.286089498550 27869999.999997630715 262864330.286083430052 1 60333.848151592 2024-01-24T20:21:20.297514+00:00 19994330.286059927195 27869999.999986115843 262864330.286042332649 1 60333.848163015 2024-01-24T20:21:21.284462+00:00 19994330.285941082984 27869999.999986950308 262864330.285924345255 1 60333.848174704 2024-01-24T20:21:22.294469+00:00 19994330.285929299891 27869999.999949324876 262864330.285874933004 1 60333.848186258 2024-01-24T20:21:23.292703+00:00 19994330.285834804177 27870000.000025060028 262864330.285856187344 1 60333.848197742 2024-01-24T20:21:24.284901+00:00 19994330.285857751966 27870000.000033557415 262864330.285887598991 1 60333.848209484 2024-01-24T20:21:25.299437+00:00 19994330.286084383726 27870000.000050891191 262864330.286131590605 1 60333.848220989 2024-01-24T20:21:26.293406+00:00 19994330.286298893392 27870000.000066429377 262864330.286361634731 1 60333.848232570 2024-01-24T20:21:27.294029+00:00 19994330.286132223904 27870000.000010896474 262864330.286139428616 1 60333.848244102 2024-01-24T20:21:28.290409+00:00 19994330.285903971642 27869999.999976728112 262864330.285876989365 1 60333.848255660 2024-01-24T20:21:29.289054+00:00 19994330.286314234138 27869999.999986030161 262864330.286296546459 1 60333.848267243 2024-01-24T20:21:30.289790+00:00 19994330.286009822041 27869999.999956920743 262864330.285963028669 1 60333.848278804 2024-01-24T20:21:31.288681+00:00 19994330.285931590945 27869999.999971143901 262864330.285899043083 1 60333.848290326 2024-01-24T20:21:32.284195+00:00 19994330.286199353635 27869999.999957151711 262864330.286152809858 1 60333.848301985 2024-01-24T20:21:33.291479+00:00 19994330.286074697971 27870000.000029932708 262864330.286100924015 1 60333.848313499 2024-01-24T20:21:34.286356+00:00 19994330.286052972078 27869999.999987699091 262864330.286036968231 1 60333.848325103 2024-01-24T20:21:35.288864+00:00 19994330.286409791559 27870000.000058274716 262864330.286464363337 1 60333.848336833 2024-01-24T20:21:36.302337+00:00 19994330.285839837044 27870000.000060949475 262864330.285897076130 1 60333.848348329 2024-01-24T20:21:37.295594+00:00 19994330.286076270044 27870000.000027015805 262864330.286099582911 1 60333.848359768 2024-01-24T20:21:38.283974+00:00 19994330.285964116454 27870000.000024799258 262864330.285985231400 1 60333.848371309 2024-01-24T20:21:39.281082+00:00 19994330.286091323942 27870000.000001333654 262864330.286088973284 1 60333.848382939 2024-01-24T20:21:40.285947+00:00 19994330.286099065095 27869999.999983627349 262864330.286079019308 1 60333.848394532 2024-01-24T20:21:41.287533+00:00 19994330.286037597805 27869999.999923761934 262864330.285957664251 1 60333.848406191 2024-01-24T20:21:42.294894+00:00 19994330.285741671920 27869999.999917998910 262864330.285655975342 1 60333.848417633 2024-01-24T20:21:43.283530+00:00 19994330.285892736167 27869999.999960556626 262864330.285849571228 1 60333.848429225 2024-01-24T20:21:44.285061+00:00 19994330.286001447588 27869999.999979075044 262864330.285976827145 1 60333.848440793 2024-01-24T20:21:45.284538+00:00 19994330.285982530564 27870000.000006500632 262864330.285985320807 1 60333.848452343 2024-01-24T20:21:46.282445+00:00 19994330.286180801690 27870000.000020846725 262864330.286197960377 1 60333.848463939 2024-01-24T20:21:47.284305+00:00 19994330.285909742117 27870000.000053651631 262864330.285959690809 1 60333.848475760 2024-01-24T20:21:48.305658+00:00 19994330.286146193743 27870000.000064395368 262864330.286206901073 1 60333.848487143 2024-01-24T20:21:49.289165+00:00 19994330.285890694708 27870000.000034451485 262864330.285921454430 1 60333.848498848 2024-01-24T20:21:50.300487+00:00 19994330.286042410880 27869999.999939419329 262864330.285978138447 1 60333.848510274 2024-01-24T20:21:51.287675+00:00 19994330.286033384502 27870000.000001411885 262864330.286031097174 1 60333.848521849 2024-01-24T20:21:52.287767+00:00 19994330.286184422672 27869999.999988231808 262864330.286168962717 1 60333.848533602 2024-01-24T20:21:53.303209+00:00 19994330.286067716777 27869999.999977480620 262864330.286041498184 1 60333.848545065 2024-01-24T20:21:54.293624+00:00 19994330.286260869354 27869999.999992884696 262864330.286250054836 1 60333.848556572 2024-01-24T20:21:55.287842+00:00 19994330.285829741508 27869999.999953206629 262864330.285779267550 1 60333.848568387 2024-01-24T20:21:56.308672+00:00 19994330.286089237779 27870000.000037688762 262864330.286123245955 1 60333.848579696 2024-01-24T20:21:57.285725+00:00 19994330.286024510860 27870000.000052507967 262864330.286073327065 1 60333.848591398 2024-01-24T20:21:58.296762+00:00 19994330.285948920995 27870000.000060092658 262864330.286005318165 1 60333.848602949 2024-01-24T20:21:59.294748+00:00 19994330.285997312516 27870000.000037666410 262864330.286031275988 1 60333.848614447 2024-01-24T20:22:00.288238+00:00 19994330.286106139421 27870000.000048533082 262864330.286150962114 1 60333.848626036 2024-01-24T20:22:01.289506+00:00 19994330.285912491381 27869999.999999463558 262864330.285908252001 1 60333.848637594 2024-01-24T20:22:02.288163+00:00 19994330.286050204188 27869999.999960873276 262864330.286007374525 1 60333.848649180 2024-01-24T20:22:03.289167+00:00 19994330.286018747836 27869999.999965909868 262864330.285980969667 1 60333.848660736 2024-01-24T20:22:04.287616+00:00 19994330.285870820284 27869999.999960508198 262864330.285827636719 1 60333.848672288 2024-01-24T20:22:05.285634+00:00 19994330.286046784371 27870000.000010754913 262864330.286053836346 1 60333.848683912 2024-01-24T20:22:06.290028+00:00 19994330.286001071334 27869999.999988656491 262864330.285986006260 1 60333.848695630 2024-01-24T20:22:07.302449+00:00 19994330.286025743932 27870000.000009968877 262864330.286031991243 1 60333.848707130 2024-01-24T20:22:08.296003+00:00 19994330.285880286247 27870000.000035721809 262864330.285912334919 1 60333.848718582 2024-01-24T20:22:09.285507+00:00 19994330.286261029541 27870000.000048033893 262864330.286305367947 1 60333.848730226 2024-01-24T20:22:10.291523+00:00 19994330.286154024303 27870000.000058993697 262864330.286209344864 1 60333.848741851 2024-01-24T20:22:11.295917+00:00 19994330.286022774875 27870000.000026002526 262864330.286045074463 1 60333.848753409 2024-01-24T20:22:12.294572+00:00 19994330.286187782884 27869999.999993141741 262864330.286177217960 1 60333.848764966 2024-01-24T20:22:13.293088+00:00 19994330.286087047309 27869999.999935321510 262864330.286018669605 1 60333.848776530 2024-01-24T20:22:14.292163+00:00 19994330.285974733531 27869999.999950554222 262864330.285921603441 1 60333.848787976 2024-01-24T20:22:15.281149+00:00 19994330.286181502044 27869999.999903261662 262864330.286081075668 1 60333.848799611 2024-01-24T20:22:16.286342+00:00 19994330.285946305841 27869999.999984096736 262864330.285926699638 1 60333.848811327 2024-01-24T20:22:17.298595+00:00 19994330.285858660936 27869999.999983783811 262864330.285838752985 1 60333.848822733 2024-01-24T20:22:18.284164+00:00 19994330.286012101918 27870000.000019334257 262864330.286027759314 1 60333.848834398 2024-01-24T20:22:19.292013+00:00 19994330.286012090743 27870000.000041808933 262864330.286050200462 1 60333.848845861 2024-01-24T20:22:20.282381+00:00 19994330.286329600960 27870000.000053323805 262864330.286379218102 1 60333.848857782 2024-01-24T20:22:21.312338+00:00 19994330.285758230835 27870000.000005926937 262864330.285760462284 1 60333.848869068 2024-01-24T20:22:22.287487+00:00 19994330.286183264107 27870000.000020235777 262864330.286199808121 1 60333.848880596 2024-01-24T20:22:23.283476+00:00 19994330.286234989762 27869999.999975048006 262864330.286206364632 1 60333.848892218 2024-01-24T20:22:24.287599+00:00 19994330.286044687033 27869999.999964978546 262864330.286005973816 1 60333.848903743 2024-01-24T20:22:25.283352+00:00 19994330.285993468016 27870000.000008367002 262864330.285998135805 1 60333.848915363 2024-01-24T20:22:26.287388+00:00 19994330.286265850067 27869999.999956831336 262864330.286219000816 1 60333.848927055 2024-01-24T20:22:27.297607+00:00 19994330.286080289632 27870000.000012755394 262864330.286089360714 1 60333.848938578 2024-01-24T20:22:28.293155+00:00 19994330.286001361907 27869999.999999213964 262864330.285996884108 1 60333.848950014 2024-01-24T20:22:29.281170+00:00 19994330.285972900689 27870000.000018250197 262864330.285987436771 1 60333.848961633 2024-01-24T20:22:30.285092+00:00 19994330.285975698382 27870000.000032048672 262864330.286004036665 1 60333.848973186 2024-01-24T20:22:31.283270+00:00 19994330.285990133882 27870000.000079404563 262864330.286065816879 1 60333.848984730 2024-01-24T20:22:32.280678+00:00 19994330.285915635526 27870000.000037275255 262864330.285949230194 1 60333.848996331 2024-01-24T20:22:33.282996+00:00 19994330.286246381700 27870000.000041946769 262864330.286284655333 1 60333.849007921 2024-01-24T20:22:34.284412+00:00 19994330.285861488432 27869999.999965932220 262864330.285823732615 1 60333.849019453 2024-01-24T20:22:35.280741+00:00 19994330.286142770201 27869999.999965935946 262864330.286105006933 1 60333.849031070 2024-01-24T20:22:36.284433+00:00 19994330.286105271429 27869999.999973211437 262864330.286074787378 1 60333.849042651 2024-01-24T20:22:37.285082+00:00 19994330.286203995347 27869999.999972689897 262864330.286172986031 1 60333.849054197 2024-01-24T20:22:38.282610+00:00 19994330.286058388650 27869999.999968439341 262864330.286023139954 1 60333.849065738 2024-01-24T20:22:39.279729+00:00 19994330.286122694612 27869999.999970238656 262864330.286089241505 1 60333.849077336 2024-01-24T20:22:40.281892+00:00 19994330.285822294652 27870000.000037949532 262864330.285856544971 1 60333.849088891 2024-01-24T20:22:41.280206+00:00 19994330.286259163171 27870000.000022996217 262864330.286278486252 1 60333.849100529 2024-01-24T20:22:42.285715+00:00 19994330.286001227796 27870000.000037442893 262864330.286034971476 1 60333.849112120 2024-01-24T20:22:43.287215+00:00 19994330.286037664860 27870000.000055275857 262864330.286089241505 1 60333.849123633 2024-01-24T20:22:44.281870+00:00 19994330.286086883396 27870000.000010501593 262864330.286093682051 1 60333.849135219 2024-01-24T20:22:45.282881+00:00 19994330.286277327687 27869999.999975491315 262864330.286249130964 1 60333.849146781 2024-01-24T20:22:46.281882+00:00 19994330.286032147706 27869999.999971978366 262864330.286000430584 1 60333.849158368 2024-01-24T20:22:47.282969+00:00 19994330.286102525890 27869999.999992515892 262864330.286091357470 1 60333.849170017 2024-01-24T20:22:48.289439+00:00 19994330.285963185132 27869999.999958127737 262864330.285917609930 1 60333.849181699 2024-01-24T20:22:49.298786+00:00 19994330.285841342062 27869999.999985344708 262864330.285822987556 1 60333.849193178 2024-01-24T20:22:50.290561+00:00 19994330.286231681705 27869999.999996654689 262864330.286224663258 1 60333.849204674 2024-01-24T20:22:51.283821+00:00 19994330.286104366183 27870000.000012092292 262864330.286112785339 1 60333.849216416 2024-01-24T20:22:52.298289+00:00 19994330.286019075662 27870000.000020645559 262864330.286036044359 1 60333.849227885 2024-01-24T20:22:53.289243+00:00 19994330.286022659391 27870000.000046133995 262864330.286065101624 1 60333.849239515 2024-01-24T20:22:54.294075+00:00 19994330.285953111947 27870000.000035699457 262864330.285985112190 1 60333.849251109 2024-01-24T20:22:55.295816+00:00 19994330.286171313375 27870000.000029623508 262864330.286197245121 1 60333.849262545 2024-01-24T20:22:56.283925+00:00 19994330.285907264799 27870000.000013500452 262864330.285917073488 1 60333.849274161 2024-01-24T20:22:57.287530+00:00 19994330.286130428314 27869999.999924886972 262864330.286051630974 1 60333.849285726 2024-01-24T20:22:58.286745+00:00 19994330.286343820393 27869999.999973386526 262864330.286313503981 1 60333.849297295 2024-01-24T20:22:59.286291+00:00 19994330.285971038043 27869999.999938216060 262864330.285905569792 1 60333.849308942 2024-01-24T20:23:00.292538+00:00 19994330.286021858454 27869999.999984778464 262864330.286002933979 1 60333.849320566 2024-01-24T20:23:01.296890+00:00 19994330.285899903625 27870000.000047028065 262864330.285943239927 1 60333.849332029 2024-01-24T20:23:02.287310+00:00 19994330.286152668297 27870000.000029165298 262864330.286178141832 1 60333.849343605 2024-01-24T20:23:03.287450+00:00 19994330.286016546190 27870000.000055097044 262864330.286067962646 1 60333.849355094 2024-01-24T20:23:04.280099+00:00 19994330.286124560982 27870000.000054210424 262864330.286175072193 1 60333.849366680 2024-01-24T20:23:05.281110+00:00 19994330.285988472402 27869999.999995235354 262864330.285980015993 1 60333.849378271 2024-01-24T20:23:06.282568+00:00 19994330.285892974585 27869999.999991789460 262864330.285881042480 1 60333.849389855 2024-01-24T20:23:07.283475+00:00 19994330.286052785814 27869999.999988988042 262864330.286038070917 1 60333.849401405 2024-01-24T20:23:08.281418+00:00 19994330.286052323878 27869999.999965477735 262864330.286014109850 1 60333.849412969 2024-01-24T20:23:09.280514+00:00 19994330.286091580987 27869999.999954864383 262864330.286042749882 1 60333.849424532 2024-01-24T20:23:10.279516+00:00 19994330.286056432873 27869999.999946694821 262864330.285999417305 1 60333.849436170 2024-01-24T20:23:11.285096+00:00 19994330.285864107311 27869999.999969433993 262864330.285829842091 1 60333.849447744 2024-01-24T20:23:12.285132+00:00 19994330.286268170923 27869999.999994661659 262864330.286259144545 1 60333.849459332 2024-01-24T20:23:13.286303+00:00 19994330.286391954869 27870000.000043585896 262864330.286431819201 1 60333.849470862 2024-01-24T20:23:14.282458+00:00 19994330.285943783820 27870000.000004321337 262864330.285944402218 1 60333.849482625 2024-01-24T20:23:15.298833+00:00 19994330.286081049591 27870000.000021401793 262864330.286098748446 1 60333.849494118 2024-01-24T20:23:16.291827+00:00 19994330.286139611155 27870000.000009618700 262864330.286145538092 1 60333.849505608 2024-01-24T20:23:17.284486+00:00 19994330.286048229784 27870000.000014558434 262864330.286059081554 1 60333.849517257 2024-01-24T20:23:18.290991+00:00 19994330.286135215312 27869999.999978803098 262864330.286110341549 1 60333.849528899 2024-01-24T20:23:19.296915+00:00 19994330.286085944623 27869999.999989885837 262864330.286072134972 1 60333.849540464 2024-01-24T20:23:20.296096+00:00 19994330.286176476628 27870000.000000119209 262864330.286172896624 1 60333.849551991 2024-01-24T20:23:21.292000+00:00 19994330.285961471498 27869999.999965656549 262864330.285923451185 1 60333.849563497 2024-01-24T20:23:22.286156+00:00 19994330.286172349006 27869999.999963764101 262864330.286132425070 1 60333.849575032 2024-01-24T20:23:23.282776+00:00 19994330.286117099226 27870000.000017236918 262864330.286130636930 1 60333.849586725 2024-01-24T20:23:24.293028+00:00 19994330.285955939442 27870000.000052649528 262864330.286004900932 1 60333.849598157 2024-01-24T20:23:25.280766+00:00 19994330.286009348929 27870000.000034142286 262864330.286039799452 1 60333.849609789 2024-01-24T20:23:26.285705+00:00 19994330.286201152951 27870000.000063806772 262864330.286261260509 1 60333.849621354 2024-01-24T20:23:27.285012+00:00 19994330.286099307239 27869999.999995373189 262864330.286090999842 1 60333.849633047 2024-01-24T20:23:28.295316+00:00 19994330.286129813641 27870000.000013031065 262864330.286139130592 1 60333.849644760 2024-01-24T20:23:29.307272+00:00 19994330.285946995020 27869999.999979503453 262864330.285922795534 1 60333.849656246 2024-01-24T20:23:30.299651+00:00 19994330.285956364125 27869999.999954570085 262864330.285907238722 1 60333.849667815 2024-01-24T20:23:31.299264+00:00 19994330.286099582911 27870000.000020503998 262864330.286116391420 1 60333.849679359 2024-01-24T20:23:32.296655+00:00 19994330.285959374160 27869999.999927852303 262864330.285883516073 1 60333.849690947 2024-01-24T20:23:33.297795+00:00 19994330.286197766662 27870000.000020463020 262864330.286214530468 1 60333.849702573 2024-01-24T20:23:34.302300+00:00 19994330.286191597581 27870000.000040747225 262864330.286228656769 1 60333.849714071 2024-01-24T20:23:35.295787+00:00 19994330.285942431539 27870000.000055581331 262864330.285994321108 1 60333.849725613 2024-01-24T20:23:36.292985+00:00 19994330.286136377603 27870000.000060461462 262864330.286193162203 1 60333.849737359 2024-01-24T20:23:37.307795+00:00 19994330.286129023880 27870000.000051584095 262864330.286176919937 1 60333.849748838 2024-01-24T20:23:38.299592+00:00 19994330.286017455161 27870000.000003509223 262864330.286017268896 1 60333.849760260 2024-01-24T20:23:39.286409+00:00 19994330.285819899291 27870000.000001598150 262864330.285817801952 1 60333.849771838 2024-01-24T20:23:40.286759+00:00 19994330.285988520831 27869999.999961476773 262864330.285946279764 1 60333.849783357 2024-01-24T20:23:41.282079+00:00 19994330.285993754864 27869999.999957427382 262864330.285947501659 1 60333.849794946 2024-01-24T20:23:42.283327+00:00 19994330.286258108914 27869999.999974172562 262864330.286228567362 1 60333.849806595 2024-01-24T20:23:43.289823+00:00 19994330.286002285779 27869999.999984420836 262864330.285982996225 1 60333.849818144 2024-01-24T20:23:44.287633+00:00 19994330.286187559366 27869999.999964918941 262864330.286148786545 1 60333.849829758 2024-01-24T20:23:45.291072+00:00 19994330.286129370332 27870000.000005215406 262864330.286130905151 1 60333.849841306 2024-01-24T20:23:46.288882+00:00 19994330.285994801670 27870000.000057809055 262864330.286048918962 1 60333.849852873 2024-01-24T20:23:47.288210+00:00 19994330.285899661481 27870000.000042874366 262864330.285938858986 1 60333.849864442 2024-01-24T20:23:48.287827+00:00 19994330.286165878177 27870000.000036872923 262864330.286199033260 1 60333.849876179 2024-01-24T20:23:49.301915+00:00 19994330.286157008260 27870000.000029135495 262864330.286182463169 1 60333.849887659 2024-01-24T20:23:50.293742+00:00 19994330.286049921066 27869999.999976720661 262864330.286022961140 1 60333.849899264 2024-01-24T20:23:51.296398+00:00 19994330.285851262510 27869999.999997943640 262864330.285845518112 1 60333.849910807 2024-01-24T20:23:52.293751+00:00 19994330.286372344941 27869999.999965094030 262864330.286333739758 1 60333.849922345 2024-01-24T20:23:53.290569+00:00 19994330.286015421152 27869999.999975942075 262864330.285987675190 1 60333.849933872 2024-01-24T20:23:54.286489+00:00 19994330.285829298198 27869999.999962020665 262864330.285787642002 1 60333.849945443 2024-01-24T20:23:55.286281+00:00 19994330.286251436919 27870000.000001598150 262864330.286249339581 1 60333.849957130 2024-01-24T20:23:56.296030+00:00 19994330.285941034555 27870000.000018566847 262864330.285955905914 1 60333.849968584 2024-01-24T20:23:57.285684+00:00 19994330.285948678851 27870000.000085432082 262864330.286030411720 1 60333.849980178 2024-01-24T20:23:58.287370+00:00 19994330.286059420556 27870000.000032886863 262864330.286088615656 1 60333.849991686 2024-01-24T20:23:59.281658+00:00 19994330.286159034818 27870000.000001527369 262864330.286156862974 1 60333.850003263 2024-01-24T20:24:00.281933+00:00 19994330.286159668118 27870000.000003155321 262864330.286159127951 1 60333.850014959 2024-01-24T20:24:01.292418+00:00 19994330.285995766521 27869999.999993182719 262864330.285985231400 1 60333.850026545 2024-01-24T20:24:02.293492+00:00 19994330.286110974848 27869999.999993678182 262864330.286100953817 1 60333.850038084 2024-01-24T20:24:03.290471+00:00 19994330.285960290581 27869999.999961260706 262864330.285917848349 1 60333.850049553 2024-01-24T20:24:04.281441+00:00 19994330.286204271019 27869999.999986242503 262864330.286186814308 1 60333.850061178 2024-01-24T20:24:05.285773+00:00 19994330.285793136805 27869999.999974243343 262864330.285763680935 1 60333.850072804 2024-01-24T20:24:06.290243+00:00 19994330.286077987403 27869999.999971028417 262864330.286045312881 1 60333.850084364 2024-01-24T20:24:07.289062+00:00 19994330.286052707583 27870000.000003043562 262864330.286052048206 1 60333.850095933 2024-01-24T20:24:08.288619+00:00 19994330.286231789738 27870000.000046223402 262864330.286274313927 1 60333.850107552 2024-01-24T20:24:09.292491+00:00 19994330.285902377218 27870000.000036887825 262864330.285935580730 1 60333.850119141 2024-01-24T20:24:10.293762+00:00 19994330.286045659333 27870000.000043895096 262864330.286085873842 1 60333.850130605 2024-01-24T20:24:11.284228+00:00 19994330.286135490984 27870000.000009700656 262864330.286141514778 1 60333.850142204 2024-01-24T20:24:12.286425+00:00 19994330.286097165197 27869999.999978005886 262864330.286071479321 1 60333.850153729 2024-01-24T20:24:13.282174+00:00 19994330.286267936230 27869999.999947771430 262864330.286212027073 1 60333.850165291 2024-01-24T20:24:14.281127+00:00 19994330.286110803485 27869999.999943599105 262864330.286050736904 1 60333.850176886 2024-01-24T20:24:15.282972+00:00 19994330.285985909402 27869999.999949738383 262864330.285931974649 1 60333.850188445 2024-01-24T20:24:16.281670+00:00 19994330.286051407456 27869999.999934289604 262864330.285982012749 1 60333.850200079 2024-01-24T20:24:17.286826+00:00 19994330.286121558398 27869999.999994721264 262864330.286112576723 1 60333.850211602 2024-01-24T20:24:18.282420+00:00 19994330.286082070321 27870000.000014476478 262864330.286092847586 1 60333.850223209 2024-01-24T20:24:19.285284+00:00 19994330.286039970815 27870000.000033248216 262864330.286069542170 1 60333.850234811 2024-01-24T20:24:20.287685+00:00 19994330.286083970219 27870000.000053707510 262864330.286133974791 1 60333.850246378 2024-01-24T20:24:21.287055+00:00 19994330.286024890840 27870000.000045694411 262864330.286066889763 1 60333.850257985 2024-01-24T20:24:22.289889+00:00 19994330.286061462015 27870000.000005967915 262864330.286063730717 1 60333.850269495 2024-01-24T20:24:23.284383+00:00 19994330.286033954471 27870000.000013846904 262864330.286044120789 1 60333.850281075 2024-01-24T20:24:24.284898+00:00 19994330.286251444370 27869999.999942451715 262864330.286190211773 1 60333.850292609 2024-01-24T20:24:25.281377+00:00 19994330.285956300795 27869999.999965351075 262864330.285917937756 1 60333.850304354 2024-01-24T20:24:26.296198+00:00 19994330.286180485040 27869999.999951820821 262864330.286128610373 1 60333.850315867 2024-01-24T20:24:27.290938+00:00 19994330.286029264331 27869999.999971859157 262864330.285997450352 1 60333.850327342 2024-01-24T20:24:28.282332+00:00 19994330.285999443382 27870000.000018626451 262864330.286014378071 1 60333.850338895 2024-01-24T20:24:29.280548+00:00 19994330.285983297974 27870000.000025518239 262864330.286005109549 1 60333.850350520 2024-01-24T20:24:30.284924+00:00 19994330.286270961165 27870000.000031609088 262864330.286298871040 1 60333.850362081 2024-01-24T20:24:31.283779+00:00 19994330.286084286869 27870000.000020276755 262864330.286100864410 1 60333.850373660 2024-01-24T20:24:32.284197+00:00 19994330.286180276424 27870000.000041767955 262864330.286218374968 1 60333.850385171 2024-01-24T20:24:33.278822+00:00 19994330.286100558937 27870000.000018682331 262864330.286115556955 1 60333.850396783 2024-01-24T20:24:34.282080+00:00 19994330.286029580981 27869999.999995794147 262864330.286021679640 1 60333.850408358 2024-01-24T20:24:35.282133+00:00 19994330.285904318094 27869999.999944526702 262864330.285845160484 1 60333.850419940 2024-01-24T20:24:36.282825+00:00 19994330.285860799253 27869999.999944452196 262864330.285801559687 1 60333.850431507 2024-01-24T20:24:37.282218+00:00 19994330.286294948310 27869999.999972309917 262864330.286263555288 1 60333.850443096 2024-01-24T20:24:38.283517+00:00 19994330.285974062979 27870000.000013146549 262864330.285983502865 1 60333.850454661 2024-01-24T20:24:39.282671+00:00 19994330.286167807877 27870000.000018570572 262864330.286182671785 1 60333.850466301 2024-01-24T20:24:40.288430+00:00 19994330.286204881966 27870000.000038679689 262864330.286239862442 1 60333.850477904 2024-01-24T20:24:41.290902+00:00 19994330.285866189748 27870000.000055979937 262864330.285918474197 1 60333.850489478 2024-01-24T20:24:42.290889+00:00 19994330.286094166338 27870000.000068515539 262864330.286158978939 1 60333.850501043 2024-01-24T20:24:43.290100+00:00 19994330.286042895168 27870000.000039584935 262864330.286078780890 1 60333.850512550 2024-01-24T20:24:44.284307+00:00 19994330.286040436476 27870000.000043965876 262864330.286080688238 1 60333.850524108 2024-01-24T20:24:45.282911+00:00 19994330.286213193089 27870000.000023938715 262864330.286233425140 1 60333.850535683 2024-01-24T20:24:46.283064+00:00 19994330.285760004073 27869999.999935455620 262864330.285691767931 1 60333.850547364 2024-01-24T20:24:47.292206+00:00 19994330.286148201674 27869999.999956157058 262864330.286100655794 1 60333.850558919 2024-01-24T20:24:48.290639+00:00 19994330.285948418081 27869999.999989721924 262864330.285934448242 1 60333.850570423 2024-01-24T20:24:49.284559+00:00 19994330.285919439048 27869999.999907933176 262864330.285823673010 1 60333.850581999 2024-01-24T20:24:50.284734+00:00 19994330.286018185318 27869999.999996416271 262864330.286010921001 1 60333.850593683 2024-01-24T20:24:51.294186+00:00 19994330.285935901105 27870000.000037390739 262864330.285969614983 1 60333.850605140 2024-01-24T20:24:52.284113+00:00 19994330.285889383405 27870000.000031087548 262864330.285916775465 1 60333.850616800 2024-01-24T20:24:53.291526+00:00 19994330.286088027060 27870000.000038214028 262864330.286122530699 1 60333.850628392 2024-01-24T20:24:54.293081+00:00 19994330.286267898977 27870000.000039849430 262864330.286304056644 1 60333.850640019 2024-01-24T20:24:55.297674+00:00 19994330.286037027836 27869999.999977372587 262864330.286010712385 1 60333.850651492 2024-01-24T20:24:56.288920+00:00 19994330.286236763000 27869999.999981805682 262864330.286214888096 1 60333.850663102 2024-01-24T20:24:57.292045+00:00 19994330.286160662770 27869999.999951478094 262864330.286108434200 1 60333.850674627 2024-01-24T20:24:58.287827+00:00 19994330.285905294120 27869999.999947551638 262864330.285849153996 1 60333.850686172 2024-01-24T20:24:59.285241+00:00 19994330.286053422838 27869999.999976050109 262864330.286025762558 1 60333.850697733 2024-01-24T20:25:00.284175+00:00 19994330.286042694002 27869999.999999254942 262864330.286038249731 1 60333.850709327 2024-01-24T20:25:01.285848+00:00 19994330.286110747606 27870000.000006236136 262864330.286113291979 1 60333.850721136 2024-01-24T20:25:02.306132+00:00 19994330.285979904234 27870000.000025220215 262864330.286001414061 1 60333.850732491 2024-01-24T20:25:03.287224+00:00 19994330.286084033549 27870000.000032812357 262864330.286113142967 1 60333.850744080 2024-01-24T20:25:04.288472+00:00 19994330.286013752222 27870000.000023476779 262864330.286033540964 1 60333.850755703 2024-01-24T20:25:05.292692+00:00 19994330.286024350673 27870000.000035796314 262864330.286056458950 1 60333.850767205 2024-01-24T20:25:06.286562+00:00 19994330.286125920713 27870000.000035911798 262864330.286158144474 1 60333.850778819 2024-01-24T20:25:07.289941+00:00 19994330.286212638021 27869999.999981530011 262864330.286190450191 1 60333.850790398 2024-01-24T20:25:08.290373+00:00 19994330.285948626697 27869999.999949734658 262864330.285894662142 1 60333.850801928 2024-01-24T20:25:09.286582+00:00 19994330.286138217896 27869999.999948713928 262864330.286083221436 1 60333.850813544 2024-01-24T20:25:10.290200+00:00 19994330.286072801799 27869999.999982912093 262864330.286052018404 1 60333.850825083 2024-01-24T20:25:11.287172+00:00 19994330.286070171744 27869999.999959524721 262864330.286026000977 1 60333.850836780 2024-01-24T20:25:12.297775+00:00 19994330.285954024643 27869999.999981436878 262864330.285931766033 1 60333.850848188 2024-01-24T20:25:13.283406+00:00 19994330.286081593484 27870000.000037580729 262864330.286115467548 1 60333.850859815 2024-01-24T20:25:14.288010+00:00 19994330.285907294601 27869999.999985463917 262864330.285889059305 1 60333.850871380 2024-01-24T20:25:15.287279+00:00 19994330.286124382168 27870000.000087350607 262864330.286208033562 1 60333.850882940 2024-01-24T20:25:16.285972+00:00 19994330.286010321230 27870000.000030487776 262864330.286037117243 1 60333.850894515 2024-01-24T20:25:17.286128+00:00 19994330.286139547825 27869999.999989483505 262864330.286125332117 1 60333.850906073 2024-01-24T20:25:18.284695+00:00 19994330.285878580064 27869999.999974653125 262864330.285849541426 1 60333.850917662 2024-01-24T20:25:19.286004+00:00 19994330.286133255810 27869999.999974526465 262864330.286104083061 1 60333.850929211 2024-01-24T20:25:20.283823+00:00 19994330.285734929144 27869999.999956998974 262864330.285688221455 1 60333.850940726 2024-01-24T20:25:21.278746+00:00 19994330.286138188094 27869999.999964635819 262864330.286099106073 1 60333.850952351 2024-01-24T20:25:22.283130+00:00 19994330.286108154804 27869999.999926924706 262864330.286031395197 1 60333.850963975 2024-01-24T20:25:23.287421+00:00 19994330.286156065762 27870000.000009842217 262864330.286162197590 1 60333.850975506 2024-01-24T20:25:24.283756+00:00 19994330.286006052047 27870000.000052876770 262864330.286055237055 1 60333.850987049 2024-01-24T20:25:25.280993+00:00 19994330.286077696830 27870000.000016327947 262864330.286090344191 1 60333.850998693 2024-01-24T20:25:26.287055+00:00 19994330.285970471799 27870000.000075325370 262864330.286042124033 1 60333.851010208 2024-01-24T20:25:27.282005+00:00 19994330.285891931504 27870000.000001635402 262864330.285889863968 1 60333.851021793 2024-01-24T20:25:28.282899+00:00 19994330.286151237786 27869999.999993409961 262864330.286140948534 1 60333.851033395 2024-01-24T20:25:29.285298+00:00 19994330.286167375743 27870000.000001028180 262864330.286164700985 1 60333.851044898 2024-01-24T20:25:30.279183+00:00 19994330.286094412208 27869999.999935250729 262864330.286025941372 1 60333.851056476 2024-01-24T20:25:31.279508+00:00 19994330.285955268890 27869999.999979890883 262864330.285931468010 1 60333.851068159 2024-01-24T20:25:32.288881+00:00 19994330.286038447171 27869999.999917846173 262864330.285952597857 1 60333.851079695 2024-01-24T20:25:33.285679+00:00 19994330.285823419690 27869999.999974414706 262864330.285794138908 1 60333.851091258 2024-01-24T20:25:34.284657+00:00 19994330.285981651396 27870000.000021733344 262864330.285999685526 1 60333.851102816 2024-01-24T20:25:35.283335+00:00 19994330.286261234432 27870000.000073350966 262864330.286330878735 1 60333.851114380 2024-01-24T20:25:36.282411+00:00 19994330.286207571626 27870000.000049162656 262864330.286253035069 1 60333.851126044 2024-01-24T20:25:37.290200+00:00 19994330.286253415048 27870000.000043451786 262864330.286293178797 1 60333.851137544 2024-01-24T20:25:38.283843+00:00 19994330.286147616804 27869999.999987918884 262864330.286131858826 1 60333.851149152 2024-01-24T20:25:39.286768+00:00 19994330.286139026284 27869999.999968115240 262864330.286103427410 1 60333.851160870 2024-01-24T20:25:40.299185+00:00 19994330.285929128528 27869999.999969493598 262864330.285894930363 1 60333.851172377 2024-01-24T20:25:41.293350+00:00 19994330.286206595600 27869999.999975260347 262864330.286178171635 1 60333.851184448 2024-01-24T20:25:42.336289+00:00 19994330.286015730351 27869999.999918494374 262864330.285930514336 1 60333.851195571 2024-01-24T20:25:43.297359+00:00 19994330.285968478769 27869999.999985802919 262864330.285950601101 1 60333.851207090 2024-01-24T20:25:44.292592+00:00 19994330.286049347371 27870000.000026505440 262864330.286072134972 1 60333.851218773 2024-01-24T20:25:45.301990+00:00 19994330.285883128643 27869999.999967142940 262864330.285846590996 1 60333.851230187 2024-01-24T20:25:46.288205+00:00 19994330.285966563970 27870000.000043448061 262864330.286006331444 1 60333.851241739 2024-01-24T20:25:47.286245+00:00 19994330.286068443209 27870000.000023752451 262864330.286088496447 1 60333.851253285 2024-01-24T20:25:48.283837+00:00 19994330.286012466997 27870000.000000614673 262864330.286009401083 1 60333.851264946 2024-01-24T20:25:49.291351+00:00 19994330.286209627986 27870000.000038050115 262864330.286243975163 1 60333.851276485 2024-01-24T20:25:50.288297+00:00 19994330.285819783807 27869999.999991495162 262864330.285807609558 1 60333.851288011 2024-01-24T20:25:51.284129+00:00 19994330.285952914506 27869999.999966837466 262864330.285916060209 1 60333.851299660 2024-01-24T20:25:52.290664+00:00 19994330.286082752049 27869999.999966226518 262864330.286045283079 1 60333.851311170 2024-01-24T20:25:53.285071+00:00 19994330.286135241389 27869999.999981578439 262864330.286113142967 1 60333.851322766 2024-01-24T20:25:54.287001+00:00 19994330.286081507802 27870000.000005424023 262864330.286083221436 1 60333.851334371 2024-01-24T20:25:55.289609+00:00 19994330.285920612514 27869999.999999001622 262864330.285915911198 1 60333.851345941 2024-01-24T20:25:56.289344+00:00 19994330.286099757999 27870000.000025182962 262864330.286121249199 1 60333.851357751 2024-01-24T20:25:57.309640+00:00 19994330.286145914346 27870000.000064607710 262864330.286206841469 1 60333.851369099 2024-01-24T20:25:58.290160+00:00 19994330.286032434553 27870000.000047285110 262864330.286076039076 1 60333.851380646 2024-01-24T20:25:59.287855+00:00 19994330.286176469177 27870000.000066231936 262864330.286238998175 1 60333.851392297 2024-01-24T20:26:00.294479+00:00 19994330.285977631807 27869999.999997064471 262864330.285971015692 1 60333.851403956 2024-01-24T20:26:01.301785+00:00 19994330.285987488925 27869999.999983530492 262864330.285967320204 1 60333.851415436 2024-01-24T20:26:02.293697+00:00 19994330.286126334220 27869999.999984901398 262864330.286107540131 1 60333.851426957 2024-01-24T20:26:03.289069+00:00 19994330.285936329514 27869999.999938406050 262864330.285871028900 1 60333.851438524 2024-01-24T20:26:04.288455+00:00 19994330.285971757025 27869999.999966729432 262864330.285934805870 1 60333.851450069 2024-01-24T20:26:05.285940+00:00 19994330.286022484303 27869999.999987058342 262864330.286005854607 1 60333.851461726 2024-01-24T20:26:06.293099+00:00 19994330.286277510226 27870000.000014174730 262864330.286287993193 1 60333.851473330 2024-01-24T20:26:07.295708+00:00 19994330.286004398018 27870000.000016149133 262864330.286016851664 1 60333.851484930 2024-01-24T20:26:08.297960+00:00 19994330.286164600402 27870000.000060848892 262864330.286221772432 1 60333.851496421 2024-01-24T20:26:09.290802+00:00 19994330.285887092352 27870000.000047598034 262864330.285930991173 1 60333.851507958 2024-01-24T20:26:10.287601+00:00 19994330.285957001150 27870000.000041358173 262864330.285994678736 1 60333.851519520 2024-01-24T20:26:11.286525+00:00 19994330.286119043827 27870000.000009875745 262864330.286125212908 1 60333.851531137 2024-01-24T20:26:12.290273+00:00 19994330.285817455500 27869999.999990627170 262864330.285804390907 1 60333.851542711 2024-01-24T20:26:13.290247+00:00 19994330.286131516099 27869999.999962173402 262864330.286090016365 1 60333.851554529 2024-01-24T20:26:14.311313+00:00 19994330.286272048950 27869999.999953508377 262864330.286221861839 1 60333.851565778 2024-01-24T20:26:15.283251+00:00 19994330.286076560616 27869999.999945953488 262864330.286018788815 1 60333.851577415 2024-01-24T20:26:16.288663+00:00 19994330.286065105349 27869999.999987073243 262864330.286048471928 1 60333.851588990 2024-01-24T20:26:17.288687+00:00 19994330.285941127688 27869999.999977663159 262864330.285915076733 1 60333.851600537 2024-01-24T20:26:18.286371+00:00 19994330.286125857383 27870000.000070709735 262864330.286192893982 1 60333.851612113 2024-01-24T20:26:19.286610+00:00 19994330.286064978689 27870000.000035680830 262864330.286096960306 1 60333.851623653 2024-01-24T20:26:20.283660+00:00 19994330.285969927907 27870000.000037044287 262864330.286003291607 1 60333.851635320 2024-01-24T20:26:21.291611+00:00 19994330.286235906184 27870000.000013865530 262864330.286246061325 1 60333.851646859 2024-01-24T20:26:22.288589+00:00 19994330.286032155156 27869999.999993175268 262864330.286021649837 1 60333.851658455 2024-01-24T20:26:23.290500+00:00 19994330.286099929363 27869999.999984513968 262864330.286080747843 1 60333.851669922 2024-01-24T20:26:24.281254+00:00 19994330.285973973572 27869999.999959614128 262864330.285929888487 1 60333.851681503 2024-01-24T20:26:25.281825+00:00 19994330.286130134016 27869999.999949071556 262864330.286075502634 1 60333.851693099 2024-01-24T20:26:26.283743+00:00 19994330.286219362170 27869999.999970640987 262864330.286186307669 1 60333.851704747 2024-01-24T20:26:27.290129+00:00 19994330.285988409072 27869999.999980375171 262864330.285965114832 1 60333.851716295 2024-01-24T20:26:28.287915+00:00 19994330.285969950259 27869999.999997798353 262864330.285964041948 1 60333.851727823 2024-01-24T20:26:29.283886+00:00 19994330.286213032901 27870000.000008065253 262864330.286217421293 1 60333.851739440 2024-01-24T20:26:30.287649+00:00 19994330.286150470376 27870000.000031977892 262864330.286178767681 1 60333.851751001 2024-01-24T20:26:31.286448+00:00 19994330.286066494882 27870000.000038895756 262864330.286101698875 1 60333.851762580 2024-01-24T20:26:32.286931+00:00 19994330.286126233637 27870000.000019967556 262864330.286142498255 1 60333.851774150 2024-01-24T20:26:33.286573+00:00 19994330.285930268466 27870000.000026404858 262864330.285952985287 1 60333.851785663 2024-01-24T20:26:34.281277+00:00 19994330.285796318203 27870000.000042986125 262864330.285835593939 1 60333.851797251 2024-01-24T20:26:35.282508+00:00 19994330.286217749119 27869999.999961815774 262864330.286175876856 1 60333.851808853 2024-01-24T20:26:36.284858+00:00 19994330.286042828113 27869999.999991878867 262864330.286031037569 1 60333.851820421 2024-01-24T20:26:37.284408+00:00 19994330.286088239402 27870000.000004753470 262864330.286089301109 1 60333.851832008 2024-01-24T20:26:38.285525+00:00 19994330.286076299846 27870000.000012002885 262864330.286084622145 1 60333.851843609 2024-01-24T20:26:39.287864+00:00 19994330.286107845604 27870000.000021040440 262864330.286125183105 1 60333.851855102 2024-01-24T20:26:40.280842+00:00 19994330.286307722330 27870000.000020891428 262864330.286324918270 1 60333.851866711 2024-01-24T20:26:41.283817+00:00 19994330.285905435681 27870000.000065639615 262864330.285967350006 1 60333.851878355 2024-01-24T20:26:42.289916+00:00 19994330.286080837250 27870000.000047672540 262864330.286124825478 1 60333.851889830 2024-01-24T20:26:43.281265+00:00 19994330.285929288715 27870000.000002216548 262864330.285927802324 1 60333.851901456 2024-01-24T20:26:44.285775+00:00 19994330.286137267947 27870000.000036548823 262864330.286170125008 1 60333.851913177 2024-01-24T20:26:45.298494+00:00 19994330.286258205771 27869999.999998550862 262864330.286253035069 1 60333.851924705 2024-01-24T20:26:46.294529+00:00 19994330.285770699382 27869999.999924097210 262864330.285691082478 1 60333.851936443 2024-01-24T20:26:47.308697+00:00 19994330.285919271410 27869999.999946653843 262864330.285862237215 1 60333.851947973 2024-01-24T20:26:48.304857+00:00 19994330.286083199084 27869999.999943315983 262864330.286022812128 1 60333.851959399 2024-01-24T20:26:49.292065+00:00 19994330.285978980362 27869999.999977469444 262864330.285952746868 1 60333.851971047 2024-01-24T20:26:50.298430+00:00 19994330.285912856460 27869999.999991007149 262864330.285900175571 1 60333.851982454 2024-01-24T20:26:51.283990+00:00 19994330.286371365190 27870000.000023905188 262864330.286391556263 1 60333.851994085 2024-01-24T20:26:52.288902+00:00 19994330.286050032824 27869999.999997790903 262864330.286044120789 1 60333.852005740 2024-01-24T20:26:53.295950+00:00 19994330.286100082099 27870000.000046603382 262864330.286143004894 1 60333.852017165 2024-01-24T20:26:54.283031+00:00 19994330.286133084446 27870000.000022999942 262864330.286152392626 1 60333.852028915 2024-01-24T20:26:55.298223+00:00 19994330.286156874150 27869999.999986380339 262864330.286139547825 1 60333.852040390 2024-01-24T20:26:56.289721+00:00 19994330.286132011563 27869999.999952267855 262864330.286080569029 1 60333.852052250 2024-01-24T20:26:57.314442+00:00 19994330.286023885012 27869999.999951370060 262864330.285971552134 1 60333.852063579 2024-01-24T20:26:58.293266+00:00 19994330.286024801433 27869999.999988831580 262864330.286009937525 1 60333.852075118 2024-01-24T20:26:59.290209+00:00 19994330.286072313786 27869999.999902997166 262864330.285971611738 1 60333.852086615 2024-01-24T20:27:00.283507+00:00 19994330.286172114313 27870000.000001359731 262864330.286169797182 1 60333.852098297 2024-01-24T20:27:01.292863+00:00 19994330.286103833467 27870000.000025410205 262864330.286125570536 1 60333.852109842 2024-01-24T20:27:02.290396+00:00 19994330.285976719111 27870000.000032532960 262864330.286005556583 1 60333.852121397 2024-01-24T20:27:03.288739+00:00 19994330.286144018173 27870000.000034395605 262864330.286174714565 1 60333.852132958 2024-01-24T20:27:04.287614+00:00 19994330.286066625267 27870000.000008091331 262864330.286071032286 1 60333.852144538 2024-01-24T20:27:05.288116+00:00 19994330.286074008793 27870000.000006012619 262864330.286076337099 1 60333.852156071 2024-01-24T20:27:06.284561+00:00 19994330.286065358669 27869999.999967429787 262864330.286029100418 1 60333.852167726 2024-01-24T20:27:07.291591+00:00 19994330.286212764680 27869999.999996416271 262864330.286205500364 1 60333.852179176 2024-01-24T20:27:08.280829+00:00 19994330.286199145019 27869999.999958317727 262864330.286153763533 1 60333.852190817 2024-01-24T20:27:09.286551+00:00 19994330.285867594182 27869999.999921523035 262864330.285785436630 1 60333.852202355 2024-01-24T20:27:10.283514+00:00 19994330.286293402314 27869999.999988071620 262864330.286277770996 1 60333.852214013 2024-01-24T20:27:11.290753+00:00 19994330.286078587174 27869999.999993626028 262864330.286068499088 1 60333.852225558 2024-01-24T20:27:12.288198+00:00 19994330.286306466907 27870000.000016130507 262864330.286318898201 1 60333.852237117 2024-01-24T20:27:13.286960+00:00 19994330.286127712578 27870000.000051874667 262864330.286175906658 1 60333.852248619 2024-01-24T20:27:14.280701+00:00 19994330.285939920694 27870000.000050555915 262864330.285986781120 1 60333.852260184 2024-01-24T20:27:15.279863+00:00 19994330.286069467664 27870000.000053986907 262864330.286119759083 1 60333.852271766 2024-01-24T20:27:16.280635+00:00 19994330.286000918597 27870000.000057537109 262864330.286054760218 1 60333.852283369 2024-01-24T20:27:17.283114+00:00 19994330.286223288625 27870000.000009782612 262864330.286229372025 1 60333.852294926 2024-01-24T20:27:18.281594+00:00 19994330.285833545029 27869999.999990001321 262864330.285819828510 1 60333.852306494 2024-01-24T20:27:19.281138+00:00 19994330.286220069975 27869999.999948743731 262864330.286165118217 1 60333.852318270 2024-01-24T20:27:20.298558+00:00 19994330.286047670990 27870000.000000327826 262864330.286044299603 1 60333.852329857 2024-01-24T20:27:21.299626+00:00 19994330.286017440259 27869999.999982494861 262864330.285996258259 1 60333.852341478 2024-01-24T20:27:22.303690+00:00 19994330.286029420793 27870000.000002425164 262864330.286028146744 1 60333.852352833 2024-01-24T20:27:23.284797+00:00 19994330.286026280373 27870000.000037558377 262864330.286060124636 1 60333.852364399 2024-01-24T20:27:24.284100+00:00 19994330.286011442542 27870000.000004269183 262864330.286011993885 1 60333.852376030 2024-01-24T20:27:25.288966+00:00 19994330.285938575864 27870000.000034894794 262864330.285969793797 1 60333.852387720 2024-01-24T20:27:26.298976+00:00 19994330.286265566945 27870000.000034581870 262864330.286296427250 1 60333.852399193 2024-01-24T20:27:27.290300+00:00 19994330.285946838558 27869999.999984432012 262864330.285927593708 1 60333.852410776 2024-01-24T20:27:28.291058+00:00 19994330.286002844572 27870000.000029221177 262864330.286028355360 1 60333.852422319 2024-01-24T20:27:29.288369+00:00 19994330.286041785032 27869999.999943878502 262864330.285981982946 1 60333.852433932 2024-01-24T20:27:30.291689+00:00 19994330.285963837057 27869999.999945327640 262864330.285905480385 1 60333.852445479 2024-01-24T20:27:31.289419+00:00 19994330.286226481199 27869999.999965969473 262864330.286188751459 1 60333.852457198 2024-01-24T20:27:32.301944+00:00 19994330.286080297083 27869999.999978497624 262864330.286055088043 1 60333.852468611 2024-01-24T20:27:33.287989+00:00 19994330.286024559289 27869999.999997459352 262864330.286018341780 1 60333.852480116 2024-01-24T20:27:34.282015+00:00 19994330.286011908203 27870000.000038336962 262864330.286046534777 1 60333.852491806 2024-01-24T20:27:35.292075+00:00 19994330.286119394004 27870000.000032942742 262864330.286148637533 1 60333.852503282 2024-01-24T20:27:36.283608+00:00 19994330.286218583584 27870000.000032667071 262864330.286247551441 1 60333.852514906 2024-01-24T20:27:37.287878+00:00 19994330.286155659705 27870000.000052940100 262864330.286204904318 1 60333.852526484 2024-01-24T20:27:38.288229+00:00 19994330.286122057587 27869999.999984096736 262864330.286102443933 1 60333.852538161 2024-01-24T20:27:39.297118+00:00 19994330.286060754210 27870000.000014100224 262864330.286071151495 1 60333.852549599 2024-01-24T20:27:40.285295+00:00 19994330.285874150693 27869999.999956488609 262864330.285826951265 1 60333.852561255 2024-01-24T20:27:41.292426+00:00 19994330.285859212279 27869999.999960917979 262864330.285816431046 1 60333.852572786 2024-01-24T20:27:42.288685+00:00 19994330.286065347493 27869999.999935075641 262864330.285996735096 1 60333.852584319 2024-01-24T20:27:43.285189+00:00 19994330.286064300686 27869999.999961689115 262864330.286022275686 1 60333.852596083 2024-01-24T20:27:44.301594+00:00 19994330.286224052310 27870000.000000476837 262864330.286220848560 1 60333.852607528 2024-01-24T20:27:45.290452+00:00 19994330.286089550704 27870000.000015731901 262864330.286101579666 1 60333.852619088 2024-01-24T20:27:46.289178+00:00 19994330.286141965538 27870000.000019863248 262864330.286158114672 1 60333.852630620 2024-01-24T20:27:47.285585+00:00 19994330.285861808807 27870000.000035677105 262864330.285893797874 1 60333.852642168 2024-01-24T20:27:48.283341+00:00 19994330.286051921546 27870000.000044878572 262864330.286093115807 1 60333.852653898 2024-01-24T20:27:49.296815+00:00 19994330.286261957139 27870000.000043250620 262864330.286301493645 1 60333.852665410 2024-01-24T20:27:50.291456+00:00 19994330.285921506584 27869999.999997235835 262864330.285915046930 1 60333.852676916 2024-01-24T20:27:51.285540+00:00 19994330.286211092025 27869999.999961681664 262864330.286169081926 1 60333.852688557 2024-01-24T20:27:52.291273+00:00 19994330.285882361233 27869999.999932747334 262864330.285811394453 1 60333.852700162 2024-01-24T20:27:53.293979+00:00 19994330.285881828517 27869999.999916356057 262864330.285794466734 1 60333.852711774 2024-01-24T20:27:54.297272+00:00 19994330.286054309458 27869999.999993097037 262864330.286043703556 1 60333.852723349 2024-01-24T20:27:55.297333+00:00 19994330.286033656448 27870000.000016689301 262864330.286046653986 1 60333.852734854 2024-01-24T20:27:56.291421+00:00 19994330.285993251950 27870000.000039771199 262864330.286029309034 1 60333.852746360 2024-01-24T20:27:57.285508+00:00 19994330.285921003670 27870000.000038243830 262864330.285955548286 1 60333.852758019 2024-01-24T20:27:58.292838+00:00 19994330.286225941032 27870000.000079091638 262864330.286301344633 1 60333.852769561 2024-01-24T20:27:59.290073+00:00 19994330.286164414138 27870000.000035587698 262864330.286196291447 1 60333.852781191 2024-01-24T20:28:00.294869+00:00 19994330.285994097590 27870000.000011362135 262864330.286001741886 1 60333.852792745 2024-01-24T20:28:01.293108+00:00 19994330.286001909524 27869999.999981913716 262864330.285980135202 1 60333.852804213 2024-01-24T20:28:02.283972+00:00 19994330.286073662341 27869999.999985657632 262864330.286055624485 1 60333.852815803 2024-01-24T20:28:03.285344+00:00 19994330.285881008953 27869999.999961052090 262864330.285838365555 1 60333.852827440 2024-01-24T20:28:04.290789+00:00 19994330.286207769066 27869999.999974623322 262864330.286178678274 1 60333.852838945 2024-01-24T20:28:05.284801+00:00 19994330.286027152091 27869999.999953377992 262864330.285976856947 1 60333.852850578 2024-01-24T20:28:06.289928+00:00 19994330.285955149680 27869999.999983549118 262864330.285935014486 1 60333.852862051 2024-01-24T20:28:07.281180+00:00 19994330.286035556346 27870000.000030916184 262864330.286062777042 1 60333.852873731 2024-01-24T20:28:08.290340+00:00 19994330.286052193493 27870000.000042650849 262864330.286091148853 1 60333.852885271 2024-01-24T20:28:09.287451+00:00 19994330.286160137504 27870000.000056251884 262864330.286212712526 1 60333.852896855 2024-01-24T20:28:10.288280+00:00 19994330.286005377769 27870000.000055577606 262864330.286057263613 1 60333.852908432 2024-01-24T20:28:11.288524+00:00 19994330.286009706557 27869999.999994438142 262864330.286000430584 1 60333.852919962 2024-01-24T20:28:12.284738+00:00 19994330.286187246442 27870000.000011026859 262864330.286194562912 1 60333.852931542 2024-01-24T20:28:13.285277+00:00 19994330.286004252732 27869999.999996878207 262864330.285997420549 1 60333.852943066 2024-01-24T20:28:14.280849+00:00 19994330.286128696054 27869999.999942008406 262864330.286067008972 1 60333.852954671 2024-01-24T20:28:15.283573+00:00 19994330.285926207900 27869999.999951548874 262864330.285874068737 1 60333.852966298 2024-01-24T20:28:16.288149+00:00 19994330.286143682897 27869999.999965596944 262864330.286105602980 1 60333.852977783 2024-01-24T20:28:17.280496+00:00 19994330.286079116166 27869999.999993566424 262864330.286068975925 1 60333.852989348 2024-01-24T20:28:18.279664+00:00 19994330.286019176245 27870000.000016596168 262864330.286032080650 1 60333.853000964 2024-01-24T20:28:19.283296+00:00 19994330.285923834890 27870000.000059656799 262864330.285979807377 1 60333.853012613 2024-01-24T20:28:20.289723+00:00 19994330.286404848099 27870000.000014439225 262864330.286415576935 1 60333.853024132 2024-01-24T20:28:21.284968+00:00 19994330.286003094167 27870000.000080898404 262864330.286080271006 1 60333.853035737 2024-01-24T20:28:22.287713+00:00 19994330.285998366773 27870000.000020630658 262864330.286015301943 1 60333.853047295 2024-01-24T20:28:23.286258+00:00 19994330.286029081792 27869999.999993722886 262864330.286019086838 1 60333.853058862 2024-01-24T20:28:24.285675+00:00 19994330.285945821553 27869999.999926563352 262864330.285868704319 1 60333.853070440 2024-01-24T20:28:25.285981+00:00 19994330.286120198667 27869999.999938435853 262864330.286054939032 1 60333.853082079 2024-01-24T20:28:26.291657+00:00 19994330.286133691669 27869999.999986220151 262864330.286116242409 1 60333.853093583 2024-01-24T20:28:27.285547+00:00 19994330.285894606262 27869999.999956324697 262864330.285847216845 1 60333.853105144 2024-01-24T20:28:28.284448+00:00 19994330.286040909588 27869999.999998152256 262864330.286035358906 1 60333.853116742 2024-01-24T20:28:29.286530+00:00 19994330.285831682384 27870000.000070948154 262864330.285898953676 1 60333.853128353 2024-01-24T20:28:30.289731+00:00 19994330.285985942930 27870000.000060230494 262864330.286042481661 1 60333.853139824 2024-01-24T20:28:31.280770+00:00 19994330.286085885018 27870000.000010184944 262864330.286092370749 1 60333.853151463 2024-01-24T20:28:32.286435+00:00 19994330.286035563797 27870000.000054161996 262864330.286086022854 1 60333.853163040 2024-01-24T20:28:33.286696+00:00 19994330.286169070750 27869999.999999016523 262864330.286164402962 1 60333.853174551 2024-01-24T20:28:34.281240+00:00 19994330.286089550704 27869999.999983232468 262864330.286069065332 1 60333.853186143 2024-01-24T20:28:35.282746+00:00 19994330.285953633487 27869999.999942705035 262864330.285892665386 1 60333.853197738 2024-01-24T20:28:36.284529+00:00 19994330.285950429738 27869999.999944441020 262864330.285891175270 1 60333.853209316 2024-01-24T20:28:37.284881+00:00 19994330.286195527762 27869999.999938622117 262864330.286130428314 1 60333.853220884 2024-01-24T20:28:38.284367+00:00 19994330.285963997245 27869999.999972596765 262864330.285932898521 1 60333.853232403 2024-01-24T20:28:39.279618+00:00 19994330.286119624972 27870000.000029180199 262864330.286145091057 1 60333.853243996 2024-01-24T20:28:40.281252+00:00 19994330.285973936319 27870000.000058509409 262864330.286028742790 1 60333.853255562 2024-01-24T20:28:41.280523+00:00 19994330.286052789539 27869999.999989196658 262864330.286038309336 1 60333.853267136 2024-01-24T20:28:42.280537+00:00 19994330.286169186234 27870000.000079941005 262864330.286245405674 1 60333.853278782 2024-01-24T20:28:43.286768+00:00 19994330.285760995001 27870000.000013839453 262864330.285771131516 1 60333.853290305 2024-01-24T20:28:44.282358+00:00 19994330.286146655679 27869999.999991901219 262864330.286134839058 1 60333.853301843 2024-01-24T20:28:45.279237+00:00 19994330.286102220416 27870000.000009644777 262864330.286108195782 1 60333.853313454 2024-01-24T20:28:46.282418+00:00 19994330.286010641605 27869999.999954763800 262864330.285961717367 1 60333.853325019 2024-01-24T20:28:47.281596+00:00 19994330.285982687026 27869999.999946620315 262864330.285925626755 1 60333.853336601 2024-01-24T20:28:48.282341+00:00 19994330.285950265825 27870000.000005785376 262864330.285952359438 1 60333.853348218 2024-01-24T20:28:49.286073+00:00 19994330.286104332656 27869999.999999374151 262864330.286100000143 1 60333.853359820 2024-01-24T20:28:50.288439+00:00 19994330.286113999784 27870000.000010907650 262864330.286121219397 1 60333.853371425 2024-01-24T20:28:51.291098+00:00 19994330.285979360342 27870000.000021282583 262864330.285996943712 1 60333.853383104 2024-01-24T20:28:52.300223+00:00 19994330.286155670881 27870000.000019475818 262864330.286171466112 1 60333.853394534 2024-01-24T20:28:53.287743+00:00 19994330.285855222493 27870000.000034067780 262864330.285885602236 1 60333.853406096 2024-01-24T20:28:54.286692+00:00 19994330.286250188947 27870000.000009577721 262864330.286256074905 1 60333.853417732 2024-01-24T20:28:55.292009+00:00 19994330.286202427000 27869999.999989155680 262864330.286187887192 1 60333.853429322 2024-01-24T20:28:56.293425+00:00 19994330.286090496927 27869999.999978937209 262864330.286065727472 1 60333.853440830 2024-01-24T20:28:57.287776+00:00 19994330.285885341465 27869999.999982047826 262864330.285863697529 1 60333.853452475 2024-01-24T20:28:58.293847+00:00 19994330.286128815264 27870000.000034052879 262864330.286159187555 1 60333.853463938 2024-01-24T20:28:59.284277+00:00 19994330.285985030234 27869999.999992460012 262864330.285973787308 1 60333.853475462 2024-01-24T20:29:00.279941+00:00 19994330.286011587828 27870000.000013094395 262864330.286020964384 1 60333.853487079 2024-01-24T20:29:01.283682+00:00 19994330.285951495171 27870000.000035110861 262864330.285982906818 1 60333.853498674 2024-01-24T20:29:02.285402+00:00 19994330.286071240902 27870000.000068623573 262864330.286136180162 1 60333.853510300 2024-01-24T20:29:03.289922+00:00 19994330.286253839731 27870000.000007472932 262864330.286257624626 1 60333.853521792 2024-01-24T20:29:04.282830+00:00 19994330.285959731787 27870000.000037368387 262864330.285993397236 1 60333.853533420 2024-01-24T20:29:05.287499+00:00 19994330.286016996950 27870000.000000961125 262864330.286014258862 1 60333.853544941 2024-01-24T20:29:06.282910+00:00 19994330.285897534341 27869999.999954134226 262864330.285847961903 1 60333.853556592 2024-01-24T20:29:07.289600+00:00 19994330.286146383733 27869999.999984323978 262864330.286127001047 1 60333.853568132 2024-01-24T20:29:08.286553+00:00 19994330.286146599799 27869999.999948568642 262864330.286091476679 1 60333.853579697 2024-01-24T20:29:09.285842+00:00 19994330.285925231874 27869999.999955657870 262864330.285877197981 1 60333.853591246 2024-01-24T20:29:10.283665+00:00 19994330.286067306995 27869999.999989323318 262864330.286052942276 1 60333.853602893 2024-01-24T20:29:11.289924+00:00 19994330.286065019667 27870000.000031355768 262864330.286092668772 1 60333.853614443 2024-01-24T20:29:12.287906+00:00 19994330.286108456552 27869999.999990541488 262864330.286095321178 1 60333.853625961 2024-01-24T20:29:13.283042+00:00 19994330.286099810153 27870000.000035159290 262864330.286131292582 1 60333.853637617 2024-01-24T20:29:14.290081+00:00 19994330.286062780768 27870000.000089410692 262864330.286148488522 1 60333.853649091 2024-01-24T20:29:15.281447+00:00 19994330.286213237792 27870000.000032968819 262864330.286242514849 1 60333.853660712 2024-01-24T20:29:16.285529+00:00 19994330.285982679576 27870000.000011824071 262864330.285990804434 1 60333.853672283 2024-01-24T20:29:17.285259+00:00 19994330.285988435149 27869999.999992780387 262864330.285977542400 1 60333.853683810 2024-01-24T20:29:18.281164+00:00 19994330.286229185760 27870000.000013317913 262864330.286238819361 1 60333.853695501 2024-01-24T20:29:19.291270+00:00 19994330.285945817828 27869999.999948251992 262864330.285890400410 1 60333.853706984 2024-01-24T20:29:20.283447+00:00 19994330.286230504513 27869999.999962188303 262864330.286188989878 1 60333.853718547 2024-01-24T20:29:21.282498+00:00 19994330.285969242454 27870000.000006176531 262864330.285971701145 1 60333.853730111 2024-01-24T20:29:22.281633+00:00 19994330.285825237632 27870000.000005502254 262864330.285827040672 1 60333.853741677 2024-01-24T20:29:23.280909+00:00 19994330.285966988653 27870000.000032179058 262864330.285995483398 1 60333.853753278 2024-01-24T20:29:24.283236+00:00 19994330.286033909768 27870000.000058989972 262864330.286089181900 1 60333.853764847 2024-01-24T20:29:25.282819+00:00 19994330.285895504057 27870000.000052180141 262864330.285943984985 1 60333.853776411 2024-01-24T20:29:26.281889+00:00 19994330.286223582923 27870000.000033210963 262864330.286253094673 1 60333.853787954 2024-01-24T20:29:27.279258+00:00 19994330.286243088543 27869999.999993488193 262864330.286232888699 1 60333.853799547 2024-01-24T20:29:28.280880+00:00 19994330.286043699831 27869999.999966517091 262864330.286006510258 1 60333.853811134 2024-01-24T20:29:29.281926+00:00 19994330.286089047790 27869999.999958049506 262864330.286043405533 1 60333.853822684 2024-01-24T20:29:30.279890+00:00 19994330.286210592836 27869999.999974917620 262864330.286181807518 1 60333.853834289 2024-01-24T20:29:31.282547+00:00 19994330.286151200533 27869999.999928504229 262864330.286076009274 1 60333.853845846 2024-01-24T20:29:32.281134+00:00 19994330.285915326327 27869999.999988272786 262864330.285899877548 1 60333.853857448 2024-01-24T20:29:33.283554+00:00 19994330.286141861230 27869999.999957505614 262864330.286095678806 1 60333.853869004 2024-01-24T20:29:34.281934+00:00 19994330.286229182035 27870000.000031702220 262864330.286257207394 1 60333.853880566 2024-01-24T20:29:35.280873+00:00 19994330.285988230258 27870000.000028710812 262864330.286013245583 1 60333.853892135 2024-01-24T20:29:36.280488+00:00 19994330.285832811147 27870000.000062901527 262864330.285892039537 1 60333.853903739 2024-01-24T20:29:37.283048+00:00 19994330.286158505827 27870000.000072326511 262864330.286227136850 1 60333.853915299 2024-01-24T20:29:38.281883+00:00 19994330.285991027951 27870000.000020269305 262864330.286007583141 1 60333.853926863 2024-01-24T20:29:39.280967+00:00 19994330.286061011255 27870000.000021066517 262864330.286078393459 1 60333.853938428 2024-01-24T20:29:40.280148+00:00 19994330.285925608128 27869999.999951522797 262864330.285873413086 1 60333.853949991 2024-01-24T20:29:41.279233+00:00 19994330.286010555923 27869999.999956935644 262864330.285963803530 1 60333.853961583 2024-01-24T20:29:42.280765+00:00 19994330.286196317524 27869999.999990973622 262864330.286183595657 1 60333.853973154 2024-01-24T20:29:43.280525+00:00 19994330.285974286497 27869999.999979931861 262864330.285950541496 1 60333.853984752 2024-01-24T20:29:44.282585+00:00 19994330.286088045686 27870000.000007715076 262864330.286092072725 1 60333.853996318 2024-01-24T20:29:45.281869+00:00 19994330.285964362323 27869999.999999370426 262864330.285960048437 1 60333.854007873 2024-01-24T20:29:46.280245+00:00 19994330.285959940404 27870000.000040192157 262864330.285996437073 1 60333.854019468 2024-01-24T20:29:47.282053+00:00 19994330.286041870713 27870000.000064682215 262864330.286102831364 1 60333.854031028 2024-01-24T20:29:48.280812+00:00 19994330.285890277475 27870000.000039257109 262864330.285925835371 1 60333.854042632 2024-01-24T20:29:49.283402+00:00 19994330.286132175475 27869999.999979466200 262864330.286107957363 1 60333.854054177 2024-01-24T20:29:50.280930+00:00 19994330.286202110350 27870000.000003978610 262864330.286202400923 1 60333.854065741 2024-01-24T20:29:51.280038+00:00 19994330.286080725491 27869999.999933745712 262864330.286010771990 1 60333.854077319 2024-01-24T20:29:52.280333+00:00 19994330.286067321897 27869999.999970704317 262864330.286034345627 1 60333.854088903 2024-01-24T20:29:53.281217+00:00 19994330.285810820758 27869999.999961204827 262864330.285768330097 1 60333.854100468 2024-01-24T20:29:54.280451+00:00 19994330.286082640290 27869999.999968972057 262864330.286047935486 1 60333.854112045 2024-01-24T20:29:55.280663+00:00 19994330.286313533783 27870000.000039868057 262864330.286349713802 1 60333.854123606 2024-01-24T20:29:56.279597+00:00 19994330.286204375327 27869999.999981921166 262864330.286182582378 1 60333.854135188 2024-01-24T20:29:57.280291+00:00 19994330.285828612745 27870000.000026915222 262864330.285851836205 1 60333.854146738 2024-01-24T20:29:58.278161+00:00 19994330.286005325615 27870000.000026647002 262864330.286028265953 1 60333.854158309 2024-01-24T20:29:59.277926+00:00 19994330.285858627409 27870000.000032059848 262864330.285887002945 1 60333.854169896 2024-01-24T20:30:00.279058+00:00 19994330.286194056273 27869999.999977409840 262864330.286167770624 1 60333.854181492 2024-01-24T20:30:01.280907+00:00 19994330.286113619804 27869999.999944634736 262864330.286054551601 1 60333.854193295 2024-01-24T20:30:02.300707+00:00 19994330.286117047071 27869999.999986790121 262864330.286100149155 1 60333.854205007 2024-01-24T20:30:03.312570+00:00 19994330.286100167781 27869999.999970272183 262864330.286066740751 1 60333.854216293 2024-01-24T20:30:04.287759+00:00 19994330.286023560911 27870000.000000305474 262864330.286020159721 1 60333.854227913 2024-01-24T20:30:05.291630+00:00 19994330.286023348570 27869999.999989997596 262864330.286009639502 1 60333.854239485 2024-01-24T20:30:06.291530+00:00 19994330.286134008318 27870000.000018343329 262864330.286148667336 1 60333.854251041 2024-01-24T20:30:07.289912+00:00 19994330.285882342607 27870000.000028446317 262864330.285907089710 1 60333.854262594 2024-01-24T20:30:08.288079+00:00 19994330.286086399108 27870000.000047534704 262864330.286130249500 1 60333.854274240 2024-01-24T20:30:09.294378+00:00 19994330.285906042904 27870000.000058677047 262864330.285961031914 1 60333.854285746 2024-01-24T20:30:10.288454+00:00 19994330.286090012640 27869999.999987360090 262864330.286073684692 1 60333.854297354 2024-01-24T20:30:11.291413+00:00 19994330.286119230092 27869999.999983884394 262864330.286099404097 1 60333.854308864 2024-01-24T20:30:12.285864+00:00 19994330.285962186754 27869999.999984715134 262864330.285943210125 1 60333.854320540 2024-01-24T20:30:13.294614+00:00 19994330.285836379975 27869999.999922372401 262864330.285755038261 1 60333.854332041 2024-01-24T20:30:14.288386+00:00 19994330.286096978933 27869999.999925330281 262864330.286018610001 1 60333.854343586 2024-01-24T20:30:15.285839+00:00 19994330.285944342613 27869999.999965324998 262864330.285905957222 1 60333.854355137 2024-01-24T20:30:16.283807+00:00 19994330.286250378937 27869999.999998249114 262864330.286244928837 1 60333.854366693 2024-01-24T20:30:17.282251+00:00 19994330.286057952791 27869999.999992400408 262864330.286046653986 1 60333.854378353 2024-01-24T20:30:18.289681+00:00 19994330.286270521581 27870000.000040043145 262864330.286306887865 1 60333.854389849 2024-01-24T20:30:19.282910+00:00 19994330.286012917757 27870000.000037387013 262864330.286046594381 1 60333.854401441 2024-01-24T20:30:20.284538+00:00 19994330.286194119602 27870000.000082109123 262864330.286272525787 1 60333.854413028 2024-01-24T20:30:21.285654+00:00 19994330.286002535373 27870000.000038277358 262864330.286037117243 1 60333.854424851 2024-01-24T20:30:22.307091+00:00 19994330.285803634673 27869999.999969914556 262864330.285769850016 1 60333.854436201 2024-01-24T20:30:23.287795+00:00 19994330.286107469350 27869999.999971091747 262864330.286074876785 1 60333.854447717 2024-01-24T20:30:24.282736+00:00 19994330.285970244557 27869999.999969806522 262864330.285936355591 1 60333.854459274 2024-01-24T20:30:25.281250+00:00 19994330.285989910364 27869999.999922644347 262864330.285908848047 1 60333.854470951 2024-01-24T20:30:26.290159+00:00 19994330.285963505507 27869999.999981034547 262864330.285940855742 1 60333.854482412 2024-01-24T20:30:27.280404+00:00 19994330.286114368588 27869999.999978549778 262864330.286089211702 1 60333.854494055 2024-01-24T20:30:28.286353+00:00 19994330.286115806550 27870000.000037539750 262864330.286149650812 1 60333.854505612 2024-01-24T20:30:29.284830+00:00 19994330.286047801375 27870000.000000439584 262864330.286044538021 1 60333.854517124 2024-01-24T20:30:30.279476+00:00 19994330.286241997033 27870000.000004012138 262864330.286242336035 1 60333.854528732 2024-01-24T20:30:31.282397+00:00 19994330.285878140479 27870000.000062145293 262864330.285936594009 1 60333.854540302 2024-01-24T20:30:32.282090+00:00 19994330.286074895412 27870000.000039182603 262864330.286110401154 1 60333.854551850 2024-01-24T20:30:33.279874+00:00 19994330.286051038653 27869999.999996259809 262864330.286043584347 1 60333.854563460 2024-01-24T20:30:34.282909+00:00 19994330.286078669131 27869999.999969150871 262864330.286044120789 1 60333.854575113 2024-01-24T20:30:35.289774+00:00 19994330.285990085453 27869999.999956242740 262864330.285942643881 1 60333.854586667 2024-01-24T20:30:36.288044+00:00 19994330.286011233926 27869999.999963581562 262864330.285971105099 1 60333.854598234 2024-01-24T20:30:37.287417+00:00 19994330.286148231477 27869999.999996673316 262864330.286141186953 1 60333.854609881 2024-01-24T20:30:38.293663+00:00 19994330.285912204534 27869999.999987304211 262864330.285895824432 1 60333.854621401 2024-01-24T20:30:39.289036+00:00 19994330.286198668182 27870000.000005353242 262864330.286200344563 1 60333.854633063 2024-01-24T20:30:40.296625+00:00 19994330.285945564508 27870000.000050686300 262864330.285992562771 1 60333.854644542 2024-01-24T20:30:41.288384+00:00 19994330.285980436951 27870000.000068247318 262864330.286044985056 1 60333.854656032 2024-01-24T20:30:42.281188+00:00 19994330.285940352827 27870000.000034485012 262864330.285971134901 1 60333.854667695 2024-01-24T20:30:43.288886+00:00 19994330.285938106477 27870000.000007625669 262864330.285942047834 1 60333.854679197 2024-01-24T20:30:44.282608+00:00 19994330.285886157304 27870000.000013392419 262864330.285895854235 1 60333.854690790 2024-01-24T20:30:45.284260+00:00 19994330.286149099469 27869999.999925158918 262864330.286070585251 1 60333.854702330 2024-01-24T20:30:46.281350+00:00 19994330.285978808999 27869999.999977786094 262864330.285952925682 1 60333.854713900 2024-01-24T20:30:47.280953+00:00 19994330.286090038717 27869999.999934416264 262864330.286020755768 1 60333.854725508 2024-01-24T20:30:48.283932+00:00 19994330.286008521914 27870000.000005740672 262864330.286010563374 1 60333.854737065 2024-01-24T20:30:49.282383+00:00 19994330.286228135228 27870000.000006299466 262864330.286230742931 1 60333.854748674 2024-01-24T20:30:50.285407+00:00 19994330.285893552005 27870000.000014603138 262864330.285904467106 1 60333.854760185 2024-01-24T20:30:51.280009+00:00 19994330.286235529929 27870000.000067200512 262864330.286299049854 1 60333.854771778 2024-01-24T20:30:52.281624+00:00 19994330.286090366542 27870000.000097367913 262864330.286184042692 1 60333.854783355 2024-01-24T20:30:53.281904+00:00 19994330.285754226148 27870000.000032160431 262864330.285782694817 1 60333.854794926 2024-01-24T20:30:54.281630+00:00 19994330.286039456725 27870000.000010158867 262864330.286045908928 1 60333.854806538 2024-01-24T20:30:55.284848+00:00 19994330.286141153425 27869999.999965224415 262864330.286102682352 1 60333.854818064 2024-01-24T20:30:56.280752+00:00 19994330.285978473723 27869999.999967478216 262864330.285942256451 1 60333.854829659 2024-01-24T20:30:57.282525+00:00 19994330.286189917475 27869999.999952651560 262864330.286138862371 1 60333.854841267 2024-01-24T20:30:58.285447+00:00 19994330.285867996514 27869999.999972146004 262864330.285836428404 1 60333.854852783 2024-01-24T20:30:59.280506+00:00 19994330.286120079458 27869999.999955508858 262864330.286071896553 1 60333.854864357 2024-01-24T20:31:00.280414+00:00 19994330.285926003009 27870000.000020254403 262864330.285942584276 1 60333.854875967 2024-01-24T20:31:01.283524+00:00 19994330.286106493324 27870000.000046432018 262864330.286149233580 1 60333.854887571 2024-01-24T20:31:02.286111+00:00 19994330.286128051579 27870000.000023663044 262864330.286148011684 1 60333.854899206 2024-01-24T20:31:03.291414+00:00 19994330.286097723991 27870000.000053573400 262864330.286147624254 1 60333.854910697 2024-01-24T20:31:04.284214+00:00 19994330.286017347127 27870000.000060260296 262864330.286073923111 1 60333.854922249 2024-01-24T20:31:05.282309+00:00 19994330.286086358130 27869999.999982036650 262864330.286064684391 1 60333.854933835 2024-01-24T20:31:06.283312+00:00 19994330.286031074822 27869999.999977678061 262864330.286005049944 1 60333.854945402 2024-01-24T20:31:07.282723+00:00 19994330.286028344184 27869999.999947588891 262864330.285972237587 1 60333.854956978 2024-01-24T20:31:08.282857+00:00 19994330.285918980837 27869999.999938528985 262864330.285853803158 1 60333.854968542 2024-01-24T20:31:09.282012+00:00 19994330.285938158631 27869999.999944176525 262864330.285878658295 1 60333.854980118 2024-01-24T20:31:10.282217+00:00 19994330.286165338010 27870000.000022195280 262864330.286183834076 1 60333.854991680 2024-01-24T20:31:11.281176+00:00 19994330.285957682878 27870000.000038798898 262864330.285992801189 1 60333.855003295 2024-01-24T20:31:12.284751+00:00 19994330.285991407931 27869999.999999895692 262864330.285987585783 1 60333.855014888 2024-01-24T20:31:13.286319+00:00 19994330.286197017878 27870000.000028263777 262864330.286221563816 1 60333.855026429 2024-01-24T20:31:14.283449+00:00 19994330.286076441407 27870000.000023778528 262864330.286096513271 1 60333.855038004 2024-01-24T20:31:15.283564+00:00 19994330.285951834172 27870000.000027846545 262864330.285975962877 1 60333.855049565 2024-01-24T20:31:16.282460+00:00 19994330.286153491586 27869999.999988067895 262864330.286137878895 1 60333.855061162 2024-01-24T20:31:17.284369+00:00 19994330.285935509950 27870000.000014390796 262864330.285946220160 1 60333.855072781 2024-01-24T20:31:18.288218+00:00 19994330.286098718643 27869999.999966938049 262864330.286061972380 1 60333.855084276 2024-01-24T20:31:19.281440+00:00 19994330.285850077868 27869999.999929033220 262864330.285775423050 1 60333.855095898 2024-01-24T20:31:20.285567+00:00 19994330.286176003516 27869999.999945215881 262864330.286117523909 1 60333.855107399 2024-01-24T20:31:21.279247+00:00 19994330.285886686295 27869999.999959662557 262864330.285842627287 1 60333.855119006 2024-01-24T20:31:22.282105+00:00 19994330.286038331687 27870000.000008374453 262864330.286043018103 1 60333.855130601 2024-01-24T20:31:23.283892+00:00 19994330.286082040519 27870000.000027753413 262864330.286106079817 1 60333.855142185 2024-01-24T20:31:24.284738+00:00 19994330.286257885396 27870000.000057876110 262864330.286312073469 1 60333.855153745 2024-01-24T20:31:25.283581+00:00 19994330.285878755152 27870000.000043123960 262864330.285918176174 1 60333.855165314 2024-01-24T20:31:26.283110+00:00 19994330.286140013486 27870000.000040229410 262864330.286176562309 1 60333.855176890 2024-01-24T20:31:27.283312+00:00 19994330.286167435348 27870000.000003203750 262864330.286166965961 1 60333.855188426 2024-01-24T20:31:28.279954+00:00 19994330.285990752280 27869999.999962985516 262864330.285950034857 1 60333.855200004 2024-01-24T20:31:29.280321+00:00 19994330.286167282611 27869999.999968938529 262864330.286132544279 1 60333.855211603 2024-01-24T20:31:30.282534+00:00 19994330.286217622459 27869999.999976892024 262864330.286190837622 1 60333.855223190 2024-01-24T20:31:31.283623+00:00 19994330.285978995264 27869999.999940905720 262864330.285916209221 1 60333.855234735 2024-01-24T20:31:32.281120+00:00 19994330.285834927112 27869999.999982241541 262864330.285813480616 1 60333.855246323 2024-01-24T20:31:33.282291+00:00 19994330.285806439817 27870000.000018168241 262864330.285820931196 1 60333.855257917 2024-01-24T20:31:34.284035+00:00 19994330.286087337881 27869999.999980751425 262864330.286064386368 1 60333.855269460 2024-01-24T20:31:35.281337+00:00 19994330.285918738693 27869999.999989632517 262864330.285904675722 1 60333.855281038 2024-01-24T20:31:36.281703+00:00 19994330.286053411663 27870000.000058580190 262864330.286108314991 1 60333.855292633 2024-01-24T20:31:37.283476+00:00 19994330.285937987268 27870000.000027868897 262864330.285962164402 1 60333.855304231 2024-01-24T20:31:38.285563+00:00 19994330.286162707955 27870000.000008530915 262864330.286167532206 1 60333.855315792 2024-01-24T20:31:39.284407+00:00 19994330.286116279662 27870000.000016599894 262864330.286129176617 1 60333.855327338 2024-01-24T20:31:40.282016+00:00 19994330.286117818207 27869999.999936524779 262864330.286050647497 1 60333.855339024 2024-01-24T20:31:41.291649+00:00 19994330.286086972803 27869999.999968785793 262864330.286052078009 1 60333.855350534 2024-01-24T20:31:42.286078+00:00 19994330.285888042301 27869999.999923978001 262864330.285808324814 1 60333.855362091 2024-01-24T20:31:43.284677+00:00 19994330.286001037806 27870000.000012289733 262864330.286009609699 1 60333.855373632 2024-01-24T20:31:44.281840+00:00 19994330.286080941558 27870000.000017613173 262864330.286094844341 1 60333.855385193 2024-01-24T20:31:45.280654+00:00 19994330.286127302796 27870000.000019975007 262864330.286143571138 1 60333.855396841 2024-01-24T20:31:46.287081+00:00 19994330.286112640053 27870000.000040572137 262864330.286149501801 1 60333.855408327 2024-01-24T20:31:47.279441+00:00 19994330.285610120744 27870000.000079181045 262864330.285685598850 1 60333.855419912 2024-01-24T20:31:48.280430+00:00 19994330.286204274744 27870000.000042472035 262864330.286243051291 1 60333.855431484 2024-01-24T20:31:49.280193+00:00 19994330.285859704018 27869999.999975487590 262864330.285831511021 1 60333.855443058 2024-01-24T20:31:50.280224+00:00 19994330.286194536835 27869999.999983981252 262864330.286174803972 1 60333.855454640 2024-01-24T20:31:51.280845+00:00 19994330.285972964019 27869999.999953679740 262864330.285922944546 1 60333.855466234 2024-01-24T20:31:52.282575+00:00 19994330.286195829511 27869999.999973561615 262864330.286165714264 1 60333.855477781 2024-01-24T20:31:53.280280+00:00 19994330.285950444639 27869999.999938637018 262864330.285885393620 1 60333.855489375 2024-01-24T20:31:54.281991+00:00 19994330.286112915725 27869999.999966971576 262864330.286076188087 1 60333.855500944 2024-01-24T20:31:55.281566+00:00 19994330.285914309323 27869999.999998901039 262864330.285909503698 1 60333.855512521 2024-01-24T20:31:56.281811+00:00 19994330.286015521735 27870000.000032667071 262864330.286044478416 1 60333.855524077 2024-01-24T20:31:57.280276+00:00 19994330.286240328103 27870000.000002250075 262864330.286238908768 1 60333.855535668 2024-01-24T20:31:58.281700+00:00 19994330.286068242043 27870000.000045806170 262864330.286110341549 1 60333.855547239 2024-01-24T20:31:59.281451+00:00 19994330.285890415311 27870000.000013649464 262864330.285900354385 1 60333.855558893 2024-01-24T20:32:00.288345+00:00 19994330.286146689206 27869999.999935790896 262864330.286078810692 1 60333.855570396 2024-01-24T20:32:01.282231+00:00 19994330.286063272506 27869999.999929565936 262864330.285989165306 1 60333.855582138 2024-01-24T20:32:02.296719+00:00 19994330.286212988198 27869999.999993678182 262864330.286202967167 1 60333.855593598 2024-01-24T20:32:03.286860+00:00 19994330.286054503173 27869999.999937571585 262864330.285988360643 1 60333.855605232 2024-01-24T20:32:04.292025+00:00 19994330.286019284278 27869999.999938979745 262864330.285954564810 1 60333.855616794 2024-01-24T20:32:05.290971+00:00 19994330.286014959216 27869999.999975208193 262864330.285986483097 1 60333.855628348 2024-01-24T20:32:06.289293+00:00 19994330.286177650094 27869999.999966200441 262864330.286140143871 1 60333.855640021 2024-01-24T20:32:07.297824+00:00 19994330.286081459373 27870000.000033959746 262864330.286111742258 1 60333.855651543 2024-01-24T20:32:08.293279+00:00 19994330.286148328334 27870000.000032283366 262864330.286176919937 1 60333.855663057 2024-01-24T20:32:09.288180+00:00 19994330.286091774702 27870000.000049728900 262864330.286137819290 1 60333.855674628 2024-01-24T20:32:10.287841+00:00 19994330.286138456315 27870000.000042464584 262864330.286177217960 1 60333.855686241 2024-01-24T20:32:11.291194+00:00 19994330.286244280636 27870000.000038024038 262864330.286278605461 1 60333.855697772 2024-01-24T20:32:12.287550+00:00 19994330.286104917526 27869999.999990582466 262864330.286091804504 1 60333.855709359 2024-01-24T20:32:13.288644+00:00 19994330.285811956972 27869999.999974131584 262864330.285782396793 1 60333.855720889 2024-01-24T20:32:14.284812+00:00 19994330.286052145064 27869999.999962668866 262864330.286011099815 1 60333.855732415 2024-01-24T20:32:15.280686+00:00 19994330.286125048995 27869999.999942936003 262864330.286064267159 1 60333.855743986 2024-01-24T20:32:16.280399+00:00 19994330.286079432815 27869999.999969314784 262864330.286045044661 1 60333.855755555 2024-01-24T20:32:17.280002+00:00 19994330.286063987762 27869999.999998096377 262864330.286058396101 1 60333.855767273 2024-01-24T20:32:18.292408+00:00 19994330.285816084594 27870000.000018242747 262864330.285830616951 1 60333.855778753 2024-01-24T20:32:19.284282+00:00 19994330.286127679050 27870000.000020686537 262864330.286144673824 1 60333.855790352 2024-01-24T20:32:20.286472+00:00 19994330.285973407328 27870000.000044915825 262864330.286014616489 1 60333.855801915 2024-01-24T20:32:21.285427+00:00 19994330.285915825516 27870000.000017587095 262864330.285929709673 1 60333.855813492 2024-01-24T20:32:22.285736+00:00 19994330.286086957902 27870000.000006157905 262864330.286089420319 1 60333.855825043 2024-01-24T20:32:23.283744+00:00 19994330.286227863282 27869999.999971032143 262864330.286195188761 1 60333.855836579 2024-01-24T20:32:24.280373+00:00 19994330.285885535181 27869999.999972153455 262864330.285854011774 1 60333.855848151 2024-01-24T20:32:25.280280+00:00 19994330.286169487983 27869999.999971982092 262864330.286137789488 1 60333.855859779 2024-01-24T20:32:26.284939+00:00 19994330.286261502653 27869999.999943334609 262864330.286201149225 1 60333.855871484 2024-01-24T20:32:27.296176+00:00 19994330.285991083831 27869999.999992296100 262864330.285979688168 1 60333.855882867 2024-01-24T20:32:28.279689+00:00 19994330.286075025797 27869999.999997418374 262864330.286068737507 1 60333.855894462 2024-01-24T20:32:29.281532+00:00 19994330.286030098796 27870000.000049464405 262864330.286075890064 1 60333.855906042 2024-01-24T20:32:30.282022+00:00 19994330.286264970899 27870000.000007688999 262864330.286268949509 1 60333.855917614 2024-01-24T20:32:31.281862+00:00 19994330.285988353193 27869999.999993141741 262864330.285977810621 1 60333.855929174 2024-01-24T20:32:32.280616+00:00 19994330.285889394581 27870000.000008784235 262864330.285894483328 1 60333.855940870 2024-01-24T20:32:33.291151+00:00 19994330.286072928458 27869999.999987125397 262864330.286056369543 1 60333.855952357 2024-01-24T20:32:34.283663+00:00 19994330.285979188979 27869999.999953240156 262864330.285928726196 1 60333.855963917 2024-01-24T20:32:35.282390+00:00 19994330.285989824682 27869999.999943375587 262864330.285929501057 1 60333.855975494 2024-01-24T20:32:36.282682+00:00 19994330.286320876330 27869999.999974019825 262864330.286291182041 1 60333.855987061 2024-01-24T20:32:37.282038+00:00 19994330.286064434797 27869999.999947901815 262864330.286008656025 1 60333.855998776 2024-01-24T20:32:38.294287+00:00 19994330.286144997925 27869999.999982092530 262864330.286123394966 1 60333.856010248 2024-01-24T20:32:39.285410+00:00 19994330.286002274603 27870000.000038318336 262864330.286036908627 1 60333.856021907 2024-01-24T20:32:40.292770+00:00 19994330.286150764674 27870000.000053912401 262864330.286200970411 1 60333.856033425 2024-01-24T20:32:41.287929+00:00 19994330.286152716726 27870000.000073723495 262864330.286222755909 1 60333.856044956 2024-01-24T20:32:42.284262+00:00 19994330.286200694740 27870000.000041957945 262864330.286238968372 1 60333.856056552 2024-01-24T20:32:43.286112+00:00 19994330.285885188729 27870000.000014524907 262864330.285896003246 1 60333.856068132 2024-01-24T20:32:44.286596+00:00 19994330.286102730781 27869999.999968811870 262864330.286067873240 1 60333.856079628 2024-01-24T20:32:45.279866+00:00 19994330.286097504199 27869999.999972295016 262864330.286066085100 1 60333.856091212 2024-01-24T20:32:46.280767+00:00 19994330.286144450307 27869999.999967310578 262864330.286108076572 1 60333.856102814 2024-01-24T20:32:47.283181+00:00 19994330.285976305604 27869999.999992024153 262864330.285964608192 1 60333.856114353 2024-01-24T20:32:48.280078+00:00 19994330.285938013345 27869999.999969530851 262864330.285903871059 1 60333.856125959 2024-01-24T20:32:49.282853+00:00 19994330.286004364491 27869999.999980032444 262864330.285980701447 1 60333.856137518 2024-01-24T20:32:50.281579+00:00 19994330.286086540669 27870000.000025726855 262864330.286108553410 1 60333.856149077 2024-01-24T20:32:51.280248+00:00 19994330.286058507860 27870000.000054672360 262864330.286109477282 1 60333.856160700 2024-01-24T20:32:52.284470+00:00 19994330.286167375743 27870000.000027794391 262864330.286191493273 1 60333.856172318 2024-01-24T20:32:53.288271+00:00 19994330.286163106561 27870000.000034868717 262864330.286194264889 1 60333.856183833 2024-01-24T20:32:54.283166+00:00 19994330.285937700421 27870000.000024214387 262864330.285958200693 1 60333.856195443 2024-01-24T20:32:55.286260+00:00 19994330.286078579724 27870000.000027935952 262864330.286102801561 1 60333.856206941 2024-01-24T20:32:56.279711+00:00 19994330.285946141928 27869999.999959897250 262864330.285902321339 1 60333.856218541 2024-01-24T20:32:57.281963+00:00 19994330.286097314209 27869999.999930385500 262864330.286024004221 1 60333.856230109 2024-01-24T20:32:58.281410+00:00 19994330.286039356142 27869999.999996930361 262864330.286032587290 1 60333.856241688 2024-01-24T20:32:59.281833+00:00 19994330.285976424813 27869999.999958932400 262864330.285931646824 1 60333.856253368 2024-01-24T20:33:00.291013+00:00 19994330.286192290485 27870000.000034753233 262864330.286223351955 1 60333.856264817 2024-01-24T20:33:01.280192+00:00 19994330.285849813372 27869999.999994672835 262864330.285840779543 1 60333.856276515 2024-01-24T20:33:02.290904+00:00 19994330.286164857447 27870000.000043489039 262864330.286204636097 1 60333.856288031 2024-01-24T20:33:03.285908+00:00 19994330.286017954350 27870000.000009872019 262864330.286024123430 1 60333.856299646 2024-01-24T20:33:04.289394+00:00 19994330.286091208458 27870000.000038370490 262864330.286125898361 1 60333.856311178 2024-01-24T20:33:05.285758+00:00 19994330.286068439484 27870000.000024996698 262864330.286089748144 1 60333.856322767 2024-01-24T20:33:06.287052+00:00 19994330.286251157522 27869999.999973721802 262864330.286221176386 1 60333.856334329 2024-01-24T20:33:07.285974+00:00 19994330.286112979054 27870000.000004339963 262864330.286113619804 1 60333.856345944 2024-01-24T20:33:08.289544+00:00 19994330.285941198468 27869999.999938294291 262864330.285875797272 1 60333.856357429 2024-01-24T20:33:09.281826+00:00 19994330.286087013781 27869999.999991629273 262864330.286074936390 1 60333.856369070 2024-01-24T20:33:10.287645+00:00 19994330.285870730877 27869999.999999292195 262864330.285866320133 1 60333.856380631 2024-01-24T20:33:11.286498+00:00 19994330.285773679614 27870000.000010430813 262864330.285780429840 1 60333.856392167 2024-01-24T20:33:12.283209+00:00 19994330.286057461053 27870000.000049732625 262864330.286103516817 1 60333.856403717 2024-01-24T20:33:13.281145+00:00 19994330.286094419658 27870000.000033359975 262864330.286124080420 1 60333.856415315 2024-01-24T20:33:14.283211+00:00 19994330.286091055721 27870000.000059556216 262864330.286146908998 1 60333.856426873 2024-01-24T20:33:15.281819+00:00 19994330.286091390997 27869999.999980222434 262864330.286067903042 1 60333.856438452 2024-01-24T20:33:16.282301+00:00 19994330.286037959158 27869999.999994233251 262864330.286028474569 1 60333.856450032 2024-01-24T20:33:17.282717+00:00 19994330.286061372608 27869999.999989572912 262864330.286047250032 1 60333.856461599 2024-01-24T20:33:18.282156+00:00 19994330.285900518298 27869999.999942958355 262864330.285839796066 1 60333.856473168 2024-01-24T20:33:19.281698+00:00 19994330.286011870950 27869999.999923348427 262864330.285931527615 1 60333.856484827 2024-01-24T20:33:20.289015+00:00 19994330.286166757345 27869999.999943532050 262864330.286106586456 1 60333.856496334 2024-01-24T20:33:21.283274+00:00 19994330.285863954574 27869999.999969236553 262864330.285829514265 1 60333.856507872 2024-01-24T20:33:22.280110+00:00 19994330.286151770502 27870000.000039745122 262864330.286187827587 1 60333.856519490 2024-01-24T20:33:23.283899+00:00 19994330.285883143544 27870000.000035010278 262864330.285914480686 1 60333.856531017 2024-01-24T20:33:24.279929+00:00 19994330.286105681211 27870000.000112921000 262864330.286214917898 1 60333.856542604 2024-01-24T20:33:25.280954+00:00 19994330.286070987582 27870000.000085394830 262864330.286152660847 1 60333.856554174 2024-01-24T20:33:26.280631+00:00 19994330.286125339568 27869999.999997872859 262864330.286119520664 1 60333.856565764 2024-01-24T20:33:27.281975+00:00 19994330.286116387695 27869999.999986901879 262864330.286099582911 1 60333.856577373 2024-01-24T20:33:28.285058+00:00 19994330.285938452929 27869999.999974749982 262864330.285909503698 1 60333.856588898 2024-01-24T20:33:29.280790+00:00 19994330.286263555288 27869999.999956697226 262864330.286216557026 1 60333.856600503 2024-01-24T20:33:30.283471+00:00 19994330.285821855068 27869999.999918706715 262864330.285736858845 1 60333.856612052 2024-01-24T20:33:31.281323+00:00 19994330.286051303148 27869999.999985307455 262864330.286032915115 1 60333.856623620 2024-01-24T20:33:32.280803+00:00 19994330.285937737674 27869999.999976087362 262864330.285910129547 1 60333.856635237 2024-01-24T20:33:33.284481+00:00 19994330.286175291985 27870000.000028006732 262864330.286199599504 1 60333.856646781 2024-01-24T20:33:34.281859+00:00 19994330.286063492298 27870000.000057488680 262864330.286117285490 1 60333.856658364 2024-01-24T20:33:35.282639+00:00 19994330.285883959383 27870000.000076130033 262864330.285956382751 1 60333.856669920 2024-01-24T20:33:36.281108+00:00 19994330.286090880632 27870000.000051770359 262864330.286138951778 1 60333.856681525 2024-01-24T20:33:37.283779+00:00 19994330.286200225353 27870000.000068362802 262864330.286264896393 1 60333.856693089 2024-01-24T20:33:38.282911+00:00 19994330.285921942443 27870000.000007048249 262864330.285925269127 1 60333.856704636 2024-01-24T20:33:39.280511+00:00 19994330.286146391183 27869999.999990113080 262864330.286132812500 1 60333.856716217 2024-01-24T20:33:40.281115+00:00 19994330.285977918655 27869999.999980248511 262864330.285954475403 1 60333.856727771 2024-01-24T20:33:41.279468+00:00 19994330.286283131689 27869999.999940671027 262864330.286220103502 1 60333.856739361 2024-01-24T20:33:42.280797+00:00 19994330.286102041602 27869999.999982371926 262864330.286080718040 1 60333.856750971 2024-01-24T20:33:43.283906+00:00 19994330.285968374461 27870000.000003878027 262864330.285968542099 1 60333.856762492 2024-01-24T20:33:44.279294+00:00 19994330.286239970475 27870000.000020265579 262864330.286256551743 1 60333.856774072 2024-01-24T20:33:45.279860+00:00 19994330.286169547588 27870000.000005364418 262864330.286171227694 1 60333.856785639 2024-01-24T20:33:46.279199+00:00 19994330.285929687321 27870000.000030156225 262864330.285956144333 1 60333.856797241 2024-01-24T20:33:47.281647+00:00 19994330.285937841982 27870000.000032313168 262864330.285966455936 1 60333.856808825 2024-01-24T20:33:48.282466+00:00 19994330.286101184785 27870000.000008448958 262864330.286105960608 1 60333.856820401 2024-01-24T20:33:49.282666+00:00 19994330.286026649177 27869999.999972954392 262864330.285995900631 1 60333.856831945 2024-01-24T20:33:50.280031+00:00 19994330.286208000034 27870000.000002149493 262864330.286206454039 1 60333.856843535 2024-01-24T20:33:51.281451+00:00 19994330.286144591868 27869999.999950077385 262864330.286090970039 1 60333.856855078 2024-01-24T20:33:52.278763+00:00 19994330.285790026188 27869999.999970696867 262864330.285757035017 1 60333.856866685 2024-01-24T20:33:53.281587+00:00 19994330.286275833845 27870000.000019598752 262864330.286291748285 1 60333.856878305 2024-01-24T20:33:54.285543+00:00 19994330.286142472178 27870000.000012911856 262864330.286151677370 1 60333.856889832 2024-01-24T20:33:55.281515+00:00 19994330.286151304841 27869999.999988645315 262864330.286136269569 1 60333.856901397 2024-01-24T20:33:56.280735+00:00 19994330.286055698991 27870000.000052906573 262864330.286104917526 1 60333.856912988 2024-01-24T20:33:57.282188+00:00 19994330.285964488983 27870000.000060971826 262864330.286021769047 1 60333.856924588 2024-01-24T20:33:58.284405+00:00 19994330.286128751934 27869999.999989431351 262864330.286114484072 1 60333.856936172 2024-01-24T20:33:59.285233+00:00 19994330.286007564515 27869999.999990884215 262864330.285994738340 1 60333.856947699 2024-01-24T20:34:00.281178+00:00 19994330.285894315690 27869999.999975714833 262864330.285866320133 1 60333.856959263 2024-01-24T20:34:01.280297+00:00 19994330.285855293274 27869999.999940052629 262864330.285791635513 1 60333.856971017 2024-01-24T20:34:02.295875+00:00 19994330.285982951522 27869999.999970991164 262864330.285950243473 1 60333.856982559 2024-01-24T20:34:03.293106+00:00 19994330.286233056337 27869999.999952081591 262864330.286181449890 1 60333.856994096 2024-01-24T20:34:04.289918+00:00 19994330.285969723016 27869999.999993488193 262864330.285959541798 1 60333.857005674 2024-01-24T20:34:05.290290+00:00 19994330.286030154675 27870000.000014912337 262864330.286041349173 1 60333.857017340 2024-01-24T20:34:06.298177+00:00 19994330.286274150014 27870000.000034745783 262864330.286305189133 1 60333.857028763 2024-01-24T20:34:07.285112+00:00 19994330.285887841135 27870000.000048365444 262864330.285932511091 1 60333.857040432 2024-01-24T20:34:08.293351+00:00 19994330.286138232797 27870000.000035498291 262864330.286170035601 1 60333.857051965 2024-01-24T20:34:09.289816+00:00 19994330.286056756973 27870000.000024050474 262864330.286077111959 1 60333.857063538 2024-01-24T20:34:10.289733+00:00 19994330.286023743451 27869999.999963834882 262864330.285983860493 1 60333.857075091 2024-01-24T20:34:11.287910+00:00 19994330.286067154258 27870000.000002119690 262864330.286065578461 1 60333.857086705 2024-01-24T20:34:12.291264+00:00 19994330.286072097719 27869999.999964479357 262864330.286032885313 1 60333.857098215 2024-01-24T20:34:13.285791+00:00 19994330.286056336015 27869999.999940771610 262864330.285993427038 1 60333.857109760 2024-01-24T20:34:14.283265+00:00 19994330.286050345749 27869999.999980714172 262864330.286027371883 1 60333.857121481 2024-01-24T20:34:15.295971+00:00 19994330.285713400692 27869999.999993678182 262864330.285703390837 1 60333.857132993 2024-01-24T20:34:16.290551+00:00 19994330.286104243249 27869999.999985743314 262864330.286086291075 1 60333.857144496 2024-01-24T20:34:17.284456+00:00 19994330.286184385419 27870000.000011108816 262864330.286191821098 1 60333.857156333 2024-01-24T20:34:18.307130+00:00 19994330.286047566682 27870000.000053912401 262864330.286097794771 1 60333.857167720 2024-01-24T20:34:19.291005+00:00 19994330.286039195955 27870000.000026028603 262864330.286061525345 1 60333.857179253 2024-01-24T20:34:20.287447+00:00 19994330.286053728312 27870000.000004570931 262864330.286054581404 1 60333.857190833 2024-01-24T20:34:21.287956+00:00 19994330.286062818021 27869999.999989748001 262864330.286048859358 1 60333.857202968 2024-01-24T20:34:22.336382+00:00 19994330.286118146032 27869999.999927818775 262864330.286042273045 1 60333.857213901 2024-01-24T20:34:23.281079+00:00 19994330.285922933370 27869999.999950230122 262864330.285869479179 1 60333.857225562 2024-01-24T20:34:24.288606+00:00 19994330.286054022610 27869999.999928947538 262864330.285979270935 1 60333.857237097 2024-01-24T20:34:25.285162+00:00 19994330.286070041358 27869999.999959588051 262864330.286025941372 1 60333.857248710 2024-01-24T20:34:26.288526+00:00 19994330.285874433815 27869999.999971687794 262864330.285842418671 1 60333.857260226 2024-01-24T20:34:27.283495+00:00 19994330.286209542304 27869999.999997012317 262864330.286202877760 1 60333.857271826 2024-01-24T20:34:28.285737+00:00 19994330.286006569862 27870000.000078774989 262864330.286081641912 1 60333.857283377 2024-01-24T20:34:29.283770+00:00 19994330.286193542182 27870000.000040240586 262864330.286230087280 1 60333.857295017 2024-01-24T20:34:30.289500+00:00 19994330.285927835852 27870000.000047970563 262864330.285972118378 1 60333.857306596 2024-01-24T20:34:31.289884+00:00 19994330.286040570587 27870000.000041894615 262864330.286078780890 1 60333.857318063 2024-01-24T20:34:32.280650+00:00 19994330.286039419472 27869999.999951399863 262864330.285987108946 1 60333.857329665 2024-01-24T20:34:33.283023+00:00 19994330.286136526614 27869999.999978996813 262864330.286111831665 1 60333.857341222 2024-01-24T20:34:34.281570+00:00 19994330.286053784192 27869999.999949797988 262864330.285999894142 1 60333.857352833 2024-01-24T20:34:35.284803+00:00 19994330.286092415452 27869999.999938793480 262864330.286027491093 1 60333.857364392 2024-01-24T20:34:36.283479+00:00 19994330.285910215229 27869999.999989662319 262864330.285896182060 1 60333.857375967 2024-01-24T20:34:37.283597+00:00 19994330.285984363407 27869999.999981861562 262864330.285962522030 1 60333.857387527 2024-01-24T20:34:38.282365+00:00 19994330.286241073161 27870000.000033371150 262864330.286270767450 1 60333.857399188 2024-01-24T20:34:39.289878+00:00 19994330.286053288728 27870000.000003311783 262864330.286052912474 1 60333.857410665 2024-01-24T20:34:40.281444+00:00 19994330.286057677120 27870000.000027667731 262864330.286081641912 1 60333.857422252 2024-01-24T20:34:41.282595+00:00 19994330.286199297756 27870000.000070538372 262864330.286266148090 1 60333.857433825 2024-01-24T20:34:42.282479+00:00 19994330.285812079906 27870000.000027190894 262864330.285835564137 1 60333.857445421 2024-01-24T20:34:43.284337+00:00 19994330.286076925695 27869999.999957945198 262864330.286031186581 1 60333.857457000 2024-01-24T20:34:44.284780+00:00 19994330.285949405283 27870000.000011451542 262864330.285957157612 1 60333.857468596 2024-01-24T20:34:45.286661+00:00 19994330.286270096898 27869999.999948013574 262864330.286214411259 1 60333.857480152 2024-01-24T20:34:46.285148+00:00 19994330.286134645343 27869999.999979186803 262864330.286110162735 1 60333.857491756 2024-01-24T20:34:47.287695+00:00 19994330.285916138440 27869999.999976407737 262864330.285888850689 1 60333.857503249 2024-01-24T20:34:48.280761+00:00 19994330.286175757647 27870000.000024817884 262864330.286196887493 1 60333.857514818 2024-01-24T20:34:49.280280+00:00 19994330.285893931985 27870000.000010319054 262864330.285900533199 1 60333.857526413 2024-01-24T20:34:50.282086+00:00 19994330.285923380405 27870000.000046152622 262864330.285965859890 1 60333.857537961 2024-01-24T20:34:51.279807+00:00 19994330.286054793745 27870000.000079177320 262864330.286130279303 1 60333.857549607 2024-01-24T20:34:52.286047+00:00 19994330.286035813391 27870000.000021759421 262864330.286053866148 1 60333.857561138 2024-01-24T20:34:53.282332+00:00 19994330.286225784570 27870000.000063493848 262864330.286285579205 1 60333.857572685 2024-01-24T20:34:54.279930+00:00 19994330.286090970039 27870000.000014185905 262864330.286101460457 1 60333.857584278 2024-01-24T20:34:55.281624+00:00 19994330.286170125008 27869999.999953195453 262864330.286119639874 1 60333.857595841 2024-01-24T20:34:56.280686+00:00 19994330.285845901817 27869999.999972190708 262864330.285814404488 1 60333.857607389 2024-01-24T20:34:57.278406+00:00 19994330.286036424339 27869999.999951537699 262864330.285984277725 1 60333.857618996 2024-01-24T20:34:58.281266+00:00 19994330.286058139056 27869999.999978497624 262864330.286032915115 1 60333.857630578 2024-01-24T20:34:59.281951+00:00 19994330.285863813013 27870000.000030234456 262864330.285890340805 1 60333.857642194 2024-01-24T20:35:00.285557+00:00 19994330.286154191941 27870000.000011853874 262864330.286162346601 1 60333.857653725 2024-01-24T20:35:01.281826+00:00 19994330.286178637296 27870000.000056579709 262864330.286231517792 1 60333.857665461 2024-01-24T20:35:02.295832+00:00 19994330.285912055522 27870000.000021778047 262864330.285930156708 1 60333.857676937 2024-01-24T20:35:03.287345+00:00 19994330.286027230322 27870000.000067528337 262864330.286091059446 1 60333.857688702 2024-01-24T20:35:04.303833+00:00 19994330.286113932729 27870000.000029746443 262864330.286139965057 1 60333.857700118 2024-01-24T20:35:05.290193+00:00 19994330.286017823964 27869999.999999914318 262864330.286014050245 1 60333.857711691 2024-01-24T20:35:06.290113+00:00 19994330.286057338119 27869999.999963458627 262864330.286017119884 1 60333.857723189 2024-01-24T20:35:07.283528+00:00 19994330.285891436040 27869999.999955296516 262864330.285843044519 1 60333.857734839 2024-01-24T20:35:08.290086+00:00 19994330.286192167550 27869999.999929886311 262864330.286118358374 1 60333.857746368 2024-01-24T20:35:09.286231+00:00 19994330.286027636379 27869999.999957282096 262864330.285981237888 1 60333.857757901 2024-01-24T20:35:10.282651+00:00 19994330.285948757082 27869999.999965135008 262864330.285910189152 1 60333.857769473 2024-01-24T20:35:11.282435+00:00 19994330.286123648286 27870000.000016532838 262864330.286136507988 1 60333.857781143 2024-01-24T20:35:12.290794+00:00 19994330.286096241325 27870000.000051479787 262864330.286144018173 1 60333.857792663 2024-01-24T20:35:13.286109+00:00 19994330.285956934094 27870000.000046718866 262864330.285999953747 1 60333.857804191 2024-01-24T20:35:14.282126+00:00 19994330.286042738706 27870000.000047057867 262864330.286086112261 1 60333.857815791 2024-01-24T20:35:15.284363+00:00 19994330.286225877702 27870000.000061221421 262864330.286283403635 1 60333.857827399 2024-01-24T20:35:16.287257+00:00 19994330.285849411041 27870000.000004384667 262864330.285850107670 1 60333.857838943 2024-01-24T20:35:17.284700+00:00 19994330.285989474505 27869999.999960530549 262864330.285946309566 1 60333.857850615 2024-01-24T20:35:18.293183+00:00 19994330.286071609706 27869999.999942108989 262864330.286010026932 1 60333.857862084 2024-01-24T20:35:19.284078+00:00 19994330.286066245288 27869999.999951694161 262864330.286014229059 1 60333.857873738 2024-01-24T20:35:20.290941+00:00 19994330.286055997014 27869999.999993093312 262864330.286045372486 1 60333.857885212 2024-01-24T20:35:21.282325+00:00 19994330.286240365356 27869999.999992836267 262864330.286229521036 1 60333.857896781 2024-01-24T20:35:22.281896+00:00 19994330.286023974419 27870000.000037934631 262864330.286058217287 1 60333.857908396 2024-01-24T20:35:23.285411+00:00 19994330.285966798663 27870000.000070422888 262864330.286033511162 1 60333.857920044 2024-01-24T20:35:24.291782+00:00 19994330.286366950721 27870000.000038169324 262864330.286401420832 1 60333.857931555 2024-01-24T20:35:25.286333+00:00 19994330.285809379071 27870000.000059749931 262864330.285865426064 1 60333.857943103 2024-01-24T20:35:26.284114+00:00 19994330.286340039223 27869999.999994058162 262864330.286330401897 1 60333.857954683 2024-01-24T20:35:27.284630+00:00 19994330.285995140672 27869999.999988645315 262864330.285980105400 1 60333.857966225 2024-01-24T20:35:28.281807+00:00 19994330.285974118859 27869999.999949544668 262864330.285919964314 1 60333.857977826 2024-01-24T20:35:29.284191+00:00 19994330.286177653819 27869999.999937318265 262864330.286111295223 1 60333.857989396 2024-01-24T20:35:30.283855+00:00 19994330.286108199507 27869999.999992381781 262864330.286096870899 1 60333.858000974 2024-01-24T20:35:31.284163+00:00 19994330.286131620407 27869999.999952327460 262864330.286080241203 1 60333.858012512 2024-01-24T20:35:32.281013+00:00 19994330.285966366529 27869999.999982301146 262864330.285944968462 1 60333.858024091 2024-01-24T20:35:33.281517+00:00 19994330.285754866898 27870000.000018775463 262864330.285769939423 1 60333.858035636 2024-01-24T20:35:34.278987+00:00 19994330.286434672773 27870000.000047110021 262864330.286478102207 1 60333.858047227 2024-01-24T20:35:35.280456+00:00 19994330.286073748022 27870000.000088702887 262864330.286158740520 1 60333.858058814 2024-01-24T20:35:36.281510+00:00 19994330.285920783877 27870000.000018399209 262864330.285935461521 1 60333.858070431 2024-01-24T20:35:37.285250+00:00 19994330.286065839231 27869999.999989498407 262864330.286051660776 1 60333.858081976 2024-01-24T20:35:38.282702+00:00 19994330.285984680057 27869999.999995011836 262864330.285975992680 1 60333.858093707 2024-01-24T20:35:39.296279+00:00 19994330.286004249007 27869999.999955818057 262864330.285956382751 1 60333.858105155 2024-01-24T20:35:40.285413+00:00 19994330.286000985652 27869999.999941669405 262864330.285938978195 1 60333.858116764 2024-01-24T20:35:41.288402+00:00 19994330.286276936531 27869999.999974440783 262864330.286247670650 1 60333.858128552 2024-01-24T20:35:42.306885+00:00 19994330.285986550152 27869999.999954469502 262864330.285937309265 1 60333.858140246 2024-01-24T20:35:43.317206+00:00 19994330.286160983145 27869999.999977726489 262864330.286135017872 1 60333.858151461 2024-01-24T20:35:44.286273+00:00 19994330.286061324179 27870000.000022672117 262864330.286080300808 1 60333.858163051 2024-01-24T20:35:45.287602+00:00 19994330.286184195429 27870000.000024363399 262864330.286204874516 1 60333.858174579 2024-01-24T20:35:46.283626+00:00 19994330.286093164235 27869999.999989431351 262864330.286078900099 1 60333.858186151 2024-01-24T20:35:47.283440+00:00 19994330.286021046340 27870000.000016570091 262864330.286033928394 1 60333.858197781 2024-01-24T20:35:48.288309+00:00 19994330.285918254405 27870000.000029273331 262864330.285943835974 1 60333.858209442 2024-01-24T20:35:49.295830+00:00 19994330.286153305322 27869999.999961975962 262864330.286111593246 1 60333.858220848 2024-01-24T20:35:50.281278+00:00 19994330.286213345826 27869999.999966099858 262864330.286175727844 1 60333.858232463 2024-01-24T20:35:51.284827+00:00 19994330.286102924496 27869999.999950882047 262864330.286050111055 1 60333.858244037 2024-01-24T20:35:52.284789+00:00 19994330.285722542554 27869999.999945987016 262864330.285664856434 1 60333.858256149 2024-01-24T20:35:53.331283+00:00 19994330.286085654050 27869999.999989066273 262864330.286071032286 1 60333.858267256 2024-01-24T20:35:54.290877+00:00 19994330.286145891994 27869999.999980285764 262864330.286122471094 1 60333.858278817 2024-01-24T20:35:55.289802+00:00 19994330.285886652768 27870000.000045340508 262864330.285928279161 1 60333.858290430 2024-01-24T20:35:56.293115+00:00 19994330.286161355674 27870000.000041577965 262864330.286199241877 1 60333.858302116 2024-01-24T20:35:57.302879+00:00 19994330.286201279610 27870000.000066883862 262864330.286264449358 1 60333.858313532 2024-01-24T20:35:58.289127+00:00 19994330.286126911640 27870000.000019006431 262864330.286142230034 1 60333.858325026 2024-01-24T20:35:59.282221+00:00 19994330.286216940731 27870000.000016637146 262864330.286229878664 1 60333.858336648 2024-01-24T20:36:00.286436+00:00 19994330.285915143788 27869999.999958202243 262864330.285869657993 1 60333.858348335 2024-01-24T20:36:01.296177+00:00 19994330.285970591009 27869999.999962899834 262864330.285929799080 1 60333.858359819 2024-01-24T20:36:02.288371+00:00 19994330.286032222211 27869999.999974418432 262864330.286002963781 1 60333.858371352 2024-01-24T20:36:03.284794+00:00 19994330.286087509245 27869999.999931175262 262864330.286015003920 1 60333.858382949 2024-01-24T20:36:04.286742+00:00 19994330.285885889083 27869999.999940007925 262864330.285822212696 1 60333.858394487 2024-01-24T20:36:05.283663+00:00 19994330.286117307842 27869999.999992884696 262864330.286106497049 1 60333.858406091 2024-01-24T20:36:06.286273+00:00 19994330.285996135324 27870000.000016573817 262864330.286009013653 1 60333.858417686 2024-01-24T20:36:07.288031+00:00 19994330.286033086479 27870000.000055313110 262864330.286084711552 1 60333.858429368 2024-01-24T20:36:08.297376+00:00 19994330.285935353488 27869999.999998256564 262864330.285929918289 1 60333.858440789 2024-01-24T20:36:09.284220+00:00 19994330.286280654371 27870000.000054754317 262864330.286331713200 1 60333.858452452 2024-01-24T20:36:10.291842+00:00 19994330.285992763937 27869999.999987222254 262864330.285976290703 1 60333.858463931 2024-01-24T20:36:11.283618+00:00 19994330.285989739001 27869999.999983072281 262864330.285969108343 1 60333.858475523 2024-01-24T20:36:12.285149+00:00 19994330.286218289286 27869999.999960426241 262864330.286175012589 1 60333.858487209 2024-01-24T20:36:13.294834+00:00 19994330.285873185843 27869999.999979905784 262864330.285849392414 1 60333.858498981 2024-01-24T20:36:14.311998+00:00 19994330.285919357091 27869999.999946616590 262864330.285862296820 1 60333.858510239 2024-01-24T20:36:15.284673+00:00 19994330.286267749965 27869999.999958839267 262864330.286222904921 1 60333.858521807 2024-01-24T20:36:16.284102+00:00 19994330.286173336208 27869999.999998304993 262864330.286167949438 1 60333.858533411 2024-01-24T20:36:17.286738+00:00 19994330.285970244557 27870000.000052586198 262864330.286019116640 1 60333.858544962 2024-01-24T20:36:18.284703+00:00 19994330.286121532321 27870000.000030305237 262864330.286148130894 1 60333.858556561 2024-01-24T20:36:19.286879+00:00 19994330.285922020674 27870000.000027533621 262864330.285945862532 1 60333.858568129 2024-01-24T20:36:20.286304+00:00 19994330.286175847054 27870000.000041611493 262864330.286213755608 1 60333.858579793 2024-01-24T20:36:21.294089+00:00 19994330.286164384335 27870000.000032886863 262864330.286193579435 1 60333.858591375 2024-01-24T20:36:22.294845+00:00 19994330.285962209105 27869999.999978348613 262864330.285936892033 1 60333.858602937 2024-01-24T20:36:23.293794+00:00 19994330.286015339196 27869999.999986134470 262864330.285997778177 1 60333.858614423 2024-01-24T20:36:24.286199+00:00 19994330.286088667810 27869999.999970778823 262864330.286055773497 1 60333.858626021 2024-01-24T20:36:25.288177+00:00 19994330.285843648016 27869999.999986872077 262864330.285826832056 1 60333.858637612 2024-01-24T20:36:26.289662+00:00 19994330.286038264632 27869999.999976404011 262864330.286010980606 1 60333.858649143 2024-01-24T20:36:27.285946+00:00 19994330.286099027842 27869999.999987188727 262864330.286082506180 1 60333.858660831 2024-01-24T20:36:28.295827+00:00 19994330.286093391478 27870000.000020783395 262864330.286110460758 1 60333.858672336 2024-01-24T20:36:29.289807+00:00 19994330.285956434906 27870000.000078879297 262864330.286031633615 1 60333.858683839 2024-01-24T20:36:30.283733+00:00 19994330.285983290523 27870000.000005088747 262864330.285984694958 1 60333.858695368 2024-01-24T20:36:31.279774+00:00 19994330.285972312093 27870000.000077769160 262864330.286046385765 1 60333.858706975 2024-01-24T20:36:32.282638+00:00 19994330.285959023982 27870000.000015843660 262864330.285971194506 1 60333.858718649 2024-01-24T20:36:33.291265+00:00 19994330.286236181855 27869999.999979220331 262864330.286211729050 1 60333.858730133 2024-01-24T20:36:34.283444+00:00 19994330.286181218922 27869999.999973017722 262864330.286150544882 1 60333.858741668 2024-01-24T20:36:35.280114+00:00 19994330.285972189158 27869999.999970242381 262864330.285938739777 1 60333.858753261 2024-01-24T20:36:36.281717+00:00 19994330.286252915859 27869999.999915964901 262864330.286165177822 1 60333.858764877 2024-01-24T20:36:37.285381+00:00 19994330.286124028265 27869999.999999132007 262864330.286119461060 1 60333.858776496 2024-01-24T20:36:38.289263+00:00 19994330.286119095981 27870000.000043012202 262864330.286158412695 1 60333.858788041 2024-01-24T20:36:39.286768+00:00 19994330.286132749170 27870000.000029269606 262864330.286158323288 1 60333.858799594 2024-01-24T20:36:40.284901+00:00 19994330.286006461829 27870000.000035185367 262864330.286037951708 1 60333.858811190 2024-01-24T20:36:41.286858+00:00 19994330.286134872586 27870000.000059228390 262864330.286190390587 1 60333.858822812 2024-01-24T20:36:42.290933+00:00 19994330.285914730281 27870000.000001747161 262864330.285912781954 1 60333.858834330 2024-01-24T20:36:43.286110+00:00 19994330.286098524928 27869999.999989926815 262864330.286084771156 1 60333.858845938 2024-01-24T20:36:44.289001+00:00 19994330.285945869982 27869999.999973934144 262864330.285916090012 1 60333.858857446 2024-01-24T20:36:45.283328+00:00 19994330.285940982401 27869999.999997381121 262864330.285934656858 1 60333.858869030 2024-01-24T20:36:46.284151+00:00 19994330.286225911230 27869999.999973583966 262864330.286195814610 1 60333.858880562 2024-01-24T20:36:47.280587+00:00 19994330.286025401205 27869999.999941732734 262864330.285963445902 1 60333.858892273 2024-01-24T20:36:48.292401+00:00 19994330.285898175091 27869999.999979667366 262864330.285874158144 1 60333.858903763 2024-01-24T20:36:49.285104+00:00 19994330.285982269794 27870000.000002097338 262864330.285980671644 1 60333.858915318 2024-01-24T20:36:50.283465+00:00 19994330.286089491099 27870000.000019282103 262864330.286105066538 1 60333.858926907 2024-01-24T20:36:51.284793+00:00 19994330.286225073040 27870000.000019665807 262864330.286241054535 1 60333.858938462 2024-01-24T20:36:52.283090+00:00 19994330.286092303693 27870000.000031452626 262864330.286120057106 1 60333.858950042 2024-01-24T20:36:53.283616+00:00 19994330.286140009761 27870000.000004742295 262864330.286141037941 1 60333.858961616 2024-01-24T20:36:54.283589+00:00 19994330.286261286587 27870000.000021524727 262864330.286279112101 1 60333.858973150 2024-01-24T20:36:55.280148+00:00 19994330.285890962929 27869999.999952174723 262864330.285839438438 1 60333.858984715 2024-01-24T20:36:56.279366+00:00 19994330.285753298551 27870000.000021032989 262864330.285770654678 1 60333.858996291 2024-01-24T20:36:57.279541+00:00 19994330.286343000829 27869999.999928783625 262864330.286268085241 1 60333.859007888 2024-01-24T20:36:58.281477+00:00 19994330.285847306252 27869999.999932646751 262864330.285776257515 1 60333.859019477 2024-01-24T20:36:59.282851+00:00 19994330.286236137152 27869999.999983768910 262864330.286216199398 1 60333.859031068 2024-01-24T20:37:00.284238+00:00 19994330.286217954010 27870000.000018991530 262864330.286233246326 1 60333.859042622 2024-01-24T20:37:01.282544+00:00 19994330.286137189716 27869999.999996252358 262864330.286129742861 1 60333.859054210 2024-01-24T20:37:02.283749+00:00 19994330.285859797150 27870000.000031784177 262864330.285887867212 1 60333.859065901 2024-01-24T20:37:03.293876+00:00 19994330.286208193749 27870000.000031005591 262864330.286235481501 1 60333.859077388 2024-01-24T20:37:04.286313+00:00 19994330.285878702998 27870000.000042427331 262864330.285917460918 1 60333.859088900 2024-01-24T20:37:05.280969+00:00 19994330.286276198924 27870000.000030156225 262864330.286302655935 1 60333.859100510 2024-01-24T20:37:06.284046+00:00 19994330.285974185914 27869999.999946571887 262864330.285917043686 1 60333.859112040 2024-01-24T20:37:07.280237+00:00 19994330.286140125245 27869999.999960511923 262864330.286096930504 1 60333.859123769 2024-01-24T20:37:08.293675+00:00 19994330.286028660834 27869999.999978441745 262864330.286003410816 1 60333.859135229 2024-01-24T20:37:09.283822+00:00 19994330.285918224603 27869999.999957937747 262864330.285872489214 1 60333.859146832 2024-01-24T20:37:10.286272+00:00 19994330.286043707281 27869999.999990239739 262864330.286030232906 1 60333.859158453 2024-01-24T20:37:11.290342+00:00 19994330.285946819931 27870000.000033684075 262864330.285976797342 1 60333.859169968 2024-01-24T20:37:12.285256+00:00 19994330.286198273301 27870000.000067744404 262864330.286262333393 1 60333.859181573 2024-01-24T20:37:13.287855+00:00 19994330.286122370511 27870000.000075478107 262864330.286194175482 1 60333.859193115 2024-01-24T20:37:14.285124+00:00 19994330.286108534783 27870000.000089023262 262864330.286193847656 1 60333.859204694 2024-01-24T20:37:15.285517+00:00 19994330.286131754518 27870000.000041361898 262864330.286169409752 1 60333.859216314 2024-01-24T20:37:16.289544+00:00 19994330.285973832011 27869999.999978769571 262864330.285948932171 1 60333.859227825 2024-01-24T20:37:17.284056+00:00 19994330.286168318242 27869999.999980505556 262864330.286145120859 1 60333.859239403 2024-01-24T20:37:18.284406+00:00 19994330.286154281348 27869999.999951936305 262864330.286102503538 1 60333.859250947 2024-01-24T20:37:19.281865+00:00 19994330.285990513861 27869999.999980904162 262864330.285967707634 1 60333.859262546 2024-01-24T20:37:20.283959+00:00 19994330.285895250738 27869999.999970652163 262864330.285862207413 1 60333.859274101 2024-01-24T20:37:21.282337+00:00 19994330.286090638489 27869999.999994471669 262864330.286081403494 1 60333.859285694 2024-01-24T20:37:22.283924+00:00 19994330.286003254354 27870000.000029966235 262864330.286029547453 1 60333.859297222 2024-01-24T20:37:23.279968+00:00 19994330.285996891558 27870000.000081196427 262864330.286074370146 1 60333.859308766 2024-01-24T20:37:24.277400+00:00 19994330.285871461034 27870000.000048995018 262864330.285916745663 1 60333.859320357 2024-01-24T20:37:25.278813+00:00 19994330.286209166050 27870000.000083282590 262864330.286288738251 1 60333.859331947 2024-01-24T20:37:26.280211+00:00 19994330.286052759737 27869999.999983765185 262864330.286032825708 1 60333.859343501 2024-01-24T20:37:27.278483+00:00 19994330.286258421838 27869999.999997057021 262864330.286251783371 1 60333.859355207 2024-01-24T20:37:28.289847+00:00 19994330.286233186722 27869999.999945942312 262864330.286175429821 1 60333.859366725 2024-01-24T20:37:29.285064+00:00 19994330.286033011973 27869999.999983813614 262864330.286013126373 1 60333.859378248 2024-01-24T20:37:30.280577+00:00 19994330.285911917686 27869999.999939128757 262864330.285847365856 1 60333.859389824 2024-01-24T20:37:31.280821+00:00 19994330.286085937172 27870000.000020019710 262864330.286102265120 1 60333.859401396 2024-01-24T20:37:32.280638+00:00 19994330.286095228046 27869999.999986071140 262864330.286077618599 1 60333.859413053 2024-01-24T20:37:33.287799+00:00 19994330.286102339625 27870000.000011250377 262864330.286109924316 1 60333.859424551 2024-01-24T20:37:34.281257+00:00 19994330.286229375750 27870000.000038843602 262864330.286264508963 1 60333.859436123 2024-01-24T20:37:35.281012+00:00 19994330.286198880523 27870000.000058319420 262864330.286253511906 1 60333.859447711 2024-01-24T20:37:36.282197+00:00 19994330.285938587040 27870000.000010546297 262864330.285945445299 1 60333.859459282 2024-01-24T20:37:37.281999+00:00 19994330.285909038037 27869999.999998632818 262864330.285903960466 1 60333.859470880 2024-01-24T20:37:38.284026+00:00 19994330.286200892180 27869999.999986153096 262864330.286183327436 1 60333.859482473 2024-01-24T20:37:39.285641+00:00 19994330.286191072315 27870000.000001560897 262864330.286188930273 1 60333.859494072 2024-01-24T20:37:40.287843+00:00 19994330.286181572825 27869999.999953813851 262864330.286131680012 1 60333.859505637 2024-01-24T20:37:41.287023+00:00 19994330.285971157253 27869999.999921906739 262864330.285889387131 1 60333.859517156 2024-01-24T20:37:42.282270+00:00 19994330.286055095494 27869999.999975994229 262864330.286027371883 1 60333.859528729 2024-01-24T20:37:43.282220+00:00 19994330.286066532135 27869999.999985199422 262864330.286048024893 1 60333.859540331 2024-01-24T20:37:44.284568+00:00 19994330.286077462137 27870000.000058054924 262864330.286131829023 1 60333.859551883 2024-01-24T20:37:45.282698+00:00 19994330.286077003926 27870000.000048752874 262864330.286122053862 1 60333.859563516 2024-01-24T20:37:46.287731+00:00 19994330.286050282419 27870000.000026732683 262864330.286073327065 1 60333.859575240 2024-01-24T20:37:47.300746+00:00 19994330.286048248410 27869999.999983098358 262864330.286027669907 1 60333.859586675 2024-01-24T20:37:48.288745+00:00 19994330.286102484912 27870000.000037055463 262864330.286135822535 1 60333.859598246 2024-01-24T20:37:49.288450+00:00 19994330.285860933363 27869999.999983754009 262864330.285840988159 1 60333.859609885 2024-01-24T20:37:50.294059+00:00 19994330.285918101668 27869999.999990593642 262864330.285905003548 1 60333.859621477 2024-01-24T20:37:51.295613+00:00 19994330.286214161664 27869999.999971639365 262864330.286182105541 1 60333.859632891 2024-01-24T20:37:52.281732+00:00 19994330.285991121083 27869999.999998487532 262864330.285985916853 1 60333.859644536 2024-01-24T20:37:53.287892+00:00 19994330.286031413823 27869999.999998204410 262864330.286025941372 1 60333.859656093 2024-01-24T20:37:54.286442+00:00 19994330.285832550377 27869999.999970316887 262864330.285799175501 1 60333.859667764 2024-01-24T20:37:55.294801+00:00 19994330.286023784429 27870000.000033535063 262864330.286053627729 1 60333.859679244 2024-01-24T20:37:56.286652+00:00 19994330.286089740694 27870000.000005129725 262864330.286091178656 1 60333.859690957 2024-01-24T20:37:57.298719+00:00 19994330.285981658846 27869999.999999925494 262864330.285977900028 1 60333.859702398 2024-01-24T20:37:58.287198+00:00 19994330.286142889410 27870000.000012263656 262864330.286151468754 1 60333.859714076 2024-01-24T20:37:59.296213+00:00 19994330.286037940532 27870000.000011377037 262864330.286045640707 1 60333.859725702 2024-01-24T20:38:00.300662+00:00 19994330.285847488791 27869999.999962210655 262864330.285806000233 1 60333.859737055 2024-01-24T20:38:01.281569+00:00 19994330.286083512008 27869999.999969024211 262864330.286048859358 1 60333.859748688 2024-01-24T20:38:02.286623+00:00 19994330.286120943725 27869999.999965619296 262864330.286082863808 1 60333.859760269 2024-01-24T20:38:03.287212+00:00 19994330.286142479628 27869999.999933276325 262864330.286072045565 1 60333.859771815 2024-01-24T20:38:04.284847+00:00 19994330.286126222461 27869999.999988552183 262864330.286111086607 1 60333.859783402 2024-01-24T20:38:05.285937+00:00 19994330.286058891565 27870000.000025916845 262864330.286081135273 1 60333.859794997 2024-01-24T20:38:06.287702+00:00 19994330.286137826741 27870000.000044994056 262864330.286179125309 1 60333.859806577 2024-01-24T20:38:07.288227+00:00 19994330.285811953247 27870000.000041294843 262864330.285849571228 1 60333.859818095 2024-01-24T20:38:08.283388+00:00 19994330.286024555564 27870000.000049401075 262864330.286070287228 1 60333.859829679 2024-01-24T20:38:09.284227+00:00 19994330.286037404090 27870000.000018313527 262864330.286052018404 1 60333.859841278 2024-01-24T20:38:10.286423+00:00 19994330.286277845502 27870000.000004306436 262864330.286278426647 1 60333.859852892 2024-01-24T20:38:11.289920+00:00 19994330.286024011672 27869999.999989811331 262864330.286010116339 1 60333.859864513 2024-01-24T20:38:12.293957+00:00 19994330.286112155765 27869999.999968547374 262864330.286077022552 1 60333.859876067 2024-01-24T20:38:13.292224+00:00 19994330.286007776856 27870000.000004220754 262864330.286008298397 1 60333.859887570 2024-01-24T20:38:14.286013+00:00 19994330.285936024040 27869999.999897480011 262864330.285829812288 1 60333.859899133 2024-01-24T20:38:15.285110+00:00 19994330.286141108721 27869999.999965932220 262864330.286103338003 1 60333.859910689 2024-01-24T20:38:16.283562+00:00 19994330.286220200360 27870000.000013191253 262864330.286229699850 1 60333.859922281 2024-01-24T20:38:17.285039+00:00 19994330.286119908094 27870000.000025063753 262864330.286141276360 1 60333.859933855 2024-01-24T20:38:18.285119+00:00 19994330.286016721278 27870000.000043042004 262864330.286056071520 1 60333.859945432 2024-01-24T20:38:19.285348+00:00 19994330.286366440356 27870000.000079762191 262864330.286442488432 1 60333.859957003 2024-01-24T20:38:20.285070+00:00 19994330.285905674100 27870000.000005394220 262864330.285907387733 1 60333.859968569 2024-01-24T20:38:21.284371+00:00 19994330.286073200405 27869999.999991707504 262864330.286061227322 1 60333.859980110 2024-01-24T20:38:22.281497+00:00 19994330.286016069353 27870000.000005327165 262864330.286017715931 1 60333.859991746 2024-01-24T20:38:23.286898+00:00 19994330.285863846540 27869999.999946817756 262864330.285806983709 1 60333.860003300 2024-01-24T20:38:24.285112+00:00 19994330.286237802356 27869999.999971117824 262864330.286205232143 1 60333.860014851 2024-01-24T20:38:25.283167+00:00 19994330.285987161100 27869999.999927226454 262864330.285910695791 1 60333.860026454 2024-01-24T20:38:26.285637+00:00 19994330.286048930138 27870000.000023532659 262864330.286068767309 1 60333.860037988 2024-01-24T20:38:27.282142+00:00 19994330.285932023078 27870000.000006888062 262864330.285935223103 1 60333.860049562 2024-01-24T20:38:28.282139+00:00 19994330.285952623934 27870000.000042073429 262864330.285991013050 1 60333.860061127 2024-01-24T20:38:29.281362+00:00 19994330.286264620721 27870000.000054959208 262864330.286315888166 1 60333.860072758 2024-01-24T20:38:30.286257+00:00 19994330.286201704293 27870000.000037766993 262864330.286235779524 1 60333.860084360 2024-01-24T20:38:31.288747+00:00 19994330.286064505577 27870000.000012010336 262864330.286072820425 1 60333.860095828 2024-01-24T20:38:32.279518+00:00 19994330.286046389490 27869999.999986231327 262864330.286028921604 1 60333.860107410 2024-01-24T20:38:33.280226+00:00 19994330.286163289100 27869999.999945092946 262864330.286104708910 1 60333.860119030 2024-01-24T20:38:34.284235+00:00 19994330.285874094814 27869999.999946895987 262864330.285817295313 1 60333.860130708 2024-01-24T20:38:35.293160+00:00 19994330.286090623587 27869999.999982152134 262864330.286069065332 1 60333.860142233 2024-01-24T20:38:36.288926+00:00 19994330.285918809474 27869999.999951712787 262864330.285866826773 1 60333.860153746 2024-01-24T20:38:37.283619+00:00 19994330.286128181964 27870000.000022366643 262864330.286146849394 1 60333.860165385 2024-01-24T20:38:38.289214+00:00 19994330.285970073193 27870000.000011730939 262864330.285978108644 1 60333.860176943 2024-01-24T20:38:39.287861+00:00 19994330.286188904196 27870000.000055585057 262864330.286240786314 1 60333.860188502 2024-01-24T20:38:40.286545+00:00 19994330.286097228527 27870000.000053100288 262864330.286146640778 1 60333.860200114 2024-01-24T20:38:41.289817+00:00 19994330.286084461957 27870000.000086773187 262864330.286167562008 1 60333.860211620 2024-01-24T20:38:42.283976+00:00 19994330.285940457135 27870000.000006668270 262864330.285943448544 1 60333.860223171 2024-01-24T20:38:43.281982+00:00 19994330.285984281451 27870000.000010542572 262864330.285991132259 1 60333.860234762 2024-01-24T20:38:44.283397+00:00 19994330.286269381642 27869999.999983191490 262864330.286248862743 1 60333.860246329 2024-01-24T20:38:45.282789+00:00 19994330.286028187722 27869999.999997373670 262864330.286021858454 1 60333.860257897 2024-01-24T20:38:46.282278+00:00 19994330.286072395742 27869999.999973215163 262864330.286041915417 1 60333.860269493 2024-01-24T20:38:47.284209+00:00 19994330.285991027951 27869999.999966807663 262864330.285954117775 1 60333.860281017 2024-01-24T20:38:48.279855+00:00 19994330.286018945277 27870000.000042378902 262864330.286057621241 1 60333.860292660 2024-01-24T20:38:49.285845+00:00 19994330.286116275936 27870000.000026490539 262864330.286139070988 1 60333.860304213 2024-01-24T20:38:50.283981+00:00 19994330.286061726511 27870000.000036191195 262864330.286094218493 1 60333.860315918 2024-01-24T20:38:51.295267+00:00 19994330.286126703024 27870000.000025201589 262864330.286148220301 1 60333.860327320 2024-01-24T20:38:52.280412+00:00 19994330.286067508161 27870000.000038225204 262864330.286102056503 1 60333.860339060 2024-01-24T20:38:53.294806+00:00 19994330.286175586283 27870000.000021651387 262864330.286193519831 1 60333.860350505 2024-01-24T20:38:54.283606+00:00 19994330.285912092775 27870000.000006157905 262864330.285914570093 1 60333.860362145 2024-01-24T20:38:55.289328+00:00 19994330.286075308919 27869999.999912027270 262864330.285983622074 1 60333.860373762 2024-01-24T20:38:56.292991+00:00 19994330.285960722715 27869999.999987367541 262864330.285944402218 1 60333.860385277 2024-01-24T20:38:57.287916+00:00 19994330.285853322595 27869999.999967034906 262864330.285816669464 1 60333.860396823 2024-01-24T20:38:58.285476+00:00 19994330.285965003073 27869999.999924737960 262864330.285886049271 1 60333.860408373 2024-01-24T20:38:59.283466+00:00 19994330.286411117762 27869999.999980054796 262864330.286387473345 1 60333.860420054 2024-01-24T20:39:00.292684+00:00 19994330.285927683115 27870000.000006575137 262864330.285930573940 1 60333.860431564 2024-01-24T20:39:01.287096+00:00 19994330.285857915878 27870000.000038787723 262864330.285893023014 1 60333.860443121 2024-01-24T20:39:02.285659+00:00 19994330.286110490561 27870000.000101745129 262864330.286208540201 1 60333.860454722 2024-01-24T20:39:03.287986+00:00 19994330.286042224616 27870000.000035386533 262864330.286073893309 1 60333.860466307 2024-01-24T20:39:04.288969+00:00 19994330.285858441144 27870000.000023610890 262864330.285878360271 1 60333.860477787 2024-01-24T20:39:05.280782+00:00 19994330.286113247275 27869999.999985117465 262864330.286094665527 1 60333.860489415 2024-01-24T20:39:06.285410+00:00 19994330.286042224616 27869999.999956570566 262864330.285995095968 1 60333.860500970 2024-01-24T20:39:07.283829+00:00 19994330.286110840738 27869999.999927613884 262864330.286034762859 1 60333.860512536 2024-01-24T20:39:08.283142+00:00 19994330.285863075405 27869999.999985728413 262864330.285845100880 1 60333.860524137 2024-01-24T20:39:09.285445+00:00 19994330.286153782159 27869999.999968856573 262864330.286118954420 1 60333.860535680 2024-01-24T20:39:10.282737+00:00 19994330.285967420787 27870000.000028241426 262864330.285991966724 1 60333.860547238 2024-01-24T20:39:11.281336+00:00 19994330.286147750914 27870000.000007715076 262864330.286151766777 1 60333.860558863 2024-01-24T20:39:12.285744+00:00 19994330.286096323282 27870000.000042665750 262864330.286135315895 1 60333.860570439 2024-01-24T20:39:13.285961+00:00 19994330.286238659173 27870000.000041328371 262864330.286276310682 1 60333.860582131 2024-01-24T20:39:14.296117+00:00 19994330.285998027772 27870000.000027760863 262864330.286022096872 1 60333.860593585 2024-01-24T20:39:15.285752+00:00 19994330.286129403859 27870000.000029399991 262864330.286155104637 1 60333.860605212 2024-01-24T20:39:16.290321+00:00 19994330.286058377475 27869999.999958444387 262864330.286013126373 1 60333.860616667 2024-01-24T20:39:17.280042+00:00 19994330.286358229816 27869999.999959055334 262864330.286313593388 1 60333.860628386 2024-01-24T20:39:18.292554+00:00 19994330.285657852888 27869999.999958164990 262864330.285612314939 1 60333.860639977 2024-01-24T20:39:19.294059+00:00 19994330.285927765071 27869999.999942895025 262864330.285866975784 1 60333.860651597 2024-01-24T20:39:20.297989+00:00 19994330.286181669682 27869999.999969948083 262864330.286147922277 1 60333.860663215 2024-01-24T20:39:21.301786+00:00 19994330.286082476377 27869999.999984633178 262864330.286063402891 1 60333.860674603 2024-01-24T20:39:22.285731+00:00 19994330.286124255508 27870000.000036884099 262864330.286157459021 1 60333.860686573 2024-01-24T20:39:23.319947+00:00 19994330.286311369389 27870000.000026028603 262864330.286333680153 1 60333.860697718 2024-01-24T20:39:24.282820+00:00 19994330.285993359983 27870000.000049598515 262864330.286039263010 1 60333.860709302 2024-01-24T20:39:25.283658+00:00 19994330.285985693336 27870000.000029720366 262864330.286011695862 1 60333.860720993 2024-01-24T20:39:26.293827+00:00 19994330.286105111241 27870000.000003874302 262864330.286105275154 1 60333.860732586 2024-01-24T20:39:27.295427+00:00 19994330.285967763513 27869999.999996766448 262864330.285960853100 1 60333.860744061 2024-01-24T20:39:28.286847+00:00 19994330.286113843322 27869999.999951172620 262864330.286061346531 1 60333.860755601 2024-01-24T20:39:29.283938+00:00 19994330.286265030503 27869999.999960400164 262864330.286221742630 1 60333.860767303 2024-01-24T20:39:30.294950+00:00 19994330.286039978266 27869999.999952230603 262864330.285988509655 1 60333.860778813 2024-01-24T20:39:31.289464+00:00 19994330.286102913320 27869999.999999776483 262864330.286098986864 1 60333.860790554 2024-01-24T20:39:32.303823+00:00 19994330.286034882069 27870000.000018727034 262864330.286049902439 1 60333.860801938 2024-01-24T20:39:33.287453+00:00 19994330.286180388182 27870000.000050120056 262864330.286226809025 1 60333.860813544 2024-01-24T20:39:34.290190+00:00 19994330.286078415811 27870000.000040393323 262864330.286115109921 1 60333.860825117 2024-01-24T20:39:35.290134+00:00 19994330.286054752767 27870000.000004366040 262864330.286055415869 1 60333.860836792 2024-01-24T20:39:36.298835+00:00 19994330.286125075072 27870000.000039931387 262864330.286161303520 1 60333.860848312 2024-01-24T20:39:37.294171+00:00 19994330.285984434187 27869999.999997895211 262864330.285978615284 1 60333.860859847 2024-01-24T20:39:38.290734+00:00 19994330.285916421562 27869999.999967489392 262864330.285880208015 1 60333.860871431 2024-01-24T20:39:39.291668+00:00 19994330.285990398377 27869999.999985858798 262864330.285972565413 1 60333.860882968 2024-01-24T20:39:40.288449+00:00 19994330.286067526788 27869999.999937389046 262864330.286001205444 1 60333.860894541 2024-01-24T20:39:41.288376+00:00 19994330.286127757281 27869999.999982424080 262864330.286106467247 1 60333.860906056 2024-01-24T20:39:42.283211+00:00 19994330.285989802331 27870000.000001367182 262864330.285987466574 1 60333.860917720 2024-01-24T20:39:43.290986+00:00 19994330.285951800644 27870000.000015612692 262864330.285963714123 1 60333.860929225 2024-01-24T20:39:44.285012+00:00 19994330.286146350205 27870000.000018153340 262864330.286160796881 1 60333.860940806 2024-01-24T20:39:45.285637+00:00 19994330.286091938615 27870000.000044319779 262864330.286132574081 1 60333.860952394 2024-01-24T20:39:46.286823+00:00 19994330.286076273769 27870000.000048909336 262864330.286121487617 1 60333.860964019 2024-01-24T20:39:47.291268+00:00 19994330.286075931042 27870000.000045057386 262864330.286117285490 1 60333.860975566 2024-01-24T20:39:48.288896+00:00 19994330.285952962935 27869999.999969534576 262864330.285918802023 1 60333.860987104 2024-01-24T20:39:49.285732+00:00 19994330.286045104265 27869999.999971911311 262864330.286013334990 1 60333.860998719 2024-01-24T20:39:50.289353+00:00 19994330.286108750850 27869999.999930441380 262864330.286035507917 1 60333.861010343 2024-01-24T20:39:51.293646+00:00 19994330.286041028798 27869999.999962490052 262864330.285999804735 1 60333.861021794 2024-01-24T20:39:52.283014+00:00 19994330.285799112171 27869999.999964512885 262864330.285759925842 1 60333.861033368 2024-01-24T20:39:53.282979+00:00 19994330.286111198366 27870000.000014871359 262864330.286122381687 1 60333.861045145 2024-01-24T20:39:54.300520+00:00 19994330.285995420069 27870000.000005323440 262864330.285997062922 1 60333.861056600 2024-01-24T20:39:55.290207+00:00 19994330.286014132202 27870000.000009473413 262864330.286019921303 1 60333.861068085 2024-01-24T20:39:56.282538+00:00 19994330.286243975163 27870000.000048495829 262864330.286288768053 1 60333.861079820 2024-01-24T20:39:57.296405+00:00 19994330.285972177982 27869999.999997831881 262864330.285966306925 1 60333.861091461 2024-01-24T20:39:58.302211+00:00 19994330.285941850394 27869999.999973803759 262864330.285911947489 1 60333.861102900 2024-01-24T20:39:59.290505+00:00 19994330.286077912897 27869999.999953515828 262864330.286027729511 1 60333.861114394 2024-01-24T20:40:00.283613+00:00 19994330.286046881229 27869999.999986831099 262864330.286030024290 1 60333.861126470 2024-01-24T20:40:01.327034+00:00 19994330.286387592554 27869999.999964673072 262864330.286348581314 1 60333.861137755 2024-01-24T20:40:02.302039+00:00 19994330.285924419761 27869999.999976117164 262864330.285896837711 1 60333.861149186 2024-01-24T20:40:03.289679+00:00 19994330.285962168127 27869999.999956119806 262864330.285914599895 1 60333.861160757 2024-01-24T20:40:04.289380+00:00 19994330.286041080952 27869999.999960478395 262864330.285997867584 1 60333.861172391 2024-01-24T20:40:05.294542+00:00 19994330.286061517894 27869999.999996855855 262864330.286054670811 1 60333.861183909 2024-01-24T20:40:06.289716+00:00 19994330.286263752729 27870000.000013921410 262864330.286273986101 1 60333.861195538 2024-01-24T20:40:07.294449+00:00 19994330.285745970905 27870000.000031776726 262864330.285774052143 1 60333.861207067 2024-01-24T20:40:08.290592+00:00 19994330.286184106022 27870000.000051107258 262864330.286231517792 1 60333.861218573 2024-01-24T20:40:09.284717+00:00 19994330.286066081375 27870000.000022750348 262864330.286085128784 1 60333.861230124 2024-01-24T20:40:10.282719+00:00 19994330.286089524627 27869999.999967511743 262864330.286053359509 1 60333.861241750 2024-01-24T20:40:11.287211+00:00 19994330.285964038223 27869999.999995440245 262864330.285955786705 1 60333.861253331 2024-01-24T20:40:12.287829+00:00 19994330.286061279476 27869999.999931398779 262864330.285988986492 1 60333.861264921 2024-01-24T20:40:13.289198+00:00 19994330.286050017923 27869999.999993868172 262864330.286040186882 1 60333.861276416 2024-01-24T20:40:14.282344+00:00 19994330.286186553538 27869999.999946109951 262864330.286128968000 1 60333.861288002 2024-01-24T20:40:15.283327+00:00 19994330.286004781723 27869999.999934926629 262864330.285935997963 1 60333.861299544 2024-01-24T20:40:16.280551+00:00 19994330.285910625011 27870000.000014435500 262864330.285921365023 1 60333.861311122 2024-01-24T20:40:17.280949+00:00 19994330.286273159087 27870000.000083051622 262864330.286352515221 1 60333.861322689 2024-01-24T20:40:18.280328+00:00 19994330.285954974592 27870000.000083226711 262864330.286034524441 1 60333.861334354 2024-01-24T20:40:19.288156+00:00 19994330.285982396454 27870000.000032301992 262864330.286011010408 1 60333.861345886 2024-01-24T20:40:20.284572+00:00 19994330.286160219461 27870000.000038623810 262864330.286195158958 1 60333.861357551 2024-01-24T20:40:21.292429+00:00 19994330.285916492343 27869999.999967876822 262864330.285880684853 1 60333.861368997 2024-01-24T20:40:22.281353+00:00 19994330.286102075130 27869999.999940086156 262864330.286038488150 1 60333.861380587 2024-01-24T20:40:23.282726+00:00 19994330.286159265786 27869999.999963112175 262864330.286118686199 1 60333.861392161 2024-01-24T20:40:24.282734+00:00 19994330.286275934428 27869999.999922014773 262864330.286194235086 1 60333.861403766 2024-01-24T20:40:25.285369+00:00 19994330.285792469978 27869999.999956037849 262864330.285744816065 1 60333.861415341 2024-01-24T20:40:26.285487+00:00 19994330.286151442677 27870000.000015955418 262864330.286163687706 1 60333.861426851 2024-01-24T20:40:27.279927+00:00 19994330.286210112274 27870000.000025544316 262864330.286231964827 1 60333.861438442 2024-01-24T20:40:28.281423+00:00 19994330.285894416273 27870000.000041119754 262864330.285931855440 1 60333.861450016 2024-01-24T20:40:29.281450+00:00 19994330.286057684571 27870000.000062521547 262864330.286116510630 1 60333.861461660 2024-01-24T20:40:30.287415+00:00 19994330.286087784916 27870000.000044330955 262864330.286128431559 1 60333.861473185 2024-01-24T20:40:31.283138+00:00 19994330.285915557295 27870000.000024370849 262864330.285936236382 1 60333.861484759 2024-01-24T20:40:32.283233+00:00 19994330.286265756935 27870000.000014454126 262864330.286276519299 1 60333.861496310 2024-01-24T20:40:33.281197+00:00 19994330.286015417427 27869999.999987129122 262864330.285998851061 1 60333.861507944 2024-01-24T20:40:34.286334+00:00 19994330.286152277142 27869999.999969176948 262864330.286117762327 1 60333.861519458 2024-01-24T20:40:35.281143+00:00 19994330.285995386541 27869999.999983545393 262864330.285975247622 1 60333.861531071 2024-01-24T20:40:36.284544+00:00 19994330.286114089191 27869999.999967541546 262864330.286077946424 1 60333.861542592 2024-01-24T20:40:37.279965+00:00 19994330.285934481770 27870000.000012565404 262864330.285943359137 1 60333.861554196 2024-01-24T20:40:38.282511+00:00 19994330.286021310836 27869999.999978370965 262864330.285995990038 1 60333.861565818 2024-01-24T20:40:39.286642+00:00 19994330.286302197725 27870000.000076480210 262864330.286374986172 1 60333.861577353 2024-01-24T20:40:40.283262+00:00 19994330.286134731025 27870000.000046618283 262864330.286177635193 1 60333.861588957 2024-01-24T20:40:41.285860+00:00 19994330.286069631577 27870000.000046584755 262864330.286112517118 1 60333.861600521 2024-01-24T20:40:42.285005+00:00 19994330.285927776247 27870000.000033941120 262864330.285958021879 1 60333.861612091 2024-01-24T20:40:43.284667+00:00 19994330.286200124770 27869999.999994553626 262864330.286190986633 1 60333.861623619 2024-01-24T20:40:44.280694+00:00 19994330.286031991243 27870000.000000335276 262864330.286028623581 1 60333.861635244 2024-01-24T20:40:45.285022+00:00 19994330.285724263638 27869999.999938528985 262864330.285659074783 1 60333.861646801 2024-01-24T20:40:46.283624+00:00 19994330.285948276520 27869999.999968722463 262864330.285913288593 1 60333.861658386 2024-01-24T20:40:47.284580+00:00 19994330.286293789744 27869999.999972850084 262864330.286262929440 1 60333.861669909 2024-01-24T20:40:48.280139+00:00 19994330.285930123180 27869999.999970361590 262864330.285896807909 1 60333.861681506 2024-01-24T20:40:49.282083+00:00 19994330.285988546908 27870000.000058151782 262864330.286042988300 1 60333.861693144 2024-01-24T20:40:50.287617+00:00 19994330.285702541471 27870000.000048380345 262864330.285747230053 1 60333.861704650 2024-01-24T20:40:51.281811+00:00 19994330.286174625158 27870000.000011026859 262864330.286181956530 1 60333.861716230 2024-01-24T20:40:52.282266+00:00 19994330.286251462996 27870000.000027742237 262864330.286275506020 1 60333.861727787 2024-01-24T20:40:53.280834+00:00 19994330.286144580692 27870000.000042654574 262864330.286183536053 1 60333.861739396 2024-01-24T20:40:54.283787+00:00 19994330.285857282579 27869999.999988708645 262864330.285842299461 1 60333.861750926 2024-01-24T20:40:55.280033+00:00 19994330.286050345749 27869999.999939318746 262864330.285985976458 1 60333.861762531 2024-01-24T20:40:56.282684+00:00 19994330.285904534161 27869999.999947916716 262864330.285848736763 1 60333.861774123 2024-01-24T20:40:57.284225+00:00 19994330.285978808999 27869999.999937396497 262864330.285912513733 1 60333.861785676 2024-01-24T20:40:58.282394+00:00 19994330.286027058959 27869999.999980658293 262864330.286004006863 1 60333.861797235 2024-01-24T20:40:59.281075+00:00 19994330.285905510187 27870000.000006873161 262864330.285908699036 1 60333.861808807 2024-01-24T20:41:00.280920+00:00 19994330.286150615662 27870000.000011328608 262864330.286158233881 1 60333.861820719 2024-01-24T20:41:01.310090+00:00 19994330.286019850522 27870000.000019896775 262864330.286036074162 1 60333.861832005 2024-01-24T20:41:02.285207+00:00 19994330.286230001599 27870000.000058110803 262864330.286284416914 1 60333.861843589 2024-01-24T20:41:03.286064+00:00 19994330.285950839520 27870000.000010628253 262864330.285957783461 1 60333.861855113 2024-01-24T20:41:04.281789+00:00 19994330.286102104932 27870000.000022325665 262864330.286120742559 1 60333.861866702 2024-01-24T20:41:05.283063+00:00 19994330.285916469991 27869999.999976702034 262864330.285889476538 1 60333.861878249 2024-01-24T20:41:06.280700+00:00 19994330.286158114672 27869999.999973151833 262864330.286127567291 1 60333.861889845 2024-01-24T20:41:07.282565+00:00 19994330.286060627550 27869999.999968804419 262864330.286025732756 1 60333.861901434 2024-01-24T20:41:08.283919+00:00 19994330.286248147488 27869999.999925043434 262864330.286169499159 1 60333.861912956 2024-01-24T20:41:09.279425+00:00 19994330.286027874798 27869999.999975223094 262864330.285999417305 1 60333.861924546 2024-01-24T20:41:10.280778+00:00 19994330.285956207663 27870000.000022619963 262864330.285975128412 1 60333.861936100 2024-01-24T20:41:11.279030+00:00 19994330.286062609404 27870000.000003550202 262864330.286062449217 1 60333.861947749 2024-01-24T20:41:12.285526+00:00 19994330.286067329347 27870000.000036165118 262864330.286099821329 1 60333.861959330 2024-01-24T20:41:13.286118+00:00 19994330.286203123629 27870000.000046040863 262864330.286245465279 1 60333.861970956 2024-01-24T20:41:14.290580+00:00 19994330.286014959216 27870000.000018093735 262864330.286029338837 1 60333.861982607 2024-01-24T20:41:15.297267+00:00 19994330.286104384810 27870000.000005342066 262864330.286106020212 1 60333.861994233 2024-01-24T20:41:16.301708+00:00 19994330.285955362022 27870000.000014074147 262864330.285965740681 1 60333.862005679 2024-01-24T20:41:17.290645+00:00 19994330.285960245878 27869999.999967128038 262864330.285923689604 1 60333.862017247 2024-01-24T20:41:18.290157+00:00 19994330.286021068692 27869999.999990541488 262864330.286007940769 1 60333.862028733 2024-01-24T20:41:19.282568+00:00 19994330.286047838628 27869999.999969795346 262864330.286013931036 1 60333.862040536 2024-01-24T20:41:20.302340+00:00 19994330.286056265235 27869999.999987252057 262864330.286039829254 1 60333.862051905 2024-01-24T20:41:21.284619+00:00 19994330.285900853574 27870000.000025391579 262864330.285922557116 1 60333.862063531 2024-01-24T20:41:22.289111+00:00 19994330.286241397262 27870000.000047095120 262864330.286284804344 1 60333.862075204 2024-01-24T20:41:23.297573+00:00 19994330.286234870553 27870000.000060033053 262864330.286291182041 1 60333.862086654 2024-01-24T20:41:24.286889+00:00 19994330.286039896309 27870000.000048939139 262864330.286085128784 1 60333.862098304 2024-01-24T20:41:25.293483+00:00 19994330.285763334483 27870000.000050242990 262864330.285809874535 1 60333.862109831 2024-01-24T20:41:26.289397+00:00 19994330.286321297288 27870000.000019889325 262864330.286337494850 1 60333.862121333 2024-01-24T20:41:27.283150+00:00 19994330.285998117179 27869999.999950107187 262864330.285944521427 1 60333.862133006 2024-01-24T20:41:28.291667+00:00 19994330.286043152213 27869999.999943055212 262864330.285982489586 1 60333.862144542 2024-01-24T20:41:29.288455+00:00 19994330.285991657525 27869999.999962259084 262864330.285950243473 1 60333.862156215 2024-01-24T20:41:30.296974+00:00 19994330.285854063928 27869999.999965246767 262864330.285815626383 1 60333.862167773 2024-01-24T20:41:31.295624+00:00 19994330.286137528718 27869999.999998483807 262864330.286132305861 1 60333.862179314 2024-01-24T20:41:32.292757+00:00 19994330.286232426763 27870000.000023089349 262864330.286251842976 1 60333.862190965 2024-01-24T20:41:33.299346+00:00 19994330.286125395447 27870000.000058896840 262864330.286180585623 1 60333.862202441 2024-01-24T20:41:34.290888+00:00 19994330.285951554775 27870000.000039462000 262864330.285987317562 1 60333.862213951 2024-01-24T20:41:35.285321+00:00 19994330.286245159805 27870000.000041812658 262864330.286283284426 1 60333.862225515 2024-01-24T20:41:36.284478+00:00 19994330.285956323147 27870000.000013571233 262864330.285966187716 1 60333.862237123 2024-01-24T20:41:37.287446+00:00 19994330.286118358374 27869999.999990176409 262864330.286104828119 1 60333.862248702 2024-01-24T20:41:38.287874+00:00 19994330.286092136055 27869999.999979250133 262864330.286067694426 1 60333.862260285 2024-01-24T20:41:39.288657+00:00 19994330.285787582397 27869999.999966651201 262864330.285750538111 1 60333.862271765 2024-01-24T20:41:40.280501+00:00 19994330.286045089364 27869999.999942269176 262864330.285983681679 1 60333.862283478 2024-01-24T20:41:41.292534+00:00 19994330.286113273352 27869999.999929338694 262864330.286038905382 1 60333.862294975 2024-01-24T20:41:42.285841+00:00 19994330.286195907742 27869999.999975536019 262864330.286167740822 1 60333.862306767 2024-01-24T20:41:43.304646+00:00 19994330.285901315510 27870000.000019967556 262864330.285917580128 1 60333.862318201 2024-01-24T20:41:44.292579+00:00 19994330.286103352904 27870000.000060301274 262864330.286159932613 1 60333.862329677 2024-01-24T20:41:45.284067+00:00 19994330.286212749779 27870000.000015687197 262864330.286224722862 1 60333.862341273 2024-01-24T20:41:46.286002+00:00 19994330.285934567451 27870000.000012755394 262864330.285943627357 1 60333.862352846 2024-01-24T20:41:47.285884+00:00 19994330.286053143442 27869999.999994285405 262864330.286043733358 1 60333.862364647 2024-01-24T20:41:48.305445+00:00 19994330.286062080413 27869999.999977227300 262864330.286035627127 1 60333.862375999 2024-01-24T20:41:49.286340+00:00 19994330.285925596952 27869999.999960571527 262864330.285882472992 1 60333.862387669 2024-01-24T20:41:50.294647+00:00 19994330.285941760987 27869999.999948430806 262864330.285886496305 1 60333.862399281 2024-01-24T20:41:51.297908+00:00 19994330.285960368812 27869999.999985024333 262864330.285941720009 1 60333.862410696 2024-01-24T20:41:52.284175+00:00 19994330.285833034664 27869999.999971129000 262864330.285800457001 1 60333.862422658 2024-01-24T20:41:53.317636+00:00 19994330.286281518638 27869999.999960657209 262864330.286238491535 1 60333.862433943 2024-01-24T20:41:54.292634+00:00 19994330.286115594208 27870000.000042460859 262864330.286154359579 1 60333.862445524 2024-01-24T20:41:55.293318+00:00 19994330.286083903164 27870000.000047408044 262864330.286127626896 1 60333.862457055 2024-01-24T20:41:56.289507+00:00 19994330.286025121808 27870000.000011548400 262864330.286032974720 1 60333.862468707 2024-01-24T20:41:57.296328+00:00 19994330.286019995809 27870000.000034522265 262864330.286050796509 1 60333.862480166 2024-01-24T20:41:58.286345+00:00 19994330.285539362580 27870000.000011391938 262864330.285547047853 1 60333.862491776 2024-01-24T20:41:59.289468+00:00 19994330.286277264357 27870000.000008877367 262864330.286282449961 1 60333.862503341 2024-01-24T20:42:00.288717+00:00 19994330.285893872380 27869999.999963697046 262864330.285853862762 1 60333.862515113 2024-01-24T20:42:01.305753+00:00 19994330.285998113453 27869999.999939590693 262864330.285934001207 1 60333.862526449 2024-01-24T20:42:02.285249+00:00 19994330.286064762622 27869999.999974671751 262864330.286035746336 1 60333.862538084 2024-01-24T20:42:03.290439+00:00 19994330.285994227976 27869999.999950516969 262864330.285941064358 1 60333.862549584 2024-01-24T20:42:04.284071+00:00 19994330.286246366799 27870000.000004496425 262864330.286247164011 1 60333.862561245 2024-01-24T20:42:05.291537+00:00 19994330.285962309688 27869999.999990772456 262864330.285949379206 1 60333.862572785 2024-01-24T20:42:06.288577+00:00 19994330.285854987800 27870000.000069770962 262864330.285921066999 1 60333.862584299 2024-01-24T20:42:07.283450+00:00 19994330.286084230989 27870000.000021964312 262864330.286102503538 1 60333.862595918 2024-01-24T20:42:08.287336+00:00 19994330.286108721048 27870000.000037807971 262864330.286142855883 1 60333.862607476 2024-01-24T20:42:09.285920+00:00 19994330.285958010703 27870000.000011220574 262864330.285965532064 1 60333.862619024 2024-01-24T20:42:10.283701+00:00 19994330.286014530808 27869999.999954592437 262864330.285965412855 1 60333.862630652 2024-01-24T20:42:11.288364+00:00 19994330.286088660359 27869999.999994024634 262864330.286078989506 1 60333.862642250 2024-01-24T20:42:12.290349+00:00 19994330.285970348865 27869999.999944519252 262864330.285911172628 1 60333.862653830 2024-01-24T20:42:13.290920+00:00 19994330.285994440317 27870000.000009920448 262864330.286000669003 1 60333.862665314 2024-01-24T20:42:14.283154+00:00 19994330.285883888602 27869999.999931365252 262864330.285811543465 1 60333.862676873 2024-01-24T20:42:15.281821+00:00 19994330.286108776927 27870000.000040676445 262864330.286145746708 1 60333.862688485 2024-01-24T20:42:16.285067+00:00 19994330.285905193537 27870000.000031985343 262864330.285933464766 1 60333.862700019 2024-01-24T20:42:17.281651+00:00 19994330.286480151117 27870000.000029597431 262864330.286506056786 1 60333.862711655 2024-01-24T20:42:18.287006+00:00 19994330.285965859890 27870000.000022020191 262864330.285984188318 1 60333.862723175 2024-01-24T20:42:19.282300+00:00 19994330.286131415516 27870000.000029329211 262864330.286157041788 1 60333.862734838 2024-01-24T20:42:20.290016+00:00 19994330.286034002900 27870000.000040110201 262864330.286070406437 1 60333.862746355 2024-01-24T20:42:21.285103+00:00 19994330.286160722375 27869999.999963615090 262864330.286120653152 1 60333.862757908 2024-01-24T20:42:22.283239+00:00 19994330.286037776619 27870000.000002179295 262864330.286036252975 1 60333.862769507 2024-01-24T20:42:23.285423+00:00 19994330.285835891962 27869999.999935459346 262864330.285767644644 1 60333.862781093 2024-01-24T20:42:24.286415+00:00 19994330.286032259464 27869999.999984085560 262864330.286012649536 1 60333.862792672 2024-01-24T20:42:25.286825+00:00 19994330.286084298044 27869999.999964050949 262864330.286044657230 1 60333.862804187 2024-01-24T20:42:26.281792+00:00 19994330.286017209291 27870000.000001896173 262864330.286015421152 1 60333.862815762 2024-01-24T20:42:27.281885+00:00 19994330.286007318646 27870000.000075116754 262864330.286078721285 1 60333.862827378 2024-01-24T20:42:28.285477+00:00 19994330.286199960858 27870000.000079758465 262864330.286276012659 1 60333.862838896 2024-01-24T20:42:29.280629+00:00 19994330.286062944680 27870000.000040668994 262864330.286099940538 1 60333.862850489 2024-01-24T20:42:30.282217+00:00 19994330.286170531064 27870000.000031635165 262864330.286198496819 1 60333.862862148 2024-01-24T20:42:31.289608+00:00 19994330.285900596529 27869999.999988682568 262864330.285885572433 1 60333.862873658 2024-01-24T20:42:32.284015+00:00 19994330.286092780530 27869999.999996360391 262864330.286085456610 1 60333.862885227 2024-01-24T20:42:33.283631+00:00 19994330.285877343267 27869999.999972190708 262864330.285845845938 1 60333.862896836 2024-01-24T20:42:34.286656+00:00 19994330.285863507539 27869999.999950140715 262864330.285809963942 1 60333.862908399 2024-01-24T20:42:35.285669+00:00 19994330.286188468337 27869999.999969471246 262864330.286154270172 1 60333.862919935 2024-01-24T20:42:36.282387+00:00 19994330.286078389734 27869999.999981276691 262864330.286055982113 1 60333.862931544 2024-01-24T20:42:37.285411+00:00 19994330.286087822169 27870000.000038791448 262864330.286122918129 1 60333.862943137 2024-01-24T20:42:38.287000+00:00 19994330.286001466215 27869999.999997418374 262864330.285995185375 1 60333.862954638 2024-01-24T20:42:39.280681+00:00 19994330.286274876446 27870000.000011861324 262864330.286283046007 1 60333.862966239 2024-01-24T20:42:40.283066+00:00 19994330.285882879049 27870000.000053830445 262864330.285933017731 1 60333.862977855 2024-01-24T20:42:41.286675+00:00 19994330.286157097667 27870000.000004310161 262864330.286157727242 1 60333.862989378 2024-01-24T20:42:42.282221+00:00 19994330.285936888307 27870000.000014632940 262864330.285947829485 1 60333.863001013 2024-01-24T20:42:43.287553+00:00 19994330.286020152271 27870000.000014971942 262864330.286031424999 1 60333.863012527 2024-01-24T20:42:44.282355+00:00 19994330.285961229354 27869999.999914567918 262864330.285872101784 1 60333.863024083 2024-01-24T20:42:45.280749+00:00 19994330.286153074354 27870000.000006593764 262864330.286155968904 1 60333.863035677 2024-01-24T20:42:46.282519+00:00 19994330.285836368799 27869999.999946735799 262864330.285779416561 1 60333.863047226 2024-01-24T20:42:47.280320+00:00 19994330.285984918475 27869999.999982066453 262864330.285963296890 1 60333.863059049 2024-01-24T20:42:48.301895+00:00 19994330.286067567766 27870000.000002313405 262864330.286066204309 1 60333.863070604 2024-01-24T20:42:49.300231+00:00 19994330.286124657840 27870000.000023964792 262864330.286144912243 1 60333.863082227 2024-01-24T20:42:50.304443+00:00 19994330.286148693413 27870000.000054672360 262864330.286199659109 1 60333.863093631 2024-01-24T20:42:51.289696+00:00 19994330.286093279719 27870000.000040020794 262864330.286129593849 1 60333.863105174 2024-01-24T20:42:52.287017+00:00 19994330.285944238305 27870000.000026248395 262864330.285966813564 1 60333.863116781 2024-01-24T20:42:53.289909+00:00 19994330.286034297198 27869999.999988365918 262864330.286018967628 1 60333.863128477 2024-01-24T20:42:54.300441+00:00 19994330.286086007953 27869999.999994114041 262864330.286076426506 1 60333.863139983 2024-01-24T20:42:55.294519+00:00 19994330.285902205855 27869999.999941408634 262864330.285839915276 1 60333.863151554 2024-01-24T20:42:56.294247+00:00 19994330.286034937948 27869999.999964907765 262864330.285996139050 1 60333.863163179 2024-01-24T20:42:57.298639+00:00 19994330.285939212888 27869999.999959167093 262864330.285894691944 1 60333.863174639 2024-01-24T20:42:58.288821+00:00 19994330.286091446877 27869999.999955657870 262864330.286043405533 1 60333.863186244 2024-01-24T20:42:59.291515+00:00 19994330.286115244031 27870000.000017065555 262864330.286128640175 1 60333.863197757 2024-01-24T20:43:00.286195+00:00 19994330.286091271788 27870000.000020615757 262864330.286108195782 1 60333.863209306 2024-01-24T20:43:01.284076+00:00 19994330.286063831300 27870000.000043444335 262864330.286103576422 1 60333.863220983 2024-01-24T20:43:02.292934+00:00 19994330.286060005426 27870000.000017687678 262864330.286074012518 1 60333.863232448 2024-01-24T20:43:03.283508+00:00 19994330.286082010716 27870000.000007390976 262864330.286085695028 1 60333.863244022 2024-01-24T20:43:04.283545+00:00 19994330.286116823554 27870000.000003956258 262864330.286117076874 1 60333.863255577 2024-01-24T20:43:05.281856+00:00 19994330.286148883402 27869999.999967418611 262864330.286112606525 1 60333.863267135 2024-01-24T20:43:06.280501+00:00 19994330.285786665976 27869999.999976843596 262864330.285759806633 1 60333.863278722 2024-01-24T20:43:07.281563+00:00 19994330.286135260016 27869999.999953377992 262864330.286084949970 1 60333.863290356 2024-01-24T20:43:08.286710+00:00 19994330.286009110510 27869999.999986778945 262864330.285992175341 1 60333.863301841 2024-01-24T20:43:09.279076+00:00 19994330.286168623716 27869999.999965455383 262864330.286130398512 1 60333.863313487 2024-01-24T20:43:10.285310+00:00 19994330.285916924477 27869999.999992370605 262864330.285905599594 1 60333.863325001 2024-01-24T20:43:11.280090+00:00 19994330.286094479263 27870000.000044297427 262864330.286135077477 1 60333.863336600 2024-01-24T20:43:12.282275+00:00 19994330.286089189351 27870000.000061530620 262864330.286147028208 1 60333.863348157 2024-01-24T20:43:13.280791+00:00 19994330.286206435412 27870000.000030245632 262864330.286232978106 1 60333.863359770 2024-01-24T20:43:14.284143+00:00 19994330.285814546049 27870000.000011041760 262864330.285821884871 1 60333.863371438 2024-01-24T20:43:15.292223+00:00 19994330.286196779460 27870000.000036701560 262864330.286229789257 1 60333.863382947 2024-01-24T20:43:16.286598+00:00 19994330.286027971655 27869999.999991692603 262864330.286015957594 1 60333.863394524 2024-01-24T20:43:17.286900+00:00 19994330.286187797785 27869999.999925382435 262864330.286109477282 1 60333.863406048 2024-01-24T20:43:18.282526+00:00 19994330.285985421389 27869999.999954905361 262864330.285936623812 1 60333.863417665 2024-01-24T20:43:19.286248+00:00 19994330.286126513034 27869999.999976921827 262864330.286099761724 1 60333.863429204 2024-01-24T20:43:20.283187+00:00 19994330.286044016480 27870000.000000156462 262864330.286040484905 1 60333.863440745 2024-01-24T20:43:21.280377+00:00 19994330.286045253277 27870000.000037726015 262864330.286079287529 1 60333.863452357 2024-01-24T20:43:22.283653+00:00 19994330.286186963320 27870000.000046029687 262864330.286229282618 1 60333.863463927 2024-01-24T20:43:23.283311+00:00 19994330.286191273481 27870000.000029876828 262864330.286217451096 1 60333.863475469 2024-01-24T20:43:24.280550+00:00 19994330.286115761846 27870000.000026915222 262864330.286138981581 1 60333.863487030 2024-01-24T20:43:25.279389+00:00 19994330.286198623478 27870000.000022646040 262864330.286217570305 1 60333.863498638 2024-01-24T20:43:26.282372+00:00 19994330.286019716412 27869999.999985687435 262864330.286001712084 1 60333.863510190 2024-01-24T20:43:27.280379+00:00 19994330.286054972559 27869999.999978389591 262864330.286029666662 1 60333.863521815 2024-01-24T20:43:28.284836+00:00 19994330.285990044475 27869999.999960895628 262864330.285947263241 1 60333.863533335 2024-01-24T20:43:29.280149+00:00 19994330.286038655788 27869999.999952930957 262864330.285987913609 1 60333.863544898 2024-01-24T20:43:30.279143+00:00 19994330.286185715348 27870000.000019021332 262864330.286201030016 1 60333.863556488 2024-01-24T20:43:31.280610+00:00 19994330.286191850901 27870000.000004194677 262864330.286192357540 1 60333.863568187 2024-01-24T20:43:32.291377+00:00 19994330.285921193659 27870000.000014245510 262864330.285931736231 1 60333.863579630 2024-01-24T20:43:33.280039+00:00 19994330.286180566996 27870000.000028770417 262864330.286205619574 1 60333.863591206 2024-01-24T20:43:34.280209+00:00 19994330.286178726703 27870000.000059422106 262864330.286234468222 1 60333.863602781 2024-01-24T20:43:35.280303+00:00 19994330.285941775888 27870000.000028215349 262864330.285966306925 1 60333.863614401 2024-01-24T20:43:36.284273+00:00 19994330.285942345858 27869999.999997790903 262864330.285936444998 1 60333.863626020 2024-01-24T20:43:37.288134+00:00 19994330.285810969770 27869999.999956533313 262864330.285763829947 1 60333.863637703 2024-01-24T20:43:38.297522+00:00 19994330.286108352244 27869999.999981515110 262864330.286086171865 1 60333.863649146 2024-01-24T20:43:39.286165+00:00 19994330.286035843194 27869999.999936703593 262864330.285968840122 1 60333.863660726 2024-01-24T20:43:40.286687+00:00 19994330.285921983421 27869999.999965444207 262864330.285883724689 1 60333.863672251 2024-01-24T20:43:41.282529+00:00 19994330.286205779761 27869999.999986674637 262864330.286188751459 1 60333.863683893 2024-01-24T20:43:42.288345+00:00 19994330.286137130111 27869999.999984133989 262864330.286117583513 1 60333.863695431 2024-01-24T20:43:43.285192+00:00 19994330.286049082875 27870000.000030107796 262864330.286075472832 1 60333.863706959 2024-01-24T20:43:44.281238+00:00 19994330.286133583635 27870000.000007610768 262864330.286137491465 1 60333.863718530 2024-01-24T20:43:45.280981+00:00 19994330.286036588252 27870000.000063743442 262864330.286096632481 1 60333.863730095 2024-01-24T20:43:46.280209+00:00 19994330.286104079336 27870000.000043299049 262864330.286143690348 1 60333.863741674 2024-01-24T20:43:47.280593+00:00 19994330.286054376513 27870000.000024709851 262864330.286075383425 1 60333.863753244 2024-01-24T20:43:48.280301+00:00 19994330.286164231598 27870000.000051040202 262864330.286211580038 1 60333.863764856 2024-01-24T20:43:49.283554+00:00 19994330.286214493215 27869999.999991592020 262864330.286202400923 1 60333.863776470 2024-01-24T20:43:50.286995+00:00 19994330.285789098591 27869999.999945569783 262864330.285730987787 1 60333.863788005 2024-01-24T20:43:51.283666+00:00 19994330.285985190421 27869999.999979332089 262864330.285960823298 1 60333.863799596 2024-01-24T20:43:52.285114+00:00 19994330.285984210670 27869999.999969460070 262864330.285949975252 1 60333.863811144 2024-01-24T20:43:53.282795+00:00 19994330.286186035722 27870000.000016406178 262864330.286198735237 1 60333.863822695 2024-01-24T20:43:54.280863+00:00 19994330.285925716162 27869999.999979611486 262864330.285901635885 1 60333.863834271 2024-01-24T20:43:55.280990+00:00 19994330.285962514579 27870000.000030081719 262864330.285988897085 1 60333.863845842 2024-01-24T20:43:56.280789+00:00 19994330.286161310971 27870000.000039223582 262864330.286196827888 1 60333.863857409 2024-01-24T20:43:57.280108+00:00 19994330.286045119166 27870000.000027328730 262864330.286068737507 1 60333.863868991 2024-01-24T20:43:58.280834+00:00 19994330.286148343235 27869999.999988317490 262864330.286132961512 1 60333.863880588 2024-01-24T20:43:59.282808+00:00 19994330.286052022129 27869999.999951511621 262864330.285999834538 1 60333.863892145 2024-01-24T20:44:00.281332+00:00 19994330.285985093564 27869999.999978698790 262864330.285960078239 1 60333.863903692 2024-01-24T20:44:01.279008+00:00 19994330.286086026579 27869999.999930270016 262864330.286012589931 1 60333.863915839 2024-01-24T20:44:02.328479+00:00 19994330.285927221179 27869999.999978762120 262864330.285902261734 1 60333.863926942 2024-01-24T20:44:03.287821+00:00 19994330.286032527685 27869999.999990496784 262864330.286019325256 1 60333.863938499 2024-01-24T20:44:04.286317+00:00 19994330.285915154964 27869999.999986417592 262864330.285897880793 1 60333.863950166 2024-01-24T20:44:05.294336+00:00 19994330.285927351564 27870000.000000964850 262864330.285924613476 1 60333.863961679 2024-01-24T20:44:06.289072+00:00 19994330.286238692701 27870000.000005148351 262864330.286240160465 1 60333.863973280 2024-01-24T20:44:07.291439+00:00 19994330.285946924239 27870000.000044722110 262864330.285987973213 1 60333.863984806 2024-01-24T20:44:08.287204+00:00 19994330.286195769906 27870000.000027287751 262864330.286219358444 1 60333.863996408 2024-01-24T20:44:09.289661+00:00 19994330.285813994706 27870000.000045433640 262864330.285855710506 1 60333.864008010 2024-01-24T20:44:10.292109+00:00 19994330.286079782993 27869999.999977625906 262864330.286053717136 1 60333.864019582 2024-01-24T20:44:11.291904+00:00 19994330.285885989666 27869999.999971196055 262864330.285853505135 1 60333.864031097 2024-01-24T20:44:12.286774+00:00 19994330.286136094481 27869999.999945230782 262864330.286077618599 1 60333.864042668 2024-01-24T20:44:13.286482+00:00 19994330.286134563386 27869999.999977592379 262864330.286108464003 1 60333.864054346 2024-01-24T20:44:14.295522+00:00 19994330.286194469780 27869999.999934479594 262864330.286125272512 1 60333.864065873 2024-01-24T20:44:15.291390+00:00 19994330.286152124405 27870000.000012658536 262864330.286161094904 1 60333.864077360 2024-01-24T20:44:16.283961+00:00 19994330.285992834717 27870000.000007804483 262864330.285996943712 1 60333.864089003 2024-01-24T20:44:17.289843+00:00 19994330.285876676440 27870000.000027894974 262864330.285900890827 1 60333.864100536 2024-01-24T20:44:18.286287+00:00 19994330.285930763930 27870000.000047046691 262864330.285974115133 1 60333.864112095 2024-01-24T20:44:19.284961+00:00 19994330.286113593727 27870000.000057250261 262864330.286167144775 1 60333.864123705 2024-01-24T20:44:20.288146+00:00 19994330.285972673446 27870000.000017259270 262864330.285986244678 1 60333.864135327 2024-01-24T20:44:21.292275+00:00 19994330.286373078823 27870000.000015206635 262864330.286384582520 1 60333.864146824 2024-01-24T20:44:22.285614+00:00 19994330.285783663392 27869999.999951105565 262864330.285731077194 1 60333.864158339 2024-01-24T20:44:23.280482+00:00 19994330.286147631705 27869999.999947249889 262864330.286091178656 1 60333.864169923 2024-01-24T20:44:24.281343+00:00 19994330.285979304463 27869999.999965321273 262864330.285940915346 1 60333.864181513 2024-01-24T20:44:25.282700+00:00 19994330.286234427243 27869999.999973505735 262864330.286204248667 1 60333.864193091 2024-01-24T20:44:26.283086+00:00 19994330.285978686064 27869999.999995641410 262864330.285970628262 1 60333.864204666 2024-01-24T20:44:27.283161+00:00 19994330.285825405270 27870000.000009179115 262864330.285830885172 1 60333.864216218 2024-01-24T20:44:28.281197+00:00 19994330.286081422120 27870000.000060170889 262864330.286137908697 1 60333.864227802 2024-01-24T20:44:29.282149+00:00 19994330.286193095148 27870000.000014249235 262864330.286203652620 1 60333.864239371 2024-01-24T20:44:30.281685+00:00 19994330.285964272916 27870000.000010792166 262864330.285971373320 1 60333.864250990 2024-01-24T20:44:31.285496+00:00 19994330.286027275026 27870000.000037472695 262864330.286061048508 1 60333.864262543 2024-01-24T20:44:32.283695+00:00 19994330.285991843790 27869999.999978683889 262864330.285966843367 1 60333.864274117 2024-01-24T20:44:33.283668+00:00 19994330.285972807556 27869999.999995358288 262864330.285964459181 1 60333.864285694 2024-01-24T20:44:34.283987+00:00 19994330.285986755043 27869999.999920886010 262864330.285903930664 1 60333.864297220 2024-01-24T20:44:35.279801+00:00 19994330.286167353392 27869999.999956492335 262864330.286120146513 1 60333.864308870 2024-01-24T20:44:36.286391+00:00 19994330.285862680525 27869999.999963816255 262864330.285822808743 1 60333.864320424 2024-01-24T20:44:37.284674+00:00 19994330.285974390805 27869999.999980319291 262864330.285951018333 1 60333.864331971 2024-01-24T20:44:38.282332+00:00 19994330.285895705223 27870000.000047683716 262864330.285939693451 1 60333.864343625 2024-01-24T20:44:39.289267+00:00 19994330.286286618561 27870000.000027865171 262864330.286310791969 1 60333.864355167 2024-01-24T20:44:40.286451+00:00 19994330.285986382514 27870000.000062532723 262864330.286045223475 1 60333.864366744 2024-01-24T20:44:41.286651+00:00 19994330.286128029227 27870000.000031564385 262864330.286155879498 1 60333.864378307 2024-01-24T20:44:42.285711+00:00 19994330.285987343639 27869999.999991234392 262864330.285974889994 1 60333.864389827 2024-01-24T20:44:43.281090+00:00 19994330.286257080734 27869999.999983761460 262864330.286237150431 1 60333.864401439 2024-01-24T20:44:44.284302+00:00 19994330.285798314959 27869999.999909210950 262864330.285703837872 1 60333.864412992 2024-01-24T20:44:45.282502+00:00 19994330.286023896188 27869999.999954212457 262864330.285974413157 1 60333.864424586 2024-01-24T20:44:46.284269+00:00 19994330.286047182977 27870000.000013634562 262864330.286057144403 1 60333.864436128 2024-01-24T20:44:47.281499+00:00 19994330.286061033607 27869999.999978855252 262864330.286036193371 1 60333.864447698 2024-01-24T20:44:48.281065+00:00 19994330.286066427827 27870000.000015228987 262864330.286077976227 1 60333.864459296 2024-01-24T20:44:49.283151+00:00 19994330.285804018378 27870000.000027380884 262864330.285827696323 1 60333.864470831 2024-01-24T20:44:50.279763+00:00 19994330.285980138928 27870000.000032793730 262864330.286009222269 1 60333.864482491 2024-01-24T20:44:51.287203+00:00 19994330.286228898913 27870000.000047240406 262864330.286272436380 1 60333.864493997 2024-01-24T20:44:52.281351+00:00 19994330.286058615893 27870000.000008836389 262864330.286063730717 1 60333.864505604 2024-01-24T20:44:53.284184+00:00 19994330.286004245281 27870000.000018812716 262864330.286019355059 1 60333.864517292 2024-01-24T20:44:54.294064+00:00 19994330.286095052958 27869999.999975249171 262864330.286066621542 1 60333.864528861 2024-01-24T20:44:55.293636+00:00 19994330.285855356604 27869999.999989435077 262864330.285841107368 1 60333.864540419 2024-01-24T20:44:56.292204+00:00 19994330.286216124892 27869999.999965183437 262864330.286177635193 1 60333.864551943 2024-01-24T20:44:57.287876+00:00 19994330.285878051072 27869999.999970771372 262864330.285845130682 1 60333.864563507 2024-01-24T20:44:58.286963+00:00 19994330.286076653749 27869999.999978352338 262864330.286051332951 1 60333.864575054 2024-01-24T20:44:59.284660+00:00 19994330.286226585507 27869999.999998252839 262864330.286221146584 1 60333.864586779 2024-01-24T20:45:00.297738+00:00 19994330.285825796425 27870000.000016774982 262864330.285838872194 1 60333.864598197 2024-01-24T20:45:01.284243+00:00 19994330.286329738796 27870000.000011496246 262864330.286337554455 1 60333.864609805 2024-01-24T20:45:02.287188+00:00 19994330.286062516272 27870000.000021509826 262864330.286080330610 1 60333.864621399 2024-01-24T20:45:03.288820+00:00 19994330.286276061088 27870000.000044375658 262864330.286316752434 1 60333.864632916 2024-01-24T20:45:04.283949+00:00 19994330.286134406924 27869999.999999467283 262864330.286130189896 1 60333.864644508 2024-01-24T20:45:05.285478+00:00 19994330.286047298461 27869999.999963305891 262864330.286006927490 1 60333.864656098 2024-01-24T20:45:06.286845+00:00 19994330.286174837500 27869999.999981187284 262864330.286152333021 1 60333.864667705 2024-01-24T20:45:07.289685+00:00 19994330.285923063755 27869999.999944563955 262864330.285863935947 1 60333.864679181 2024-01-24T20:45:08.281249+00:00 19994330.286171067506 27869999.999986261129 262864330.286153644323 1 60333.864690753 2024-01-24T20:45:09.281072+00:00 19994330.286137569696 27869999.999994948506 262864330.286128818989 1 60333.864702354 2024-01-24T20:45:10.283360+00:00 19994330.286054104567 27870000.000006359071 262864330.286056756973 1 60333.864713928 2024-01-24T20:45:11.283354+00:00 19994330.285938337445 27870000.000033449382 262864330.285968065262 1 60333.864725525 2024-01-24T20:45:12.285310+00:00 19994330.285952664912 27870000.000040385872 262864330.285989344120 1 60333.864737068 2024-01-24T20:45:13.282658+00:00 19994330.286021623760 27870000.000001471490 262864330.286019384861 1 60333.864748726 2024-01-24T20:45:14.289886+00:00 19994330.286203112453 27870000.000004835427 262864330.286204248667 1 60333.864760267 2024-01-24T20:45:15.287025+00:00 19994330.286073192954 27869999.999974068254 262864330.286043584347 1 60333.864771774 2024-01-24T20:45:16.281229+00:00 19994330.285923574120 27869999.999955076724 262864330.285874962807 1 60333.864783426 2024-01-24T20:45:17.288022+00:00 19994330.286178342998 27869999.999960217625 262864330.286134868860 1 60333.864794931 2024-01-24T20:45:18.282025+00:00 19994330.285975906998 27869999.999970853329 262864330.285943061113 1 60333.864806492 2024-01-24T20:45:19.280953+00:00 19994330.285995453596 27869999.999968066812 262864330.285959810019 1 60333.864818086 2024-01-24T20:45:20.282641+00:00 19994330.286069106311 27869999.999970763922 262864330.286036163568 1 60333.864829729 2024-01-24T20:45:21.288627+00:00 19994330.286035660654 27870000.000018052757 262864330.286050021648 1 60333.864841210 2024-01-24T20:45:22.280532+00:00 19994330.285735998303 27870000.000044360757 262864330.285776644945 1 60333.864852788 2024-01-24T20:45:23.280888+00:00 19994330.286204896867 27870000.000019099563 262864330.286220312119 1 60333.864864407 2024-01-24T20:45:24.284777+00:00 19994330.286084018648 27870000.000134430826 262864330.286214768887 1 60333.864875922 2024-01-24T20:45:25.279713+00:00 19994330.286185264587 27869999.999951522797 262864330.286133080721 1 60333.864887598 2024-01-24T20:45:26.288481+00:00 19994330.286137320101 27869999.999917663634 262864330.286051273346 1 60333.864899111 2024-01-24T20:45:27.283244+00:00 19994330.286010313779 27869999.999950874597 262864330.285957515240 1 60333.864910684 2024-01-24T20:45:28.283093+00:00 19994330.286071896553 27869999.999985132366 262864330.286053329706 1 60333.864922281 2024-01-24T20:45:29.285074+00:00 19994330.285918623209 27869999.999944049865 262864330.285858988762 1 60333.864933860 2024-01-24T20:45:30.285513+00:00 19994330.286281812936 27869999.999985355884 262864330.286263495684 1 60333.864945400 2024-01-24T20:45:31.282502+00:00 19994330.286014668643 27869999.999973434955 262864330.285984426737 1 60333.864956948 2024-01-24T20:45:32.280273+00:00 19994330.286068029702 27870000.000013563782 262864330.286077886820 1 60333.864968551 2024-01-24T20:45:33.282824+00:00 19994330.286001250148 27870000.000062163919 262864330.286059737206 1 60333.864980245 2024-01-24T20:45:34.293124+00:00 19994330.286035843194 27870000.000068891793 262864330.286101043224 1 60333.864991709 2024-01-24T20:45:35.283641+00:00 19994330.286026492715 27870000.000061664730 262864330.286084473133 1 60333.865003272 2024-01-24T20:45:36.282711+00:00 19994330.285956323147 27870000.000043082982 262864330.285995721817 1 60333.865014857 2024-01-24T20:45:37.283629+00:00 19994330.286092668772 27869999.999964032322 262864330.286053001881 1 60333.865026424 2024-01-24T20:45:38.283056+00:00 19994330.285961154848 27869999.999960288405 262864330.285917758942 1 60333.865037986 2024-01-24T20:45:39.281972+00:00 19994330.286076396704 27869999.999920330942 262864330.285993039608 1 60333.865049536 2024-01-24T20:45:40.279931+00:00 19994330.286043036729 27869999.999971009791 262864330.286010354757 1 60333.865061127 2024-01-24T20:45:41.281389+00:00 19994330.286152742803 27870000.000012136996 262864330.286161184311 1 60333.865072818 2024-01-24T20:45:42.291444+00:00 19994330.286211825907 27869999.999997030944 262864330.286205142736 1 60333.865084413 2024-01-24T20:45:43.293341+00:00 19994330.286005608737 27869999.999992456287 262864330.285994380713 1 60333.865095955 2024-01-24T20:45:44.290533+00:00 19994330.286009650677 27870000.000046249479 262864330.286052197218 1 60333.865107504 2024-01-24T20:45:45.288339+00:00 19994330.286115787923 27870000.000040899962 262864330.286152988672 1 60333.865119256 2024-01-24T20:45:46.303732+00:00 19994330.285897076130 27870000.000023692846 262864330.285917073488 1 60333.865130571 2024-01-24T20:45:47.281294+00:00 19994330.286190349609 27870000.000007115304 262864330.286193788052 1 60333.865142264 2024-01-24T20:45:48.291640+00:00 19994330.285985328257 27869999.999971468002 262864330.285953104496 1 60333.865153790 2024-01-24T20:45:49.287391+00:00 19994330.286188941449 27869999.999966699630 262864330.286151945591 1 60333.865165437 2024-01-24T20:45:50.293725+00:00 19994330.285966850817 27869999.999968405813 262864330.285931557417 1 60333.865176886 2024-01-24T20:45:51.282952+00:00 19994330.285995427519 27870000.000034365803 262864330.286026090384 1 60333.865188516 2024-01-24T20:45:52.287772+00:00 19994330.286229774356 27870000.000011205673 262864330.286237299442 1 60333.865200001 2024-01-24T20:45:53.280118+00:00 19994330.286067727953 27870000.000024706125 262864330.286088734865 1 60333.865211694 2024-01-24T20:45:54.290315+00:00 19994330.286307644099 27870000.000019781291 262864330.286323726177 1 60333.865223175 2024-01-24T20:45:55.282357+00:00 19994330.285832211375 27870000.000051978976 262864330.285880506039 1 60333.865234966 2024-01-24T20:45:56.301120+00:00 19994330.286054216325 27870000.000054616481 262864330.286105155945 1 60333.865246352 2024-01-24T20:45:57.284850+00:00 19994330.286019470543 27870000.000012043864 262864330.286027818918 1 60333.865257964 2024-01-24T20:45:58.288072+00:00 19994330.286344222724 27869999.999995552003 262864330.286336094141 1 60333.865269469 2024-01-24T20:45:59.282095+00:00 19994330.285896755755 27869999.999947935343 262864330.285840988159 1 60333.865281232 2024-01-24T20:46:00.298404+00:00 19994330.286219418049 27869999.999942235649 262864330.286157965660 1 60333.865292674 2024-01-24T20:46:01.287073+00:00 19994330.285937525332 27869999.999943982810 262864330.285877794027 1 60333.865304582 2024-01-24T20:46:02.315900+00:00 19994330.285999141634 27869999.999953255057 262864330.285948723555 1 60333.865315828 2024-01-24T20:46:03.287536+00:00 19994330.285839751363 27869999.999993585050 262864330.285829663277 1 60333.865327493 2024-01-24T20:46:04.295435+00:00 19994330.286045547575 27869999.999999802560 262864330.286041647196 1 60333.865339101 2024-01-24T20:46:05.298321+00:00 19994330.286174613982 27870000.000057104975 262864330.286228030920 1 60333.865350551 2024-01-24T20:46:06.287592+00:00 19994330.286065865308 27870000.000040128827 262864330.286102294922 1 60333.865362339 2024-01-24T20:46:07.306063+00:00 19994330.285959206522 27870000.000018335879 262864330.285973846912 1 60333.865373723 2024-01-24T20:46:08.289650+00:00 19994330.286090090871 27870000.000001475215 262864330.286087870598 1 60333.865385345 2024-01-24T20:46:09.293814+00:00 19994330.285870134830 27870000.000029232353 262864330.285895675421 1 60333.865396927 2024-01-24T20:46:10.294459+00:00 19994330.286127176136 27869999.999959878623 262864330.286083370447 1 60333.865408433 2024-01-24T20:46:11.288574+00:00 19994330.286049317569 27870000.000006921589 262864330.286052525043 1 60333.865420025 2024-01-24T20:46:12.290189+00:00 19994330.285872198641 27869999.999957907945 262864330.285826414824 1 60333.865431554 2024-01-24T20:46:13.286221+00:00 19994330.286149200052 27869999.999992515892 262864330.286138027906 1 60333.865443154 2024-01-24T20:46:14.288508+00:00 19994330.286056205630 27869999.999995060265 262864330.286047577858 1 60333.865454722 2024-01-24T20:46:15.287984+00:00 19994330.286033194512 27869999.999987278134 262864330.286016762257 1 60333.865466208 2024-01-24T20:46:16.280363+00:00 19994330.286078091711 27870000.000061020255 262864330.286135435104 1 60333.865477815 2024-01-24T20:46:17.283258+00:00 19994330.286000307649 27870000.000001851469 262864330.285998463631 1 60333.865489543 2024-01-24T20:46:18.296553+00:00 19994330.286191478372 27870000.000029508024 262864330.286217272282 1 60333.865501052 2024-01-24T20:46:19.290890+00:00 19994330.286105368286 27870000.000052556396 262864330.286154240370 1 60333.865512537 2024-01-24T20:46:20.283178+00:00 19994330.286081198603 27870000.000021439046 262864330.286098927259 1 60333.865524125 2024-01-24T20:46:21.284420+00:00 19994330.286191258579 27870000.000019740313 262864330.286207288504 1 60333.865535741 2024-01-24T20:46:22.288017+00:00 19994330.286090854555 27869999.999945342541 262864330.286032497883 1 60333.865547281 2024-01-24T20:46:23.285084+00:00 19994330.285989519209 27869999.999959640205 262864330.285945475101 1 60333.865558981 2024-01-24T20:46:24.295960+00:00 19994330.286071769893 27870000.000008594245 262864330.286076664925 1 60333.865570410 2024-01-24T20:46:25.283446+00:00 19994330.285999901593 27869999.999965984374 262864330.285962194204 1 60333.865581951 2024-01-24T20:46:26.280554+00:00 19994330.285988453776 27870000.000024922192 262864330.286009669304 1 60333.865593517 2024-01-24T20:46:27.279853+00:00 19994330.286014445126 27870000.000040996820 262864330.286051750183 1 60333.865605118 2024-01-24T20:46:28.282171+00:00 19994330.286068059504 27870000.000057607889 262864330.286121964455 1 60333.865616712 2024-01-24T20:46:29.283948+00:00 19994330.286001801491 27870000.000040985644 262864330.286039084196 1 60333.865628247 2024-01-24T20:46:30.280548+00:00 19994330.285936146975 27870000.000013090670 262864330.285945534706 1 60333.865639869 2024-01-24T20:46:31.284710+00:00 19994330.286071643233 27870000.000059969723 262864330.286127924919 1 60333.865651449 2024-01-24T20:46:32.285219+00:00 19994330.286094043404 27869999.999993953854 262864330.286084294319 1 60333.865662978 2024-01-24T20:46:33.281273+00:00 19994330.286052912474 27869999.999951310456 262864330.286000519991 1 60333.865674586 2024-01-24T20:46:34.284237+00:00 19994330.285967897624 27869999.999912377447 262864330.285876572132 1 60333.865686161 2024-01-24T20:46:35.284313+00:00 19994330.285876337439 27869999.999967403710 262864330.285840034485 1 60333.865697720 2024-01-24T20:46:36.283012+00:00 19994330.286038849503 27869999.999987717718 262864330.286022871733 1 60333.865709301 2024-01-24T20:46:37.283597+00:00 19994330.286060053855 27870000.000020418316 262864330.286076784134 1 60333.865720867 2024-01-24T20:46:38.282908+00:00 19994330.286234926432 27870000.000021502376 262864330.286252737045 1 60333.865732455 2024-01-24T20:46:39.284133+00:00 19994330.285967707634 27870000.000022541732 262864330.285986542702 1 60333.865744065 2024-01-24T20:46:40.287276+00:00 19994330.286125086248 27870000.000059142709 262864330.286180526018 1 60333.865755561 2024-01-24T20:46:41.280445+00:00 19994330.285926256329 27870000.000024773180 262864330.285947322845 1 60333.865767159 2024-01-24T20:46:42.282572+00:00 19994330.286141324788 27869999.999997530133 262864330.286135166883 1 60333.865778744 2024-01-24T20:46:43.283522+00:00 19994330.285981167108 27869999.999991107732 262864330.285968601704 1 60333.865790368 2024-01-24T20:46:44.287766+00:00 19994330.286035336554 27869999.999898556620 262864330.285930186510 1 60333.865801923 2024-01-24T20:46:45.286189+00:00 19994330.286023344845 27869999.999961234629 262864330.285980880260 1 60333.865813469 2024-01-24T20:46:46.283692+00:00 19994330.286028265953 27870000.000010505319 262864330.286035060883 1 60333.865825124 2024-01-24T20:46:47.290706+00:00 19994330.286087859422 27869999.999991565943 262864330.286075741053 1 60333.865836718 2024-01-24T20:46:48.292444+00:00 19994330.285948265344 27870000.000040382147 262864330.285984963179 1 60333.865848223 2024-01-24T20:46:49.286429+00:00 19994330.285883825272 27870000.000040866435 262864330.285920977592 1 60333.865859883 2024-01-24T20:46:50.293870+00:00 19994330.286346863955 27870000.000050865114 262864330.286394029856 1 60333.865871483 2024-01-24T20:46:51.296151+00:00 19994330.286113705486 27870000.000021394342 262864330.286131411791 1 60333.865882956 2024-01-24T20:46:52.287433+00:00 19994330.285999670625 27870000.000031817704 262864330.286027789116 1 60333.865894462 2024-01-24T20:46:53.281553+00:00 19994330.286207031459 27870000.000007279217 262864330.286210596561 1 60333.865906196 2024-01-24T20:46:54.295350+00:00 19994330.285783912987 27869999.999959047884 262864330.285739272833 1 60333.865917979 2024-01-24T20:46:55.313383+00:00 19994330.286110296845 27869999.999953515828 262864330.286060094833 1 60333.865929278 2024-01-24T20:46:56.289624+00:00 19994330.286149770021 27869999.999925650656 262864330.286071717739 1 60333.865940817 2024-01-24T20:46:57.286564+00:00 19994330.285876944661 27869999.999969463795 262864330.285842716694 1 60333.865952479 2024-01-24T20:46:58.294155+00:00 19994330.286156047136 27869999.999972093850 262864330.286124467850 1 60333.865964182 2024-01-24T20:46:59.305335+00:00 19994330.286049347371 27870000.000002924353 262864330.286048561335 1 60333.865975718 2024-01-24T20:47:00.302044+00:00 19994330.286078568548 27870000.000009890646 262864330.286084771156 1 60333.865987144 2024-01-24T20:47:01.289237+00:00 19994330.286001715809 27870000.000081997365 262864330.286080002785 1 60333.865998721 2024-01-24T20:47:02.289518+00:00 19994330.286064945161 27870000.000034056604 262864330.286095321178 1 60333.866010321 2024-01-24T20:47:03.291776+00:00 19994330.285949744284 27869999.999998528510 262864330.285944581032 1 60333.866021834 2024-01-24T20:47:04.286509+00:00 19994330.286242429167 27869999.999961692840 262864330.286200433969 1 60333.866033427 2024-01-24T20:47:05.288093+00:00 19994330.285963669419 27869999.999995965511 262864330.285955965519 1 60333.866044960 2024-01-24T20:47:06.284551+00:00 19994330.286068521440 27869999.999986503273 262864330.286051332951 1 60333.866056530 2024-01-24T20:47:07.284206+00:00 19994330.285909805447 27869999.999966077507 262864330.285872191191 1 60333.866068061 2024-01-24T20:47:08.280410+00:00 19994330.286135435104 27869999.999945927411 262864330.286077678204 1 60333.866079661 2024-01-24T20:47:09.282670+00:00 19994330.285925004631 27869999.999983113259 262864330.285904407501 1 60333.866091217 2024-01-24T20:47:10.281121+00:00 19994330.286203514785 27870000.000002294779 262864330.286202102900 1 60333.866102845 2024-01-24T20:47:11.285825+00:00 19994330.286109965295 27870000.000026315451 262864330.286132574081 1 60333.866114454 2024-01-24T20:47:12.288847+00:00 19994330.286007154733 27870000.000087488443 262864330.286090970039 1 60333.866125979 2024-01-24T20:47:13.284639+00:00 19994330.286058451980 27870000.000032104552 262864330.286086857319 1 60333.866137825 2024-01-24T20:47:14.308131+00:00 19994330.286045763642 27869999.999975141138 262864330.286017209291 1 60333.866149239 2024-01-24T20:47:15.294293+00:00 19994330.286037329584 27869999.999929886311 262864330.285963505507 1 60333.866160762 2024-01-24T20:47:16.289780+00:00 19994330.286222647876 27869999.999974519014 262864330.286193460226 1 60333.866172262 2024-01-24T20:47:17.283487+00:00 19994330.286059744656 27869999.999968472868 262864330.286024510860 1 60333.866183843 2024-01-24T20:47:18.283996+00:00 19994330.285822141916 27869999.999953329563 262864330.285771787167 1 60333.866195438 2024-01-24T20:47:19.285905+00:00 19994330.286005865782 27869999.999976210296 262864330.285978376865 1 60333.866206973 2024-01-24T20:47:20.282480+00:00 19994330.286107484251 27870000.000036504120 262864330.286140292883 1 60333.866218545 2024-01-24T20:47:21.282336+00:00 19994330.286054842174 27870000.000019267201 262864330.286070406437 1 60333.866230109 2024-01-24T20:47:22.281400+00:00 19994330.286153495312 27870000.000051997602 262864330.286201804876 1 60333.866241691 2024-01-24T20:47:23.282075+00:00 19994330.286103900522 27870000.000047124922 262864330.286147326231 1 60333.866253267 2024-01-24T20:47:24.282281+00:00 19994330.285944480449 27870000.000022795051 262864330.285963594913 1 60333.866264851 2024-01-24T20:47:25.283122+00:00 19994330.285967092961 27870000.000046096742 262864330.286009490490 1 60333.866276401 2024-01-24T20:47:26.281035+00:00 19994330.286131165922 27869999.999937903136 262864330.286065369844 1 60333.866288027 2024-01-24T20:47:27.285499+00:00 19994330.286123149097 27869999.999997217208 262864330.286116689444 1 60333.866299588 2024-01-24T20:47:28.284371+00:00 19994330.285953044891 27869999.999941356480 262864330.285890698433 1 60333.866311264 2024-01-24T20:47:29.293210+00:00 19994330.286282360554 27869999.999940942973 262864330.286219596863 1 60333.866322741 2024-01-24T20:47:30.284860+00:00 19994330.285977248102 27869999.999968241900 262864330.285941779613 1 60333.866334306 2024-01-24T20:47:31.284062+00:00 19994330.285999629647 27870000.000001803041 262864330.285997718573 1 60333.866345867 2024-01-24T20:47:32.282919+00:00 19994330.286137145013 27870000.000037755817 262864330.286171197891 1 60333.866357448 2024-01-24T20:47:33.283448+00:00 19994330.286021124572 27870000.000084560364 262864330.286101967096 1 60333.866369000 2024-01-24T20:47:34.281622+00:00 19994330.285967644304 27870000.000054981560 262864330.286018937826 1 60333.866380564 2024-01-24T20:47:35.280715+00:00 19994330.286113522947 27870000.000072482973 262864330.286182314157 1 60333.866392143 2024-01-24T20:47:36.281141+00:00 19994330.286077700555 27870000.000012677163 262864330.286086678505 1 60333.866403739 2024-01-24T20:47:37.283018+00:00 19994330.285957690328 27869999.999992486089 262864330.285946488380 1 60333.866415291 2024-01-24T20:47:38.281125+00:00 19994330.286097448319 27870000.000007893890 262864330.286101639271 1 60333.866426848 2024-01-24T20:47:39.279684+00:00 19994330.286092612892 27869999.999960586429 262864330.286049515009 1 60333.866438441 2024-01-24T20:47:40.281283+00:00 19994330.286098595709 27869999.999985817820 262864330.286080718040 1 60333.866450000 2024-01-24T20:47:41.279996+00:00 19994330.285758737475 27869999.999986954033 262864330.285741984844 1 60333.866461602 2024-01-24T20:47:42.282385+00:00 19994330.286105372012 27870000.000015154481 262864330.286116808653 1 60333.866473159 2024-01-24T20:47:43.280926+00:00 19994330.285956680775 27870000.000011034310 262864330.285964012146 1 60333.866484841 2024-01-24T20:47:44.290311+00:00 19994330.286087933928 27870000.000048428774 262864330.286132663488 1 60333.866496318 2024-01-24T20:47:45.281862+00:00 19994330.285976048559 27870000.000048350543 262864330.286020696163 1 60333.866507891 2024-01-24T20:47:46.281790+00:00 19994330.286099411547 27870000.000051725656 262864330.286147445440 1 60333.866519519 2024-01-24T20:47:47.286421+00:00 19994330.286051731557 27869999.999982271343 262864330.286030292511 1 60333.866531039 2024-01-24T20:47:48.281777+00:00 19994330.285909123719 27869999.999930191785 262864330.285835623741 1 60333.866542609 2024-01-24T20:47:49.281441+00:00 19994330.285884100944 27869999.999923888594 262864330.285804301500 1 60333.866554172 2024-01-24T20:47:50.280424+00:00 19994330.286093179137 27869999.999937031418 262864330.286026507616 1 60333.866565731 2024-01-24T20:47:51.279151+00:00 19994330.285866942257 27869999.999940216541 262864330.285803467035 1 60333.866577325 2024-01-24T20:47:52.280896+00:00 19994330.286097873002 27870000.000048208982 262864330.286142408848 1 60333.866588885 2024-01-24T20:47:53.279674+00:00 19994330.285951748490 27869999.999976985157 262864330.285925030708 1 60333.866600498 2024-01-24T20:47:54.283007+00:00 19994330.286026503891 27870000.000056687742 262864330.286079496145 1 60333.866612057 2024-01-24T20:47:55.281694+00:00 19994330.286166008562 27870000.000057689846 262864330.286220014095 1 60333.866623653 2024-01-24T20:47:56.283629+00:00 19994330.286072328687 27870000.000075627118 262864330.286144256592 1 60333.866635204 2024-01-24T20:47:57.281630+00:00 19994330.285949930549 27870000.000043146312 262864330.285989403725 1 60333.866646772 2024-01-24T20:47:58.281114+00:00 19994330.286003328860 27869999.999987289310 262864330.285986930132 1 60333.866658399 2024-01-24T20:47:59.285657+00:00 19994330.285976950079 27869999.999988343567 262864330.285961598158 1 60333.866670042 2024-01-24T20:48:00.291659+00:00 19994330.286294665188 27869999.999973993748 262864330.286264955997 1 60333.866681492 2024-01-24T20:48:01.280880+00:00 19994330.286060869694 27869999.999930433929 262864330.285987615585 1 60333.866693250 2024-01-24T20:48:02.296800+00:00 19994330.285976402462 27869999.999995328486 262864330.285968035460 1 60333.866704777 2024-01-24T20:48:03.292765+00:00 19994330.285942789167 27869999.999975796789 262864330.285914897919 1 60333.866716286 2024-01-24T20:48:04.287128+00:00 19994330.286184776574 27869999.999998390675 262864330.286179482937 1 60333.866727892 2024-01-24T20:48:05.289852+00:00 19994330.286080993712 27869999.999997783452 262864330.286075085402 1 60333.866739536 2024-01-24T20:48:06.295868+00:00 19994330.285823453218 27870000.000047419220 262864330.285867184401 1 60333.866751010 2024-01-24T20:48:07.287247+00:00 19994330.286026172340 27870000.000042323023 262864330.286064803600 1 60333.866762618 2024-01-24T20:48:08.290160+00:00 19994330.286103431135 27870000.000063996762 262864330.286163717508 1 60333.866774232 2024-01-24T20:48:09.293653+00:00 19994330.286063190550 27870000.000011391938 262864330.286070883274 1 60333.866785711 2024-01-24T20:48:10.285403+00:00 19994330.286201730371 27869999.999983426183 262864330.286181449890 1 60333.866797260 2024-01-24T20:48:11.283243+00:00 19994330.286015581340 27869999.999981254339 262864330.285993129015 1 60333.866808963 2024-01-24T20:48:12.294429+00:00 19994330.286146473140 27869999.999925203621 262864330.286067962646 1 60333.866820487 2024-01-24T20:48:13.290098+00:00 19994330.285987824202 27869999.999975036830 262864330.285959154367 1 60333.866832112 2024-01-24T20:48:14.294468+00:00 19994330.286048915237 27870000.000005461276 262864330.286050677299 1 60333.866843576 2024-01-24T20:48:15.284963+00:00 19994330.286059539765 27869999.999961275607 262864330.286017119884 1 60333.866855202 2024-01-24T20:48:16.289470+00:00 19994330.286045458168 27870000.000031627715 262864330.286073386669 1 60333.866866876 2024-01-24T20:48:17.298074+00:00 19994330.285822033882 27870000.000047821552 262864330.285866171122 1 60333.866878398 2024-01-24T20:48:18.293621+00:00 19994330.286130927503 27870000.000034902245 262864330.286162137985 1 60333.866889915 2024-01-24T20:48:19.288671+00:00 19994330.285988945514 27870000.000047970563 262864330.286033242941 1 60333.866901511 2024-01-24T20:48:20.290599+00:00 19994330.286190293729 27869999.999992664903 262864330.286179274321 1 60333.866912987 2024-01-24T20:48:21.282063+00:00 19994330.285836283118 27869999.999927911907 262864330.285760492086 1 60333.866924609 2024-01-24T20:48:22.286225+00:00 19994330.286130730063 27869999.999970216304 262864330.286097258329 1 60333.866936137 2024-01-24T20:48:23.282196+00:00 19994330.285891871899 27869999.999946352094 262864330.285834521055 1 60333.866947695 2024-01-24T20:48:24.280854+00:00 19994330.286253824830 27869999.999970480800 262864330.286220610142 1 60333.866959276 2024-01-24T20:48:25.281421+00:00 19994330.286019753665 27869999.999978002161 262864330.285994052887 1 60333.866971115 2024-01-24T20:48:26.304300+00:00 19994330.286122858524 27870000.000032830983 262864330.286152005196 1 60333.866982451 2024-01-24T20:48:27.283784+00:00 19994330.286026805639 27870000.000040229410 262864330.286063343287 1 60333.866994024 2024-01-24T20:48:28.283696+00:00 19994330.286192111671 27870000.000032473356 262864330.286220908165 1 60333.867005571 2024-01-24T20:48:29.281323+00:00 19994330.286059636623 27870000.000051178038 262864330.286107122898 1 60333.867017185 2024-01-24T20:48:30.284830+00:00 19994330.286137960851 27870000.000002931803 262864330.286137193441 1 60333.867028771 2024-01-24T20:48:31.285793+00:00 19994330.285949595273 27869999.999974742532 262864330.285920619965 1 60333.867040304 2024-01-24T20:48:32.282266+00:00 19994330.286071456969 27869999.999982211739 262864330.286049962044 1 60333.867051902 2024-01-24T20:48:33.284306+00:00 19994330.286029316485 27869999.999944735318 262864330.285970360041 1 60333.867063482 2024-01-24T20:48:34.284829+00:00 19994330.285949837416 27869999.999954774976 262864330.285900890827 1 60333.867075056 2024-01-24T20:48:35.284811+00:00 19994330.286173831671 27869999.999951731414 262864330.286121845245 1 60333.867086877 2024-01-24T20:48:36.306170+00:00 19994330.286086097360 27870000.000012598932 262864330.286095023155 1 60333.867098163 2024-01-24T20:48:37.281285+00:00 19994330.286168564111 27870000.000014409423 262864330.286179304123 1 60333.867109843 2024-01-24T20:48:38.290407+00:00 19994330.286001246423 27869999.999995097518 262864330.285992652178 1 60333.867121340 2024-01-24T20:48:39.283777+00:00 19994330.286152955145 27870000.000049889088 262864330.286199152470 1 60333.867132878 2024-01-24T20:48:40.280670+00:00 19994330.286238268018 27870000.000024821609 262864330.286259412766 1 60333.867144488 2024-01-24T20:48:41.283799+00:00 19994330.286064211279 27870000.000054843724 262864330.286115348339 1 60333.867156051 2024-01-24T20:48:42.282822+00:00 19994330.286227855831 27870000.000013254583 262864330.286237418652 1 60333.867167679 2024-01-24T20:48:43.287464+00:00 19994330.286217223853 27869999.999928798527 262864330.286142319441 1 60333.867179242 2024-01-24T20:48:44.286515+00:00 19994330.285908699036 27870000.000003229827 262864330.285908222198 1 60333.867190801 2024-01-24T20:48:45.285177+00:00 19994330.285988513380 27869999.999929305166 262864330.285914123058 1 60333.867202441 2024-01-24T20:48:46.290925+00:00 19994330.286139544100 27870000.000000767410 262864330.286136627197 1 60333.867214129 2024-01-24T20:48:47.300744+00:00 19994330.286107093096 27869999.999994207174 262864330.286097615957 1 60333.867225477 2024-01-24T20:48:48.281241+00:00 19994330.286160841584 27870000.000009339303 262864330.286166489124 1 60333.867237110 2024-01-24T20:48:49.286261+00:00 19994330.286268249154 27870000.000052090734 262864330.286316633224 1 60333.867249027 2024-01-24T20:48:50.315899+00:00 19994330.285977430642 27870000.000003933907 262864330.285977661610 1 60333.867260306 2024-01-24T20:48:51.290421+00:00 19994330.285949628800 27870000.000036124140 262864330.285982042551 1 60333.867271875 2024-01-24T20:48:52.290057+00:00 19994330.286195285618 27870000.000019662082 262864330.286211252213 1 60333.867283430 2024-01-24T20:48:53.288351+00:00 19994330.286028362811 27869999.999996613711 262864330.286021262407 1 60333.867295004 2024-01-24T20:48:54.288403+00:00 19994330.286316476762 27869999.999974921346 262864330.286287695169 1 60333.867306683 2024-01-24T20:48:55.297385+00:00 19994330.286155339330 27869999.999954931438 262864330.286106586456 1 60333.867318160 2024-01-24T20:48:56.289064+00:00 19994330.286033127457 27869999.999959159642 262864330.285988599062 1 60333.867329892 2024-01-24T20:48:57.302632+00:00 19994330.286066424102 27869999.999965611845 262864330.286028325558 1 60333.867341352 2024-01-24T20:48:58.292772+00:00 19994330.285891558975 27869999.999983124435 262864330.285870999098 1 60333.867352842 2024-01-24T20:48:59.285562+00:00 19994330.286043524742 27870000.000002227724 262864330.286042064428 1 60333.867364391 2024-01-24T20:49:00.283394+00:00 19994330.286387961358 27870000.000032562762 262864330.286416828632 1 60333.867376005 2024-01-24T20:49:01.286863+00:00 19994330.285720594227 27869999.999998863786 262864330.285715758801 1 60333.867387739 2024-01-24T20:49:02.300695+00:00 19994330.286247868091 27870000.000019673258 262864330.286263853312 1 60333.867399207 2024-01-24T20:49:03.291494+00:00 19994330.285971149802 27870000.000007472932 262864330.285974919796 1 60333.867410736 2024-01-24T20:49:04.287575+00:00 19994330.286019299179 27869999.999990221113 262864330.286005824804 1 60333.867422257 2024-01-24T20:49:05.282973+00:00 19994330.286063760519 27869999.999939475209 262864330.285999536514 1 60333.867433910 2024-01-24T20:49:06.289838+00:00 19994330.286062307656 27869999.999956153333 262864330.286014765501 1 60333.867445419 2024-01-24T20:49:07.284177+00:00 19994330.286237291992 27869999.999958619475 262864330.286192238331 1 60333.867457001 2024-01-24T20:49:08.284894+00:00 19994330.285982191563 27869999.999998189509 262864330.285976678133 1 60333.867468533 2024-01-24T20:49:09.281274+00:00 19994330.286137253046 27870000.000026803464 262864330.286160349846 1 60333.867480223 2024-01-24T20:49:10.291285+00:00 19994330.285962376744 27869999.999993082136 262864330.285951763391 1 60333.867491692 2024-01-24T20:49:11.282203+00:00 19994330.286189064384 27869999.999986629933 262864330.286171972752 1 60333.867503305 2024-01-24T20:49:12.285533+00:00 19994330.285812176764 27870000.000016275793 262864330.285824745893 1 60333.867514896 2024-01-24T20:49:13.287043+00:00 19994330.286108937114 27870000.000061903149 262864330.286167144775 1 60333.867526507 2024-01-24T20:49:14.290211+00:00 19994330.285818025470 27870000.000012721866 262864330.285827040672 1 60333.867537997 2024-01-24T20:49:15.282893+00:00 19994330.286094751209 27869999.999964632094 262864330.286055684090 1 60333.867549578 2024-01-24T20:49:16.283544+00:00 19994330.286159563810 27870000.000010862947 262864330.286166727543 1 60333.867561122 2024-01-24T20:49:17.280931+00:00 19994330.285958491266 27869999.999985169619 262864330.285939961672 1 60333.867572724 2024-01-24T20:49:18.283371+00:00 19994330.286000821739 27869999.999939970672 262864330.285937100649 1 60333.867584306 2024-01-24T20:49:19.284018+00:00 19994330.286075927317 27869999.999979656190 262864330.286051869392 1 60333.867595967 2024-01-24T20:49:20.291550+00:00 19994330.286008030176 27869999.999985590577 262864330.285989910364 1 60333.867607664 2024-01-24T20:49:21.302168+00:00 19994330.285891443491 27870000.000012397766 262864330.285900145769 1 60333.867619113 2024-01-24T20:49:22.291318+00:00 19994330.286294613034 27870000.000053595752 262864330.286344498396 1 60333.867630688 2024-01-24T20:49:23.291392+00:00 19994330.285984393209 27870000.000078901649 262864330.286059617996 1 60333.867642194 2024-01-24T20:49:24.285530+00:00 19994330.286112595350 27870000.000040523708 262864330.286149442196 1 60333.867653788 2024-01-24T20:49:25.287254+00:00 19994330.286043267697 27869999.999974463135 262864330.286014020443 1 60333.867665477 2024-01-24T20:49:26.297201+00:00 19994330.286099784076 27869999.999971434474 262864330.286067545414 1 60333.867676888 2024-01-24T20:49:27.283115+00:00 19994330.286047860980 27869999.999906208366 262864330.285950362682 1 60333.867688642 2024-01-24T20:49:28.298689+00:00 19994330.286156669259 27869999.999966781586 262864330.286119759083 1 60333.867700184 2024-01-24T20:49:29.295894+00:00 19994330.286035858095 27869999.999989107251 262864330.286021262407 1 60333.867711645 2024-01-24T20:49:30.286108+00:00 19994330.285986538976 27870000.000001676381 262864330.285984516144 1 60333.867723404 2024-01-24T20:49:31.302156+00:00 19994330.285965465009 27870000.000035524368 262864330.285997301340 1 60333.867734754 2024-01-24T20:49:32.282792+00:00 19994330.285946730524 27870000.000021677464 262864330.285964697599 1 60333.867746393 2024-01-24T20:49:33.288394+00:00 19994330.286311868578 27870000.000083416700 262864330.286391586065 1 60333.867757999 2024-01-24T20:49:34.291144+00:00 19994330.286010153592 27870000.000053282827 262864330.286059737206 1 60333.867769528 2024-01-24T20:49:35.287188+00:00 19994330.286224097013 27870000.000009767711 262864330.286230176687 1 60333.867781050 2024-01-24T20:49:36.282738+00:00 19994330.286104939878 27870000.000007942319 262864330.286109179258 1 60333.867792740 2024-01-24T20:49:37.292790+00:00 19994330.285928305238 27869999.999930892140 262864330.285855501890 1 60333.867804235 2024-01-24T20:49:38.285888+00:00 19994330.285907573998 27869999.999907638878 262864330.285811513662 1 60333.867815946 2024-01-24T20:49:39.297745+00:00 19994330.285980589688 27869999.999913830310 262864330.285890728235 1 60333.867827344 2024-01-24T20:49:40.282489+00:00 19994330.285972792655 27869999.999972742051 262864330.285941839218 1 60333.867838935 2024-01-24T20:49:41.283978+00:00 19994330.286276694387 27869999.999942839146 262864330.286215841770 1 60333.867850547 2024-01-24T20:49:42.287255+00:00 19994330.286055509001 27869999.999978750944 262864330.286030560732 1 60333.867862120 2024-01-24T20:49:43.287206+00:00 19994330.286068975925 27870000.000019878149 262864330.286085158587 1 60333.867873632 2024-01-24T20:49:44.281832+00:00 19994330.286377232522 27870000.000030219555 262864330.286403745413 1 60333.867885215 2024-01-24T20:49:45.282540+00:00 19994330.286179713905 27870000.000044215471 262864330.286220252514 1 60333.867896807 2024-01-24T20:49:46.284169+00:00 19994330.286142922938 27870000.000021971762 262864330.286161184311 1 60333.867908379 2024-01-24T20:49:47.283940+00:00 19994330.285959877074 27870000.000027563423 262864330.285983741283 1 60333.867920036 2024-01-24T20:49:48.291129+00:00 19994330.286048840731 27869999.999978281558 262864330.286023408175 1 60333.867931568 2024-01-24T20:49:49.287446+00:00 19994330.286068491638 27869999.999930433929 262864330.285995244980 1 60333.867943096 2024-01-24T20:49:50.283509+00:00 19994330.285920407623 27869999.999950435013 262864330.285867154598 1 60333.867954741 2024-01-24T20:49:51.289646+00:00 19994330.285867579281 27870000.000007841736 262864330.285871714354 1 60333.867966280 2024-01-24T20:49:52.286579+00:00 19994330.286160707474 27869999.999953798950 262864330.286110818386 1 60333.867978238 2024-01-24T20:49:53.319712+00:00 19994330.286169528961 27870000.000014137477 262864330.286179959774 1 60333.867989375 2024-01-24T20:49:54.281994+00:00 19994330.285988431424 27870000.000059548765 262864330.286044269800 1 60333.868001123 2024-01-24T20:49:55.297039+00:00 19994330.285963557661 27870000.000044386834 262864330.286004245281 1 60333.868012547 2024-01-24T20:49:56.284080+00:00 19994330.286080803722 27870000.000057835132 262864330.286134958267 1 60333.868024248 2024-01-24T20:49:57.295031+00:00 19994330.286032397300 27869999.999979697168 262864330.286008417606 1 60333.868035687 2024-01-24T20:49:58.283372+00:00 19994330.286262921989 27870000.000018533319 262864330.286277770996 1 60333.868047246 2024-01-24T20:49:59.282084+00:00 19994330.286060873419 27869999.999944914132 262864330.286002099514 1 60333.868059178 2024-01-24T20:50:00.312945+00:00 19994330.285903383046 27869999.999982759356 262864330.285882472992 1 60333.868070514 2024-01-24T20:50:01.292413+00:00 19994330.286050274968 27869999.999974329025 262864330.286020934582 1 60333.868082119 2024-01-24T20:50:02.295040+00:00 19994330.286022901535 27869999.999981205910 262864330.286000400782 1 60333.868093904 2024-01-24T20:50:03.313332+00:00 19994330.285894885659 27870000.000032905489 262864330.285924077034 1 60333.868105283 2024-01-24T20:50:04.296424+00:00 19994330.285968530923 27870000.000048797578 262864330.286013633013 1 60333.868116785 2024-01-24T20:50:05.290212+00:00 19994330.286024637520 27870000.000033069402 262864330.286054015160 1 60333.868128298 2024-01-24T20:50:06.284923+00:00 19994330.286339648068 27870000.000035401434 262864330.286371350288 1 60333.868139922 2024-01-24T20:50:07.289231+00:00 19994330.285986263305 27870000.000040113926 262864330.286022692919 1 60333.868151482 2024-01-24T20:50:08.288062+00:00 19994330.286047458649 27870000.000057324767 262864330.286101102829 1 60333.868163061 2024-01-24T20:50:09.288476+00:00 19994330.286100242287 27870000.000007789582 262864330.286104321480 1 60333.868174633 2024-01-24T20:50:10.288289+00:00 19994330.285862438381 27869999.999986633658 262864330.285845398903 1 60333.868186207 2024-01-24T20:50:11.288329+00:00 19994330.286016736180 27869999.999958138913 262864330.285971164703 1 60333.868197813 2024-01-24T20:50:12.291022+00:00 19994330.286102734506 27869999.999943714589 262864330.286042749882 1 60333.868209382 2024-01-24T20:50:13.290604+00:00 19994330.285962425172 27869999.999990031123 262864330.285948783159 1 60333.868220911 2024-01-24T20:50:14.286762+00:00 19994330.286046054214 27870000.000008404255 262864330.286050766706 1 60333.868232515 2024-01-24T20:50:15.289317+00:00 19994330.286083508283 27869999.999975744635 262864330.286055564880 1 60333.868244005 2024-01-24T20:50:16.282083+00:00 19994330.286028977484 27869999.999994754791 262864330.286020040512 1 60333.868255625 2024-01-24T20:50:17.286017+00:00 19994330.286141440272 27870000.000016912818 262864330.286154687405 1 60333.868267285 2024-01-24T20:50:18.293436+00:00 19994330.286073349416 27870000.000000678003 262864330.286070346832 1 60333.868278799 2024-01-24T20:50:19.288209+00:00 19994330.285928536206 27870000.000026017427 262864330.285950869322 1 60333.868290359 2024-01-24T20:50:20.286991+00:00 19994330.286027237773 27869999.999976743013 262864330.286000311375 1 60333.868301939 2024-01-24T20:50:21.287522+00:00 19994330.286101642996 27869999.999964296818 262864330.286062240601 1 60333.868313476 2024-01-24T20:50:22.284353+00:00 19994330.286087758839 27869999.999977167696 262864330.286061227322 1 60333.868325033 2024-01-24T20:50:23.282875+00:00 19994330.286004584283 27869999.999944746494 262864330.285945624113 1 60333.868336630 2024-01-24T20:50:24.284815+00:00 19994330.285921145231 27869999.999974839389 262864330.285892307758 1 60333.868348316 2024-01-24T20:50:25.294478+00:00 19994330.286011170596 27870000.000041719526 262864330.286049187183 1 60333.868359732 2024-01-24T20:50:26.280905+00:00 19994330.285987045616 27870000.000019051135 262864330.286002397537 1 60333.868371312 2024-01-24T20:50:27.281305+00:00 19994330.286005482078 27870000.000078637153 262864330.286080420017 1 60333.868382931 2024-01-24T20:50:28.285263+00:00 19994330.286165125668 27870000.000073898584 262864330.286235332489 1 60333.868394527 2024-01-24T20:50:29.287136+00:00 19994330.286147747189 27870000.000068128109 262864330.286212176085 1 60333.868406030 2024-01-24T20:50:30.280967+00:00 19994330.285940971226 27869999.999968964607 262864330.285906255245 1 60333.868417636 2024-01-24T20:50:31.283721+00:00 19994330.286165859550 27869999.999995131046 262864330.286157310009 1 60333.868429220 2024-01-24T20:50:32.284653+00:00 19994330.286054290831 27869999.999962519854 262864330.286013096571 1 60333.868440801 2024-01-24T20:50:33.285188+00:00 19994330.286035798490 27869999.999934531748 262864330.285966634750 1 60333.868452340 2024-01-24T20:50:34.282177+00:00 19994330.286056336015 27869999.999935805798 262864330.285988450050 1 60333.868463999 2024-01-24T20:50:35.289465+00:00 19994330.285915087909 27869999.999985210598 262864330.285896599293 1 60333.868475527 2024-01-24T20:50:36.285518+00:00 19994330.285848423839 27870000.000017967075 262864330.285862684250 1 60333.868487036 2024-01-24T20:50:37.279903+00:00 19994330.286142479628 27870000.000031605363 262864330.286170363426 1 60333.868498633 2024-01-24T20:50:38.281870+00:00 19994330.286286357790 27870000.000018492341 262864330.286301136017 1 60333.868510201 2024-01-24T20:50:39.281340+00:00 19994330.286042682827 27870000.000028394163 262864330.286067396402 1 60333.868521870 2024-01-24T20:50:40.289586+00:00 19994330.285956595093 27870000.000035054982 262864330.285987943411 1 60333.868533478 2024-01-24T20:50:41.292484+00:00 19994330.286248251796 27870000.000035390258 262864330.286279976368 1 60333.868545011 2024-01-24T20:50:42.288965+00:00 19994330.286134548485 27869999.999988175929 262864330.286119014025 1 60333.868556563 2024-01-24T20:50:43.287042+00:00 19994330.285934746265 27869999.999967072159 262864330.285898119211 1 60333.868568168 2024-01-24T20:50:44.289669+00:00 19994330.286099076271 27869999.999981280416 262864330.286076664925 1 60333.868579737 2024-01-24T20:50:45.289299+00:00 19994330.285938773304 27869999.999979570508 262864330.285914629698 1 60333.868591218 2024-01-24T20:50:46.281236+00:00 19994330.286008529365 27870000.000002011657 262864330.286006867886 1 60333.868602792 2024-01-24T20:50:47.281250+00:00 19994330.285881694406 27870000.000075794756 262864330.285953789949 1 60333.868614425 2024-01-24T20:50:48.286341+00:00 19994330.285963814706 27870000.000045407563 262864330.286005526781 1 60333.868625986 2024-01-24T20:50:49.285244+00:00 19994330.286021970212 27870000.000073485076 262864330.286091774702 1 60333.868637524 2024-01-24T20:50:50.282037+00:00 19994330.285966739058 27870000.000026125461 262864330.285989165306 1 60333.868649068 2024-01-24T20:50:51.279475+00:00 19994330.286015756428 27870000.000042416155 262864330.286054462194 1 60333.868660664 2024-01-24T20:50:52.281407+00:00 19994330.286075882614 27869999.999996915460 262864330.286069095135 1 60333.868672270 2024-01-24T20:50:53.284126+00:00 19994330.286117166281 27869999.999998271465 262864330.286111742258 1 60333.868683855 2024-01-24T20:50:54.285099+00:00 19994330.286055441946 27869999.999970801175 262864330.286022543907 1 60333.868695399 2024-01-24T20:50:55.282478+00:00 19994330.285995397717 27869999.999938737601 262864330.285930424929 1 60333.868706948 2024-01-24T20:50:56.280323+00:00 19994330.285880919546 27869999.999962307513 262864330.285839527845 1 60333.868718526 2024-01-24T20:50:57.280635+00:00 19994330.285962808877 27869999.999974709004 262864330.285933822393 1 60333.868730099 2024-01-24T20:50:58.280526+00:00 19994330.286066424102 27870000.000011965632 262864330.286074697971 1 60333.868741676 2024-01-24T20:50:59.280802+00:00 19994330.285896189511 27870000.000030543655 262864330.285923033953 1 60333.868753241 2024-01-24T20:51:00.280046+00:00 19994330.286116372794 27870000.000061232597 262864330.286173909903 1 60333.868764899 2024-01-24T20:51:01.287262+00:00 19994330.286052193493 27870000.000030711293 262864330.286079198122 1 60333.868776477 2024-01-24T20:51:02.287648+00:00 19994330.285974051803 27870000.000020500273 262864330.285990864038 1 60333.868788086 2024-01-24T20:51:03.290665+00:00 19994330.286259189248 27870000.000007666647 262864330.286263167858 1 60333.868799574 2024-01-24T20:51:04.283209+00:00 19994330.285963553935 27869999.999966438860 262864330.285926312208 1 60333.868811270 2024-01-24T20:51:05.293761+00:00 19994330.286093272269 27869999.999972768128 262864330.286062330008 1 60333.868822760 2024-01-24T20:51:06.286437+00:00 19994330.286175265908 27869999.999916080385 262864330.286087632179 1 60333.868834327 2024-01-24T20:51:07.285874+00:00 19994330.286119543016 27869999.999967988580 262864330.286083847284 1 60333.868845901 2024-01-24T20:51:08.285834+00:00 19994330.285990223289 27869999.999971829355 262864330.285958349705 1 60333.868857470 2024-01-24T20:51:09.285446+00:00 19994330.285983424634 27870000.000027585775 262864330.286007314920 1 60333.868869114 2024-01-24T20:51:10.291444+00:00 19994330.286187857389 27870000.000045970082 262864330.286230117083 1 60333.868880671 2024-01-24T20:51:11.289928+00:00 19994330.286067709327 27870000.000061787665 262864330.286125779152 1 60333.868892219 2024-01-24T20:51:12.287762+00:00 19994330.285994470119 27870000.000006977469 262864330.285997748375 1 60333.868903745 2024-01-24T20:51:13.283582+00:00 19994330.286038931459 27870000.000036589801 262864330.286071836948 1 60333.868915347 2024-01-24T20:51:14.286000+00:00 19994330.286061614752 27869999.999990873039 262864330.286048799753 1 60333.868926896 2024-01-24T20:51:15.283836+00:00 19994330.285866871476 27869999.999958813190 262864330.285821974277 1 60333.868938481 2024-01-24T20:51:16.284697+00:00 19994330.285899497569 27869999.999949648976 262864330.285845428705 1 60333.868950084 2024-01-24T20:51:17.287271+00:00 19994330.286134071648 27869999.999972365797 262864330.286102741957 1 60333.868961601 2024-01-24T20:51:18.282299+00:00 19994330.285990938544 27869999.999975591898 262864330.285962820053 1 60333.868973153 2024-01-24T20:51:19.280415+00:00 19994330.286152686924 27870000.000014282763 262864330.286163270473 1 60333.868984759 2024-01-24T20:51:20.283161+00:00 19994330.286366973072 27870000.000008068979 262864330.286371350288 1 60333.868996310 2024-01-24T20:51:21.281195+00:00 19994330.286057054996 27870000.000048097223 262864330.286101460457 1 60333.869007885 2024-01-24T20:51:22.281211+00:00 19994330.285912528634 27870000.000015631318 262864330.285924434662 1 60333.869019482 2024-01-24T20:51:23.283274+00:00 19994330.286015704274 27870000.000033326447 262864330.286045312881 1 60333.869031101 2024-01-24T20:51:24.287063+00:00 19994330.286026943475 27870000.000028703362 262864330.286051958799 1 60333.869042591 2024-01-24T20:51:25.279867+00:00 19994330.285994913429 27870000.000011000782 262864330.286002218723 1 60333.869054229 2024-01-24T20:51:26.285382+00:00 19994330.286093503237 27869999.999964490533 262864330.286054283381 1 60333.869065786 2024-01-24T20:51:27.283918+00:00 19994330.286075130105 27869999.999986514449 262864330.286057949066 1 60333.869077431 2024-01-24T20:51:28.289991+00:00 19994330.285973679274 27869999.999966096133 262864330.285936057568 1 60333.869088946 2024-01-24T20:51:29.284910+00:00 19994330.286040320992 27869999.999951906502 262864330.285988509655 1 60333.869100503 2024-01-24T20:51:30.283416+00:00 19994330.286058627069 27869999.999993689358 262864330.286048620939 1 60333.869112067 2024-01-24T20:51:31.282615+00:00 19994330.286189246923 27870000.000049661845 262864330.286235213280 1 60333.869123643 2024-01-24T20:51:32.282731+00:00 19994330.286264698952 27870000.000032246113 262864330.286293238401 1 60333.869135221 2024-01-24T20:51:33.283030+00:00 19994330.285982038826 27870000.000055715442 262864330.286034077406 1 60333.869146784 2024-01-24T20:51:34.282123+00:00 19994330.286140125245 27870000.000031139702 262864330.286167562008 1 60333.869158364 2024-01-24T20:51:35.282674+00:00 19994330.286013238132 27870000.000022083521 262864330.286031633615 1 60333.869169926 2024-01-24T20:51:36.281604+00:00 19994330.286179326475 27869999.999977022409 262864330.286152660847 1 60333.869181496 2024-01-24T20:51:37.281243+00:00 19994330.286080900580 27869999.999949172139 262864330.286026358604 1 60333.869193170 2024-01-24T20:51:38.289858+00:00 19994330.286075808108 27869999.999928113073 262864330.286000221968 1 60333.869204658 2024-01-24T20:51:39.282418+00:00 19994330.285964027047 27869999.999931707978 262864330.285892009735 1 60333.869216241 2024-01-24T20:51:40.283201+00:00 19994330.285848580301 27869999.999986331910 262864330.285831212997 1 60333.869227872 2024-01-24T20:51:41.288143+00:00 19994330.285930432379 27870000.000021766871 262864330.285948485136 1 60333.869239425 2024-01-24T20:51:42.286351+00:00 19994330.286444198340 27870000.000054918230 262864330.286495417356 1 60333.869250965 2024-01-24T20:51:43.283362+00:00 19994330.285984132439 27870000.000048600137 262864330.286029040813 1 60333.869262628 2024-01-24T20:51:44.291102+00:00 19994330.286078799516 27870000.000071711838 262864330.286146819592 1 60333.869274123 2024-01-24T20:51:45.284224+00:00 19994330.286186981946 27870000.000082913786 262864330.286266207695 1 60333.869285679 2024-01-24T20:51:46.282716+00:00 19994330.286216389388 27870000.000081613660 262864330.286294281483 1 60333.869297241 2024-01-24T20:51:47.281630+00:00 19994330.286102890968 27869999.999977827072 262864330.286077022552 1 60333.869308837 2024-01-24T20:51:48.283537+00:00 19994330.285870321095 27869999.999951552600 262864330.285818159580 1 60333.869320474 2024-01-24T20:51:49.288897+00:00 19994330.286029390991 27869999.999977868050 262864330.286003559828 1 60333.869332138 2024-01-24T20:51:50.296766+00:00 19994330.285976622254 27869999.999934058636 262864330.285906970501 1 60333.869343574 2024-01-24T20:51:51.284767+00:00 19994330.286159895360 27869999.999986086041 262864330.286142289639 1 60333.869355178 2024-01-24T20:51:52.287341+00:00 19994330.286141332239 27869999.999978356063 262864330.286116003990 1 60333.869366729 2024-01-24T20:51:53.285405+00:00 19994330.286128439009 27870000.000032532960 262864330.286157280207 1 60333.869378312 2024-01-24T20:51:54.286188+00:00 19994330.285899929702 27870000.000029649585 262864330.285925894976 1 60333.869389868 2024-01-24T20:51:55.284619+00:00 19994330.286087483168 27870000.000027887523 262864330.286111682653 1 60333.869401426 2024-01-24T20:51:56.283231+00:00 19994330.286294285208 27870000.000017404556 262864330.286307990551 1 60333.869413094 2024-01-24T20:51:57.291279+00:00 19994330.286058388650 27869999.999993227422 262864330.286047935486 1 60333.869424601 2024-01-24T20:51:58.285556+00:00 19994330.286021102220 27869999.999955493957 262864330.285972923040 1 60333.869436158 2024-01-24T20:51:59.284063+00:00 19994330.285993967205 27869999.999964047223 262864330.285954326391 1 60333.869447737 2024-01-24T20:52:00.284509+00:00 19994330.286004405469 27869999.999993510544 262864330.285994201899 1 60333.869459879 2024-01-24T20:52:01.333506+00:00 19994330.285854835063 27869999.999954268336 262864330.285805433989 1 60333.869470880 2024-01-24T20:52:02.284076+00:00 19994330.285936590284 27870000.000006996095 262864330.285939902067 1 60333.869482527 2024-01-24T20:52:03.290341+00:00 19994330.286127023399 27869999.999999452382 262864330.286122798920 1 60333.869494111 2024-01-24T20:52:04.291210+00:00 19994330.285816438496 27870000.000011332333 262864330.285824060440 1 60333.869505659 2024-01-24T20:52:05.288901+00:00 19994330.286120306700 27870000.000036384910 262864330.286152988672 1 60333.869517249 2024-01-24T20:52:06.290285+00:00 19994330.285971973091 27870000.000027593225 262864330.285995870829 1 60333.869528921 2024-01-24T20:52:07.298759+00:00 19994330.286120582372 27870000.000053696334 262864330.286170601845 1 60333.869540357 2024-01-24T20:52:08.286866+00:00 19994330.286149609834 27869999.999992869794 262864330.286138802767 1 60333.869551936 2024-01-24T20:52:09.287274+00:00 19994330.286147896200 27870000.000027082860 262864330.286171287298 1 60333.869563590 2024-01-24T20:52:10.294137+00:00 19994330.285852521658 27869999.999948345125 262864330.285797178745 1 60333.869575344 2024-01-24T20:52:11.309748+00:00 19994330.286193784326 27869999.999924670905 262864330.286114752293 1 60333.869586647 2024-01-24T20:52:12.286341+00:00 19994330.286160595715 27869999.999981522560 262864330.286138415337 1 60333.869598322 2024-01-24T20:52:13.294998+00:00 19994330.286006666720 27869999.999959185719 262864330.285962134600 1 60333.869609863 2024-01-24T20:52:14.292122+00:00 19994330.285965230316 27869999.999962590635 262864330.285924136639 1 60333.869621312 2024-01-24T20:52:15.281346+00:00 19994330.286013379693 27870000.000020887703 262864330.286030590534 1 60333.869632925 2024-01-24T20:52:16.284692+00:00 19994330.286284174770 27870000.000055048615 262864330.286335527897 1 60333.869644660 2024-01-24T20:52:17.298600+00:00 19994330.286241412163 27870000.000021941960 262864330.286259651184 1 60333.869656055 2024-01-24T20:52:18.283157+00:00 19994330.285850107670 27870000.000012040138 262864330.285858452320 1 60333.869667643 2024-01-24T20:52:19.284337+00:00 19994330.286040768027 27870000.000000759959 262864330.286037862301 1 60333.869679270 2024-01-24T20:52:20.288975+00:00 19994330.286218445748 27869999.999983265996 262864330.286197990179 1 60333.869690786 2024-01-24T20:52:21.283889+00:00 19994330.286027345806 27869999.999940410256 262864330.285964041948 1 60333.869702367 2024-01-24T20:52:22.284480+00:00 19994330.286019671708 27869999.999959349632 262864330.285975337029 1 60333.869713990 2024-01-24T20:52:23.288730+00:00 19994330.286087259650 27869999.999953761697 262864330.286037325859 1 60333.869725473 2024-01-24T20:52:24.280911+00:00 19994330.286033637822 27869999.999980714172 262864330.286010652781 1 60333.869737078 2024-01-24T20:52:25.283551+00:00 19994330.285932846367 27870000.000001408160 262864330.285930544138 1 60333.869748656 2024-01-24T20:52:26.283870+00:00 19994330.285985559225 27870000.000073593110 262864330.286055445671 1 60333.869760246 2024-01-24T20:52:27.285288+00:00 19994330.286234807223 27870000.000021241605 262864330.286252349615 1 60333.869771778 2024-01-24T20:52:28.281590+00:00 19994330.286151438951 27870000.000088673085 262864330.286236405373 1 60333.869783345 2024-01-24T20:52:29.280980+00:00 19994330.286135487258 27870000.000035483390 262864330.286167293787 1 60333.869794930 2024-01-24T20:52:30.281930+00:00 19994330.285984259099 27870000.000012408942 262864330.285992950201 1 60333.869806477 2024-01-24T20:52:31.279628+00:00 19994330.285900224000 27870000.000000260770 262864330.285896807909 1 60333.869818073 2024-01-24T20:52:32.281527+00:00 19994330.286149278283 27869999.999964300543 262864330.286109864712 1 60333.869829732 2024-01-24T20:52:33.288866+00:00 19994330.286119528115 27869999.999948281795 262864330.286064118147 1 60333.869841288 2024-01-24T20:52:34.287271+00:00 19994330.285963345319 27869999.999938193709 262864330.285897850990 1 60333.869852833 2024-01-24T20:52:35.284774+00:00 19994330.286006353796 27869999.999987456948 262864330.285990118980 1 60333.869864409 2024-01-24T20:52:36.284965+00:00 19994330.286254975945 27870000.000004414469 262864330.286255687475 1 60333.869875944 2024-01-24T20:52:37.281575+00:00 19994330.285862054676 27869999.999963860959 262864330.285822212696 1 60333.869887611 2024-01-24T20:52:38.289633+00:00 19994330.285951223224 27870000.000021282583 262864330.285968810320 1 60333.869899096 2024-01-24T20:52:39.281902+00:00 19994330.286132678390 27870000.000021696091 262864330.286150693893 1 60333.869910712 2024-01-24T20:52:40.285543+00:00 19994330.285920388997 27870000.000079315156 262864330.285995990038 1 60333.869922264 2024-01-24T20:52:41.283552+00:00 19994330.286120619625 27870000.000003676862 262864330.286120593548 1 60333.869933882 2024-01-24T20:52:42.287384+00:00 19994330.286045562476 27869999.999994702637 262864330.286036550999 1 60333.869945400 2024-01-24T20:52:43.282609+00:00 19994330.286100413650 27869999.999972935766 262864330.286069661379 1 60333.869957048 2024-01-24T20:52:44.288944+00:00 19994330.285898994654 27869999.999963860959 262864330.285859137774 1 60333.869968669 2024-01-24T20:52:45.292984+00:00 19994330.285954754800 27869999.999976970255 262864330.285928010941 1 60333.869980225 2024-01-24T20:52:46.291438+00:00 19994330.285991750658 27869999.999966699630 262864330.285954773426 1 60333.869991785 2024-01-24T20:52:47.290207+00:00 19994330.286157965660 27869999.999996062368 262864330.286150336266 1 60333.870003268 2024-01-24T20:52:48.282341+00:00 19994330.286207698286 27870000.000046007335 262864330.286250025034 1 60333.870014917 2024-01-24T20:52:49.288815+00:00 19994330.285812061280 27869999.999983031303 262864330.285791397095 1 60333.870026529 2024-01-24T20:52:50.292077+00:00 19994330.286113031209 27870000.000041916966 262864330.286151230335 1 60333.870038084 2024-01-24T20:52:51.290462+00:00 19994330.286214627326 27870000.000027962029 262864330.286238878965 1 60333.870049596 2024-01-24T20:52:52.285055+00:00 19994330.286066934466 27870000.000014618039 262864330.286077857018 1 60333.870061273 2024-01-24T20:52:53.294007+00:00 19994330.286020282656 27869999.999983329326 262864330.285999923944 1 60333.870072872 2024-01-24T20:52:54.296141+00:00 19994330.285898558795 27869999.999960683286 262864330.285855561495 1 60333.870084368 2024-01-24T20:52:55.289348+00:00 19994330.286155413836 27869999.999998159707 262864330.286149859428 1 60333.870096048 2024-01-24T20:52:56.298532+00:00 19994330.285902306437 27869999.999969728291 262864330.285868346691 1 60333.870107520 2024-01-24T20:52:57.289773+00:00 19994330.285990837961 27870000.000007245690 262864330.285994380713 1 60333.870119223 2024-01-24T20:52:58.300891+00:00 19994330.286126457155 27870000.000011440367 262864330.286134213209 1 60333.870130663 2024-01-24T20:52:59.289319+00:00 19994330.285930551589 27870000.000030916184 262864330.285957753658 1 60333.870142152 2024-01-24T20:53:00.281933+00:00 19994330.286180544645 27870000.000012803823 262864330.286189675331 1 60333.870153890 2024-01-24T20:53:01.296134+00:00 19994330.286081317812 27870000.000032626092 262864330.286110252142 1 60333.870165389 2024-01-24T20:53:02.289625+00:00 19994330.285830207169 27870000.000053085387 262864330.285879582167 1 60333.870176923 2024-01-24T20:53:03.286156+00:00 19994330.286334577948 27870000.000016201288 262864330.286347091198 1 60333.870188490 2024-01-24T20:53:04.285531+00:00 19994330.286168500781 27869999.999968312681 262864330.286133110523 1 60333.870200073 2024-01-24T20:53:05.286321+00:00 19994330.286188557744 27869999.999966591597 262864330.286151468754 1 60333.870211699 2024-01-24T20:53:06.290747+00:00 19994330.285995699465 27869999.999936893582 262864330.285928875208 1 60333.870223188 2024-01-24T20:53:07.283445+00:00 19994330.286025337875 27869999.999934788793 262864330.285956442356 1 60333.870234743 2024-01-24T20:53:08.281764+00:00 19994330.285912506282 27869999.999966498464 262864330.285875320435 1 60333.870246403 2024-01-24T20:53:09.289233+00:00 19994330.286111883819 27870000.000000793487 262864330.286109000444 1 60333.870257888 2024-01-24T20:53:10.281510+00:00 19994330.286239799112 27870000.000024765730 262864330.286260873079 1 60333.870269451 2024-01-24T20:53:11.280559+00:00 19994330.286171771586 27870000.000037655234 262864330.286205738783 1 60333.870281041 2024-01-24T20:53:12.281911+00:00 19994330.285899229348 27870000.000091940165 262864330.285987466574 1 60333.870292720 2024-01-24T20:53:13.290994+00:00 19994330.286190748215 27870000.000037286431 262864330.286224335432 1 60333.870304307 2024-01-24T20:53:14.292115+00:00 19994330.285799842328 27869999.999972276390 262864330.285768419504 1 60333.870315813 2024-01-24T20:53:15.286297+00:00 19994330.286138568074 27869999.999957047403 262864330.286091923714 1 60333.870327377 2024-01-24T20:53:16.285396+00:00 19994330.285940103233 27869999.999978624284 262864330.285915046930 1 60333.870338963 2024-01-24T20:53:17.286383+00:00 19994330.286096516997 27869999.999921202660 262864330.286014020443 1 60333.870350556 2024-01-24T20:53:18.288081+00:00 19994330.285936977714 27870000.000012684613 262864330.285945981741 1 60333.870362242 2024-01-24T20:53:19.297727+00:00 19994330.285808816552 27869999.999991852790 262864330.285796999931 1 60333.870373627 2024-01-24T20:53:20.281363+00:00 19994330.286090426147 27870000.000020399690 262864330.286107122898 1 60333.870385204 2024-01-24T20:53:21.281641+00:00 19994330.286152563989 27870000.000051941723 262864330.286200821400 1 60333.870396798 2024-01-24T20:53:22.283336+00:00 19994330.285976823419 27870000.000037599355 262864330.286010742188 1 60333.870408408 2024-01-24T20:53:23.286427+00:00 19994330.286246515810 27870000.000080529600 262864330.286323338747 1 60333.870419926 2024-01-24T20:53:24.281611+00:00 19994330.285819284618 27870000.000036127865 262864330.285851716995 1 60333.870431494 2024-01-24T20:53:25.281133+00:00 19994330.286132119596 27869999.999975182116 262864330.286103606224 1 60333.870443120 2024-01-24T20:53:26.285518+00:00 19994330.285878002644 27869999.999981537461 262864330.285855829716 1 60333.870454697 2024-01-24T20:53:27.285817+00:00 19994330.286243915558 27869999.999955687672 262864330.286195904016 1 60333.870466226 2024-01-24T20:53:28.281952+00:00 19994330.286037247628 27870000.000008717179 262864330.286042243242 1 60333.870477795 2024-01-24T20:53:29.281487+00:00 19994330.285915352404 27869999.999966431409 262864330.285878092051 1 60333.870489375 2024-01-24T20:53:30.282014+00:00 19994330.286211919039 27870000.000021379441 262864330.286229580641 1 60333.870500980 2024-01-24T20:53:31.284711+00:00 19994330.285985723138 27869999.999998100102 262864330.285980105400 1 60333.870512540 2024-01-24T20:53:32.283413+00:00 19994330.286008417606 27870000.000029798597 262864330.286034524441 1 60333.870524159 2024-01-24T20:53:33.287333+00:00 19994330.286205142736 27870000.000038255006 262864330.286239713430 1 60333.870535684 2024-01-24T20:53:34.283137+00:00 19994330.286004088819 27869999.999992024153 262864330.285992413759 1 60333.870547255 2024-01-24T20:53:35.282840+00:00 19994330.285952679813 27870000.000004552305 262864330.285953551531 1 60333.870558808 2024-01-24T20:53:36.281015+00:00 19994330.285955686122 27870000.000019222498 262864330.285971224308 1 60333.870570416 2024-01-24T20:53:37.283901+00:00 19994330.286235373467 27869999.999931909144 262864330.286163568497 1 60333.870581981 2024-01-24T20:53:38.283170+00:00 19994330.285953659564 27869999.999955214560 262864330.285905182362 1 60333.870593564 2024-01-24T20:53:39.283944+00:00 19994330.286021709442 27869999.999957904220 262864330.285975933075 1 60333.870605133 2024-01-24T20:53:40.283483+00:00 19994330.286069504917 27869999.999998547137 262864330.286064356565 1 60333.870616692 2024-01-24T20:53:41.282218+00:00 19994330.285986501724 27869999.999987624586 262864330.285970449448 1 60333.870628247 2024-01-24T20:53:42.280543+00:00 19994330.286162104458 27870000.000049080700 262864330.286207497120 1 60333.870639828 2024-01-24T20:53:43.281187+00:00 19994330.285909261554 27870000.000075243413 262864330.285980820656 1 60333.870651392 2024-01-24T20:53:44.280259+00:00 19994330.286215063184 27870000.000047363341 262864330.286258727312 1 60333.870663018 2024-01-24T20:53:45.284803+00:00 19994330.285968691111 27870000.000008810312 262864330.285973817110 1 60333.870674631 2024-01-24T20:53:46.288101+00:00 19994330.285930093378 27870000.000039163977 262864330.285965561867 1 60333.870686149 2024-01-24T20:53:47.283285+00:00 19994330.286169063300 27869999.999965157360 262864330.286130517721 1 60333.870697696 2024-01-24T20:53:48.280928+00:00 19994330.286002561450 27869999.999962761998 262864330.285961627960 1 60333.870709283 2024-01-24T20:53:49.282089+00:00 19994330.285924296826 27869999.999966748059 262864330.285887330770 1 60333.870720850 2024-01-24T20:53:50.281446+00:00 19994330.286081817001 27869999.999952152371 262864330.286030262709 1 60333.870732433 2024-01-24T20:53:51.282201+00:00 19994330.285860612988 27869999.999984797090 262864330.285841703415 1 60333.870744030 2024-01-24T20:53:52.284229+00:00 19994330.286047726870 27870000.000013098121 262864330.286057144403 1 60333.870755562 2024-01-24T20:53:53.280540+00:00 19994330.286170575768 27870000.000007051975 262864330.286173939705 1 60333.870767175 2024-01-24T20:53:54.283963+00:00 19994330.286001455039 27870000.000085506588 262864330.286083251238 1 60333.870778735 2024-01-24T20:53:55.282684+00:00 19994330.285946592689 27870000.000095833093 262864330.286038756371 1 60333.870790395 2024-01-24T20:53:56.290159+00:00 19994330.285920009017 27869999.999997124076 262864330.285913467407 1 60333.870801944 2024-01-24T20:53:57.287986+00:00 19994330.286124806851 27870000.000030510128 262864330.286151617765 1 60333.870813529 2024-01-24T20:53:58.288875+00:00 19994330.285993821919 27869999.999972514808 262864330.285962641239 1 60333.870825137 2024-01-24T20:53:59.291872+00:00 19994330.286288075149 27869999.999959059060 262864330.286243438721 1 60333.870837052 2024-01-24T20:54:00.321278+00:00 19994330.285737212747 27869999.999965671450 262864330.285699188709 1 60333.870848211 2024-01-24T20:54:01.285365+00:00 19994330.286229386926 27869999.999995213002 262864330.286220908165 1 60333.870859941 2024-01-24T20:54:02.298840+00:00 19994330.286221276969 27869999.999974403530 262864330.286191970110 1 60333.870871491 2024-01-24T20:54:03.296814+00:00 19994330.285925611854 27870000.000005163252 262864330.285927057266 1 60333.870883080 2024-01-24T20:54:04.298118+00:00 19994330.286254391074 27870000.000045295805 262864330.286296010017 1 60333.870894540 2024-01-24T20:54:05.288275+00:00 19994330.285765394568 27870000.000053968281 262864330.285815656185 1 60333.870906128 2024-01-24T20:54:06.289454+00:00 19994330.286130700260 27870000.000035993755 262864330.286163002253 1 60333.870917795 2024-01-24T20:54:07.297474+00:00 19994330.285911902785 27870000.000070527196 262864330.285978734493 1 60333.870929257 2024-01-24T20:54:08.287771+00:00 19994330.285868909210 27869999.999946787953 262864330.285811990499 1 60333.870940843 2024-01-24T20:54:09.288840+00:00 19994330.286156665534 27870000.000015676022 262864330.286168634892 1 60333.870952453 2024-01-24T20:54:10.291940+00:00 19994330.286038294435 27869999.999952685088 262864330.285987257957 1 60333.870964008 2024-01-24T20:54:11.290344+00:00 19994330.286184128374 27869999.999962192029 262864330.286142617464 1 60333.870975537 2024-01-24T20:54:12.286417+00:00 19994330.285908754915 27869999.999943364412 262864330.285848438740 1 60333.870987120 2024-01-24T20:54:13.287124+00:00 19994330.286148086190 27869999.999989170581 262864330.286133587360 1 60333.870998704 2024-01-24T20:54:14.288027+00:00 19994330.286133158952 27870000.000023227185 262864330.286152690649 1 60333.871010249 2024-01-24T20:54:15.285496+00:00 19994330.286078542471 27869999.999999579042 262864330.286074429750 1 60333.871021790 2024-01-24T20:54:16.282691+00:00 19994330.286056909710 27869999.999983988702 262864330.286037206650 1 60333.871033350 2024-01-24T20:54:17.281399+00:00 19994330.286092795432 27870000.000036772341 262864330.286125868559 1 60333.871044992 2024-01-24T20:54:18.287255+00:00 19994330.285979557782 27870000.000031359494 262864330.286007225513 1 60333.871056548 2024-01-24T20:54:19.285795+00:00 19994330.286073666066 27869999.999967571348 262864330.286037534475 1 60333.871068184 2024-01-24T20:54:20.291085+00:00 19994330.286060843617 27869999.999961484224 262864330.286018639803 1 60333.871079696 2024-01-24T20:54:21.285710+00:00 19994330.285990100354 27869999.999976743013 262864330.285963147879 1 60333.871091291 2024-01-24T20:54:22.287591+00:00 19994330.286082535982 27869999.999991215765 262864330.286070048809 1 60333.871102975 2024-01-24T20:54:23.296997+00:00 19994330.286146838218 27869999.999954678118 262864330.286097824574 1 60333.871114380 2024-01-24T20:54:24.282442+00:00 19994330.285926971585 27869999.999985907227 262864330.285909175873 1 60333.871125960 2024-01-24T20:54:25.282980+00:00 19994330.286061078310 27870000.000000037253 262864330.286057412624 1 60333.871137542 2024-01-24T20:54:26.283584+00:00 19994330.286008592695 27870000.000059768558 262864330.286064684391 1 60333.871149150 2024-01-24T20:54:27.286589+00:00 19994330.285997908562 27870000.000036347657 262864330.286030560732 1 60333.871160665 2024-01-24T20:54:28.281476+00:00 19994330.286219064146 27870000.000033315271 262864330.286248683929 1 60333.871172256 2024-01-24T20:54:29.282956+00:00 19994330.286016806960 27870000.000068258494 262864330.286081373692 1 60333.871183822 2024-01-24T20:54:30.282215+00:00 19994330.285801440477 27869999.999998196959 262864330.285795956850 1 60333.871195536 2024-01-24T20:54:31.294283+00:00 19994330.286183375865 27869999.999985985458 262864330.286165684462 1 60333.871207014 2024-01-24T20:54:32.286000+00:00 19994330.286096137017 27869999.999982804060 262864330.286075234413 1 60333.871218537 2024-01-24T20:54:33.281551+00:00 19994330.286022853106 27869999.999952334911 262864330.285971492529 1 60333.871230124 2024-01-24T20:54:34.282777+00:00 19994330.286113761365 27869999.999971650541 262864330.286081731319 1 60333.871241723 2024-01-24T20:54:35.284844+00:00 19994330.286135315895 27869999.999979171902 262864330.286110788584 1 60333.871253254 2024-01-24T20:54:36.281126+00:00 19994330.285975582898 27870000.000054497272 262864330.286026388407 1 60333.871264926 2024-01-24T20:54:37.289601+00:00 19994330.286087151617 27870000.000060439110 262864330.286143898964 1 60333.871276436 2024-01-24T20:54:38.284108+00:00 19994330.286144174635 27870000.000007826835 262864330.286148309708 1 60333.871288007 2024-01-24T20:54:39.283799+00:00 19994330.286029428244 27870000.000057894737 262864330.286083638668 1 60333.871299619 2024-01-24T20:54:40.287070+00:00 19994330.286116439849 27870000.000026978552 262864330.286139726639 1 60333.871311137 2024-01-24T20:54:41.282224+00:00 19994330.286056976765 27870000.000007044524 262864330.286060303450 1 60333.871322705 2024-01-24T20:54:42.281707+00:00 19994330.285907246172 27869999.999995831400 262864330.285899370909 1 60333.871334275 2024-01-24T20:54:43.281344+00:00 19994330.286262474954 27869999.999937187880 262864330.286195963621 1 60333.871345846 2024-01-24T20:54:44.281131+00:00 19994330.286065243185 27869999.999960936606 262864330.286022484303 1 60333.871357788 2024-01-24T20:54:45.312902+00:00 19994330.285939287394 27869999.999994199723 262864330.285929769278 1 60333.871369106 2024-01-24T20:54:46.290765+00:00 19994330.286014921963 27869999.999965839088 262864330.285977065563 1 60333.871380784 2024-01-24T20:54:47.299742+00:00 19994330.286170035601 27870000.000024784356 262864330.286191135645 1 60333.871392318 2024-01-24T20:54:48.296260+00:00 19994330.286011770368 27870000.000024694949 262864330.286032795906 1 60333.871403755 2024-01-24T20:54:49.284397+00:00 19994330.286068860441 27870000.000076279044 262864330.286141455173 1 60333.871415366 2024-01-24T20:54:50.287626+00:00 19994330.286202732474 27870000.000042859465 262864330.286241889000 1 60333.871426982 2024-01-24T20:54:51.291275+00:00 19994330.286009728909 27870000.000043187290 262864330.286049216986 1 60333.871438578 2024-01-24T20:54:52.293156+00:00 19994330.285970073193 27869999.999947004020 262864330.285913378000 1 60333.871450064 2024-01-24T20:54:53.285494+00:00 19994330.285989962518 27869999.999997016042 262864330.285983294249 1 60333.871461942 2024-01-24T20:54:54.311784+00:00 19994330.286027412862 27869999.999939840287 262864330.285963535309 1 60333.871473257 2024-01-24T20:54:55.289410+00:00 19994330.286004681140 27869999.999959997833 262864330.285961002111 1 60333.871484926 2024-01-24T20:54:56.297604+00:00 19994330.286086056381 27869999.999944902956 262864330.286027252674 1 60333.871496400 2024-01-24T20:54:57.288932+00:00 19994330.285886067897 27869999.999989192933 262864330.285871565342 1 60333.871507991 2024-01-24T20:54:58.290415+00:00 19994330.286156069487 27870000.000016786158 262864330.286169141531 1 60333.871519779 2024-01-24T20:54:59.308912+00:00 19994330.286090217531 27870000.000035189092 262864330.286121726036 1 60333.871531090 2024-01-24T20:55:00.286211+00:00 19994330.286037728190 27870000.000017233193 262864330.286051273346 1 60333.871542773 2024-01-24T20:55:01.295624+00:00 19994330.286092277616 27870000.000026278198 262864330.286114871502 1 60333.871554298 2024-01-24T20:55:02.291350+00:00 19994330.285982951522 27869999.999973841012 262864330.285953104496 1 60333.871565897 2024-01-24T20:55:03.293504+00:00 19994330.286072902381 27870000.000025756657 262864330.286094963551 1 60333.871577373 2024-01-24T20:55:04.285022+00:00 19994330.286235246807 27869999.999941255897 262864330.286172807217 1 60333.871588984 2024-01-24T20:55:05.288189+00:00 19994330.286104142666 27869999.999955181032 262864330.286055624485 1 60333.871600582 2024-01-24T20:55:06.290263+00:00 19994330.285924397409 27869999.999937333167 262864330.285858035088 1 60333.871612096 2024-01-24T20:55:07.285070+00:00 19994330.285924624652 27869999.999939292669 262864330.285860210657 1 60333.871623656 2024-01-24T20:55:08.283835+00:00 19994330.286120843142 27869999.999995257705 262864330.286112397909 1 60333.871635315 2024-01-24T20:55:09.291229+00:00 19994330.286189913750 27870000.000068735331 262864330.286254942417 1 60333.871646829 2024-01-24T20:55:10.285999+00:00 19994330.285808987916 27870000.000013977289 262864330.285819262266 1 60333.871658430 2024-01-24T20:55:11.288327+00:00 19994330.286165490746 27870000.000095777214 262864330.286257565022 1 60333.871670017 2024-01-24T20:55:12.289463+00:00 19994330.286185003817 27870000.000002961606 262864330.286184251308 1 60333.871681537 2024-01-24T20:55:13.284823+00:00 19994330.285918317735 27869999.999998353422 262864330.285912990570 1 60333.871693115 2024-01-24T20:55:14.285102+00:00 19994330.285975251347 27869999.999970272183 262864330.285941809416 1 60333.871704675 2024-01-24T20:55:15.283927+00:00 19994330.286099825054 27869999.999949652702 262864330.286045789719 1 60333.871716210 2024-01-24T20:55:16.280515+00:00 19994330.285817518830 27869999.999972347170 262864330.285786151886 1 60333.871727795 2024-01-24T20:55:17.281502+00:00 19994330.286021865904 27869999.999934181571 262864330.285952359438 1 60333.871739408 2024-01-24T20:55:18.284827+00:00 19994330.285913322121 27869999.999965175986 262864330.285874813795 1 60333.871750962 2024-01-24T20:55:19.283101+00:00 19994330.285907056183 27870000.000006701797 262864330.285910069942 1 60333.871762520 2024-01-24T20:55:20.281732+00:00 19994330.286181952804 27870000.000075425953 262864330.286253690720 1 60333.871774125 2024-01-24T20:55:21.284416+00:00 19994330.285960275680 27870000.000055406243 262864330.286011993885 1 60333.871785725 2024-01-24T20:55:22.286586+00:00 19994330.286060299724 27870000.000050082803 262864330.286106675863 1 60333.871797292 2024-01-24T20:55:23.286025+00:00 19994330.286283165216 27870000.000059328973 262864330.286338806152 1 60333.871808823 2024-01-24T20:55:24.282277+00:00 19994330.285916082561 27869999.999989837408 262864330.285902231932 1 60333.871820514 2024-01-24T20:55:25.292403+00:00 19994330.286045506597 27870000.000005230308 262864330.286047041416 1 60333.871831964 2024-01-24T20:55:26.281678+00:00 19994330.285869341344 27869999.999925050884 262864330.285790681839 1 60333.871843562 2024-01-24T20:55:27.283805+00:00 19994330.286046262830 27869999.999939423054 262864330.285981982946 1 60333.871855160 2024-01-24T20:55:28.285836+00:00 19994330.285971149802 27869999.999936752021 262864330.285904228687 1 60333.871866698 2024-01-24T20:55:29.282723+00:00 19994330.286038715392 27869999.999992240220 262864330.286027282476 1 60333.871878264 2024-01-24T20:55:30.282009+00:00 19994330.285962283611 27869999.999997727573 262864330.285956323147 1 60333.871889894 2024-01-24T20:55:31.286845+00:00 19994330.286118127406 27870000.000027339906 262864330.286141753197 1 60333.871901399 2024-01-24T20:55:32.280863+00:00 19994330.286149039865 27870000.000033825636 262864330.286179184914 1 60333.871912972 2024-01-24T20:55:33.280773+00:00 19994330.286097545177 27870000.000037401915 262864330.286131262779 1 60333.871924577 2024-01-24T20:55:34.283470+00:00 19994330.286204457283 27870000.000008407980 262864330.286209166050 1 60333.871936163 2024-01-24T20:55:35.284516+00:00 19994330.285993862897 27870000.000004533678 262864330.285994708538 1 60333.871947764 2024-01-24T20:55:36.286849+00:00 19994330.286129355431 27870000.000002317131 262864330.286127984524 1 60333.871959301 2024-01-24T20:55:37.283582+00:00 19994330.286031849682 27869999.999988358468 262864330.286016494036 1 60333.871970857 2024-01-24T20:55:38.281986+00:00 19994330.286109033972 27869999.999969098717 262864330.286074429750 1 60333.871982540 2024-01-24T20:55:39.291423+00:00 19994330.286208968610 27869999.999946068972 262864330.286151319742 1 60333.871994185 2024-01-24T20:55:40.297569+00:00 19994330.285801000893 27869999.999986447394 262864330.285783737898 1 60333.872005602 2024-01-24T20:55:41.284002+00:00 19994330.285998694599 27870000.000020354986 262864330.286015361547 1 60333.872017219 2024-01-24T20:55:42.287686+00:00 19994330.286195974797 27870000.000012669712 262864330.286204934120 1 60333.872028740 2024-01-24T20:55:43.283140+00:00 19994330.285985816270 27870000.000027693808 262864330.286009818316 1 60333.872040346 2024-01-24T20:55:44.285899+00:00 19994330.286162510514 27870000.000022914261 262864330.286181747913 1 60333.872051965 2024-01-24T20:55:45.289775+00:00 19994330.286024603993 27870000.000040799379 262864330.286061704159 1 60333.872063535 2024-01-24T20:55:46.289450+00:00 19994330.286243688315 27870000.000008188188 262864330.286248177290 1 60333.872075078 2024-01-24T20:55:47.286698+00:00 19994330.285828754306 27870000.000036820769 262864330.285861909389 1 60333.872086676 2024-01-24T20:55:48.288806+00:00 19994330.286015123129 27869999.999961558729 262864330.285972982645 1 60333.872098321 2024-01-24T20:55:49.294934+00:00 19994330.286088619381 27869999.999940637499 262864330.286025553942 1 60333.872109736 2024-01-24T20:55:50.281190+00:00 19994330.286113195121 27869999.999931138009 262864330.286040633917 1 60333.872121436 2024-01-24T20:55:51.292016+00:00 19994330.286121800542 27869999.999906852841 262864330.286024928093 1 60333.872132942 2024-01-24T20:55:52.286142+00:00 19994330.286026809365 27869999.999981660396 262864330.286004781723 1 60333.872144501 2024-01-24T20:55:53.284879+00:00 19994330.285929918289 27870000.000050406903 262864330.285976618528 1 60333.872156044 2024-01-24T20:55:54.282229+00:00 19994330.286173954606 27870000.000092204660 262864330.286262452602 1 60333.872167620 2024-01-24T20:55:55.282391+00:00 19994330.286250010133 27870000.000110484660 262864330.286356806755 1 60333.872179210 2024-01-24T20:55:56.283743+00:00 19994330.286034710705 27870000.000031862408 262864330.286062866449 1 60333.872190791 2024-01-24T20:55:57.284316+00:00 19994330.286151930690 27870000.000015147030 262864330.286163389683 1 60333.872202443 2024-01-24T20:55:58.291071+00:00 19994330.285830423236 27870000.000020071864 262864330.285846829414 1 60333.872213916 2024-01-24T20:55:59.282312+00:00 19994330.285955518484 27869999.999938204885 262864330.285890012980 1 60333.872225911 2024-01-24T20:56:00.318722+00:00 19994330.286133822054 27869999.999962382019 262864330.286092519760 1 60333.872237097 2024-01-24T20:56:01.285199+00:00 19994330.285972978920 27869999.999992091209 262864330.285961389542 1 60333.872248766 2024-01-24T20:56:02.293401+00:00 19994330.285939645022 27870000.000010833144 262864330.285946786404 1 60333.872260252 2024-01-24T20:56:03.285772+00:00 19994330.286183606833 27869999.999998323619 262864330.286178231239 1 60333.872271801 2024-01-24T20:56:04.283589+00:00 19994330.285935677588 27870000.000028941780 262864330.285960912704 1 60333.872283407 2024-01-24T20:56:05.286398+00:00 19994330.286077339202 27870000.000062201172 262864330.286135852337 1 60333.872295064 2024-01-24T20:56:06.293516+00:00 19994330.285798519850 27870000.000035889447 262864330.285830706358 1 60333.872306613 2024-01-24T20:56:07.291351+00:00 19994330.286237809807 27870000.000042226166 262864330.286276340485 1 60333.872318123 2024-01-24T20:56:08.285810+00:00 19994330.286151330918 27870000.000025790185 262864330.286173403263 1 60333.872329676 2024-01-24T20:56:09.283947+00:00 19994330.286080565304 27869999.999953113496 262864330.286029994488 1 60333.872341380 2024-01-24T20:56:10.295233+00:00 19994330.285968292505 27869999.999957725406 262864330.285922348499 1 60333.872352867 2024-01-24T20:56:11.287745+00:00 19994330.285970851779 27869999.999956957996 262864330.285924136639 1 60333.872364432 2024-01-24T20:56:12.286936+00:00 19994330.286128059030 27869999.999949276447 262864330.286073625088 1 60333.872375964 2024-01-24T20:56:13.283258+00:00 19994330.286038819700 27870000.000012904406 262864330.286048024893 1 60333.872387596 2024-01-24T20:56:14.288294+00:00 19994330.286057233810 27870000.000024788082 262864330.286078333855 1 60333.872399172 2024-01-24T20:56:15.288477+00:00 19994330.286222804338 27870000.000030711293 262864330.286249816418 1 60333.872410704 2024-01-24T20:56:16.284832+00:00 19994330.286048494279 27869999.999998025596 262864330.286042839289 1 60333.872422392 2024-01-24T20:56:17.294655+00:00 19994330.286082401872 27870000.000046651810 262864330.286125361919 1 60333.872433812 2024-01-24T20:56:18.281334+00:00 19994330.286104444414 27870000.000034764409 262864330.286135494709 1 60333.872445514 2024-01-24T20:56:19.292403+00:00 19994330.285809341818 27870000.000016611069 262864330.285822242498 1 60333.872457120 2024-01-24T20:56:20.295171+00:00 19994330.286172501743 27869999.999956347048 262864330.286125153303 1 60333.872468580 2024-01-24T20:56:21.285331+00:00 19994330.285922855139 27869999.999944530427 262864330.285863697529 1 60333.872480231 2024-01-24T20:56:22.291956+00:00 19994330.285925053060 27869999.999969657511 262864330.285891026258 1 60333.872491778 2024-01-24T20:56:23.289644+00:00 19994330.286166738719 27869999.999974470586 262864330.286137491465 1 60333.872503318 2024-01-24T20:56:24.286696+00:00 19994330.286138452590 27869999.999963235110 262864330.286097973585 1 60333.872515020 2024-01-24T20:56:25.297710+00:00 19994330.285825140774 27870000.000005263835 262864330.285826712847 1 60333.872526616 2024-01-24T20:56:26.299630+00:00 19994330.286219552159 27870000.000029027462 262864330.286244869232 1 60333.872537989 2024-01-24T20:56:27.282273+00:00 19994330.286015789956 27869999.999988563359 262864330.286000639200 1 60333.872549573 2024-01-24T20:56:28.283114+00:00 19994330.285999115556 27870000.000009652227 262864330.286005079746 1 60333.872561255 2024-01-24T20:56:29.292430+00:00 19994330.286141622812 27870000.000011231750 262864330.286149173975 1 60333.872572803 2024-01-24T20:56:30.290195+00:00 19994330.285856425762 27869999.999961942434 262864330.285814672709 1 60333.872584403 2024-01-24T20:56:31.292481+00:00 19994330.286038715392 27870000.000007916242 262864330.286042958498 1 60333.872595937 2024-01-24T20:56:32.288954+00:00 19994330.285977430642 27869999.999960776418 262864330.285934507847 1 60333.872607420 2024-01-24T20:56:33.281066+00:00 19994330.286167718470 27869999.999969389290 262864330.286133408546 1 60333.872619063 2024-01-24T20:56:34.287033+00:00 19994330.285939343274 27869999.999940112233 262864330.285875737667 1 60333.872630685 2024-01-24T20:56:35.291133+00:00 19994330.286301087588 27870000.000042099506 262864330.286339491606 1 60333.872642173 2024-01-24T20:56:36.283705+00:00 19994330.285907197744 27870000.000034306198 262864330.285937815905 1 60333.872653743 2024-01-24T20:56:37.283410+00:00 19994330.286197222769 27870000.000020213425 262864330.286213725805 1 60333.872665451 2024-01-24T20:56:38.295011+00:00 19994330.286318272352 27870000.000041503459 262864330.286356091499 1 60333.872676897 2024-01-24T20:56:39.283886+00:00 19994330.286044757813 27870000.000039882958 262864330.286080926657 1 60333.872688462 2024-01-24T20:56:40.283079+00:00 19994330.286005418748 27870000.000012677163 262864330.286014378071 1 60333.872700032 2024-01-24T20:56:41.282800+00:00 19994330.285931423306 27870000.000044960529 262864330.285972714424 1 60333.872711644 2024-01-24T20:56:42.285996+00:00 19994330.286062743515 27869999.999962881207 262864330.286021918058 1 60333.872723181 2024-01-24T20:56:43.282841+00:00 19994330.286102712154 27869999.999968376011 262864330.286067396402 1 60333.872734746 2024-01-24T20:56:44.282104+00:00 19994330.286180220544 27869999.999969515949 262864330.286146044731 1 60333.872746408 2024-01-24T20:56:45.289679+00:00 19994330.286036923528 27869999.999953076243 262864330.285986304283 1 60333.872757894 2024-01-24T20:56:46.282082+00:00 19994330.285913392901 27869999.999999552965 262864330.285909235477 1 60333.872769468 2024-01-24T20:56:47.281984+00:00 19994330.286152318120 27870000.000045146793 262864330.286193788052 1 60333.872781041 2024-01-24T20:56:48.281949+00:00 19994330.286071669310 27870000.000022754073 262864330.286090731621 1 60333.872792692 2024-01-24T20:56:49.288563+00:00 19994330.286119110882 27870000.000037543476 262864330.286152958870 1 60333.872804280 2024-01-24T20:56:50.289826+00:00 19994330.285900589079 27869999.999995917082 262864330.285892814398 1 60333.872815776 2024-01-24T20:56:51.282998+00:00 19994330.286000207067 27869999.999990120530 262864330.285986602306 1 60333.872827385 2024-01-24T20:56:52.286035+00:00 19994330.286049753428 27869999.999977484345 262864330.286023527384 1 60333.872838907 2024-01-24T20:56:53.281585+00:00 19994330.286034040153 27869999.999957542866 262864330.285987883806 1 60333.872850467 2024-01-24T20:56:54.280283+00:00 19994330.286136891693 27869999.999959919602 262864330.286093115807 1 60333.872862126 2024-01-24T20:56:55.287704+00:00 19994330.285924632102 27869999.999979864806 262864330.285900801420 1 60333.872873623 2024-01-24T20:56:56.281008+00:00 19994330.286127906293 27869999.999940283597 262864330.286064475775 1 60333.872885205 2024-01-24T20:56:57.281748+00:00 19994330.285826124251 27869999.999988399446 262864330.285810828209 1 60333.872896815 2024-01-24T20:56:58.284774+00:00 19994330.285841222852 27870000.000051494688 262864330.285889029503 1 60333.872908337 2024-01-24T20:56:59.280290+00:00 19994330.286004282534 27870000.000069621950 262864330.286070197821 1 60333.872919946 2024-01-24T20:57:00.283310+00:00 19994330.286156293005 27870000.000057458878 262864330.286210060120 1 60333.872931694 2024-01-24T20:57:01.298365+00:00 19994330.286073315889 27869999.999985452741 262864330.286055088043 1 60333.872943145 2024-01-24T20:57:02.287749+00:00 19994330.286098904908 27869999.999995838851 262864330.286091029644 1 60333.872954789 2024-01-24T20:57:03.293770+00:00 19994330.286172855645 27870000.000038236380 262864330.286207407713 1 60333.872966213 2024-01-24T20:57:04.280808+00:00 19994330.286053735763 27869999.999987918884 262864330.286037981510 1 60333.872977947 2024-01-24T20:57:05.294633+00:00 19994330.286142814904 27869999.999953314662 262864330.286092460155 1 60333.872989436 2024-01-24T20:57:06.287247+00:00 19994330.285927515477 27870000.000017236918 262864330.285941034555 1 60333.873000987 2024-01-24T20:57:07.285318+00:00 19994330.285874679685 27870000.000010240823 262864330.285881221294 1 60333.873012546 2024-01-24T20:57:08.283916+00:00 19994330.286091376096 27869999.999945104122 262864330.286032795906 1 60333.873024118 2024-01-24T20:57:09.283808+00:00 19994330.285887099802 27870000.000041119754 262864330.285924524069 1 60333.873035742 2024-01-24T20:57:10.288133+00:00 19994330.286191854626 27870000.000044204295 262864330.286232352257 1 60333.873047316 2024-01-24T20:57:11.288154+00:00 19994330.285929944366 27870000.000070229173 262864330.285996466875 1 60333.873058865 2024-01-24T20:57:12.285957+00:00 19994330.286284659058 27870000.000047314912 262864330.286328285933 1 60333.873070397 2024-01-24T20:57:13.282293+00:00 19994330.286165203899 27870000.000001501292 262864330.286163002253 1 60333.873081970 2024-01-24T20:57:14.282241+00:00 19994330.286098919809 27870000.000005770475 262864330.286101013422 1 60333.873093599 2024-01-24T20:57:15.286965+00:00 19994330.286045596004 27869999.999984167516 262864330.286026060581 1 60333.873105116 2024-01-24T20:57:16.282013+00:00 19994330.286236904562 27869999.999933678657 262864330.286166906357 1 60333.873116703 2024-01-24T20:57:17.283139+00:00 19994330.285847112536 27869999.999943148345 262864330.285786569118 1 60333.873128277 2024-01-24T20:57:18.283107+00:00 19994330.286078296602 27869999.999991849065 262864330.286066442728 1 60333.873139879 2024-01-24T20:57:19.285503+00:00 19994330.285831160843 27870000.000018544495 262864330.285845994949 1 60333.873151439 2024-01-24T20:57:20.284313+00:00 19994330.286086380482 27870000.000026691705 262864330.286109387875 1 60333.873163018 2024-01-24T20:57:21.284760+00:00 19994330.285949312150 27870000.000017769635 262864330.285963386297 1 60333.873174547 2024-01-24T20:57:22.280851+00:00 19994330.286144111305 27870000.000011075288 262864330.286151498556 1 60333.873186117 2024-01-24T20:57:23.280511+00:00 19994330.286148302257 27869999.999997153878 262864330.286141753197 1 60333.873197738 2024-01-24T20:57:24.284565+00:00 19994330.286048527807 27869999.999952550977 262864330.285997390747 1 60333.873209315 2024-01-24T20:57:25.284870+00:00 19994330.285799577832 27869999.999940339476 262864330.285736203194 1 60333.873220842 2024-01-24T20:57:26.280788+00:00 19994330.286175675690 27869999.999977264553 262864330.286149233580 1 60333.873232422 2024-01-24T20:57:27.281283+00:00 19994330.285902313888 27869999.999925751239 262864330.285824388266 1 60333.873244020 2024-01-24T20:57:28.283340+00:00 19994330.285951782018 27869999.999972920865 262864330.285921007395 1 60333.873255571 2024-01-24T20:57:29.281388+00:00 19994330.285988457501 27870000.000032301992 262864330.286017060280 1 60333.873267164 2024-01-24T20:57:30.283010+00:00 19994330.286053545773 27870000.000003505498 262864330.286053359509 1 60333.873278729 2024-01-24T20:57:31.282209+00:00 19994330.286215607077 27870000.000033516437 262864330.286245435476 1 60333.873290290 2024-01-24T20:57:32.281038+00:00 19994330.286046572030 27870000.000052269548 262864330.286095142365 1 60333.873301866 2024-01-24T20:57:33.281159+00:00 19994330.285870291293 27870000.000056046993 262864330.285922646523 1 60333.873313468 2024-01-24T20:57:34.283630+00:00 19994330.286063671112 27870000.000003144145 262864330.286063134670 1 60333.873325029 2024-01-24T20:57:35.282511+00:00 19994330.285867884755 27870000.000043787062 262864330.285907983780 1 60333.873336597 2024-01-24T20:57:36.282024+00:00 19994330.286045275629 27869999.999985869974 262864330.286027461290 1 60333.873348163 2024-01-24T20:57:37.281242+00:00 19994330.286281060427 27869999.999979950488 262864330.286257296801 1 60333.873359775 2024-01-24T20:57:38.284591+00:00 19994330.285977210850 27869999.999932575971 262864330.285906106234 1 60333.873371329 2024-01-24T20:57:39.282840+00:00 19994330.286138482392 27869999.999959260225 262864330.286094039679 1 60333.873382986 2024-01-24T20:57:40.289954+00:00 19994330.286040049046 27870000.000036753714 262864330.286073088646 1 60333.873394482 2024-01-24T20:57:41.283211+00:00 19994330.286106709391 27870000.000020615757 262864330.286123633385 1 60333.873406039 2024-01-24T20:57:42.281755+00:00 19994330.285988084972 27870000.000025402755 262864330.286009788513 1 60333.873417640 2024-01-24T20:57:43.284093+00:00 19994330.286053210497 27870000.000072356313 262864330.286121875048 1 60333.873429272 2024-01-24T20:57:44.289121+00:00 19994330.286409873515 27870000.000039890409 262864330.286446064711 1 60333.873440791 2024-01-24T20:57:45.284345+00:00 19994330.285932198167 27870000.000051148236 262864330.285979628563 1 60333.873452330 2024-01-24T20:57:46.281334+00:00 19994330.286055870354 27869999.999960921705 262864330.286013096571 1 60333.873463904 2024-01-24T20:57:47.281327+00:00 19994330.286107894033 27869999.999972898513 262864330.286077111959 1 60333.873475543 2024-01-24T20:57:48.286894+00:00 19994330.286135073751 27869999.999934807420 262864330.286066174507 1 60333.873487067 2024-01-24T20:57:49.282608+00:00 19994330.285940032452 27869999.999993372709 262864330.285929709673 1 60333.873498712 2024-01-24T20:57:50.288684+00:00 19994330.285943128169 27869999.999979879707 262864330.285919308662 1 60333.873510224 2024-01-24T20:57:51.283332+00:00 19994330.286145038903 27870000.000013377517 262864330.286154717207 1 60333.873521782 2024-01-24T20:57:52.281931+00:00 19994330.286123834550 27869999.999998532236 262864330.286118686199 1 60333.873533361 2024-01-24T20:57:53.282341+00:00 19994330.285916112363 27870000.000029712915 262864330.285942137241 1 60333.873544915 2024-01-24T20:57:54.280670+00:00 19994330.285944744945 27870000.000076770782 262864330.286017835140 1 60333.873556524 2024-01-24T20:57:55.283630+00:00 19994330.286086142063 27870000.000031720847 262864330.286114156246 1 60333.873568134 2024-01-24T20:57:56.286764+00:00 19994330.286159776151 27870000.000042684376 262864330.286198765039 1 60333.873579777 2024-01-24T20:57:57.292731+00:00 19994330.286019578576 27869999.999988727272 262864330.286004602909 1 60333.873591375 2024-01-24T20:57:58.294813+00:00 19994330.286026809365 27869999.999995790422 262864330.286018908024 1 60333.873602870 2024-01-24T20:57:59.287957+00:00 19994330.286007747054 27869999.999926690012 262864330.285930752754 1 60333.873614399 2024-01-24T20:58:00.284107+00:00 19994330.285998806357 27869999.999958820641 262864330.285953938961 1 60333.873626681 2024-01-24T20:58:01.345207+00:00 19994330.286297276616 27869999.999945767224 262864330.286239326000 1 60333.873637659 2024-01-24T20:58:02.293743+00:00 19994330.285879477859 27870000.000026136637 262864330.285901904106 1 60333.873649088 2024-01-24T20:58:03.281164+00:00 19994330.286164488643 27870000.000046372414 262864330.286207169294 1 60333.873660785 2024-01-24T20:58:04.291836+00:00 19994330.285882681608 27869999.999996896833 262864330.285875886679 1 60333.873672470 2024-01-24T20:58:05.301402+00:00 19994330.285764995962 27870000.000083282590 262864330.285844564438 1 60333.873683856 2024-01-24T20:58:06.285137+00:00 19994330.286204561591 27870000.000068951398 262864330.286269843578 1 60333.873695426 2024-01-24T20:58:07.284799+00:00 19994330.286073792726 27869999.999990917742 262864330.286061018705 1 60333.873707022 2024-01-24T20:58:08.286704+00:00 19994330.286205541342 27869999.999994099140 262864330.286195933819 1 60333.873718699 2024-01-24T20:58:09.295559+00:00 19994330.285940188915 27869999.999969162047 262864330.285905659199 1 60333.873730266 2024-01-24T20:58:10.294981+00:00 19994330.286128941923 27869999.999964717776 262864330.286089956760 1 60333.873741796 2024-01-24T20:58:11.291155+00:00 19994330.286039996892 27869999.999911926687 262864330.285948246717 1 60333.873753292 2024-01-24T20:58:12.284403+00:00 19994330.286278877407 27869999.999984372407 262864330.286259561777 1 60333.873764919 2024-01-24T20:58:13.288989+00:00 19994330.285923745483 27869999.999990187585 262864330.285910248756 1 60333.873776524 2024-01-24T20:58:14.291684+00:00 19994330.286048393697 27870000.000028725713 262864330.286073416471 1 60333.873788078 2024-01-24T20:58:15.289960+00:00 19994330.286185830832 27869999.999992154539 262864330.286174297333 1 60333.873799654 2024-01-24T20:58:16.290081+00:00 19994330.285804383457 27870000.000085175037 262864330.285885870457 1 60333.873811169 2024-01-24T20:58:17.284987+00:00 19994330.286109231412 27870000.000062618405 262864330.286168158054 1 60333.873822790 2024-01-24T20:58:18.289067+00:00 19994330.286084707826 27869999.999979957938 262864330.286060988903 1 60333.873834412 2024-01-24T20:58:19.293150+00:00 19994330.286233305931 27870000.000019151717 262864330.286248773336 1 60333.873845999 2024-01-24T20:58:20.294304+00:00 19994330.286133646965 27869999.999959338456 262864330.286089301109 1 60333.873857481 2024-01-24T20:58:21.286344+00:00 19994330.285990744829 27869999.999971240759 262864330.285958290100 1 60333.873869072 2024-01-24T20:58:22.287834+00:00 19994330.286104824394 27869999.999944530427 262864330.286045670509 1 60333.873880616 2024-01-24T20:58:23.285207+00:00 19994330.286013465375 27869999.999996516854 262864330.286006271839 1 60333.873892277 2024-01-24T20:58:24.292723+00:00 19994330.286068707705 27869999.999962829053 262864330.286027848721 1 60333.873903842 2024-01-24T20:58:25.291976+00:00 19994330.285848904401 27870000.000029634684 262864330.285874843597 1 60333.873915349 2024-01-24T20:58:26.286166+00:00 19994330.286111555994 27870000.000011976808 262864330.286119848490 1 60333.873926895 2024-01-24T20:58:27.283695+00:00 19994330.286057777703 27870000.000096611679 262864330.286150693893 1 60333.873938501 2024-01-24T20:58:28.286479+00:00 19994330.285944160074 27870000.000017624348 262864330.285958081484 1 60333.873950027 2024-01-24T20:58:29.282369+00:00 19994330.286019742489 27869999.999982025474 262864330.285998076200 1 60333.873961699 2024-01-24T20:58:30.290776+00:00 19994330.286000579596 27869999.999977789819 262864330.285974681377 1 60333.873973218 2024-01-24T20:58:31.286043+00:00 19994330.286127608269 27869999.999943733215 262864330.286067634821 1 60333.873984774 2024-01-24T20:58:32.284473+00:00 19994330.286069251597 27869999.999977696687 262864330.286043256521 1 60333.873996316 2024-01-24T20:58:33.281697+00:00 19994330.285939935595 27869999.999954480678 262864330.285890728235 1 60333.874007887 2024-01-24T20:58:34.281414+00:00 19994330.285995617509 27870000.000003103167 262864330.285995006561 1 60333.874019532 2024-01-24T20:58:35.287536+00:00 19994330.286126460880 27869999.999995861202 262864330.286118626595 1 60333.874031105 2024-01-24T20:58:36.287495+00:00 19994330.286013834178 27870000.000023312867 262864330.286033451557 1 60333.874042617 2024-01-24T20:58:37.282095+00:00 19994330.285903908312 27870000.000051200390 262864330.285951405764 1 60333.874054212 2024-01-24T20:58:38.283904+00:00 19994330.286253053695 27870000.000042635947 262864330.286292016506 1 60333.874065792 2024-01-24T20:58:39.284437+00:00 19994330.286326445639 27870000.000046886504 262864330.286369621754 1 60333.874077400 2024-01-24T20:58:40.287387+00:00 19994330.285903058946 27869999.999973975122 262864330.285873353481 1 60333.874088984 2024-01-24T20:58:41.288175+00:00 19994330.286183007061 27869999.999999456108 262864330.286178767681 1 60333.874100487 2024-01-24T20:58:42.282076+00:00 19994330.285836111754 27869999.999988902360 262864330.285821318626 1 60333.874112205 2024-01-24T20:58:43.294500+00:00 19994330.286093372852 27869999.999971609563 262864330.286061286926 1 60333.874123627 2024-01-24T20:58:44.281386+00:00 19994330.285862561315 27869999.999942079186 262864330.285800933838 1 60333.874135235 2024-01-24T20:58:45.284325+00:00 19994330.286057487130 27869999.999971780926 262864330.286025583744 1 60333.874146814 2024-01-24T20:58:46.284778+00:00 19994330.286157652736 27870000.000015739352 262864330.286169707775 1 60333.874158369 2024-01-24T20:58:47.283098+00:00 19994330.286059342325 27870000.000026833266 262864330.286082476377 1 60333.874169917 2024-01-24T20:58:48.280814+00:00 19994330.286034468561 27870000.000081077218 262864330.286111831665 1 60333.874181498 2024-01-24T20:58:49.281423+00:00 19994330.285898659378 27870000.000028047711 262864330.285923004150 1 60333.874193063 2024-01-24T20:58:50.280629+00:00 19994330.286196738482 27870000.000014431775 262864330.286207467318 1 60333.874204659 2024-01-24T20:58:51.282538+00:00 19994330.286004327238 27870000.000031899661 262864330.286032527685 1 60333.874216228 2024-01-24T20:58:52.282121+00:00 19994330.285994708538 27869999.999976396561 262864330.285967409611 1 60333.874227804 2024-01-24T20:58:53.282296+00:00 19994330.286201369017 27869999.999971441925 262864330.286169111729 1 60333.874239381 2024-01-24T20:58:54.282536+00:00 19994330.286036916077 27869999.999947093427 262864330.285980314016 1 60333.874250957 2024-01-24T20:58:55.282713+00:00 19994330.285867419094 27869999.999947816133 262864330.285811543465 1 60333.874262518 2024-01-24T20:58:56.281558+00:00 19994330.286267593503 27869999.999941714108 262864330.286205589771 1 60333.874274104 2024-01-24T20:58:57.282569+00:00 19994330.285936646163 27869999.999994359910 262864330.285927325487 1 60333.874285674 2024-01-24T20:58:58.282243+00:00 19994330.285689380020 27870000.000043328851 262864330.285729020834 1 60333.874297217 2024-01-24T20:58:59.279536+00:00 19994330.286204773933 27870000.000047970563 262864330.286249071360 1 60333.874308818 2024-01-24T20:59:00.281897+00:00 19994330.286189179868 27870000.000076025724 262864330.286261498928 1 60333.874320628 2024-01-24T20:59:01.302241+00:00 19994330.286092624068 27870000.000002019107 262864330.286090970039 1 60333.874332090 2024-01-24T20:59:02.292565+00:00 19994330.286058608443 27869999.999993529171 262864330.286048442125 1 60333.874343622 2024-01-24T20:59:03.288895+00:00 19994330.286032624543 27869999.999942366034 262864330.285971283913 1 60333.874355170 2024-01-24T20:59:04.286712+00:00 19994330.286048024893 27869999.999978344887 262864330.286022663116 1 60333.874366776 2024-01-24T20:59:05.289460+00:00 19994330.285900659859 27869999.999954357743 262864330.285851299763 1 60333.874378263 2024-01-24T20:59:06.281964+00:00 19994330.286126188934 27869999.999952107668 262864330.286074608564 1 60333.874389939 2024-01-24T20:59:07.290775+00:00 19994330.285935755819 27870000.000014796853 262864330.285946846008 1 60333.874401551 2024-01-24T20:59:08.293993+00:00 19994330.286027546972 27870000.000027716160 262864330.286051571369 1 60333.874413037 2024-01-24T20:59:09.286410+00:00 19994330.285949870944 27870000.000035684556 262864330.285981833935 1 60333.874424681 2024-01-24T20:59:10.292456+00:00 19994330.286149326712 27870000.000067416579 262864330.286213040352 1 60333.874436160 2024-01-24T20:59:11.284188+00:00 19994330.286016728729 27870000.000018928200 262864330.286031961441 1 60333.874447749 2024-01-24T20:59:12.285560+00:00 19994330.285982884467 27870000.000034280121 262864330.286013454199 1 60333.874459264 2024-01-24T20:59:13.280382+00:00 19994330.286325540394 27870000.000009119511 262864330.286330968142 1 60333.874470835 2024-01-24T20:59:14.280120+00:00 19994330.286089964211 27870000.000038497150 262864330.286124765873 1 60333.874482485 2024-01-24T20:59:15.286739+00:00 19994330.285988885909 27869999.999942645431 262864330.285927861929 1 60333.874494001 2024-01-24T20:59:16.281709+00:00 19994330.286120381206 27869999.999951213598 262864330.286067903042 1 60333.874505569 2024-01-24T20:59:17.281184+00:00 19994330.285946082324 27869999.999956391752 262864330.285898774862 1 60333.874517192 2024-01-24T20:59:18.285424+00:00 19994330.286044724286 27869999.999950110912 262864330.285991132259 1 60333.874528731 2024-01-24T20:59:19.282359+00:00 19994330.285846907645 27870000.000006195158 262864330.285849422216 1 60333.874540354 2024-01-24T20:59:20.286606+00:00 19994330.286050334573 27870000.000031180680 262864330.286077797413 1 60333.874551885 2024-01-24T20:59:21.282870+00:00 19994330.286216396838 27870000.000027924776 262864330.286240637302 1 60333.874563440 2024-01-24T20:59:22.281235+00:00 19994330.286093164235 27870000.000071663409 262864330.286161154509 1 60333.874575017 2024-01-24T20:59:23.281493+00:00 19994330.286325894296 27870000.000002253801 262864330.286324471235 1 60333.874586653 2024-01-24T20:59:24.286799+00:00 19994330.286010060459 27869999.999986372888 262864330.285992741585 1 60333.874598188 2024-01-24T20:59:25.283473+00:00 19994330.286003272980 27869999.999946460128 262864330.285946041346 1 60333.874609729 2024-01-24T20:59:26.280593+00:00 19994330.286108974367 27869999.999930966645 262864330.286036252975 1 60333.874621327 2024-01-24T20:59:27.282601+00:00 19994330.285883769393 27869999.999934308231 262864330.285814404488 1 60333.874632933 2024-01-24T20:59:28.285408+00:00 19994330.286012902856 27869999.999961223453 262864330.285970449448 1 60333.874644535 2024-01-24T20:59:29.287826+00:00 19994330.286017518491 27869999.999994676560 262864330.286008477211 1 60333.874656112 2024-01-24T20:59:30.288111+00:00 19994330.285965200514 27870000.000037763268 262864330.285999268293 1 60333.874667630 2024-01-24T20:59:31.283233+00:00 19994330.286290306598 27870000.000038575381 262864330.286325186491 1 60333.874679183 2024-01-24T20:59:32.281357+00:00 19994330.285914514214 27870000.000013109297 262864330.285923928022 1 60333.874690753 2024-01-24T20:59:33.281113+00:00 19994330.286230631173 27870000.000042624772 262864330.286269545555 1 60333.874702354 2024-01-24T20:59:34.283397+00:00 19994330.285912722349 27870000.000013303012 262864330.285922318697 1 60333.874713966 2024-01-24T20:59:35.286647+00:00 19994330.286070384085 27870000.000006437302 262864330.286073118448 1 60333.874725516 2024-01-24T20:59:36.284602+00:00 19994330.286045324057 27869999.999955069274 262864330.285996675491 1 60333.874737055 2024-01-24T20:59:37.281506+00:00 19994330.286020405591 27869999.999963376671 262864330.285980075598 1 60333.874748623 2024-01-24T20:59:38.281035+00:00 19994330.286110512912 27869999.999907474965 262864330.286014288664 1 60333.874760220 2024-01-24T20:59:39.282973+00:00 19994330.286208678037 27870000.000016927719 262864330.286221921444 1 60333.874771780 2024-01-24T20:59:40.281836+00:00 19994330.286051198840 27870000.000031519681 262864330.286079049110 1 60333.874783372 2024-01-24T20:59:41.283352+00:00 19994330.286135461181 27870000.000039093196 262864330.286170870066 1 60333.874794938 2024-01-24T20:59:42.282604+00:00 19994330.286103982478 27870000.000052571297 262864330.286152869463 1 60333.874806519 2024-01-24T20:59:43.283203+00:00 19994330.286112256348 27870000.000074043870 262864330.286182582378 1 60333.874818073 2024-01-24T20:59:44.281454+00:00 19994330.286024075001 27870000.000040505081 262864330.286060869694 1 60333.874829684 2024-01-24T20:59:45.284681+00:00 19994330.285937748849 27869999.999996021390 262864330.285930067301 1 60333.874841312 2024-01-24T20:59:46.289342+00:00 19994330.286016732454 27869999.999983631074 262864330.285996675491 1 60333.874852850 2024-01-24T20:59:47.286214+00:00 19994330.285952001810 27869999.999979354441 262864330.285927653313 1 60333.874864448 2024-01-24T20:59:48.288275+00:00 19994330.286206386983 27869999.999942913651 262864330.286145597696 1 60333.874876034 2024-01-24T20:59:49.289276+00:00 19994330.285930514336 27869999.999938551337 262864330.285865366459 1 60333.874887778 2024-01-24T20:59:50.304017+00:00 19994330.285912882537 27869999.999979261309 262864330.285888433456 1 60333.874899250 2024-01-24T20:59:51.295182+00:00 19994330.286266453564 27870000.000014621764 262864330.286277383566 1 60333.874910842 2024-01-24T20:59:52.296758+00:00 19994330.286061998457 27870000.000000461936 262864330.286058783531 1 60333.874922324 2024-01-24T20:59:53.288838+00:00 19994330.285863254219 27870000.000015556812 262864330.285875111818 1 60333.874933880 2024-01-24T20:59:54.287231+00:00 19994330.286234479398 27870000.000065974891 262864330.286296755075 1 60333.874945377 2024-01-24T20:59:55.280534+00:00 19994330.286032829434 27869999.999988742173 262864330.286017864943 1 60333.874957037 2024-01-24T20:59:56.288005+00:00 19994330.286054387689 27869999.999995969236 262864330.286046683788 1 60333.874968680 2024-01-24T20:59:57.293930+00:00 19994330.286078076810 27869999.999988660216 262864330.286063045263 1 60333.874980225 2024-01-24T20:59:58.291463+00:00 19994330.286040481180 27869999.999959807843 262864330.285996586084 1 60333.874991860 2024-01-24T20:59:59.296724+00:00 19994330.285980362445 27869999.999960806221 262864330.285937488079 1 60333.875003391 2024-01-24T21:00:00.292994+00:00 19994330.286088012159 27869999.999925211072 262864330.286009520292 1 60333.875014981 2024-01-24T21:00:01.294345+00:00 19994330.286112502217 27869999.999973017722 262864330.286081850529 1 60333.875026590 2024-01-24T21:00:02.297415+00:00 19994330.285958569497 27869999.999984502792 262864330.285939365625 1 60333.875038206 2024-01-24T21:00:03.300972+00:00 19994330.286031506956 27869999.999994121492 262864330.286021947861 1 60333.875049657 2024-01-24T21:00:04.290362+00:00 19994330.285863950849 27870000.000052012503 262864330.285912275314 1 60333.875061315 2024-01-24T21:00:05.297670+00:00 19994330.286135789007 27870000.000006977469 262864330.286139070988 1 60333.875072870 2024-01-24T21:00:06.295994+00:00 19994330.286019217223 27869999.999999310821 262864330.286014825106 1 60333.875084429 2024-01-24T21:00:07.294615+00:00 19994330.286245964468 27870000.000051084906 262864330.286293357611 1 60333.875096009 2024-01-24T21:00:08.295137+00:00 19994330.285928808153 27869999.999964240938 262864330.285889357328 1 60333.875107498 2024-01-24T21:00:09.287858+00:00 19994330.286112736911 27869999.999978445470 262864330.286087483168 1 60333.875119106 2024-01-24T21:00:10.290803+00:00 19994330.286067612469 27869999.999965377152 262864330.286029279232 1 60333.875130596 2024-01-24T21:00:11.283452+00:00 19994330.286137852818 27869999.999948281795 262864330.286082446575 1 60333.875142157 2024-01-24T21:00:12.282352+00:00 19994330.285918608308 27870000.000000733882 262864330.285915672779 1 60333.875153843 2024-01-24T21:00:13.292033+00:00 19994330.285961236805 27869999.999978139997 262864330.285935670137 1 60333.875165305 2024-01-24T21:00:14.282307+00:00 19994330.286212325096 27870000.000047750771 262864330.286256372929 1 60333.875176895 2024-01-24T21:00:15.283758+00:00 19994330.285947129130 27870000.000005420297 262864330.285948872566 1 60333.875188478 2024-01-24T21:00:16.284473+00:00 19994330.286226820201 27870000.000049065799 262864330.286272168159 1 60333.875200100 2024-01-24T21:00:17.288665+00:00 19994330.286062736064 27869999.999976031482 262864330.286035090685 1 60333.875211697 2024-01-24T21:00:18.290603+00:00 19994330.286280319095 27870000.000015068799 262864330.286291718483 1 60333.875223272 2024-01-24T21:00:19.290683+00:00 19994330.286142643541 27870000.000025741756 262864330.286164700985 1 60333.875234784 2024-01-24T21:00:20.285294+00:00 19994330.286109745502 27869999.999977547675 262864330.286083608866 1 60333.875246423 2024-01-24T21:00:21.290924+00:00 19994330.285963423550 27869999.999986607581 262864330.285946339369 1 60333.875258169 2024-01-24T21:00:22.305774+00:00 19994330.285931229591 27869999.999992925674 262864330.285920470953 1 60333.875269562 2024-01-24T21:00:23.290154+00:00 19994330.286045983434 27869999.999964978546 262864330.286007285118 1 60333.875281158 2024-01-24T21:00:24.292082+00:00 19994330.285946298391 27870000.000003162771 262864330.285945773125 1 60333.875292621 2024-01-24T21:00:25.282444+00:00 19994330.286011531949 27870000.000027012080 262864330.286034822464 1 60333.875304251 2024-01-24T21:00:26.287286+00:00 19994330.286103755236 27870000.000043299049 262864330.286143362522 1 60333.875315773 2024-01-24T21:00:27.282830+00:00 19994330.286096200347 27870000.000033665448 262864330.286126196384 1 60333.875327370 2024-01-24T21:00:28.284797+00:00 19994330.286197047681 27870000.000070810318 262864330.286264151335 1 60333.875338935 2024-01-24T21:00:29.283983+00:00 19994330.286065801978 27870000.000008951873 262864330.286071062088 1 60333.875350478 2024-01-24T21:00:30.281254+00:00 19994330.285868950188 27869999.999959327281 262864330.285824567080 1 60333.875362067 2024-01-24T21:00:31.282570+00:00 19994330.285969316959 27869999.999956201762 262864330.285921812057 1 60333.875373634 2024-01-24T21:00:32.281930+00:00 19994330.286065045744 27869999.999933522195 262864330.285994857550 1 60333.875385264 2024-01-24T21:00:33.286851+00:00 19994330.286124210805 27869999.999949429184 262864330.286069929600 1 60333.875396915 2024-01-24T21:00:34.293447+00:00 19994330.286126375198 27869999.999954786152 262864330.286077469587 1 60333.875408409 2024-01-24T21:00:35.286528+00:00 19994330.286056522280 27870000.000002738088 262864330.286055564880 1 60333.875419972 2024-01-24T21:00:36.285631+00:00 19994330.285818248987 27870000.000029105693 262864330.285843670368 1 60333.875431560 2024-01-24T21:00:37.286741+00:00 19994330.286265235394 27870000.000050630420 262864330.286312162876 1 60333.875443092 2024-01-24T21:00:38.283092+00:00 19994330.285959996283 27870000.000056631863 262864330.286012917757 1 60333.875454671 2024-01-24T21:00:39.283592+00:00 19994330.286135260016 27870000.000014696270 262864330.286146253347 1 60333.875466245 2024-01-24T21:00:40.283535+00:00 19994330.286191917956 27870000.000024158508 262864330.286212384701 1 60333.875477803 2024-01-24T21:00:41.282204+00:00 19994330.285972353071 27869999.999980270863 262864330.285948932171 1 60333.875489447 2024-01-24T21:00:42.288261+00:00 19994330.286001637578 27869999.999956823885 262864330.285954773426 1 60333.875500965 2024-01-24T21:00:43.283422+00:00 19994330.286240417510 27869999.999992661178 262864330.286229401827 1 60333.875512581 2024-01-24T21:00:44.286982+00:00 19994330.285854011774 27869999.999957691878 262864330.285807996988 1 60333.875524085 2024-01-24T21:00:45.280906+00:00 19994330.286032740027 27870000.000002972782 262864330.286032021046 1 60333.875535678 2024-01-24T21:00:46.282540+00:00 19994330.286064565182 27869999.999981280416 262864330.286042153835 1 60333.875547274 2024-01-24T21:00:47.284516+00:00 19994330.286115139723 27870000.000029291958 262864330.286140739918 1 60333.875558846 2024-01-24T21:00:48.284258+00:00 19994330.285922646523 27870000.000036671758 262864330.285955607891 1 60333.875570425 2024-01-24T21:00:49.284692+00:00 19994330.285870850086 27870000.000028662384 262864330.285895824432 1 60333.875581967 2024-01-24T21:00:50.281911+00:00 19994330.286042813212 27870000.000012289733 262864330.286051392555 1 60333.875593531 2024-01-24T21:00:51.281080+00:00 19994330.286162532866 27869999.999962132424 262864330.286120951176 1 60333.875605105 2024-01-24T21:00:52.281060+00:00 19994330.285967908800 27870000.000034358352 262864330.285998582840 1 60333.875616700 2024-01-24T21:00:53.282907+00:00 19994330.286031946540 27869999.999949365854 262864330.285977602005 1 60333.875628293 2024-01-24T21:00:54.284575+00:00 19994330.286164481193 27869999.999966409057 262864330.286127209663 1 60333.875640004 2024-01-24T21:00:55.296335+00:00 19994330.285968177021 27869999.999967996031 262864330.285932481289 1 60333.875651476 2024-01-24T21:00:56.287545+00:00 19994330.285790786147 27869999.999978799373 262864330.285765886307 1 60333.875663009 2024-01-24T21:00:57.284006+00:00 19994330.286099974066 27870000.000026047230 262864330.286122322083 1 60333.875674646 2024-01-24T21:00:58.289391+00:00 19994330.286159202456 27870000.000039163977 262864330.286194682121 1 60333.875686268 2024-01-24T21:00:59.293532+00:00 19994330.286084759980 27870000.000064902008 262864330.286145985126 1 60333.875697847 2024-01-24T21:01:00.294040+00:00 19994330.286155730486 27870000.000014055520 262864330.286166101694 1 60333.875709554 2024-01-24T21:01:01.305476+00:00 19994330.285999991000 27870000.000014740974 262864330.286011040211 1 60333.875720921 2024-01-24T21:01:02.287541+00:00 19994330.286029834300 27870000.000053934753 262864330.286080092192 1 60333.875732512 2024-01-24T21:01:03.289020+00:00 19994330.286167096347 27869999.999951500446 262864330.286114901304 1 60333.875744021 2024-01-24T21:01:04.283425+00:00 19994330.286049209535 27869999.999948531389 262864330.285994052887 1 60333.875755598 2024-01-24T21:01:05.283661+00:00 19994330.286156646907 27869999.999931931496 262864330.286084890366 1 60333.875767152 2024-01-24T21:01:06.281909+00:00 19994330.286107491702 27869999.999955955893 262864330.286059737206 1 60333.875778717 2024-01-24T21:01:07.281120+00:00 19994330.286000326276 27869999.999963473529 262864330.285960078239 1 60333.875790373 2024-01-24T21:01:08.288222+00:00 19994330.286062322557 27870000.000007528812 262864330.286066174507 1 60333.875801854 2024-01-24T21:01:09.280192+00:00 19994330.286238871515 27869999.999976318330 262864330.286211490631 1 60333.875813437 2024-01-24T21:01:10.280941+00:00 19994330.285836886615 27870000.000044941902 262864330.285878121853 1 60333.875825073 2024-01-24T21:01:11.286263+00:00 19994330.285834148526 27870000.000044133514 262864330.285874605179 1 60333.875836608 2024-01-24T21:01:12.282979+00:00 19994330.286114212126 27870000.000012215227 262864330.286122739315 1 60333.875848171 2024-01-24T21:01:13.281987+00:00 19994330.285982381552 27869999.999963190407 262864330.285941869020 1 60333.875859772 2024-01-24T21:01:14.284277+00:00 19994330.285888116807 27869999.999919164926 262864330.285803586245 1 60333.875871362 2024-01-24T21:01:15.285659+00:00 19994330.286040015519 27869999.999958802015 262864330.285995125771 1 60333.875882914 2024-01-24T21:01:16.283790+00:00 19994330.285970605910 27869999.999977461994 262864330.285944372416 1 60333.875894476 2024-01-24T21:01:17.282709+00:00 19994330.286038082093 27869999.999967459589 262864330.286001831293 1 60333.875906079 2024-01-24T21:01:18.285230+00:00 19994330.286187328398 27870000.000019028783 262864330.286202639341 1 60333.875917674 2024-01-24T21:01:19.286988+00:00 19994330.285928111523 27870000.000072892755 262864330.285997301340 1 60333.875929306 2024-01-24T21:01:20.292038+00:00 19994330.286210376769 27870000.000058721751 262864330.286265403032 1 60333.875940953 2024-01-24T21:01:21.298371+00:00 19994330.286054968834 27870000.000083778054 262864330.286135047674 1 60333.875952423 2024-01-24T21:01:22.289298+00:00 19994330.286073222756 27870000.000015396625 262864330.286084949970 1 60333.875963945 2024-01-24T21:01:23.284850+00:00 19994330.286237075925 27870000.000016901642 262864330.286250293255 1 60333.875975706 2024-01-24T21:01:24.301000+00:00 19994330.285824857652 27869999.999989099801 262864330.285810261965 1 60333.875987146 2024-01-24T21:01:25.289443+00:00 19994330.285892914981 27869999.999958455563 262864330.285847663879 1 60333.875998722 2024-01-24T21:01:26.289568+00:00 19994330.286067187786 27869999.999969132245 262864330.286032617092 1 60333.876010356 2024-01-24T21:01:27.294788+00:00 19994330.285913106054 27869999.999978501350 262864330.285887926817 1 60333.876022072 2024-01-24T21:01:28.307035+00:00 19994330.286267619580 27869999.999978177249 262864330.286242097616 1 60333.876033441 2024-01-24T21:01:29.289264+00:00 19994330.285976488143 27870000.000022806227 262864330.285995602608 1 60333.876045106 2024-01-24T21:01:30.297121+00:00 19994330.285922020674 27870000.000032536685 262864330.285950869322 1 60333.876056650 2024-01-24T21:01:31.294571+00:00 19994330.286124128848 27870000.000048663467 262864330.286169111729 1 60333.876068121 2024-01-24T21:01:32.285618+00:00 19994330.285997901112 27870000.000049885362 262864330.286044090986 1 60333.876079684 2024-01-24T21:01:33.284654+00:00 19994330.286134883761 27870000.000018358231 262864330.286149561405 1 60333.876091413 2024-01-24T21:01:34.298090+00:00 19994330.286040645093 27870000.000013012439 262864330.286049962044 1 60333.876102846 2024-01-24T21:01:35.285871+00:00 19994330.286188829690 27869999.999997399747 262864330.286182552576 1 60333.876114399 2024-01-24T21:01:36.284082+00:00 19994330.285901702940 27869999.999975468963 262864330.285873472691 1 60333.876126060 2024-01-24T21:01:37.291583+00:00 19994330.286132294685 27869999.999974992126 262864330.286103606224 1 60333.876137566 2024-01-24T21:01:38.285663+00:00 19994330.286009967327 27869999.999923646450 262864330.285929918289 1 60333.876149135 2024-01-24T21:01:39.285245+00:00 19994330.286165207624 27869999.999974396080 262864330.286135911942 1 60333.876160821 2024-01-24T21:01:40.294916+00:00 19994330.286076739430 27870000.000034414232 262864330.286107480526 1 60333.876172434 2024-01-24T21:01:41.298263+00:00 19994330.286036517471 27870000.000020366162 262864330.286053180695 1 60333.876183833 2024-01-24T21:01:42.283193+00:00 19994330.286023102701 27870000.000012371689 262864330.286031782627 1 60333.876195419 2024-01-24T21:01:43.284162+00:00 19994330.286189194769 27870000.000043056905 262864330.286228567362 1 60333.876207005 2024-01-24T21:01:44.285213+00:00 19994330.285943593830 27870000.000036191195 262864330.285976082087 1 60333.876218604 2024-01-24T21:01:45.287385+00:00 19994330.286352414638 27869999.999966077507 262864330.286314815283 1 60333.876230119 2024-01-24T21:01:46.282313+00:00 19994330.285989880562 27869999.999988753349 262864330.285974949598 1 60333.876241736 2024-01-24T21:01:47.285970+00:00 19994330.285951606929 27869999.999964680523 262864330.285912603140 1 60333.876253279 2024-01-24T21:01:48.283279+00:00 19994330.286142762750 27869999.999939043075 262864330.286078125238 1 60333.876264966 2024-01-24T21:01:49.293018+00:00 19994330.286066282541 27869999.999996874481 262864330.286059468985 1 60333.876276496 2024-01-24T21:01:50.289286+00:00 19994330.286083936691 27869999.999972078949 262864330.286052316427 1 60333.876288110 2024-01-24T21:01:51.292687+00:00 19994330.286314543337 27870000.000003010035 262864330.286313861609 1 60333.876299653 2024-01-24T21:01:52.290035+00:00 19994330.285895150155 27870000.000008147210 262864330.285899579525 1 60333.876311327 2024-01-24T21:01:53.298659+00:00 19994330.285998210311 27870000.000017445534 262864330.286011934280 1 60333.876322725 2024-01-24T21:01:54.283463+00:00 19994330.286190826446 27870000.000059235841 262864330.286246389151 1 60333.876334292 2024-01-24T21:01:55.282805+00:00 19994330.285786110908 27870000.000015057623 262864330.285797476768 1 60333.876345898 2024-01-24T21:01:56.285541+00:00 19994330.286008879542 27869999.999998401850 262864330.286003589630 1 60333.876357445 2024-01-24T21:01:57.283212+00:00 19994330.286016974598 27869999.999991975725 262864330.286005258560 1 60333.876369095 2024-01-24T21:01:58.289802+00:00 19994330.286139193922 27869999.999977022409 262864330.286112517118 1 60333.876380713 2024-01-24T21:01:59.293572+00:00 19994330.285783439875 27869999.999955840409 262864330.285735577345 1 60333.876392323 2024-01-24T21:02:00.296673+00:00 19994330.286074925214 27869999.999931834638 262864330.286003082991 1 60333.876403838 2024-01-24T21:02:01.291594+00:00 19994330.286098368466 27870000.000024229288 262864330.286118894815 1 60333.876415362 2024-01-24T21:02:02.287281+00:00 19994330.285967011005 27869999.999983210117 262864330.285946547985 1 60333.876426993 2024-01-24T21:02:03.292184+00:00 19994330.286119706929 27870000.000015739352 262864330.286131739616 1 60333.876438447 2024-01-24T21:02:04.281855+00:00 19994330.286004483700 27870000.000007376075 262864330.286008179188 1 60333.876450087 2024-01-24T21:02:05.287554+00:00 19994330.286126323044 27870000.000023271888 262864330.286145895720 1 60333.876461708 2024-01-24T21:02:06.291612+00:00 19994330.286229215562 27870000.000021297485 262864330.286246836185 1 60333.876473311 2024-01-24T21:02:07.294121+00:00 19994330.286004327238 27870000.000009298325 262864330.286009937525 1 60333.876484880 2024-01-24T21:02:08.293647+00:00 19994330.286157831550 27869999.999977584928 262864330.286131739616 1 60333.876496431 2024-01-24T21:02:09.291684+00:00 19994330.286190163344 27870000.000004675239 262864330.286191135645 1 60333.876508031 2024-01-24T21:02:10.293880+00:00 19994330.285876359791 27869999.999939117581 262864330.285811781883 1 60333.876519628 2024-01-24T21:02:11.295880+00:00 19994330.286049481481 27869999.999978244305 262864330.286024034023 1 60333.876531179 2024-01-24T21:02:12.293839+00:00 19994330.286073941737 27869999.999963730574 262864330.286033987999 1 60333.876542643 2024-01-24T21:02:13.284333+00:00 19994330.286059115082 27870000.000024490058 262864330.286079913378 1 60333.876554281 2024-01-24T21:02:14.289887+00:00 19994330.286081787199 27870000.000058420002 262864330.286136507988 1 60333.876565757 2024-01-24T21:02:15.281437+00:00 19994330.286057971418 27870000.000020813197 262864330.286075085402 1 60333.876577330 2024-01-24T21:02:16.281326+00:00 19994330.286084603518 27870000.000046931207 262864330.286127835512 1 60333.876589214 2024-01-24T21:02:17.308127+00:00 19994330.285885199904 27870000.000006474555 262864330.285887956619 1 60333.876600485 2024-01-24T21:02:18.281906+00:00 19994330.286148503423 27870000.000021494925 262864330.286166310310 1 60333.876612091 2024-01-24T21:02:19.284720+00:00 19994330.286094304174 27869999.999988015741 262864330.286078631878 1 60333.876623640 2024-01-24T21:02:20.282481+00:00 19994330.285957302898 27869999.999958958477 262864330.285912573338 1 60333.876635262 2024-01-24T21:02:21.286643+00:00 19994330.286196995527 27869999.999928858131 262864330.286122173071 1 60333.876646861 2024-01-24T21:02:22.288812+00:00 19994330.285748656839 27869999.999945122749 262864330.285690099001 1 60333.876658365 2024-01-24T21:02:23.282751+00:00 19994330.286133855581 27869999.999982483685 262864330.286112636328 1 60333.876669995 2024-01-24T21:02:24.287552+00:00 19994330.286095216870 27870000.000048063695 262864330.286139607430 1 60333.876681562 2024-01-24T21:02:25.286925+00:00 19994330.286082085222 27870000.000085283071 262864330.286163687706 1 60333.876693110 2024-01-24T21:02:26.284726+00:00 19994330.285909380764 27870000.000036172569 262864330.285941869020 1 60333.876704992 2024-01-24T21:02:27.311337+00:00 19994330.286071363837 27870000.000065732747 262864330.286133408546 1 60333.876716382 2024-01-24T21:02:28.295400+00:00 19994330.285997197032 27870000.000017330050 262864330.286010861397 1 60333.876727845 2024-01-24T21:02:29.285772+00:00 19994330.286076404154 27869999.999992154539 262864330.286064863205 1 60333.876739372 2024-01-24T21:02:30.281679+00:00 19994330.285929575562 27869999.999977890402 262864330.285903751850 1 60333.876750981 2024-01-24T21:02:31.284692+00:00 19994330.286132115871 27869999.999971866608 262864330.286100298166 1 60333.876762504 2024-01-24T21:02:32.280300+00:00 19994330.286086760461 27869999.999925985932 262864330.286009043455 1 60333.876774099 2024-01-24T21:02:33.282159+00:00 19994330.285965386778 27869999.999945800751 262864330.285907477140 1 60333.876785669 2024-01-24T21:02:34.281768+00:00 19994330.286078430712 27869999.999988339841 262864330.286063075066 1 60333.876797236 2024-01-24T21:02:35.281136+00:00 19994330.286039214581 27870000.000000499189 262864330.286036014557 1 60333.876808829 2024-01-24T21:02:36.282802+00:00 19994330.286129675806 27870000.000026967376 262864330.286152958870 1 60333.876820398 2024-01-24T21:02:37.282344+00:00 19994330.286062069237 27870000.000037286431 262864330.286095649004 1 60333.876832006 2024-01-24T21:02:38.285354+00:00 19994330.286032769829 27870000.000052321702 262864330.286081403494 1 60333.876843603 2024-01-24T21:02:39.287326+00:00 19994330.286010876298 27870000.000063691288 262864330.286070883274 1 60333.876855117 2024-01-24T21:02:40.282124+00:00 19994330.285960026085 27870000.000031162053 262864330.285987496376 1 60333.876866700 2024-01-24T21:02:41.282886+00:00 19994330.286062270403 27869999.999987699091 262864330.286046266556 1 60333.876878327 2024-01-24T21:02:42.287442+00:00 19994330.286152847111 27869999.999953493476 262864330.286102652550 1 60333.876889868 2024-01-24T21:02:43.284602+00:00 19994330.286126721650 27869999.999981142581 262864330.286104172468 1 60333.876901427 2024-01-24T21:02:44.283341+00:00 19994330.286224659532 27869999.999977197498 262864330.286198168993 1 60333.876913071 2024-01-24T21:02:45.289299+00:00 19994330.285998776555 27869999.999971330166 262864330.285966396332 1 60333.876924700 2024-01-24T21:02:46.294080+00:00 19994330.286010570824 27870000.000013802201 262864330.286020666361 1 60333.876936196 2024-01-24T21:02:47.287347+00:00 19994330.286168016493 27870000.000049665570 262864330.286213964224 1 60333.876947842 2024-01-24T21:02:48.293505+00:00 19994330.286095201969 27870000.000060524791 262864330.286152034998 1 60333.876959319 2024-01-24T21:02:49.285185+00:00 19994330.286083783954 27870000.000020943582 262864330.286101043224 1 60333.876971036 2024-01-24T21:02:50.297513+00:00 19994330.285743016750 27870000.000042762607 262864330.285782098770 1 60333.876982514 2024-01-24T21:02:51.289207+00:00 19994330.286258716136 27870000.000023599714 262864330.286278635263 1 60333.876994158 2024-01-24T21:02:52.295215+00:00 19994330.286239575595 27869999.999969914556 262864330.286205768585 1 60333.877005625 2024-01-24T21:02:53.286006+00:00 19994330.285987205803 27869999.999989975244 262864330.285973489285 1 60333.877017337 2024-01-24T21:02:54.297916+00:00 19994330.285910837352 27869999.999914724380 262864330.285821884871 1 60333.877028846 2024-01-24T21:02:55.292332+00:00 19994330.285889901221 27869999.999999646097 262864330.285885840654 1 60333.877040483 2024-01-24T21:02:56.297747+00:00 19994330.285977192223 27869999.999981500208 262864330.285954982042 1 60333.877051934 2024-01-24T21:02:57.287079+00:00 19994330.286189068109 27869999.999994430691 262864330.286179810762 1 60333.877063491 2024-01-24T21:02:58.285619+00:00 19994330.286141183227 27870000.000064443797 262864330.286201924086 1 60333.877075029 2024-01-24T21:02:59.282458+00:00 19994330.285818397999 27870000.000037606806 262864330.285852313042 1 60333.877086603 2024-01-24T21:03:00.282506+00:00 19994330.285949222744 27870000.000037875026 262864330.285983413458 1 60333.877098258 2024-01-24T21:03:01.289456+00:00 19994330.285998944193 27870000.000011242926 262864330.286006480455 1 60333.877109912 2024-01-24T21:03:02.296398+00:00 19994330.286011487246 27870000.000033602118 262864330.286041408777 1 60333.877121358 2024-01-24T21:03:03.285362+00:00 19994330.285968326032 27869999.999936908484 262864330.285901546478 1 60333.877132915 2024-01-24T21:03:04.283889+00:00 19994330.285801485181 27869999.999954745173 262864330.285752534866 1 60333.877144490 2024-01-24T21:03:05.283983+00:00 19994330.286200996488 27869999.999974582344 262864330.286171883345 1 60333.877156072 2024-01-24T21:03:06.284594+00:00 19994330.286065362394 27869999.999954968691 262864330.286016643047 1 60333.877167669 2024-01-24T21:03:07.286597+00:00 19994330.285996135324 27869999.999968443066 262864330.285960882902 1 60333.877179236 2024-01-24T21:03:08.285996+00:00 19994330.286217812449 27870000.000037934631 262864330.286252051592 1 60333.877190769 2024-01-24T21:03:09.282400+00:00 19994330.285949617624 27870000.000060658902 262864330.286006569862 1 60333.877202336 2024-01-24T21:03:10.281803+00:00 19994330.286168981344 27870000.000030193478 262864330.286195486784 1 60333.877213932 2024-01-24T21:03:11.283718+00:00 19994330.286174945533 27870000.000051740557 262864330.286222994328 1 60333.877225494 2024-01-24T21:03:12.282675+00:00 19994330.285721421242 27870000.000001352280 262864330.285719066858 1 60333.877237059 2024-01-24T21:03:13.281919+00:00 19994330.286018263549 27869999.999959699810 262864330.285974264145 1 60333.877248627 2024-01-24T21:03:14.281382+00:00 19994330.285989880562 27869999.999983921647 262864330.285970091820 1 60333.877260217 2024-01-24T21:03:15.282799+00:00 19994330.286024961621 27869999.999936897308 262864330.285958170891 1 60333.877271783 2024-01-24T21:03:16.282070+00:00 19994330.285981483757 27869999.999960675836 262864330.285938441753 1 60333.877283434 2024-01-24T21:03:17.288702+00:00 19994330.285844996572 27869999.999956563115 262864330.285797834396 1 60333.877294925 2024-01-24T21:03:18.281499+00:00 19994330.286357790232 27870000.000019203871 262864330.286373287439 1 60333.877306539 2024-01-24T21:03:19.284942+00:00 19994330.286033283919 27869999.999989695847 262864330.286019265652 1 60333.877318225 2024-01-24T21:03:20.294684+00:00 19994330.285934951156 27869999.999990269542 262864330.285921543837 1 60333.877329710 2024-01-24T21:03:21.286968+00:00 19994330.286160938442 27870000.000032447278 262864330.286189705133 1 60333.877341300 2024-01-24T21:03:22.288307+00:00 19994330.285731159151 27870000.000026300550 262864330.285753756762 1 60333.877353074 2024-01-24T21:03:23.305593+00:00 19994330.286032322794 27870000.000003218651 262864330.286031842232 1 60333.877364425 2024-01-24T21:03:24.286324+00:00 19994330.286158930510 27869999.999987334013 262864330.286142557859 1 60333.877375999 2024-01-24T21:03:25.286314+00:00 19994330.286051619798 27869999.999967772514 262864330.286015719175 1 60333.877387596 2024-01-24T21:03:26.288322+00:00 19994330.286145389080 27869999.999914154410 262864330.286055862904 1 60333.877399128 2024-01-24T21:03:27.284638+00:00 19994330.286071684211 27869999.999984752387 262864330.286052733660 1 60333.877410745 2024-01-24T21:03:28.288352+00:00 19994330.285972055048 27869999.999955561012 262864330.285923928022 1 60333.877422370 2024-01-24T21:03:29.292724+00:00 19994330.286054246128 27869999.999968957156 262864330.286019504070 1 60333.877433860 2024-01-24T21:03:30.285511+00:00 19994330.286093432456 27870000.000060744584 262864330.286150485277 1 60333.877445450 2024-01-24T21:03:31.286854+00:00 19994330.285853032023 27870000.000039838254 262864330.285889178514 1 60333.877457057 2024-01-24T21:03:32.289724+00:00 19994330.286065980792 27870000.000053346157 262864330.286115646362 1 60333.877468805 2024-01-24T21:03:33.304758+00:00 19994330.286273986101 27870000.000022515655 262864330.286292821169 1 60333.877480232 2024-01-24T21:03:34.292053+00:00 19994330.286211039871 27870000.000003095716 262864330.286210447550 1 60333.877491750 2024-01-24T21:03:35.287207+00:00 19994330.285951334983 27869999.999967098236 262864330.285914748907 1 60333.877503371 2024-01-24T21:03:36.291234+00:00 19994330.286028355360 27870000.000000752509 262864330.286025404930 1 60333.877514991 2024-01-24T21:03:37.295172+00:00 19994330.285685762763 27869999.999947592616 262864330.285629689693 1 60333.877526508 2024-01-24T21:03:38.290251+00:00 19994330.285965170711 27869999.999934338033 262864330.285895824432 1 60333.877537985 2024-01-24T21:03:39.281944+00:00 19994330.286278139800 27869999.999975234270 262864330.286249667406 1 60333.877549697 2024-01-24T21:03:40.293826+00:00 19994330.285732422024 27869999.999958861619 262864330.285687595606 1 60333.877561346 2024-01-24T21:03:41.300292+00:00 19994330.286028865725 27870000.000033412129 262864330.286058574915 1 60333.877572774 2024-01-24T21:03:42.287645+00:00 19994330.286072436720 27870000.000067844987 262864330.286136567593 1 60333.877584411 2024-01-24T21:03:43.293090+00:00 19994330.285803984851 27870000.000059723854 262864330.285860002041 1 60333.877595956 2024-01-24T21:03:44.290653+00:00 19994330.286090113223 27870000.000030770898 262864330.286117166281 1 60333.877607612 2024-01-24T21:03:45.297648+00:00 19994330.286066509783 27870000.000068526715 262864330.286131322384 1 60333.877619183 2024-01-24T21:03:46.297411+00:00 19994330.286007292569 27869999.999986533076 262864330.285990118980 1 60333.877630694 2024-01-24T21:03:47.291965+00:00 19994330.285934880376 27869999.999967902899 262864330.285899102688 1 60333.877642279 2024-01-24T21:03:48.292901+00:00 19994330.286247812212 27869999.999986238778 262864330.286230355501 1 60333.877653920 2024-01-24T21:03:49.298700+00:00 19994330.286032747477 27869999.999935708940 262864330.285964757204 1 60333.877665392 2024-01-24T21:03:50.289888+00:00 19994330.286072243005 27869999.999978579581 262864330.286047130823 1 60333.877677016 2024-01-24T21:03:51.294197+00:00 19994330.286161798984 27870000.000042941421 262864330.286201059818 1 60333.877688541 2024-01-24T21:03:52.289973+00:00 19994330.285898625851 27870000.000016491860 262864330.285911411047 1 60333.877700057 2024-01-24T21:03:53.284901+00:00 19994330.285873733461 27870000.000049825758 262864330.285919874907 1 60333.877711656 2024-01-24T21:03:54.287040+00:00 19994330.286230094731 27870000.000066995621 262864330.286293387413 1 60333.877723336 2024-01-24T21:03:55.296250+00:00 19994330.285887781531 27870000.000042341650 262864330.285926431417 1 60333.877734920 2024-01-24T21:03:56.297113+00:00 19994330.286128923297 27870000.000015027821 262864330.286140263081 1 60333.877746434 2024-01-24T21:03:57.291908+00:00 19994330.285919595510 27869999.999931070954 262864330.285846978426 1 60333.877757918 2024-01-24T21:03:58.284141+00:00 19994330.286219894886 27869999.999975729734 262864330.286191940308 1 60333.877769593 2024-01-24T21:03:59.292803+00:00 19994330.285840604454 27869999.999916493893 262864330.285753399134 1 60333.877781136 2024-01-24T21:04:00.290127+00:00 19994330.286078892648 27869999.999980565161 262864330.286055773497 1 60333.877792761 2024-01-24T21:04:01.294546+00:00 19994330.285938784480 27870000.000001292676 262864330.285936355591 1 60333.877804441 2024-01-24T21:04:02.303752+00:00 19994330.285660799593 27870000.000002905726 262864330.285660028458 1 60333.877815817 2024-01-24T21:04:03.286574+00:00 19994330.286064639688 27870000.000000085682 262864330.286061048508 1 60333.877827453 2024-01-24T21:04:04.291983+00:00 19994330.286155488342 27870000.000052094460 262864330.286203891039 1 60333.877838974 2024-01-24T21:04:05.287331+00:00 19994330.285989046097 27870000.000051546842 262864330.286036908627 1 60333.877850633 2024-01-24T21:04:06.294705+00:00 19994330.286074634641 27870000.000022999942 262864330.286093950272 1 60333.877862188 2024-01-24T21:04:07.293081+00:00 19994330.286028217524 27870000.000027213246 262864330.286051720381 1 60333.877873745 2024-01-24T21:04:08.291589+00:00 19994330.286198556423 27870000.000028219074 262864330.286223083735 1 60333.877885273 2024-01-24T21:04:09.287555+00:00 19994330.286131311208 27869999.999964822084 262864330.286092460155 1 60333.877896845 2024-01-24T21:04:10.287417+00:00 19994330.286099776626 27869999.999958306551 262864330.286054372787 1 60333.877908482 2024-01-24T21:04:11.292872+00:00 19994330.285840902478 27869999.999932948500 262864330.285770148039 1 60333.877920019 2024-01-24T21:04:12.289610+00:00 19994330.285888362676 27870000.000032193959 262864330.285916864872 1 60333.877931565 2024-01-24T21:04:13.287171+00:00 19994330.285918772221 27870000.000003572553 262864330.285918653011 1 60333.877943148 2024-01-24T21:04:14.288002+00:00 19994330.285957228392 27870000.000053782016 262864330.286007314920 1 60333.877954966 2024-01-24T21:04:15.309063+00:00 19994330.286047913134 27869999.999992441386 262864330.286036640406 1 60333.877966224 2024-01-24T21:04:16.281731+00:00 19994330.285899884999 27869999.999989729375 262864330.285885900259 1 60333.877977844 2024-01-24T21:04:17.285701+00:00 19994330.286258224398 27870000.000020530075 262864330.286275058985 1 60333.877989644 2024-01-24T21:04:18.305272+00:00 19994330.286085650325 27869999.999991066754 262864330.286073029041 1 60333.878000993 2024-01-24T21:04:19.285794+00:00 19994330.285912644118 27869999.999951656908 262864330.285860598087 1 60333.878012622 2024-01-24T21:04:20.290498+00:00 19994330.286163095385 27869999.999916974455 262864330.286076366901 1 60333.878024184 2024-01-24T21:04:21.289459+00:00 19994330.285897500813 27869999.999938659370 262864330.285832464695 1 60333.878035743 2024-01-24T21:04:22.288197+00:00 19994330.285865124315 27869999.999957177788 262864330.285818606615 1 60333.878047279 2024-01-24T21:04:23.284859+00:00 19994330.286003291607 27869999.999978419393 262864330.285978019238 1 60333.878058834 2024-01-24T21:04:24.283245+00:00 19994330.286191828549 27870000.000009682029 262864330.286197811365 1 60333.878070525 2024-01-24T21:04:25.293375+00:00 19994330.285690017045 27870000.000029362738 262864330.285715669394 1 60333.878082013 2024-01-24T21:04:26.285933+00:00 19994330.286050155759 27870000.000012554228 262864330.286059021950 1 60333.878093526 2024-01-24T21:04:27.280678+00:00 19994330.286008555442 27870000.000050634146 262864330.286055505276 1 60333.878105198 2024-01-24T21:04:28.289139+00:00 19994330.286001894623 27870000.000067703426 262864330.286065906286 1 60333.878116685 2024-01-24T21:04:29.281605+00:00 19994330.286270275712 27870000.000009506941 262864330.286276102066 1 60333.878128306 2024-01-24T21:04:30.285612+00:00 19994330.285952132195 27869999.999997422099 262864330.285945862532 1 60333.878139865 2024-01-24T21:04:31.284287+00:00 19994330.285826116800 27869999.999981250614 262864330.285803675652 1 60333.878151431 2024-01-24T21:04:32.283653+00:00 19994330.285871464759 27869999.999953307211 262864330.285821080208 1 60333.878163034 2024-01-24T21:04:33.286156+00:00 19994330.286275088787 27869999.999949470162 262864330.286220848560 1 60333.878174575 2024-01-24T21:04:34.283231+00:00 19994330.285896636546 27869999.999955642968 262864330.285848587751 1 60333.878186135 2024-01-24T21:04:35.282072+00:00 19994330.286018278450 27870000.000031583011 262864330.286046177149 1 60333.878197748 2024-01-24T21:04:36.285434+00:00 19994330.285925999284 27870000.000026676804 262864330.285948991776 1 60333.878209298 2024-01-24T21:04:37.283287+00:00 19994330.286205008626 27870000.000065207481 262864330.286266505718 1 60333.878220854 2024-01-24T21:04:38.281775+00:00 19994330.286082416773 27870000.000055886805 262864330.286134600639 1 60333.878232486 2024-01-24T21:04:39.286772+00:00 19994330.286039579660 27869999.999989531934 262864330.286025434732 1 60333.878244012 2024-01-24T21:04:40.282606+00:00 19994330.285854510963 27870000.000002235174 262864330.285853058100 1 60333.878255601 2024-01-24T21:04:41.283896+00:00 19994330.286063306034 27869999.999948978424 262864330.286008596420 1 60333.878267197 2024-01-24T21:04:42.285831+00:00 19994330.286013618112 27870000.000030111521 262864330.286040008068 1 60333.878278730 2024-01-24T21:04:43.282276+00:00 19994330.285882595927 27869999.999924819916 262864330.285803705454 1 60333.878290443 2024-01-24T21:04:44.294254+00:00 19994330.286005377769 27869999.999964784831 262864330.285966455936 1 60333.878301903 2024-01-24T21:04:45.284408+00:00 19994330.285992261022 27869999.999996054918 262864330.285984635353 1 60333.878313465 2024-01-24T21:04:46.283363+00:00 19994330.286134485155 27870000.000042289495 262864330.286173075438 1 60333.878325108 2024-01-24T21:04:47.289378+00:00 19994330.286124996841 27870000.000000484288 262864330.286121785641 1 60333.878336613 2024-01-24T21:04:48.283391+00:00 19994330.286130480468 27870000.000024732202 262864330.286151528358 1 60333.878348159 2024-01-24T21:04:49.280939+00:00 19994330.285958629102 27869999.999998748302 262864330.285953670740 1 60333.878359735 2024-01-24T21:04:50.281124+00:00 19994330.285886857659 27870000.000049345195 262864330.285932511091 1 60333.878371370 2024-01-24T21:04:51.286418+00:00 19994330.286030095071 27869999.999995268881 262864330.286021649837 1 60333.878382873 2024-01-24T21:04:52.280250+00:00 19994330.285913530737 27869999.999958466738 262864330.285868287086 1 60333.878394462 2024-01-24T21:04:53.281551+00:00 19994330.285933170468 27869999.999961420894 262864330.285890907049 1 60333.878406032 2024-01-24T21:04:54.281115+00:00 19994330.286117695272 27869999.999969169497 262864330.286083191633 1 60333.878417624 2024-01-24T21:04:55.282694+00:00 19994330.285875536501 27869999.999972529709 262864330.285844355822 1 60333.878429199 2024-01-24T21:04:56.282803+00:00 19994330.286113888025 27869999.999962739646 262864330.286072939634 1 60333.878440768 2024-01-24T21:04:57.282386+00:00 19994330.286084596068 27870000.000005856156 262864330.286086738110 1 60333.878452335 2024-01-24T21:04:58.281741+00:00 19994330.285975504667 27870000.000030558556 262864330.286002367735 1 60333.878463905 2024-01-24T21:04:59.281369+00:00 19994330.285876944661 27870000.000003188848 262864330.285876452923 1 60333.878475482 2024-01-24T21:05:00.281605+00:00 19994330.285918872803 27870000.000046547502 262864330.285961717367 1 60333.878487044 2024-01-24T21:05:01.280646+00:00 19994330.286068584770 27869999.999972548336 262864330.286037445068 1 60333.878498731 2024-01-24T21:05:02.290395+00:00 19994330.286192514002 27870000.000019725412 262864330.286208540201 1 60333.878510307 2024-01-24T21:05:03.290471+00:00 19994330.285918105394 27869999.999948438257 262864330.285862863064 1 60333.878521902 2024-01-24T21:05:04.292352+00:00 19994330.285890944302 27869999.999970834702 262864330.285858064890 1 60333.878533449 2024-01-24T21:05:05.290016+00:00 19994330.286280065775 27869999.999982725829 262864330.286259084940 1 60333.878544973 2024-01-24T21:05:06.285701+00:00 19994330.285916749388 27870000.000004984438 262864330.285918027163 1 60333.878556608 2024-01-24T21:05:07.290954+00:00 19994330.286122001708 27869999.999996356666 262864330.286114662886 1 60333.878568275 2024-01-24T21:05:08.299006+00:00 19994330.286183230579 27870000.000058356673 262864330.286237895489 1 60333.878579745 2024-01-24T21:05:09.289937+00:00 19994330.285986844450 27870000.000008970499 262864330.285992115736 1 60333.878591261 2024-01-24T21:05:10.284981+00:00 19994330.286268074065 27870000.000072449446 262864330.286336839199 1 60333.878602923 2024-01-24T21:05:11.292525+00:00 19994330.286201734096 27870000.000044383109 262864330.286242425442 1 60333.878614405 2024-01-24T21:05:12.284609+00:00 19994330.285981044173 27869999.999997820705 262864330.285975158215 1 60333.878625949 2024-01-24T21:05:13.282002+00:00 19994330.286043126136 27869999.999965850264 262864330.286005288363 1 60333.878637589 2024-01-24T21:05:14.287683+00:00 19994330.285900745541 27869999.999994404614 262864330.285891443491 1 60333.878649106 2024-01-24T21:05:15.282796+00:00 19994330.286159448326 27869999.999934609979 262864330.286090373993 1 60333.878660714 2024-01-24T21:05:16.285731+00:00 19994330.286104056984 27869999.999956697226 262864330.286057054996 1 60333.878672220 2024-01-24T21:05:17.279831+00:00 19994330.285861693323 27869999.999947395176 262864330.285805404186 1 60333.878683867 2024-01-24T21:05:18.286133+00:00 19994330.286121215671 27870000.000022415072 262864330.286139935255 1 60333.878695440 2024-01-24T21:05:19.286079+00:00 19994330.286147058010 27870000.000003293157 262864330.286146640778 1 60333.878706974 2024-01-24T21:05:20.282500+00:00 19994330.285921569914 27870000.000078033656 262864330.285995900631 1 60333.878718607 2024-01-24T21:05:21.287651+00:00 19994330.285931296647 27870000.000024273992 262864330.285951852798 1 60333.878730122 2024-01-24T21:05:22.282585+00:00 19994330.286192700267 27870000.000013854355 262864330.286202847958 1 60333.878741764 2024-01-24T21:05:23.288369+00:00 19994330.285948902369 27870000.000039242208 262864330.285984456539 1 60333.878753265 2024-01-24T21:05:24.282112+00:00 19994330.286208573729 27869999.999966654927 262864330.286171525717 1 60333.878764848 2024-01-24T21:05:25.282867+00:00 19994330.286037083715 27869999.999944306910 262864330.285977691412 1 60333.878776461 2024-01-24T21:05:26.286207+00:00 19994330.286068193614 27869999.999979794025 262864330.286044299603 1 60333.878788043 2024-01-24T21:05:27.286922+00:00 19994330.286046713591 27869999.999936584383 262864330.285979598761 1 60333.878799564 2024-01-24T21:05:28.282348+00:00 19994330.285952322185 27869999.999978676438 262864330.285927295685 1 60333.878811216 2024-01-24T21:05:29.289047+00:00 19994330.286228708923 27870000.000030055642 262864330.286255061626 1 60333.878822750 2024-01-24T21:05:30.285605+00:00 19994330.285976760089 27870000.000035654753 262864330.286008715630 1 60333.878834383 2024-01-24T21:05:31.290654+00:00 19994330.286122031510 27870000.000029116869 262864330.286147445440 1 60333.878845918 2024-01-24T21:05:32.287340+00:00 19994330.285887956619 27870000.000035669655 262864330.285919934511 1 60333.878857452 2024-01-24T21:05:33.283907+00:00 19994330.286151535809 27869999.999991498888 262864330.286139339209 1 60333.878869068 2024-01-24T21:05:34.287456+00:00 19994330.285957962275 27869999.999973442405 262864330.285927712917 1 60333.878880591 2024-01-24T21:05:35.283096+00:00 19994330.286015465856 27869999.999964632094 262864330.285976409912 1 60333.878892209 2024-01-24T21:05:36.286884+00:00 19994330.286046653986 27869999.999986480922 262864330.286029428244 1 60333.878903751 2024-01-24T21:05:37.284071+00:00 19994330.286049470305 27869999.999992497265 262864330.286038279533 1 60333.878915358 2024-01-24T21:05:38.286979+00:00 19994330.285979948938 27870000.000000532717 262864330.285976797342 1 60333.878926888 2024-01-24T21:05:39.283086+00:00 19994330.285660229623 27870000.000039581209 262864330.285696119070 1 60333.878938490 2024-01-24T21:05:40.285503+00:00 19994330.286072630435 27870000.000012416393 262864330.286081373692 1 60333.878950032 2024-01-24T21:05:41.282747+00:00 19994330.286290705204 27870000.000069420785 262864330.286356419325 1 60333.878961604 2024-01-24T21:05:42.282597+00:00 19994330.286035817116 27870000.000018462539 262864330.286050587893 1 60333.878973164 2024-01-24T21:05:43.281359+00:00 19994330.286100346595 27870000.000032793730 262864330.286129444838 1 60333.878984742 2024-01-24T21:05:44.281735+00:00 19994330.286016989499 27870000.000012412667 262864330.286025702953 1 60333.878996380 2024-01-24T21:05:45.287211+00:00 19994330.286128289998 27869999.999992579222 262864330.286117166281 1 60333.879007948 2024-01-24T21:05:46.286700+00:00 19994330.285853628069 27869999.999962560833 262864330.285812497139 1 60333.879019481 2024-01-24T21:05:47.283187+00:00 19994330.285875901580 27870000.000002145767 262864330.285874366760 1 60333.879031027 2024-01-24T21:05:48.280702+00:00 19994330.286106672138 27869999.999950684607 262864330.286053657532 1 60333.879042594 2024-01-24T21:05:49.280083+00:00 19994330.285871952772 27869999.999958455563 262864330.285826712847 1 60333.879054174 2024-01-24T21:05:50.280620+00:00 19994330.286293875426 27870000.000006806105 262864330.286296963692 1 60333.879065853 2024-01-24T21:05:51.289687+00:00 19994330.285999841988 27870000.000026933849 262864330.286023080349 1 60333.879077392 2024-01-24T21:05:52.286642+00:00 19994330.285940352827 27870000.000044185668 262864330.285980850458 1 60333.879088905 2024-01-24T21:05:53.281405+00:00 19994330.285821426660 27870000.000065907836 262864330.285883665085 1 60333.879100494 2024-01-24T21:05:54.282638+00:00 19994330.286055359989 27870000.000034272671 262864330.286085933447 1 60333.879112129 2024-01-24T21:05:55.287939+00:00 19994330.285958833992 27870000.000045314431 262864330.286000430584 1 60333.879123691 2024-01-24T21:05:56.286913+00:00 19994330.285930011421 27869999.999980002642 262864330.285906314850 1 60333.879135340 2024-01-24T21:05:57.293318+00:00 19994330.285912256688 27869999.999908454716 262864330.285816997290 1 60333.879146828 2024-01-24T21:05:58.285951+00:00 19994330.285782631487 27869999.999950051308 262864330.285728991032 1 60333.879158388 2024-01-24T21:05:59.284702+00:00 19994330.286103542894 27869999.999970585108 262864330.286070436239 1 60333.879170062 2024-01-24T21:06:00.293310+00:00 19994330.286141108721 27870000.000009924173 262864330.286147326231 1 60333.879181989 2024-01-24T21:06:01.323829+00:00 19994330.286065950990 27870000.000061295927 262864330.286123573780 1 60333.879193136 2024-01-24T21:06:02.286923+00:00 19994330.285725519061 27870000.000047199428 262864330.285769045353 1 60333.879204739 2024-01-24T21:06:03.289450+00:00 19994330.286161780357 27870000.000047244132 262864330.286205321550 1 60333.879216268 2024-01-24T21:06:04.285514+00:00 19994330.285983972251 27870000.000097259879 262864330.286077558994 1 60333.879227894 2024-01-24T21:06:05.290028+00:00 19994330.286021061242 27870000.000033222139 262864330.286050587893 1 60333.879239490 2024-01-24T21:06:06.291903+00:00 19994330.286106821150 27870000.000027768314 262864330.286130905151 1 60333.879250984 2024-01-24T21:06:07.285037+00:00 19994330.286101698875 27870000.000008322299 262864330.286106318235 1 60333.879262654 2024-01-24T21:06:08.293337+00:00 19994330.286107942462 27869999.999992322177 262864330.286096572876 1 60333.879274210 2024-01-24T21:06:09.291785+00:00 19994330.285929940641 27869999.999974109232 262864330.285900354385 1 60333.879285798 2024-01-24T21:06:10.292971+00:00 19994330.286084789783 27869999.999979801476 262864330.286060899496 1 60333.879297356 2024-01-24T21:06:11.291579+00:00 19994330.285907063633 27869999.999951977283 262864330.285855352879 1 60333.879308874 2024-01-24T21:06:12.286715+00:00 19994330.285913161933 27869999.999961405993 262864330.285870879889 1 60333.879320434 2024-01-24T21:06:13.285519+00:00 19994330.286033716053 27870000.000043507665 262864330.286073535681 1 60333.879332063 2024-01-24T21:06:14.290211+00:00 19994330.286092657596 27870000.000041678548 262864330.286130636930 1 60333.879343590 2024-01-24T21:06:15.286163+00:00 19994330.286221589893 27870000.000075366348 262864330.286293268204 1 60333.879355175 2024-01-24T21:06:16.287170+00:00 19994330.285701707006 27870000.000006429851 262864330.285704433918 1 60333.879366949 2024-01-24T21:06:17.304359+00:00 19994330.286185897887 27870000.000040326267 262864330.286222517490 1 60333.879378367 2024-01-24T21:06:18.290877+00:00 19994330.286154914647 27870000.000022973865 262864330.286174207926 1 60333.879389917 2024-01-24T21:06:19.288798+00:00 19994330.285957768559 27869999.999934323132 262864330.285888373852 1 60333.879401496 2024-01-24T21:06:20.289226+00:00 19994330.286142464727 27869999.999902043492 262864330.286040812731 1 60333.879413081 2024-01-24T21:06:21.290235+00:00 19994330.286050066352 27869999.999922156334 262864330.285968542099 1 60333.879424626 2024-01-24T21:06:22.287654+00:00 19994330.286042101681 27870000.000011812896 262864330.286050200462 1 60333.879436209 2024-01-24T21:06:23.288457+00:00 19994330.286004032940 27869999.999991491437 262864330.285991817713 1 60333.879447818 2024-01-24T21:06:24.291466+00:00 19994330.285954516381 27870000.000032085925 262864330.285982906818 1 60333.879459308 2024-01-24T21:06:25.284170+00:00 19994330.286014057696 27870000.000036094338 262864330.286046445370 1 60333.879470943 2024-01-24T21:06:26.289524+00:00 19994330.286032162607 27870000.000054620206 262864330.286083102226 1 60333.879482466 2024-01-24T21:06:27.285074+00:00 19994330.286078292876 27870000.000056069344 262864330.286130666733 1 60333.879494064 2024-01-24T21:06:28.287082+00:00 19994330.286153513938 27870000.000003360212 262864330.286153197289 1 60333.879505650 2024-01-24T21:06:29.288161+00:00 19994330.285857290030 27870000.000021416694 262864330.285875022411 1 60333.879517250 2024-01-24T21:06:30.290361+00:00 19994330.285940330476 27869999.999970704317 262864330.285907328129 1 60333.879528803 2024-01-24T21:06:31.288601+00:00 19994330.286003738642 27869999.999941959977 262864330.285941988230 1 60333.879540300 2024-01-24T21:06:32.281947+00:00 19994330.286144297570 27869999.999946400523 262864330.286087006330 1 60333.879551899 2024-01-24T21:06:33.284068+00:00 19994330.285908062011 27869999.999959059060 262864330.285863429308 1 60333.879563452 2024-01-24T21:06:34.282233+00:00 19994330.285931181163 27870000.000021498650 262864330.285948961973 1 60333.879575293 2024-01-24T21:06:35.305285+00:00 19994330.286137841642 27870000.000039655715 262864330.286173820496 1 60333.879586673 2024-01-24T21:06:36.288578+00:00 19994330.286090463400 27870000.000010680407 262864330.286097437143 1 60333.879598175 2024-01-24T21:06:37.282287+00:00 19994330.285906109959 27870000.000067450106 262864330.285969853401 1 60333.879609783 2024-01-24T21:06:38.285238+00:00 19994330.286153722554 27870000.000045515597 262864330.286195546389 1 60333.879621376 2024-01-24T21:06:39.286873+00:00 19994330.286132331938 27869999.999975215644 262864330.286103844643 1 60333.879632957 2024-01-24T21:06:40.287471+00:00 19994330.286070235074 27869999.999961134046 262864330.286027669907 1 60333.879644624 2024-01-24T21:06:41.295550+00:00 19994330.286034740508 27869999.999981451780 262864330.286012500525 1 60333.879656029 2024-01-24T21:06:42.280900+00:00 19994330.286097653210 27869999.999937687069 262864330.286031633615 1 60333.879667617 2024-01-24T21:06:43.282112+00:00 19994330.285956200212 27870000.000016238540 262864330.285968750715 1 60333.879679318 2024-01-24T21:06:44.293058+00:00 19994330.286190878600 27870000.000002082437 262864330.286189258099 1 60333.879690945 2024-01-24T21:06:45.297653+00:00 19994330.285948298872 27870000.000053890049 262864330.285998493433 1 60333.879702574 2024-01-24T21:06:46.302342+00:00 19994330.286074817181 27870000.000021826476 262864330.286092936993 1 60333.879714119 2024-01-24T21:06:47.299863+00:00 19994330.285942696035 27870000.000046178699 262864330.285985201597 1 60333.879725910 2024-01-24T21:06:48.318619+00:00 19994330.286175820976 27870000.000026915222 262864330.286199033260 1 60333.879737098 2024-01-24T21:06:49.285300+00:00 19994330.285841077566 27870000.000069648027 262864330.285907030106 1 60333.879748722 2024-01-24T21:06:50.289562+00:00 19994330.286175824702 27869999.999975744635 262864330.286147862673 1 60333.879760491 2024-01-24T21:06:51.306403+00:00 19994330.286084134132 27869999.999986127019 262864330.286066561937 1 60333.879771990 2024-01-24T21:06:52.299908+00:00 19994330.286010514945 27869999.999983835965 262864330.285990655422 1 60333.879783460 2024-01-24T21:06:53.290953+00:00 19994330.286100137979 27869999.999966960400 262864330.286063402891 1 60333.879794984 2024-01-24T21:06:54.286600+00:00 19994330.285979188979 27869999.999942038208 262864330.285917520523 1 60333.879806764 2024-01-24T21:06:55.304397+00:00 19994330.286080643535 27869999.999988023192 262864330.286064982414 1 60333.879818570 2024-01-24T21:06:56.324417+00:00 19994330.285881318152 27869999.999985907227 262864330.285863518715 1 60333.879829722 2024-01-24T21:06:57.287985+00:00 19994330.286194980145 27870000.000080872327 262864330.286272168159 1 60333.879841343 2024-01-24T21:06:58.292067+00:00 19994330.285944204777 27870000.000035163015 262864330.285975664854 1 60333.879852938 2024-01-24T21:06:59.293796+00:00 19994330.286159511656 27870000.000022102147 262864330.286177933216 1 60333.879864532 2024-01-24T21:07:00.295565+00:00 19994330.286289721727 27870000.000017978251 262864330.286303997040 1 60333.879876164 2024-01-24T21:07:01.300541+00:00 19994330.285988863558 27869999.999951288104 262864330.285936474800 1 60333.879887613 2024-01-24T21:07:02.289748+00:00 19994330.285995643586 27869999.999962545931 262864330.285954475403 1 60333.879899116 2024-01-24T21:07:03.283629+00:00 19994330.286314941943 27869999.999953564256 262864330.286264806986 1 60333.879910722 2024-01-24T21:07:04.286396+00:00 19994330.286106705666 27869999.999907907099 262864330.286010921001 1 60333.879922265 2024-01-24T21:07:05.283721+00:00 19994330.286012727767 27869999.999954100698 262864330.285963147879 1 60333.879933844 2024-01-24T21:07:06.284102+00:00 19994330.286161448807 27869999.999995123595 262864330.286152869463 1 60333.879945455 2024-01-24T21:07:07.287321+00:00 19994330.285959556699 27870000.000002503395 262864330.285958349705 1 60333.879957054 2024-01-24T21:07:08.289501+00:00 19994330.286082051694 27870000.000014986843 262864330.286093354225 1 60333.879968522 2024-01-24T21:07:09.280306+00:00 19994330.285950481892 27870000.000005830079 262864330.285952627659 1 60333.879980132 2024-01-24T21:07:10.283393+00:00 19994330.286293782294 27870000.000000521541 262864330.286290615797 1 60333.879991817 2024-01-24T21:07:11.293020+00:00 19994330.286012202501 27870000.000043369830 262864330.286051869392 1 60333.880003343 2024-01-24T21:07:12.288813+00:00 19994330.285997502506 27869999.999993331730 262864330.285987138748 1 60333.880014870 2024-01-24T21:07:13.284788+00:00 19994330.286104764789 27869999.999996572733 262864330.286097645760 1 60333.880026566 2024-01-24T21:07:14.295270+00:00 19994330.286037694663 27870000.000011146069 262864330.286045134068 1 60333.880037995 2024-01-24T21:07:15.282725+00:00 19994330.285968981683 27869999.999978464097 262864330.285943746567 1 60333.880049841 2024-01-24T21:07:16.306219+00:00 19994330.286035101861 27869999.999956481159 262864330.285987883806 1 60333.880061462 2024-01-24T21:07:17.310298+00:00 19994330.285908162594 27869999.999998070300 262864330.285902529955 1 60333.880072920 2024-01-24T21:07:18.300277+00:00 19994330.286084737629 27870000.000019378960 262864330.286100417376 1 60333.880084303 2024-01-24T21:07:19.283795+00:00 19994330.285853166133 27870000.000048734248 262864330.285898208618 1 60333.880095979 2024-01-24T21:07:20.292601+00:00 19994330.286282911897 27870000.000019609928 262864330.286298811436 1 60333.880107519 2024-01-24T21:07:21.289613+00:00 19994330.285865675658 27870000.000045180321 262864330.285907149315 1 60333.880119076 2024-01-24T21:07:22.288149+00:00 19994330.286089450121 27870000.000004760921 262864330.286090523005 1 60333.880130629 2024-01-24T21:07:23.286301+00:00 19994330.286036297679 27869999.999987281859 262864330.286019861698 1 60333.880142253 2024-01-24T21:07:24.290679+00:00 19994330.286136683077 27869999.999980151653 262864330.286113142967 1 60333.880153941 2024-01-24T21:07:25.300547+00:00 19994330.285942930728 27869999.999936159700 262864330.285875409842 1 60333.880165578 2024-01-24T21:07:26.305965+00:00 19994330.285847771913 27869999.999946963042 262864330.285791039467 1 60333.880176920 2024-01-24T21:07:27.285838+00:00 19994330.286156654358 27869999.999963678420 262864330.286116629839 1 60333.880188611 2024-01-24T21:07:28.296019+00:00 19994330.286013964564 27869999.999996911734 262864330.286007165909 1 60333.880200114 2024-01-24T21:07:29.289855+00:00 19994330.285932533443 27869999.999997198582 262864330.285926043987 1 60333.880211683 2024-01-24T21:07:30.289408+00:00 19994330.285855583847 27870000.000034973025 262864330.285886883736 1 60333.880223202 2024-01-24T21:07:31.284651+00:00 19994330.286083627492 27870000.000021725893 262864330.286101669073 1 60333.880234881 2024-01-24T21:07:32.293760+00:00 19994330.286049310118 27870000.000017765909 262864330.286063373089 1 60333.880246491 2024-01-24T21:07:33.296783+00:00 19994330.286093674600 27870000.000045605004 262864330.286135584116 1 60333.880257999 2024-01-24T21:07:34.291071+00:00 19994330.286127738655 27869999.999952450395 262864330.286076486111 1 60333.880269590 2024-01-24T21:07:35.292540+00:00 19994330.286087047309 27869999.999988283962 262864330.286071628332 1 60333.880281140 2024-01-24T21:07:36.290470+00:00 19994330.286006987095 27869999.999932158738 262864330.285935461521 1 60333.880292694 2024-01-24T21:07:37.288737+00:00 19994330.285941224545 27869999.999946046621 262864330.285883575678 1 60333.880304308 2024-01-24T21:07:38.292195+00:00 19994330.286107894033 27869999.999965183437 262864330.286069393158 1 60333.880315879 2024-01-24T21:07:39.291977+00:00 19994330.286150801927 27869999.999990966171 262864330.286138087511 1 60333.880327409 2024-01-24T21:07:40.288115+00:00 19994330.286144383252 27870000.000043589622 262864330.286184281111 1 60333.880339653 2024-01-24T21:07:41.345987+00:00 19994330.285945646465 27869999.999968938529 262864330.285910904408 1 60333.880350566 2024-01-24T21:07:42.288850+00:00 19994330.285849176347 27870000.000058636069 262864330.285904139280 1 60333.880362128 2024-01-24T21:07:43.287864+00:00 19994330.286179672927 27870000.000041477382 262864330.286217451096 1 60333.880373986 2024-01-24T21:07:44.312418+00:00 19994330.285858981311 27870000.000020831823 262864330.285876125097 1 60333.880385379 2024-01-24T21:07:45.296763+00:00 19994330.285924099386 27870000.000029847026 262864330.285950273275 1 60333.880396811 2024-01-24T21:07:46.284494+00:00 19994330.285966187716 27869999.999987043440 262864330.285949528217 1 60333.880408375 2024-01-24T21:07:47.283543+00:00 19994330.286154154688 27869999.999957330525 262864330.286107778549 1 60333.880420026 2024-01-24T21:07:48.290268+00:00 19994330.285985961556 27869999.999954644591 262864330.285936892033 1 60333.880431591 2024-01-24T21:07:49.289464+00:00 19994330.285814244300 27869999.999979369342 262864330.285789936781 1 60333.880443255 2024-01-24T21:07:50.297262+00:00 19994330.286093000323 27869999.999998111278 262864330.286087423563 1 60333.880454711 2024-01-24T21:07:51.286986+00:00 19994330.286158584058 27870000.000041991472 262864330.286196887493 1 60333.880466369 2024-01-24T21:07:52.294334+00:00 19994330.285953242332 27870000.000017561018 262864330.285967111588 1 60333.880477831 2024-01-24T21:07:53.284556+00:00 19994330.285844516009 27870000.000047445297 262864330.285888254642 1 60333.880489474 2024-01-24T21:07:54.290548+00:00 19994330.286086756736 27870000.000000987202 262864330.286084055901 1 60333.880501024 2024-01-24T21:07:55.288530+00:00 19994330.286013249308 27870000.000022538006 262864330.286032080650 1 60333.880512583 2024-01-24T21:07:56.287165+00:00 19994330.285992786288 27869999.999994214624 262864330.285983324051 1 60333.880524268 2024-01-24T21:07:57.296796+00:00 19994330.285683993250 27869999.999987684190 262864330.285667985678 1 60333.880535924 2024-01-24T21:07:58.303845+00:00 19994330.286247070879 27869999.999954227358 262864330.286197602749 1 60333.880547366 2024-01-24T21:07:59.292411+00:00 19994330.285862348974 27869999.999969061464 262864330.285827726126 1 60333.880559139 2024-01-24T21:08:00.309617+00:00 19994330.286223948002 27869999.999948263168 262864330.286168515682 1 60333.880570457 2024-01-24T21:08:01.287471+00:00 19994330.285898406059 27869999.999934267253 262864330.285828977823 1 60333.880582034 2024-01-24T21:08:02.287728+00:00 19994330.286006528884 27869999.999996267259 262864330.285999119282 1 60333.880593666 2024-01-24T21:08:03.292714+00:00 19994330.286089923233 27870000.000091478229 262864330.286177724600 1 60333.880605232 2024-01-24T21:08:04.292084+00:00 19994330.286296788603 27870000.000015739352 262864330.286308825016 1 60333.880616802 2024-01-24T21:08:05.291727+00:00 19994330.285822913051 27870000.000034034252 262864330.285853266716 1 60333.880628364 2024-01-24T21:08:06.290637+00:00 19994330.286183897406 27870000.000036567450 262864330.286216765642 1 60333.880639903 2024-01-24T21:08:07.287592+00:00 19994330.286003563553 27870000.000053711236 262864330.286053568125 1 60333.880651486 2024-01-24T21:08:08.288362+00:00 19994330.286064784974 27869999.999929647893 262864330.285990715027 1 60333.880663005 2024-01-24T21:08:09.283610+00:00 19994330.286156035960 27869999.999975640327 262864330.286127984524 1 60333.880674675 2024-01-24T21:08:10.291915+00:00 19994330.286031350493 27869999.999954070896 262864330.285981714725 1 60333.880686194 2024-01-24T21:08:11.287162+00:00 19994330.285927738994 27869999.999987699091 262864330.285911738873 1 60333.880697743 2024-01-24T21:08:12.284979+00:00 19994330.286109860986 27870000.000012904406 262864330.286119073629 1 60333.880709317 2024-01-24T21:08:13.284940+00:00 19994330.285743311048 27869999.999985896051 262864330.285725533962 1 60333.880720870 2024-01-24T21:08:14.283113+00:00 19994330.286288924515 27870000.000032793730 262864330.286318004131 1 60333.880732429 2024-01-24T21:08:15.281841+00:00 19994330.286002542824 27870000.000029277056 262864330.286028116941 1 60333.880744083 2024-01-24T21:08:16.288809+00:00 19994330.285853322595 27870000.000040024519 262864330.285889655352 1 60333.880755606 2024-01-24T21:08:17.284314+00:00 19994330.285976491868 27870000.000010646880 262864330.285983443260 1 60333.880767130 2024-01-24T21:08:18.280076+00:00 19994330.286189518869 27869999.999990914017 262864330.286176741123 1 60333.880778781 2024-01-24T21:08:19.286667+00:00 19994330.286166142672 27869999.999999638647 262864330.286162078381 1 60333.880790385 2024-01-24T21:08:20.289245+00:00 19994330.286165967584 27869999.999968785793 262864330.286131083965 1 60333.880801966 2024-01-24T21:08:21.289845+00:00 19994330.286002371460 27869999.999945063144 262864330.285943746567 1 60333.880813542 2024-01-24T21:08:22.290029+00:00 19994330.286169625819 27869999.999963656068 262864330.286129564047 1 60333.880825066 2024-01-24T21:08:23.285668+00:00 19994330.286036994308 27869999.999955080450 262864330.285988390446 1 60333.880836723 2024-01-24T21:08:24.292918+00:00 19994330.286090273410 27870000.000017847866 262864330.286104440689 1 60333.880848183 2024-01-24T21:08:25.283038+00:00 19994330.286078874022 27870000.000010631979 262864330.286085814238 1 60333.880859793 2024-01-24T21:08:26.286117+00:00 19994330.286090519279 27870000.000049810857 262864330.286136627197 1 60333.880871353 2024-01-24T21:08:27.284906+00:00 19994330.286161325872 27870000.000059161335 262864330.286216795444 1 60333.880882908 2024-01-24T21:08:28.283274+00:00 19994330.286015655845 27869999.999991964549 262864330.286003917456 1 60333.880894489 2024-01-24T21:08:29.283839+00:00 19994330.286260358989 27870000.000034466386 262864330.286291122437 1 60333.880906046 2024-01-24T21:08:30.282395+00:00 19994330.285816188902 27870000.000010877848 262864330.285823374987 1 60333.880917726 2024-01-24T21:08:31.291548+00:00 19994330.285913340747 27869999.999949984252 262864330.285859644413 1 60333.880929255 2024-01-24T21:08:32.287654+00:00 19994330.286047872156 27869999.999958205968 262864330.286002397537 1 60333.880940779 2024-01-24T21:08:33.283309+00:00 19994330.286067493260 27869999.999952625483 262864330.286016404629 1 60333.880952348 2024-01-24T21:08:34.282845+00:00 19994330.286005225033 27870000.000011380762 262864330.286012917757 1 60333.880963903 2024-01-24T21:08:35.281252+00:00 19994330.286175519228 27870000.000036925077 262864330.286208748817 1 60333.880975493 2024-01-24T21:08:36.282569+00:00 19994330.285932395607 27870000.000067815185 262864330.285996526480 1 60333.880987070 2024-01-24T21:08:37.282846+00:00 19994330.286068879068 27870000.000041242689 262864330.286106437445 1 60333.880998655 2024-01-24T21:08:38.283756+00:00 19994330.286086916924 27870000.000077959150 262864330.286161184311 1 60333.881010203 2024-01-24T21:08:39.281523+00:00 19994330.286141026765 27870000.000017162412 262864330.286154508591 1 60333.881021793 2024-01-24T21:08:40.282934+00:00 19994330.286015007645 27869999.999993272126 262864330.286004573107 1 60333.881033484 2024-01-24T21:08:41.292992+00:00 19994330.285873014480 27869999.999999582767 262864330.285868912935 1 60333.881045001 2024-01-24T21:08:42.288065+00:00 19994330.285904791206 27869999.999972034246 262864330.285873144865 1 60333.881056529 2024-01-24T21:08:43.284073+00:00 19994330.286096330732 27869999.999946042895 262864330.286038696766 1 60333.881068097 2024-01-24T21:08:44.283566+00:00 19994330.286108065397 27869999.999962478876 262864330.286066859961 1 60333.881079683 2024-01-24T21:08:45.284593+00:00 19994330.286074139178 27870000.000005003065 262864330.286075443029 1 60333.881091299 2024-01-24T21:08:46.288209+00:00 19994330.285991214216 27870000.000017501414 262864330.286005020142 1 60333.881102850 2024-01-24T21:08:47.286255+00:00 19994330.286211863160 27870000.000060018152 262864330.286268174648 1 60333.881114384 2024-01-24T21:08:48.282766+00:00 19994330.285911459476 27870000.000066854060 262864330.285974621773 1 60333.881126013 2024-01-24T21:08:49.287513+00:00 19994330.285920407623 27870000.000007815659 262864330.285924524069 1 60333.881137571 2024-01-24T21:08:50.286120+00:00 19994330.286226257682 27869999.999967638403 262864330.286190211773 1 60333.881149144 2024-01-24T21:08:51.286053+00:00 19994330.285979043692 27869999.999979868531 262864330.285955190659 1 60333.881160683 2024-01-24T21:08:52.282984+00:00 19994330.286090616137 27869999.999951504171 262864330.286038428545 1 60333.881172254 2024-01-24T21:08:53.282729+00:00 19994330.286203984171 27869999.999922610819 262864330.286122888327 1 60333.881183852 2024-01-24T21:08:54.284813+00:00 19994330.286049526185 27869999.999935958534 262864330.285981774330 1 60333.881195395 2024-01-24T21:08:55.282172+00:00 19994330.286066427827 27869999.999982640147 262864330.286045372486 1 60333.881206966 2024-01-24T21:08:56.281912+00:00 19994330.285968892276 27869999.999992247671 262864330.285957455635 1 60333.881218578 2024-01-24T21:08:57.285093+00:00 19994330.286123484373 27870000.000026661903 262864330.286146461964 1 60333.881230119 2024-01-24T21:08:58.282293+00:00 19994330.286196984351 27870000.000051844865 262864330.286245137453 1 60333.881241680 2024-01-24T21:08:59.281120+00:00 19994330.286157034338 27870000.000043261796 262864330.286196619272 1 60333.881253300 2024-01-24T21:09:00.285154+00:00 19994330.285907510668 27870000.000009510666 262864330.285913318396 1 60333.881264893 2024-01-24T21:09:01.286792+00:00 19994330.286103155464 27870000.000033225864 262864330.286132693291 1 60333.881276477 2024-01-24T21:09:02.287596+00:00 19994330.285962779075 27869999.999996695668 262864330.285955786705 1 60333.881288052 2024-01-24T21:09:03.287707+00:00 19994330.286269910634 27869999.999955989420 262864330.286222189665 1 60333.881299650 2024-01-24T21:09:04.289769+00:00 19994330.286151982844 27869999.999960381538 262864330.286108672619 1 60333.881311141 2024-01-24T21:09:05.282595+00:00 19994330.285736724734 27870000.000007353723 262864330.285740375519 1 60333.881322759 2024-01-24T21:09:06.286393+00:00 19994330.285816367716 27870000.000000346452 262864330.285813033581 1 60333.881334276 2024-01-24T21:09:07.281432+00:00 19994330.285859230906 27870000.000005923212 262864330.285861462355 1 60333.881346043 2024-01-24T21:09:08.298106+00:00 19994330.285958886147 27870000.000039201230 262864330.285994380713 1 60333.881357458 2024-01-24T21:09:09.284353+00:00 19994330.286108173430 27870000.000065900385 262864330.286170363426 1 60333.881369011 2024-01-24T21:09:10.282498+00:00 19994330.285956725478 27870000.000047992915 262864330.286001026630 1 60333.881380581 2024-01-24T21:09:11.282202+00:00 19994330.286294925958 27870000.000046081841 262864330.286337316036 1 60333.881392213 2024-01-24T21:09:12.287163+00:00 19994330.285866197199 27869999.999996751547 262864330.285859256983 1 60333.881403778 2024-01-24T21:09:13.286412+00:00 19994330.286332029849 27869999.999987505376 262864330.286315858364 1 60333.881415334 2024-01-24T21:09:14.284815+00:00 19994330.286093682051 27869999.999921854585 262864330.286011844873 1 60333.881426866 2024-01-24T21:09:15.281205+00:00 19994330.285942055285 27869999.999979488552 262864330.285917848349 1 60333.881438512 2024-01-24T21:09:16.287487+00:00 19994330.286208640784 27869999.999963402748 262864330.286168336868 1 60333.881450093 2024-01-24T21:09:17.288017+00:00 19994330.286113303155 27869999.999973509461 262864330.286083102226 1 60333.881461618 2024-01-24T21:09:18.283847+00:00 19994330.285930626094 27869999.999988965690 262864330.285915911198 1 60333.881473190 2024-01-24T21:09:19.283575+00:00 19994330.286041073501 27870000.000056229532 262864330.286093622446 1 60333.881484740 2024-01-24T21:09:20.281549+00:00 19994330.286116510630 27870000.000022057444 262864330.286134868860 1 60333.881496330 2024-01-24T21:09:21.282932+00:00 19994330.286076769233 27870000.000034578145 262864330.286107659340 1 60333.881507936 2024-01-24T21:09:22.285640+00:00 19994330.286153454334 27870000.000004231930 262864330.286154001951 1 60333.881519473 2024-01-24T21:09:23.282479+00:00 19994330.286379110068 27870000.000022929162 262864330.286398321390 1 60333.881531078 2024-01-24T21:09:24.285177+00:00 19994330.285944882780 27869999.999913070351 262864330.285854250193 1 60333.881542622 2024-01-24T21:09:25.282566+00:00 19994330.285894230008 27869999.999948069453 262864330.285838603973 1 60333.881554290 2024-01-24T21:09:26.290612+00:00 19994330.286121912301 27869999.999960925430 262864330.286079138517 1 60333.881565761 2024-01-24T21:09:27.281731+00:00 19994330.285921469331 27869999.999963026494 262864330.285880804062 1 60333.881577344 2024-01-24T21:09:28.282493+00:00 19994330.286181502044 27869999.999987892807 262864330.286165714264 1 60333.881588895 2024-01-24T21:09:29.280495+00:00 19994330.286248702556 27870000.000003471971 262864330.286248475313 1 60333.881600475 2024-01-24T21:09:30.281015+00:00 19994330.286033127457 27870000.000044375658 262864330.286073803902 1 60333.881612045 2024-01-24T21:09:31.280714+00:00 19994330.286123938859 27870000.000076130033 262864330.286196351051 1 60333.881623656 2024-01-24T21:09:32.283821+00:00 19994330.286081474274 27870000.000022299588 262864330.286100059748 1 60333.881635206 2024-01-24T21:09:33.281788+00:00 19994330.285983003676 27870000.000018410385 262864330.285997718573 1 60333.881646822 2024-01-24T21:09:34.285399+00:00 19994330.286008566618 27869999.999999344349 262864330.286004215479 1 60333.881658428 2024-01-24T21:09:35.288219+00:00 19994330.286052349955 27869999.999939426780 262864330.285988092422 1 60333.881669939 2024-01-24T21:09:36.282693+00:00 19994330.285891678184 27869999.999924827367 262864330.285812824965 1 60333.881681500 2024-01-24T21:09:37.281563+00:00 19994330.286126762629 27869999.999929860234 262864330.286052912474 1 60333.881693148 2024-01-24T21:09:38.287957+00:00 19994330.285858914256 27869999.999958012253 262864330.285813212395 1 60333.881704876 2024-01-24T21:09:39.301276+00:00 19994330.286195777357 27870000.000003688037 262864330.286195784807 1 60333.881716402 2024-01-24T21:09:40.297100+00:00 19994330.286068413407 27870000.000026360154 262864330.286091059446 1 60333.881727910 2024-01-24T21:09:41.291449+00:00 19994330.286176297814 27870000.000048212707 262864330.286220818758 1 60333.881739446 2024-01-24T21:09:42.288140+00:00 19994330.285969309509 27870000.000065639615 262864330.286031246185 1 60333.881751154 2024-01-24T21:09:43.299685+00:00 19994330.285956583917 27870000.000055402517 262864330.286008298397 1 60333.881762707 2024-01-24T21:09:44.297888+00:00 19994330.286018878222 27869999.999996777624 262864330.286011964083 1 60333.881774279 2024-01-24T21:09:45.297690+00:00 19994330.285753276199 27870000.000003658235 262864330.285753250122 1 60333.881785862 2024-01-24T21:09:46.298452+00:00 19994330.285888057202 27869999.999993734062 262864330.285878092051 1 60333.881797317 2024-01-24T21:09:47.288172+00:00 19994330.286121651530 27869999.999955128878 262864330.286073088646 1 60333.881808936 2024-01-24T21:09:48.292022+00:00 19994330.286074530333 27869999.999945804477 262864330.286016643047 1 60333.881820588 2024-01-24T21:09:49.298782+00:00 19994330.286106068641 27869999.999978013337 262864330.286080390215 1 60333.881832052 2024-01-24T21:09:50.289314+00:00 19994330.286180887371 27869999.999978244305 262864330.286155432463 1 60333.881843665 2024-01-24T21:09:51.292614+00:00 19994330.286250829697 27870000.000027757138 262864330.286274880171 1 60333.881855226 2024-01-24T21:09:52.291506+00:00 19994330.286032486707 27870000.000027593225 262864330.286056399345 1 60333.881866748 2024-01-24T21:09:53.287063+00:00 19994330.286025706679 27870000.000047009438 262864330.286069005728 1 60333.881878272 2024-01-24T21:09:54.282711+00:00 19994330.285846631974 27870000.000021569431 262864330.285864502192 1 60333.881889943 2024-01-24T21:09:55.291097+00:00 19994330.286250602454 27870000.000044513494 262864330.286291420460 1 60333.881901436 2024-01-24T21:09:56.284032+00:00 19994330.285812117159 27869999.999984111637 262864330.285792529583 1 60333.881913067 2024-01-24T21:09:57.288966+00:00 19994330.286117106676 27869999.999992318451 262864330.286105722189 1 60333.881924674 2024-01-24T21:09:58.291836+00:00 19994330.286127060652 27869999.999909717590 262864330.286033093929 1 60333.881936285 2024-01-24T21:09:59.295049+00:00 19994330.286023244262 27869999.999946158379 262864330.285965681076 1 60333.881947798 2024-01-24T21:10:00.289731+00:00 19994330.286019392312 27869999.999969437718 262864330.285985112190 1 60333.881959340 2024-01-24T21:10:01.286973+00:00 19994330.286099568009 27869999.999952420592 262864330.286048293114 1 60333.881971011 2024-01-24T21:10:02.295336+00:00 19994330.285954404622 27870000.000013407320 262864330.285964131355 1 60333.881982621 2024-01-24T21:10:03.298455+00:00 19994330.286207802594 27870000.000042546540 262864330.286246657372 1 60333.881994072 2024-01-24T21:10:04.287857+00:00 19994330.286203950644 27870000.000051047653 262864330.286251306534 1 60333.882005705 2024-01-24T21:10:05.292853+00:00 19994330.285889942199 27870000.000069670379 262864330.285955935717 1 60333.882017232 2024-01-24T21:10:06.288871+00:00 19994330.286016765982 27870000.000011801720 262864330.286024868488 1 60333.882028725 2024-01-24T21:10:07.281811+00:00 19994330.285985998809 27870000.000000234693 262864330.285982549191 1 60333.882040408 2024-01-24T21:10:08.291268+00:00 19994330.286070715636 27870000.000008884817 262864330.286075890064 1 60333.882051899 2024-01-24T21:10:09.284036+00:00 19994330.285975813866 27869999.999950803816 262864330.285922914743 1 60333.882063518 2024-01-24T21:10:10.287993+00:00 19994330.286261059344 27870000.000018365681 262864330.286275714636 1 60333.882075082 2024-01-24T21:10:11.287064+00:00 19994330.285895213485 27869999.999995410442 262864330.285886943340 1 60333.882086689 2024-01-24T21:10:12.289904+00:00 19994330.285933274776 27870000.000031512231 262864330.285961091518 1 60333.882098177 2024-01-24T21:10:13.282427+00:00 19994330.286067537963 27870000.000081520528 262864330.286145359278 1 60333.882109747 2024-01-24T21:10:14.282137+00:00 19994330.285854369402 27870000.000004168600 262864330.285854846239 1 60333.882121338 2024-01-24T21:10:15.283602+00:00 19994330.286123022437 27870000.000087667257 262864330.286207020283 1 60333.882132921 2024-01-24T21:10:16.284398+00:00 19994330.286155872047 27870000.000049568713 262864330.286201745272 1 60333.882144501 2024-01-24T21:10:17.284934+00:00 19994330.285850025713 27870000.000004675239 262864330.285851001740 1 60333.882156058 2024-01-24T21:10:18.283388+00:00 19994330.285962104797 27869999.999961085618 262864330.285919487476 1 60333.882167662 2024-01-24T21:10:19.285942+00:00 19994330.285776574165 27869999.999958343804 262864330.285731226206 1 60333.882179256 2024-01-24T21:10:20.287673+00:00 19994330.286020360887 27869999.999924838543 262864330.285941511393 1 60333.882190807 2024-01-24T21:10:21.285755+00:00 19994330.286068048328 27869999.999952509999 262864330.286016851664 1 60333.882202341 2024-01-24T21:10:22.282264+00:00 19994330.285941671580 27869999.999988570809 262864330.285926520824 1 60333.882214056 2024-01-24T21:10:23.294421+00:00 19994330.286068525165 27870000.000009760261 262864330.286074608564 1 60333.882225537 2024-01-24T21:10:24.286417+00:00 19994330.286069091409 27870000.000042691827 262864330.286108076572 1 60333.882237116 2024-01-24T21:10:25.286836+00:00 19994330.285875670612 27870000.000047348440 262864330.285919338465 1 60333.882248657 2024-01-24T21:10:26.283940+00:00 19994330.286145593971 27870000.000046875328 262864330.286188781261 1 60333.882260274 2024-01-24T21:10:27.287677+00:00 19994330.286062825471 27870000.000048633665 262864330.286107778549 1 60333.882271773 2024-01-24T21:10:28.281212+00:00 19994330.285989057273 27869999.999979160726 262864330.285964518785 1 60333.882283373 2024-01-24T21:10:29.283436+00:00 19994330.285912595689 27869999.999977529049 262864330.285886436701 1 60333.882294924 2024-01-24T21:10:30.281397+00:00 19994330.286053244025 27869999.999968316406 262864330.286017864943 1 60333.882306497 2024-01-24T21:10:31.281313+00:00 19994330.286053046584 27869999.999967373908 262864330.286016702652 1 60333.882318110 2024-01-24T21:10:32.284691+00:00 19994330.286095429212 27869999.999953337014 262864330.286045074463 1 60333.882329673 2024-01-24T21:10:33.283721+00:00 19994330.285834379494 27870000.000009760261 262864330.285840451717 1 60333.882341324 2024-01-24T21:10:34.290421+00:00 19994330.285912729800 27870000.000001810491 262864330.285910844803 1 60333.882352829 2024-01-24T21:10:35.284409+00:00 19994330.285880886018 27870000.000044554472 262864330.285921752453 1 60333.882364398 2024-01-24T21:10:36.284001+00:00 19994330.286217343062 27870000.000023324043 262864330.286236971617 1 60333.882375939 2024-01-24T21:10:37.281114+00:00 19994330.286138720810 27870000.000070884824 262864330.286205887794 1 60333.882387576 2024-01-24T21:10:38.286585+00:00 19994330.286097586155 27870000.000026304275 262864330.286120206118 1 60333.882399083 2024-01-24T21:10:39.280726+00:00 19994330.286043245345 27869999.999997109175 262864330.286036670208 1 60333.882410679 2024-01-24T21:10:40.282652+00:00 19994330.286022510380 27869999.999947316945 262864330.285966128111 1 60333.882422239 2024-01-24T21:10:41.281397+00:00 19994330.285972539335 27869999.999954957515 262864330.285923808813 1 60333.882433878 2024-01-24T21:10:42.287043+00:00 19994330.285800013691 27869999.999939411879 262864330.285735726357 1 60333.882445418 2024-01-24T21:10:43.284145+00:00 19994330.286020338535 27869999.999962434173 262864330.285979092121 1 60333.882456976 2024-01-24T21:10:44.282682+00:00 19994330.285923365504 27870000.000009942800 262864330.285929620266 1 60333.882468646 2024-01-24T21:10:45.291044+00:00 19994330.286130979657 27870000.000011432916 262864330.286138713360 1 60333.882480373 2024-01-24T21:10:46.304247+00:00 19994330.286027044058 27870000.000090461224 262864330.286113798618 1 60333.882491822 2024-01-24T21:10:47.293430+00:00 19994330.286128696054 27870000.000001069158 262864330.286126077175 1 60333.882503396 2024-01-24T21:10:48.293416+00:00 19994330.286060787737 27870000.000085011125 262864330.286142081022 1 60333.882514962 2024-01-24T21:10:49.292713+00:00 19994330.286032393575 27870000.000047944486 262864330.286076664925 1 60333.882526562 2024-01-24T21:10:50.294909+00:00 19994330.286064516753 27869999.999991606921 262864330.286052405834 1 60333.882538057 2024-01-24T21:10:51.288160+00:00 19994330.285984046757 27869999.999959442765 262864330.285939782858 1 60333.882549721 2024-01-24T21:10:52.295864+00:00 19994330.285807825625 27869999.999968636781 262864330.285772770643 1 60333.882561184 2024-01-24T21:10:53.286310+00:00 19994330.286210112274 27870000.000003285706 262864330.286209702492 1 60333.882572880 2024-01-24T21:10:54.296851+00:00 19994330.286070436239 27869999.999915484339 262864330.285982221365 1 60333.882584414 2024-01-24T21:10:55.293376+00:00 19994330.285967960954 27869999.999999649823 262864330.285963892937 1 60333.882596142 2024-01-24T21:10:56.306664+00:00 19994330.286107297987 27870000.000031143427 262864330.286134749651 1 60333.882607533 2024-01-24T21:10:57.290872+00:00 19994330.285947877914 27869999.999999016523 262864330.285943210125 1 60333.882619091 2024-01-24T21:10:58.289437+00:00 19994330.286088880152 27870000.000016082078 262864330.286101281643 1 60333.882630622 2024-01-24T21:10:59.285793+00:00 19994330.286012373865 27870000.000005710870 262864330.286014407873 1 60333.882642193 2024-01-24T21:11:00.285444+00:00 19994330.286108631641 27870000.000008646399 262864330.286113590002 1 60333.882653742 2024-01-24T21:11:01.283322+00:00 19994330.286168187857 27869999.999961916357 262864330.286126405001 1 60333.882665373 2024-01-24T21:11:02.288263+00:00 19994330.286165036261 27869999.999935261905 262864330.286096602678 1 60333.882676891 2024-01-24T21:11:03.283391+00:00 19994330.286039415747 27869999.999944984913 262864330.285980701447 1 60333.882688493 2024-01-24T21:11:04.285731+00:00 19994330.286099899560 27869999.999923516065 262864330.286019742489 1 60333.882700130 2024-01-24T21:11:05.291275+00:00 19994330.285988453776 27869999.999979253858 262864330.285964012146 1 60333.882711678 2024-01-24T21:11:06.289003+00:00 19994330.286116730422 27869999.999980285764 262864330.286093294621 1 60333.882723215 2024-01-24T21:11:07.285742+00:00 19994330.286051101983 27870000.000046007335 262864330.286093413830 1 60333.882734799 2024-01-24T21:11:08.286625+00:00 19994330.285986363888 27870000.000110674649 262864330.286093354225 1 60333.882746340 2024-01-24T21:11:09.283744+00:00 19994330.286055278033 27870000.000034771860 262864330.286086350679 1 60333.882757951 2024-01-24T21:11:10.286950+00:00 19994330.286037541926 27869999.999999873340 262864330.286033719778 1 60333.882769506 2024-01-24T21:11:11.285300+00:00 19994330.286141317338 27870000.000027753413 262864330.286165356636 1 60333.882781100 2024-01-24T21:11:12.287042+00:00 19994330.286000974476 27869999.999939329922 262864330.285936594009 1 60333.882792803 2024-01-24T21:11:13.298203+00:00 19994330.285981826484 27869999.999998658895 262864330.285976797342 1 60333.882804304 2024-01-24T21:11:14.291914+00:00 19994330.286103632301 27869999.999982602894 262864330.286082535982 1 60333.882815978 2024-01-24T21:11:15.300540+00:00 19994330.285936348140 27869999.999971717596 262864330.285904377699 1 60333.882827480 2024-01-24T21:11:16.294319+00:00 19994330.285985901952 27870000.000030253083 262864330.286012470722 1 60333.882838994 2024-01-24T21:11:17.289118+00:00 19994330.286345914006 27870000.000057645142 262864330.286399841309 1 60333.882850682 2024-01-24T21:11:18.298926+00:00 19994330.286117959768 27870000.000042442232 262864330.286156713963 1 60333.882862122 2024-01-24T21:11:19.287301+00:00 19994330.286035530269 27870000.000075895339 262864330.286107748747 1 60333.882873871 2024-01-24T21:11:20.302458+00:00 19994330.285990603268 27870000.000036474317 262864330.286023378372 1 60333.882885326 2024-01-24T21:11:21.292137+00:00 19994330.286052495241 27870000.000017847866 262864330.286066651344 1 60333.882896898 2024-01-24T21:11:22.291996+00:00 19994330.286366306245 27869999.999984737486 262864330.286347359419 1 60333.882908477 2024-01-24T21:11:23.292353+00:00 19994330.285940639675 27869999.999985881150 262864330.285922825336 1 60333.882920069 2024-01-24T21:11:24.293912+00:00 19994330.285746015608 27869999.999964747578 262864330.285707056522 1 60333.882931627 2024-01-24T21:11:25.292591+00:00 19994330.285954240710 27869999.999938439578 262864330.285888969898 1 60333.882943384 2024-01-24T21:11:26.308395+00:00 19994330.285860039294 27869999.999962113798 262864330.285818457603 1 60333.882954777 2024-01-24T21:11:27.292773+00:00 19994330.286163635552 27869999.999957032502 262864330.286116957664 1 60333.882966248 2024-01-24T21:11:28.283868+00:00 19994330.285931162536 27869999.999974772334 262864330.285902261734 1 60333.882977854 2024-01-24T21:11:29.286543+00:00 19994330.286029975861 27870000.000009201467 262864330.286035478115 1 60333.882989491 2024-01-24T21:11:30.292027+00:00 19994330.286044262350 27870000.000049319118 262864330.286089897156 1 60333.883001095 2024-01-24T21:11:31.294607+00:00 19994330.285990636796 27870000.000014111400 262864330.286001056433 1 60333.883012560 2024-01-24T21:11:32.285158+00:00 19994330.286346644163 27870000.000061210245 262864330.286404162645 1 60333.883024111 2024-01-24T21:11:33.283214+00:00 19994330.285983722657 27869999.999995511025 262864330.285975515842 1 60333.883035837 2024-01-24T21:11:34.296292+00:00 19994330.285950273275 27869999.999986894429 262864330.285933464766 1 60333.883047289 2024-01-24T21:11:35.285775+00:00 19994330.286041494459 27869999.999940801412 262864330.285978615284 1 60333.883059039 2024-01-24T21:11:36.300947+00:00 19994330.285872440785 27869999.999937083572 262864330.285805821419 1 60333.883070407 2024-01-24T21:11:37.283141+00:00 19994330.286261353642 27869999.999946989119 262864330.286204636097 1 60333.883081968 2024-01-24T21:11:38.282053+00:00 19994330.286006420851 27869999.999962110072 262864330.285964846611 1 60333.883093633 2024-01-24T21:11:39.289892+00:00 19994330.286103811115 27869999.999985232949 262864330.286085337400 1 60333.883105324 2024-01-24T21:11:40.299988+00:00 19994330.286084733903 27869999.999993029982 262864330.286074072123 1 60333.883116809 2024-01-24T21:11:41.292289+00:00 19994330.286087002605 27870000.000029478222 262864330.286112785339 1 60333.883128427 2024-01-24T21:11:42.296137+00:00 19994330.286032624543 27870000.000037260354 262864330.286066174507 1 60333.883139872 2024-01-24T21:11:43.284979+00:00 19994330.286110058427 27870000.000053163618 262864330.286159515381 1 60333.883151543 2024-01-24T21:11:44.293335+00:00 19994330.286100599915 27870000.000032838434 262864330.286129742861 1 60333.883163070 2024-01-24T21:11:45.289238+00:00 19994330.286006290466 27869999.999983940274 262864330.285986542702 1 60333.883174701 2024-01-24T21:11:46.294190+00:00 19994330.285976454616 27869999.999969109893 262864330.285941898823 1 60333.883186297 2024-01-24T21:11:47.296022+00:00 19994330.286033779383 27869999.999972235411 262864330.286002308130 1 60333.883197736 2024-01-24T21:11:48.284431+00:00 19994330.285945866257 27869999.999979678541 262864330.285921841860 1 60333.883209404 2024-01-24T21:11:49.292454+00:00 19994330.286061670631 27869999.999947875738 262864330.286005854607 1 60333.883221049 2024-01-24T21:11:50.298656+00:00 19994330.286043215543 27869999.999997526407 262864330.286037057638 1 60333.883232526 2024-01-24T21:11:51.290263+00:00 19994330.286025680602 27870000.000021282583 262864330.286043256521 1 60333.883244136 2024-01-24T21:11:52.293341+00:00 19994330.286223590374 27870000.000060953200 262864330.286280840635 1 60333.883255592 2024-01-24T21:11:53.283126+00:00 19994330.285979382694 27870000.000053010881 262864330.286028712988 1 60333.883267311 2024-01-24T21:11:54.295706+00:00 19994330.286158360541 27870000.000004876405 262864330.286159545183 1 60333.883278781 2024-01-24T21:11:55.286661+00:00 19994330.286010432988 27869999.999983042479 262864330.285989791155 1 60333.883290412 2024-01-24T21:11:56.291627+00:00 19994330.285944066942 27869999.999941777438 262864330.285882145166 1 60333.883301937 2024-01-24T21:11:57.287379+00:00 19994330.285987526178 27869999.999908559024 262864330.285892397165 1 60333.883313602 2024-01-24T21:11:58.295239+00:00 19994330.286004967988 27869999.999960090965 262864330.285961359739 1 60333.883325181 2024-01-24T21:11:59.295651+00:00 19994330.286187306046 27869999.999975103885 262864330.286158740520 1 60333.883336636 2024-01-24T21:12:00.285349+00:00 19994330.285927992314 27869999.999987006187 262864330.285911291838 1 60333.883348238 2024-01-24T21:12:01.287789+00:00 19994330.285980075598 27870000.000031542033 262864330.286007910967 1 60333.883359815 2024-01-24T21:12:02.288009+00:00 19994330.286078523844 27870000.000013180077 262864330.286087989807 1 60333.883371456 2024-01-24T21:12:03.293787+00:00 19994330.285959780216 27870000.000014360994 262864330.285970449448 1 60333.883382983 2024-01-24T21:12:04.289728+00:00 19994330.285904087126 27870000.000050339848 262864330.285950720310 1 60333.883394543 2024-01-24T21:12:05.288532+00:00 19994330.286086890846 27870000.000038016587 262864330.286121219397 1 60333.883406227 2024-01-24T21:12:06.298048+00:00 19994330.285814348608 27869999.999997433275 262864330.285808086395 1 60333.883417733 2024-01-24T21:12:07.292094+00:00 19994330.286098226905 27869999.999973289669 262864330.286067843437 1 60333.883429282 2024-01-24T21:12:08.289962+00:00 19994330.286011118442 27869999.999940179288 262864330.285947620869 1 60333.883440922 2024-01-24T21:12:09.295713+00:00 19994330.286052335054 27869999.999982543290 262864330.286031186581 1 60333.883452392 2024-01-24T21:12:10.286653+00:00 19994330.286144815385 27869999.999994412065 262864330.286135524511 1 60333.883463928 2024-01-24T21:12:11.283318+00:00 19994330.285776246339 27869999.999985549599 262864330.285758107901 1 60333.883475516 2024-01-24T21:12:12.284590+00:00 19994330.286215554923 27869999.999976035208 262864330.286187887192 1 60333.883487074 2024-01-24T21:12:13.283202+00:00 19994330.285858124495 27869999.999977901578 262864330.285832315683 1 60333.883498711 2024-01-24T21:12:14.288648+00:00 19994330.286119386554 27870000.000053893775 262864330.286169588566 1 60333.883510216 2024-01-24T21:12:15.282656+00:00 19994330.286202818155 27870000.000056967139 262864330.286256104708 1 60333.883521823 2024-01-24T21:12:16.285519+00:00 19994330.286244291812 27870000.000025130808 262864330.286265730858 1 60333.883533399 2024-01-24T21:12:17.285641+00:00 19994330.286098901182 27870000.000037956983 262864330.286133170128 1 60333.883544966 2024-01-24T21:12:18.285060+00:00 19994330.286018379033 27869999.999939441681 262864330.285954117775 1 60333.883556501 2024-01-24T21:12:19.281640+00:00 19994330.286112405360 27869999.999966140836 262864330.286074846983 1 60333.883568118 2024-01-24T21:12:20.285419+00:00 19994330.286036271602 27869999.999929811805 262864330.285962402821 1 60333.883579713 2024-01-24T21:12:21.287231+00:00 19994330.285777632147 27869999.999940227717 262864330.285714149475 1 60333.883591297 2024-01-24T21:12:22.288036+00:00 19994330.285930551589 27869999.999966759235 262864330.285893619061 1 60333.883602868 2024-01-24T21:12:23.287782+00:00 19994330.286134436727 27870000.000006109476 262864330.286136865616 1 60333.883614407 2024-01-24T21:12:24.284741+00:00 19994330.285968217999 27870000.000035922974 262864330.286000430584 1 60333.883625981 2024-01-24T21:12:25.284779+00:00 19994330.285973463207 27870000.000050503761 262864330.286020278931 1 60333.883637588 2024-01-24T21:12:26.287543+00:00 19994330.286195378751 27870000.000054009259 262864330.286245673895 1 60333.883649104 2024-01-24T21:12:27.282630+00:00 19994330.285896796733 27870000.000039171427 262864330.285932272673 1 60333.883660726 2024-01-24T21:12:28.286761+00:00 19994330.286038033664 27870000.000025570393 262864330.286059916019 1 60333.883672270 2024-01-24T21:12:29.284172+00:00 19994330.285974614322 27869999.999986536801 262864330.285957455635 1 60333.883683802 2024-01-24T21:12:30.280515+00:00 19994330.285837493837 27869999.999984674156 262864330.285818487406 1 60333.883695411 2024-01-24T21:12:31.283571+00:00 19994330.285949677229 27869999.999971691519 262864330.285917669535 1 60333.883707047 2024-01-24T21:12:32.288891+00:00 19994330.285983826965 27869999.999972824007 262864330.285952955484 1 60333.883718604 2024-01-24T21:12:33.287400+00:00 19994330.286269053817 27869999.999982703477 262864330.286248087883 1 60333.883730207 2024-01-24T21:12:34.289861+00:00 19994330.286022357643 27870000.000032778829 262864330.286051452160 1 60333.883741730 2024-01-24T21:12:35.285462+00:00 19994330.286044448614 27870000.000001281500 262864330.286042034626 1 60333.883753269 2024-01-24T21:12:36.282479+00:00 19994330.286017511040 27870000.000065367669 262864330.286079168320 1 60333.883764863 2024-01-24T21:12:37.284111+00:00 19994330.286138042808 27870000.000044777989 262864330.286179125309 1 60333.883776416 2024-01-24T21:12:38.282358+00:00 19994330.285996299237 27870000.000017471611 262864330.286010056734 1 60333.883788059 2024-01-24T21:12:39.288346+00:00 19994330.285961072892 27869999.999989643693 262864330.285946995020 1 60333.883799572 2024-01-24T21:12:40.282961+00:00 19994330.286011856049 27869999.999994080514 262864330.286002218723 1 60333.883811182 2024-01-24T21:12:41.286150+00:00 19994330.285887505859 27869999.999934263527 262864330.285818070173 1 60333.883822751 2024-01-24T21:12:42.285703+00:00 19994330.286156237125 27869999.999994810671 262864330.286147356033 1 60333.883834317 2024-01-24T21:12:43.284997+00:00 19994330.285827782005 27869999.999944664538 262864330.285768747330 1 60333.883845864 2024-01-24T21:12:44.282692+00:00 19994330.286125853658 27869999.999999683350 262864330.286121845245 1 60333.883857424 2024-01-24T21:12:45.281451+00:00 19994330.286191064864 27870000.000023279339 262864330.286210656166 1 60333.883869017 2024-01-24T21:12:46.283030+00:00 19994330.285990182310 27869999.999976854771 262864330.285963326693 1 60333.883880603 2024-01-24T21:12:47.284067+00:00 19994330.285977140069 27870000.000049613416 262864330.286023080349 1 60333.883892195 2024-01-24T21:12:48.285630+00:00 19994330.286124859005 27870000.000028412789 262864330.286149561405 1 60333.883903723 2024-01-24T21:12:49.281704+00:00 19994330.285779889673 27870000.000025302172 262864330.285801500082 1 60333.883915315 2024-01-24T21:12:50.283245+00:00 19994330.286000657827 27869999.999998573214 262864330.285995543003 1 60333.883926861 2024-01-24T21:12:51.280770+00:00 19994330.286312222481 27869999.999953087419 262864330.286261618137 1 60333.883938432 2024-01-24T21:12:52.280481+00:00 19994330.285896219313 27869999.999981395900 262864330.285873919725 1 60333.883950020 2024-01-24T21:12:53.281764+00:00 19994330.286207262427 27869999.999970108271 262864330.286173671484 1 60333.883961587 2024-01-24T21:12:54.281135+00:00 19994330.286090850830 27869999.999986518174 262864330.286073684692 1 60333.883973191 2024-01-24T21:12:55.283718+00:00 19994330.285941056907 27869999.999955028296 262864330.285892397165 1 60333.883984747 2024-01-24T21:12:56.282138+00:00 19994330.285785812885 27870000.000036783516 262864330.285818904638 1 60333.883996315 2024-01-24T21:12:57.281634+00:00 19994330.286049257964 27870000.000032011420 262864330.286077558994 1 60333.884007909 2024-01-24T21:12:58.283343+00:00 19994330.286027461290 27870000.000036969781 262864330.286060720682 1 60333.884019481 2024-01-24T21:12:59.283187+00:00 19994330.286074977368 27869999.999993953854 262864330.286065220833 1 60333.884031078 2024-01-24T21:13:00.285172+00:00 19994330.286128561944 27870000.000020135194 262864330.286145001650 1 60333.884042621 2024-01-24T21:13:01.282475+00:00 19994330.285984173417 27869999.999975513667 262864330.285955965519 1 60333.884054303 2024-01-24T21:13:02.291757+00:00 19994330.285916414112 27869999.999934587628 262864330.285847306252 1 60333.884065793 2024-01-24T21:13:03.284558+00:00 19994330.286048587412 27869999.999958056957 262864330.286002963781 1 60333.884077371 2024-01-24T21:13:04.284818+00:00 19994330.285917997360 27869999.999949596822 262864330.285863906145 1 60333.884088928 2024-01-24T21:13:05.283356+00:00 19994330.286081124097 27869999.999980434775 262864330.286057889462 1 60333.884100608 2024-01-24T21:13:06.292530+00:00 19994330.286196302623 27869999.999970860779 262864330.286163449287 1 60333.884112125 2024-01-24T21:13:07.287575+00:00 19994330.286158330739 27870000.000043779612 262864330.286198407412 1 60333.884123635 2024-01-24T21:13:08.282060+00:00 19994330.286021269858 27870000.000073034316 262864330.286090612411 1 60333.884135242 2024-01-24T21:13:09.284873+00:00 19994330.286023661494 27870000.000003922731 262864330.286023914814 1 60333.884146829 2024-01-24T21:13:10.286019+00:00 19994330.286014907062 27870000.000034302473 262864330.286045521498 1 60333.884158404 2024-01-24T21:13:11.286115+00:00 19994330.286119736731 27870000.000036619604 262864330.286152660847 1 60333.884169932 2024-01-24T21:13:12.282077+00:00 19994330.286178193986 27869999.999951973557 262864330.286126464605 1 60333.884181490 2024-01-24T21:13:13.280743+00:00 19994330.285768747330 27869999.999933544546 262864330.285698592663 1 60333.884193123 2024-01-24T21:13:14.285829+00:00 19994330.285999801010 27869999.999964404851 262864330.285960525274 1 60333.884204674 2024-01-24T21:13:15.283810+00:00 19994330.286075443029 27869999.999958038330 262864330.286029785872 1 60333.884216233 2024-01-24T21:13:16.282494+00:00 19994330.285889141262 27869999.999992810190 262864330.285878270864 1 60333.884227802 2024-01-24T21:13:17.282079+00:00 19994330.286193251610 27870000.000001512468 262864330.286191076040 1 60333.884239438 2024-01-24T21:13:18.287436+00:00 19994330.285983644426 27870000.000035870820 262864330.286015838385 1 60333.884250932 2024-01-24T21:13:19.280509+00:00 19994330.286103036255 27870000.000052373856 262864330.286151707172 1 60333.884262583 2024-01-24T21:13:20.287147+00:00 19994330.286174349487 27870000.000101786107 262864330.286272436380 1 60333.884274099 2024-01-24T21:13:21.282126+00:00 19994330.286010589451 27869999.999997403473 262864330.286004304886 1 60333.884285687 2024-01-24T21:13:22.283298+00:00 19994330.286089286208 27870000.000036958605 262864330.286122560501 1 60333.884297254 2024-01-24T21:13:23.282690+00:00 19994330.285958521068 27869999.999914094806 262864330.285868942738 1 60333.884308808 2024-01-24T21:13:24.281006+00:00 19994330.285959929228 27869999.999983642250 262864330.285939872265 1 60333.884320435 2024-01-24T21:13:25.285540+00:00 19994330.286132376641 27869999.999967154115 262864330.286095827818 1 60333.884332018 2024-01-24T21:13:26.286369+00:00 19994330.286110050976 27869999.999960619956 262864330.286066979170 1 60333.884343562 2024-01-24T21:13:27.283773+00:00 19994330.285878408700 27869999.999975610524 262864330.285850346088 1 60333.884355104 2024-01-24T21:13:28.280968+00:00 19994330.286020357162 27870000.000003885478 262864330.286020547152 1 60333.884366703 2024-01-24T21:13:29.283136+00:00 19994330.286024171859 27870000.000037070364 262864330.286057561636 1 60333.884378256 2024-01-24T21:13:30.281363+00:00 19994330.286034170538 27870000.000014722347 262864330.286045193672 1 60333.884389887 2024-01-24T21:13:31.286221+00:00 19994330.286091871560 27870000.000035695732 262864330.286123871803 1 60333.884401410 2024-01-24T21:13:32.281822+00:00 19994330.285727318376 27870000.000018808991 262864330.285742431879 1 60333.884412987 2024-01-24T21:13:33.282098+00:00 19994330.286226827651 27870000.000019051135 262864330.286242187023 1 60333.884424554 2024-01-24T21:13:34.281452+00:00 19994330.286018695682 27869999.999996643513 262864330.286011636257 1 60333.884436170 2024-01-24T21:13:35.285098+00:00 19994330.286060858518 27869999.999951299280 262864330.286008477211 1 60333.884447709 2024-01-24T21:13:36.282044+00:00 19994330.285975098610 27869999.999938305467 262864330.285909712315 1 60333.884459292 2024-01-24T21:13:37.282848+00:00 19994330.285892553627 27869999.999974146485 262864330.285862982273 1 60333.884470924 2024-01-24T21:13:38.287828+00:00 19994330.286126237363 27869999.999988038093 262864330.286110579967 1 60333.884482496 2024-01-24T21:13:39.287688+00:00 19994330.286258704960 27869999.999999038875 262864330.286254048347 1 60333.884494026 2024-01-24T21:13:40.283880+00:00 19994330.285958915949 27870000.000027947128 262864330.285983175039 1 60333.884505575 2024-01-24T21:13:41.281629+00:00 19994330.286003947258 27870000.000071302056 262864330.286071538925 1 60333.884517183 2024-01-24T21:13:42.284568+00:00 19994330.286037176847 27870000.000015072525 262864330.286048561335 1 60333.884528762 2024-01-24T21:13:43.285034+00:00 19994330.286062579602 27870000.000016860664 262864330.286075741053 1 60333.884540294 2024-01-24T21:13:44.281395+00:00 19994330.285951979458 27869999.999980203807 262864330.285928487778 1 60333.884551869 2024-01-24T21:13:45.281492+00:00 19994330.285944342613 27869999.999988410622 262864330.285929054022 1 60333.884563443 2024-01-24T21:13:46.281458+00:00 19994330.286094751209 27869999.999900378287 262864330.285991430283 1 60333.884575010 2024-01-24T21:13:47.280837+00:00 19994330.286056064069 27869999.999962240458 262864330.286014616489 1 60333.884586599 2024-01-24T21:13:48.282125+00:00 19994330.285903133452 27869999.999933362007 262864330.285832792521 1 60333.884598159 2024-01-24T21:13:49.280971+00:00 19994330.286061968654 27870000.000003956258 262864330.286062240601 1 60333.884609740 2024-01-24T21:13:50.281560+00:00 19994330.286084875464 27870000.000040907413 262864330.286122083664 1 60333.884621383 2024-01-24T21:13:51.287509+00:00 19994330.286017023027 27870000.000027984381 262864330.286041319370 1 60333.884632876 2024-01-24T21:13:52.280506+00:00 19994330.286056015640 27870000.000034082681 262864330.286086410284 1 60333.884644595 2024-01-24T21:13:53.293014+00:00 19994330.286048628390 27870000.000051341951 262864330.286096274853 1 60333.884656105 2024-01-24T21:13:54.287471+00:00 19994330.285832118243 27870000.000027306378 262864330.285855710506 1 60333.884667682 2024-01-24T21:13:55.287672+00:00 19994330.286157276481 27869999.999985478818 262864330.286139070988 1 60333.884679210 2024-01-24T21:13:56.283724+00:00 19994330.285908419639 27869999.999969262630 262864330.285874009132 1 60333.884690970 2024-01-24T21:13:57.299770+00:00 19994330.285872615874 27869999.999935731292 262864330.285804659128 1 60333.884702445 2024-01-24T21:13:58.291282+00:00 19994330.286222148687 27869999.999984174967 262864330.286202639341 1 60333.884714094 2024-01-24T21:13:59.297709+00:00 19994330.285859867930 27869999.999955404550 262864330.285811603069 1 60333.884725511 2024-01-24T21:14:00.284155+00:00 19994330.285884387791 27869999.999954823405 262864330.285835504532 1 60333.884737302 2024-01-24T21:14:01.302892+00:00 19994330.285944562405 27870000.000044882298 262864330.285985738039 1 60333.884748935 2024-01-24T21:14:02.307949+00:00 19994330.286108471453 27870000.000038288534 262864330.286143064499 1 60333.884760276 2024-01-24T21:14:03.287863+00:00 19994330.286180783063 27870000.000044900924 262864330.286222010851 1 60333.884771920 2024-01-24T21:14:04.293898+00:00 19994330.286085266620 27870000.000069264323 262864330.286150842905 1 60333.884783502 2024-01-24T21:14:05.294558+00:00 19994330.285981222987 27869999.999994985759 262864330.285972535610 1 60333.884794984 2024-01-24T21:14:06.286658+00:00 19994330.286191835999 27870000.000038042665 262864330.286226153374 1 60333.884806580 2024-01-24T21:14:07.288513+00:00 19994330.285897888243 27869999.999978121370 262864330.285872310400 1 60333.884818114 2024-01-24T21:14:08.285032+00:00 19994330.285977147520 27869999.999947942793 262864330.285921394825 1 60333.884829744 2024-01-24T21:14:09.289875+00:00 19994330.286077842116 27869999.999972116202 262864330.286046266556 1 60333.884841330 2024-01-24T21:14:10.290944+00:00 19994330.285973515362 27869999.999964673072 262864330.285934507847 1 60333.884852916 2024-01-24T21:14:11.291954+00:00 19994330.285971671343 27869999.999942529947 262864330.285910516977 1 60333.884864483 2024-01-24T21:14:12.291378+00:00 19994330.286081679165 27869999.999997343868 262864330.286075323820 1 60333.884876064 2024-01-24T21:14:13.291970+00:00 19994330.286144621670 27870000.000049769878 262864330.286190688610 1 60333.884887545 2024-01-24T21:14:14.283926+00:00 19994330.286100629717 27870000.000029534101 262864330.286126464605 1 60333.884899183 2024-01-24T21:14:15.289425+00:00 19994330.286087721586 27870000.000043120235 262864330.286127150059 1 60333.884910682 2024-01-24T21:14:16.282936+00:00 19994330.286131706089 27869999.999989189208 262864330.286117196083 1 60333.884922308 2024-01-24T21:14:17.287426+00:00 19994330.286188837141 27869999.999972186983 262864330.286157339811 1 60333.884933930 2024-01-24T21:14:18.291549+00:00 19994330.286016512662 27869999.999983459711 262864330.285996288061 1 60333.884945394 2024-01-24T21:14:19.282037+00:00 19994330.285898689181 27869999.999951042235 262864330.285846024752 1 60333.884957001 2024-01-24T21:14:20.284833+00:00 19994330.286133401096 27869999.999997660518 262864330.286127388477 1 60333.884968631 2024-01-24T21:14:21.289730+00:00 19994330.286080460995 27869999.999946128577 262864330.286022871733 1 60333.884980162 2024-01-24T21:14:22.285987+00:00 19994330.286097608507 27870000.000006664544 262864330.286100596189 1 60333.884991799 2024-01-24T21:14:23.291478+00:00 19994330.285896793008 27870000.000025324523 262864330.285918414593 1 60333.885003361 2024-01-24T21:14:24.290371+00:00 19994330.286168251187 27870000.000045362860 262864330.286209911108 1 60333.885014959 2024-01-24T21:14:25.292419+00:00 19994330.285821564496 27870000.000044152141 262864330.285862028599 1 60333.885026455 2024-01-24T21:14:26.285709+00:00 19994330.286048933864 27870000.000052046031 262864330.286097288132 1 60333.885037985 2024-01-24T21:14:27.281892+00:00 19994330.285929545760 27870000.000021480024 262864330.285947322845 1 60333.885049641 2024-01-24T21:14:28.288945+00:00 19994330.286086723208 27870000.000028662384 262864330.286111712456 1 60333.885061273 2024-01-24T21:14:29.294011+00:00 19994330.286007326096 27869999.999952193350 262864330.285955816507 1 60333.885072738 2024-01-24T21:14:30.284572+00:00 19994330.286185495555 27869999.999981857836 262864330.286163657904 1 60333.885084276 2024-01-24T21:14:31.281446+00:00 19994330.285887345672 27869999.999959632754 262864330.285843312740 1 60333.885095844 2024-01-24T21:14:32.280931+00:00 19994330.285916130990 27869999.999977126718 262864330.285889536142 1 60333.885107459 2024-01-24T21:14:33.284473+00:00 19994330.286000270396 27870000.000003989786 262864330.286000579596 1 60333.885119004 2024-01-24T21:14:34.281980+00:00 19994330.286360532045 27869999.999993588775 262864330.286350429058 1 60333.885130583 2024-01-24T21:14:35.282377+00:00 19994330.285779528320 27870000.000007282943 262864330.285783112049 1 60333.885142170 2024-01-24T21:14:36.283519+00:00 19994330.286258127540 27870000.000052951276 262864330.286307394505 1 60333.885153713 2024-01-24T21:14:37.280812+00:00 19994330.285828594118 27870000.000000409782 262864330.285825312138 1 60333.885165334 2024-01-24T21:14:38.284821+00:00 19994330.286194726825 27870000.000000331551 262864330.286191344261 1 60333.885176873 2024-01-24T21:14:39.281791+00:00 19994330.285980988294 27869999.999964654446 262864330.285941958427 1 60333.885188499 2024-01-24T21:14:40.286329+00:00 19994330.286076296121 27869999.999948095530 262864330.286020696163 1 60333.885200083 2024-01-24T21:14:41.287191+00:00 19994330.285863149911 27869999.999981854111 262864330.285841315985 1 60333.885211794 2024-01-24T21:14:42.298985+00:00 19994330.285958789289 27869999.999967750162 262864330.285922855139 1 60333.885223213 2024-01-24T21:14:43.285621+00:00 19994330.286206651479 27870000.000026442111 262864330.286229401827 1 60333.885234751 2024-01-24T21:14:44.282473+00:00 19994330.286233596504 27870000.000002440065 262864330.286232352257 1 60333.885246389 2024-01-24T21:14:45.287995+00:00 19994330.285950720310 27870000.000075776130 262864330.286022812128 1 60333.885257955 2024-01-24T21:14:46.287338+00:00 19994330.286147281528 27870000.000058997422 262864330.286202609539 1 60333.885269520 2024-01-24T21:14:47.286524+00:00 19994330.286112368107 27870000.000077169389 262864330.286185830832 1 60333.885281099 2024-01-24T21:14:48.286908+00:00 19994330.286109726876 27870000.000024028122 262864330.286130040884 1 60333.885292593 2024-01-24T21:14:49.280025+00:00 19994330.286130618304 27870000.000035919249 262864330.286162823439 1 60333.885304168 2024-01-24T21:14:50.280092+00:00 19994330.285943984985 27869999.999963495880 262864330.285903781652 1 60333.885315769 2024-01-24T21:14:51.282469+00:00 19994330.286154512316 27869999.999965332448 262864330.286116153002 1 60333.885327431 2024-01-24T21:14:52.290082+00:00 19994330.285941977054 27869999.999999672174 262864330.285937964916 1 60333.885338947 2024-01-24T21:14:53.284990+00:00 19994330.286003831774 27869999.999976914376 262864330.285977035761 1 60333.885350525 2024-01-24T21:14:54.285367+00:00 19994330.286150049418 27869999.999957904220 262864330.286104261875 1 60333.885362044 2024-01-24T21:14:55.280560+00:00 19994330.286082725972 27870000.000012848526 262864330.286091864109 1 60333.885373676 2024-01-24T21:14:56.285605+00:00 19994330.286087542772 27870000.000042080879 262864330.286125928164 1 60333.885385229 2024-01-24T21:14:57.283802+00:00 19994330.285931732506 27870000.000041048974 262864330.285969078541 1 60333.885396838 2024-01-24T21:14:58.286779+00:00 19994330.286096062511 27870000.000068109483 262864330.286160469055 1 60333.885408359 2024-01-24T21:14:59.282219+00:00 19994330.286226511002 27870000.000027012080 262864330.286249816418 1 60333.885419951 2024-01-24T21:15:00.283798+00:00 19994330.285822961479 27869999.999997351319 262864330.285816609859 1 60333.885431556 2024-01-24T21:15:01.286478+00:00 19994330.286057841033 27869999.999982640147 262864330.286036789417 1 60333.885443179 2024-01-24T21:15:02.290706+00:00 19994330.285957138985 27869999.999944958836 262864330.285898387432 1 60333.885454715 2024-01-24T21:15:03.287398+00:00 19994330.286222711205 27869999.999981880188 262864330.286200881004 1 60333.885466423 2024-01-24T21:15:04.298930+00:00 19994330.285779658705 27869999.999968778342 262864330.285744726658 1 60333.885477922 2024-01-24T21:15:05.292435+00:00 19994330.286238934845 27869999.999992594123 262864330.286227852106 1 60333.885489518 2024-01-24T21:15:06.294377+00:00 19994330.285835437477 27870000.000004738569 262864330.285836488008 1 60333.885501081 2024-01-24T21:15:07.293388+00:00 19994330.286180075258 27870000.000045303255 262864330.286221683025 1 60333.885512550 2024-01-24T21:15:08.284355+00:00 19994330.286212265491 27870000.000070888549 262864330.286279469728 1 60333.885524144 2024-01-24T21:15:09.286098+00:00 19994330.286028813571 27870000.000029463321 262864330.286054581404 1 60333.885535812 2024-01-24T21:15:10.294177+00:00 19994330.285992808640 27870000.000046413392 262864330.286035507917 1 60333.885547338 2024-01-24T21:15:11.290017+00:00 19994330.285968378186 27870000.000050924718 262864330.286015629768 1 60333.885558828 2024-01-24T21:15:12.282744+00:00 19994330.286149442196 27869999.999981090426 262864330.286126852036 1 60333.885570408 2024-01-24T21:15:13.283241+00:00 19994330.286134451628 27869999.999952498823 262864330.286083251238 1 60333.885581970 2024-01-24T21:15:14.282211+00:00 19994330.285870008171 27869999.999945856631 262864330.285812169313 1 60333.885593563 2024-01-24T21:15:15.283823+00:00 19994330.285905938596 27869999.999955195934 262864330.285857439041 1 60333.885605153 2024-01-24T21:15:16.285220+00:00 19994330.286142565310 27870000.000015087426 262864330.286153942347 1 60333.885616745 2024-01-24T21:15:17.286777+00:00 19994330.285927515477 27869999.999982517213 262864330.285906314850 1 60333.885628316 2024-01-24T21:15:18.286476+00:00 19994330.286247130483 27870000.000065308064 262864330.286308735609 1 60333.885639944 2024-01-24T21:15:19.291160+00:00 19994330.286000739783 27870000.000044584274 262864330.286041617393 1 60333.885651459 2024-01-24T21:15:20.286034+00:00 19994330.285800766200 27870000.000019464642 262864330.285816520452 1 60333.885663004 2024-01-24T21:15:21.283508+00:00 19994330.286091055721 27870000.000018902123 262864330.286106258631 1 60333.885674602 2024-01-24T21:15:22.285614+00:00 19994330.285882011056 27869999.999972641468 262864330.285850942135 1 60333.885686153 2024-01-24T21:15:23.283595+00:00 19994330.286050025374 27869999.999997213483 262864330.286043524742 1 60333.885697732 2024-01-24T21:15:24.284077+00:00 19994330.285689182580 27869999.999968960881 262864330.285654425621 1 60333.885709277 2024-01-24T21:15:25.281562+00:00 19994330.286306817085 27869999.999932866544 262864330.286235988140 1 60333.885720855 2024-01-24T21:15:26.281865+00:00 19994330.286115504801 27869999.999952550977 262864330.286064356565 1 60333.885732429 2024-01-24T21:15:27.281838+00:00 19994330.285768974572 27869999.999986220151 262864330.285751521587 1 60333.885744038 2024-01-24T21:15:28.284893+00:00 19994330.286055214703 27869999.999985139817 262864330.286036640406 1 60333.885755584 2024-01-24T21:15:29.282411+00:00 19994330.286226432770 27870000.000037953258 262864330.286260694265 1 60333.885767151 2024-01-24T21:15:30.281854+00:00 19994330.286072719842 27870000.000040162355 262864330.286109209061 1 60333.885778709 2024-01-24T21:15:31.280509+00:00 19994330.285922922194 27870000.000081039965 262864330.286000251770 1 60333.885790337 2024-01-24T21:15:32.285159+00:00 19994330.286281503737 27870000.000015564263 262864330.286293357611 1 60333.885801855 2024-01-24T21:15:33.280234+00:00 19994330.285994753242 27869999.999973151833 262864330.285964190960 1 60333.885813524 2024-01-24T21:15:34.288433+00:00 19994330.285828508437 27869999.999999791384 262864330.285824596882 1 60333.885825021 2024-01-24T21:15:35.281851+00:00 19994330.286051049829 27869999.999957747757 262864330.286005079746 1 60333.885836585 2024-01-24T21:15:36.280937+00:00 19994330.286217752844 27869999.999964851886 262864330.286178916693 1 60333.885848162 2024-01-24T21:15:37.281224+00:00 19994330.285916004330 27869999.999966554344 262864330.285878866911 1 60333.885859861 2024-01-24T21:15:38.291949+00:00 19994330.286115359515 27869999.999981246889 262864330.286092907190 1 60333.885871523 2024-01-24T21:15:39.299546+00:00 19994330.286054994911 27870000.000010378659 262864330.286061674356 1 60333.885882949 2024-01-24T21:15:40.286818+00:00 19994330.286111306399 27870000.000036485493 262864330.286144077778 1 60333.885894632 2024-01-24T21:15:41.296237+00:00 19994330.285942580551 27870000.000058900565 262864330.285997778177 1 60333.885906419 2024-01-24T21:15:42.314628+00:00 19994330.286140944809 27870000.000042937696 262864330.286180198193 1 60333.885917758 2024-01-24T21:15:43.294310+00:00 19994330.285918653011 27870000.000000037253 262864330.285914987326 1 60333.885929295 2024-01-24T21:15:44.291093+00:00 19994330.285877991468 27869999.999988313764 262864330.285862624645 1 60333.885940816 2024-01-24T21:15:45.286524+00:00 19994330.286138810217 27869999.999937761575 262864330.286072880030 1 60333.885952440 2024-01-24T21:15:46.290846+00:00 19994330.285971779376 27869999.999967414886 262864330.285935521126 1 60333.885964382 2024-01-24T21:15:47.322599+00:00 19994330.286499831825 27869999.999961312860 262864330.286457449198 1 60333.885975576 2024-01-24T21:15:48.289727+00:00 19994330.285795927048 27869999.999960545450 262864330.285752773285 1 60333.885987157 2024-01-24T21:15:49.290319+00:00 19994330.286260094494 27870000.000027131289 262864330.286283522844 1 60333.885998702 2024-01-24T21:15:50.287828+00:00 19994330.285739872605 27870000.000036522746 262864330.285772711039 1 60333.886010293 2024-01-24T21:15:51.289304+00:00 19994330.286271974444 27870000.000051148236 262864330.286319434643 1 60333.886021827 2024-01-24T21:15:52.285869+00:00 19994330.286020863801 27870000.000040341169 262864330.286057531834 1 60333.886033466 2024-01-24T21:15:53.291490+00:00 19994330.286125458777 27870000.000019129366 262864330.286140888929 1 60333.886045129 2024-01-24T21:15:54.299125+00:00 19994330.285805780441 27870000.000048339367 262864330.285850435495 1 60333.886056702 2024-01-24T21:15:55.299046+00:00 19994330.285983465612 27870000.000005323440 262864330.285985112190 1 60333.886068138 2024-01-24T21:15:56.287096+00:00 19994330.285962838680 27869999.999976884574 262864330.285936027765 1 60333.886080320 2024-01-24T21:15:57.339632+00:00 19994330.286104831845 27869999.999942112714 262864330.286043256521 1 60333.886091300 2024-01-24T21:15:58.288356+00:00 19994330.286015719175 27869999.999965168536 262864330.285977184772 1 60333.886102830 2024-01-24T21:15:59.284524+00:00 19994330.286178547889 27869999.999990750104 262864330.286165624857 1 60333.886114472 2024-01-24T21:16:00.290334+00:00 19994330.285874579102 27869999.999989602715 262864330.285860478878 1 60333.886127061 2024-01-24T21:16:01.378034+00:00 19994330.286060590297 27870000.000008150935 262864330.286065071821 1 60333.886137691 2024-01-24T21:16:02.296546+00:00 19994330.286066912115 27870000.000064812601 262864330.286128044128 1 60333.886149201 2024-01-24T21:16:03.290964+00:00 19994330.286153759807 27870000.000006347895 262864330.286156415939 1 60333.886160834 2024-01-24T21:16:04.296029+00:00 19994330.285924330354 27870000.000023581088 262864330.285944223404 1 60333.886172344 2024-01-24T21:16:05.290494+00:00 19994330.286037061363 27870000.000016044825 262864330.286049395800 1 60333.886183868 2024-01-24T21:16:06.286232+00:00 19994330.285901904106 27869999.999965716153 262864330.285863935947 1 60333.886195468 2024-01-24T21:16:07.288461+00:00 19994330.286118287593 27869999.999965339899 262864330.286079943180 1 60333.886207046 2024-01-24T21:16:08.288797+00:00 19994330.286092720926 27869999.999983802438 262864330.286072820425 1 60333.886218609 2024-01-24T21:16:09.287799+00:00 19994330.285978443921 27869999.999974235892 262864330.285948991776 1 60333.886230226 2024-01-24T21:16:10.291553+00:00 19994330.285952668637 27869999.999938704073 262864330.285887658596 1 60333.886241739 2024-01-24T21:16:11.286230+00:00 19994330.286073561758 27869999.999992001802 262864330.286061882973 1 60333.886253370 2024-01-24T21:16:12.291214+00:00 19994330.286133315414 27869999.999987404794 262864330.286117017269 1 60333.886264940 2024-01-24T21:16:13.290793+00:00 19994330.285997275263 27870000.000040154904 262864330.286033719778 1 60333.886276454 2024-01-24T21:16:14.285641+00:00 19994330.286181937903 27870000.000037997961 262864330.286216229200 1 60333.886288034 2024-01-24T21:16:15.286122+00:00 19994330.285982467234 27870000.000003654510 262864330.285982429981 1 60333.886299596 2024-01-24T21:16:16.285069+00:00 19994330.285809632391 27870000.000003919005 262864330.285809874535 1 60333.886311147 2024-01-24T21:16:17.283079+00:00 19994330.286059033126 27870000.000024504960 262864330.286079823971 1 60333.886322771 2024-01-24T21:16:18.287391+00:00 19994330.285901550204 27869999.999959256500 262864330.285857111216 1 60333.886334353 2024-01-24T21:16:19.288135+00:00 19994330.286157581955 27869999.999942984432 262864330.286096870899 1 60333.886345986 2024-01-24T21:16:20.293178+00:00 19994330.286278765649 27869999.999994531274 262864330.286269575357 1 60333.886357659 2024-01-24T21:16:21.301696+00:00 19994330.285872790962 27869999.999946098775 262864330.285815179348 1 60333.886369114 2024-01-24T21:16:22.291458+00:00 19994330.286240682006 27870000.000001933426 262864330.286238908768 1 60333.886380760 2024-01-24T21:16:23.297664+00:00 19994330.286060392857 27870000.000038012862 262864330.286094725132 1 60333.886392261 2024-01-24T21:16:24.291356+00:00 19994330.286124937236 27870000.000038880855 262864330.286160141230 1 60333.886403825 2024-01-24T21:16:25.290484+00:00 19994330.285838626325 27870000.000030405819 262864330.285865336657 1 60333.886415368 2024-01-24T21:16:26.287822+00:00 19994330.286019057035 27870000.000035911798 262864330.286051273346 1 60333.886426951 2024-01-24T21:16:27.288602+00:00 19994330.286099161953 27870000.000034015626 262864330.286129474640 1 60333.886438485 2024-01-24T21:16:28.285123+00:00 19994330.286119982600 27870000.000000450760 262864330.286116719246 1 60333.886450069 2024-01-24T21:16:29.285975+00:00 19994330.285871554166 27869999.999976873398 262864330.285844743252 1 60333.886461615 2024-01-24T21:16:30.283493+00:00 19994330.286048602313 27869999.999964471906 262864330.286009371281 1 60333.886473176 2024-01-24T21:16:31.282429+00:00 19994330.285956062376 27869999.999988086522 262864330.285940438509 1 60333.886484756 2024-01-24T21:16:32.282885+00:00 19994330.286133132875 27869999.999990388751 262864330.286119848490 1 60333.886496314 2024-01-24T21:16:33.281542+00:00 19994330.286194510758 27869999.999993946403 262864330.286184757948 1 60333.886507890 2024-01-24T21:16:34.281707+00:00 19994330.286119937897 27870000.000036396086 262864330.286152631044 1 60333.886519461 2024-01-24T21:16:35.281410+00:00 19994330.286252453923 27870000.000032428652 262864330.286281168461 1 60333.886531041 2024-01-24T21:16:36.281982+00:00 19994330.285782925785 27870000.000026870519 262864330.285806119442 1 60333.886542669 2024-01-24T21:16:37.286636+00:00 19994330.285898525268 27870000.000057470053 262864330.285952299833 1 60333.886554226 2024-01-24T21:16:38.285113+00:00 19994330.285984020680 27870000.000031486154 262864330.286011785269 1 60333.886565752 2024-01-24T21:16:39.281003+00:00 19994330.286212272942 27869999.999993260950 262864330.286201834679 1 60333.886577378 2024-01-24T21:16:40.285468+00:00 19994330.285910334438 27869999.999962352216 262864330.285869002342 1 60333.886588950 2024-01-24T21:16:41.285309+00:00 19994330.286128010601 27869999.999969866127 262864330.286094188690 1 60333.886600500 2024-01-24T21:16:42.283236+00:00 19994330.285953529179 27869999.999984838068 262864330.285934656858 1 60333.886612067 2024-01-24T21:16:43.282589+00:00 19994330.286129921675 27869999.999992825091 262864330.286119043827 1 60333.886623674 2024-01-24T21:16:44.285462+00:00 19994330.286062218249 27869999.999961070716 262864330.286019593477 1 60333.886635335 2024-01-24T21:16:45.292912+00:00 19994330.286061275750 27870000.000030606985 262864330.286088198423 1 60333.886646830 2024-01-24T21:16:46.286104+00:00 19994330.286105625331 27870000.000048201531 262864330.286150127649 1 60333.886658361 2024-01-24T21:16:47.282380+00:00 19994330.286154080182 27870000.000000637025 262864330.286151021719 1 60333.886670078 2024-01-24T21:16:48.294757+00:00 19994330.286071185023 27870000.000069878995 262864330.286137372255 1 60333.886681640 2024-01-24T21:16:49.293687+00:00 19994330.285964667797 27869999.999976415187 262864330.285937398672 1 60333.886693189 2024-01-24T21:16:50.291526+00:00 19994330.286062486470 27870000.000017378479 262864330.286076158285 1 60333.886704684 2024-01-24T21:16:51.284704+00:00 19994330.286078613251 27869999.999950680882 262864330.286025583744 1 60333.886716243 2024-01-24T21:16:52.283363+00:00 19994330.286095667630 27869999.999962348491 262864330.286054342985 1 60333.886727948 2024-01-24T21:16:53.294671+00:00 19994330.285883225501 27869999.999952845275 262864330.285832375288 1 60333.886739698 2024-01-24T21:16:54.309936+00:00 19994330.286053750664 27870000.000005226582 262864330.286055266857 1 60333.886751043 2024-01-24T21:16:55.290123+00:00 19994330.286092218012 27869999.999994389713 262864330.286082923412 1 60333.886762693 2024-01-24T21:16:56.296627+00:00 19994330.285897321999 27870000.000001296401 262864330.285894930363 1 60333.886774441 2024-01-24T21:16:57.311732+00:00 19994330.286075286567 27870000.000052891672 262864330.286124497652 1 60333.886785908 2024-01-24T21:16:58.302401+00:00 19994330.286196444184 27870000.000066205859 262864330.286258965731 1 60333.886797343 2024-01-24T21:16:59.290460+00:00 19994330.286143440753 27870000.000021152198 262864330.286160916090 1 60333.886808953 2024-01-24T21:17:00.293519+00:00 19994330.286018993706 27870000.000006526709 262864330.286021828651 1 60333.886820955 2024-01-24T21:17:01.330477+00:00 19994330.286114476621 27869999.999953098595 262864330.286063879728 1 60333.886831990 2024-01-24T21:17:02.283952+00:00 19994330.285975076258 27869999.999985914677 262864330.285957276821 1 60333.886843535 2024-01-24T21:17:03.281407+00:00 19994330.286095421761 27869999.999980684370 262864330.286072403193 1 60333.886855189 2024-01-24T21:17:04.288298+00:00 19994330.286185558885 27869999.999971754849 262864330.286153614521 1 60333.886866715 2024-01-24T21:17:05.284156+00:00 19994330.285810571164 27870000.000003833324 262864330.285810709000 1 60333.886878312 2024-01-24T21:17:06.286164+00:00 19994330.286055956036 27870000.000021941960 262864330.286074191332 1 60333.886889866 2024-01-24T21:17:07.284443+00:00 19994330.285996090621 27870000.000001605600 262864330.285993993282 1 60333.886901521 2024-01-24T21:17:08.291411+00:00 19994330.286096528172 27870000.000047639012 262864330.286140441895 1 60333.886912991 2024-01-24T21:17:09.282472+00:00 19994330.286337595433 27870000.000052817166 262864330.286386698484 1 60333.886924618 2024-01-24T21:17:10.286977+00:00 19994330.286042608321 27870000.000024184585 262864330.286063104868 1 60333.886936149 2024-01-24T21:17:11.283256+00:00 19994330.285945430398 27869999.999976895750 262864330.285918653011 1 60333.886947774 2024-01-24T21:17:12.287677+00:00 19994330.286250658333 27869999.999975997955 262864330.286222964525 1 60333.886959302 2024-01-24T21:17:13.283702+00:00 19994330.285858206451 27869999.999973841012 262864330.285828351974 1 60333.886970871 2024-01-24T21:17:14.283224+00:00 19994330.286222681403 27869999.999973267317 262864330.286192238331 1 60333.886982481 2024-01-24T21:17:15.286397+00:00 19994330.285978160799 27869999.999971099198 262864330.285945564508 1 60333.886994076 2024-01-24T21:17:16.288200+00:00 19994330.285898249596 27869999.999968912452 262864330.285863459110 1 60333.887005703 2024-01-24T21:17:17.292739+00:00 19994330.286073464900 27870000.000026240945 262864330.286096006632 1 60333.887017164 2024-01-24T21:17:18.282997+00:00 19994330.286234173924 27870000.000050432980 262864330.286280900240 1 60333.887028736 2024-01-24T21:17:19.282796+00:00 19994330.285992585123 27870000.000074833632 262864330.286063730717 1 60333.887040474 2024-01-24T21:17:20.296905+00:00 19994330.285970162600 27870000.000046078116 262864330.286012530327 1 60333.887051981 2024-01-24T21:17:21.291201+00:00 19994330.286055728793 27870000.000035926700 262864330.286087989807 1 60333.887063717 2024-01-24T21:17:22.305135+00:00 19994330.285771366209 27870000.000018466264 262864330.285786151886 1 60333.887075147 2024-01-24T21:17:23.292698+00:00 19994330.285986896604 27869999.999934013933 262864330.285917222500 1 60333.887086801 2024-01-24T21:17:24.299611+00:00 19994330.285873629153 27869999.999965015799 262864330.285834938288 1 60333.887098194 2024-01-24T21:17:25.283995+00:00 19994330.286055270582 27869999.999998383224 262864330.286049962044 1 60333.887109917 2024-01-24T21:17:26.296847+00:00 19994330.286201216280 27870000.000010568649 262864330.286208093166 1 60333.887121551 2024-01-24T21:17:27.301986+00:00 19994330.285958707333 27869999.999946601689 262864330.285901606083 1 60333.887133062 2024-01-24T21:17:28.296534+00:00 19994330.286069598049 27870000.000065222383 262864330.286131113768 1 60333.887144552 2024-01-24T21:17:29.289249+00:00 19994330.286132652313 27869999.999994583428 262864330.286123543978 1 60333.887156169 2024-01-24T21:17:30.293011+00:00 19994330.286106649786 27870000.000067323446 262864330.286170274019 1 60333.887167706 2024-01-24T21:17:31.289762+00:00 19994330.286037784070 27870000.000023689121 262864330.286057770252 1 60333.887179249 2024-01-24T21:17:32.287083+00:00 19994330.285952117294 27869999.999997060746 262864330.285945475101 1 60333.887190923 2024-01-24T21:17:33.295770+00:00 19994330.285812705755 27870000.000006649643 262864330.285815656185 1 60333.887202593 2024-01-24T21:17:34.304091+00:00 19994330.285882003605 27869999.999968804419 262864330.285847097635 1 60333.887214144 2024-01-24T21:17:35.302028+00:00 19994330.286007404327 27869999.999970860779 262864330.285974562168 1 60333.887225562 2024-01-24T21:17:36.288539+00:00 19994330.286179587245 27869999.999978516251 262864330.286154389381 1 60333.887237566 2024-01-24T21:17:37.325644+00:00 19994330.286009840667 27869999.999974064529 262864330.285980224609 1 60333.887248648 2024-01-24T21:17:38.283221+00:00 19994330.285934623331 27869999.999992787838 262864330.285923719406 1 60333.887260417 2024-01-24T21:17:39.300015+00:00 19994330.286047454923 27870000.000022251159 262864330.286066025496 1 60333.887271895 2024-01-24T21:17:40.291738+00:00 19994330.286237016320 27870000.000014927238 262864330.286248266697 1 60333.887283565 2024-01-24T21:17:41.300051+00:00 19994330.285859137774 27870000.000038508326 262864330.285893946886 1 60333.887294993 2024-01-24T21:17:42.287392+00:00 19994330.286307252944 27870000.000024657696 262864330.286328196526 1 60333.887306556 2024-01-24T21:17:43.286444+00:00 19994330.286001697183 27870000.000001881272 262864330.285999894142 1 60333.887318184 2024-01-24T21:17:44.291100+00:00 19994330.286020472646 27869999.999967489392 262864330.285984277725 1 60333.887329726 2024-01-24T21:17:45.288368+00:00 19994330.285838287324 27869999.999974433333 262864330.285809010267 1 60333.887341288 2024-01-24T21:17:46.287298+00:00 19994330.285910893232 27869999.999961707741 262864330.285868912935 1 60333.887352839 2024-01-24T21:17:47.285252+00:00 19994330.285957925022 27869999.999942652881 262864330.285896897316 1 60333.887364434 2024-01-24T21:17:48.287092+00:00 19994330.286125894636 27869999.999961704016 262864330.286083906889 1 60333.887376058 2024-01-24T21:17:49.291417+00:00 19994330.286125700921 27869999.999993585050 262864330.286115586758 1 60333.887387562 2024-01-24T21:17:50.285371+00:00 19994330.285780955106 27870000.000026926398 262864330.285804212093 1 60333.887399163 2024-01-24T21:17:51.287694+00:00 19994330.285975042731 27870000.000009763986 262864330.285981118679 1 60333.887410805 2024-01-24T21:17:52.293514+00:00 19994330.286256924272 27870000.000061485916 262864330.286314725876 1 60333.887422319 2024-01-24T21:17:53.288341+00:00 19994330.286031704396 27870000.000063575804 262864330.286091566086 1 60333.887433853 2024-01-24T21:17:54.284873+00:00 19994330.286017287523 27870000.000034175813 262864330.286047786474 1 60333.887445549 2024-01-24T21:17:55.295446+00:00 19994330.285976000130 27869999.999982569367 262864330.285954862833 1 60333.887457190 2024-01-24T21:17:56.301184+00:00 19994330.286037039012 27869999.999991204590 262864330.286024540663 1 60333.887468622 2024-01-24T21:17:57.288923+00:00 19994330.286162797362 27869999.999978985637 262864330.286138087511 1 60333.887480281 2024-01-24T21:17:58.296258+00:00 19994330.286095894873 27869999.999905586243 262864330.285997778177 1 60333.887491758 2024-01-24T21:17:59.287860+00:00 19994330.286182392389 27869999.999973356724 262864330.286152064800 1 60333.887503477 2024-01-24T21:18:00.300403+00:00 19994330.286187019199 27869999.999983422458 262864330.286166757345 1 60333.887515016 2024-01-24T21:18:01.297425+00:00 19994330.286191705614 27870000.000053141266 262864330.286241143942 1 60333.887526468 2024-01-24T21:18:02.286860+00:00 19994330.285955209285 27870000.000033285469 262864330.285984814167 1 60333.887538054 2024-01-24T21:18:03.287825+00:00 19994330.286070529372 27869999.999996419996 262864330.286063253880 1 60333.887549648 2024-01-24T21:18:04.289602+00:00 19994330.285789769143 27870000.000003110617 262864330.285789161921 1 60333.887561212 2024-01-24T21:18:05.288695+00:00 19994330.285979982466 27870000.000013340265 262864330.285989642143 1 60333.887572775 2024-01-24T21:18:06.287764+00:00 19994330.286005664617 27869999.999926850200 262864330.285928845406 1 60333.887584460 2024-01-24T21:18:07.297289+00:00 19994330.286029119045 27869999.999950397760 262864330.285975843668 1 60333.887595969 2024-01-24T21:18:08.291767+00:00 19994330.286114137620 27869999.999974761158 262864330.286085188389 1 60333.887607475 2024-01-24T21:18:09.285825+00:00 19994330.285801012069 27869999.999981753528 262864330.285779088736 1 60333.887619027 2024-01-24T21:18:10.283936+00:00 19994330.285911012441 27869999.999968435615 262864330.285875767469 1 60333.887630742 2024-01-24T21:18:11.296064+00:00 19994330.286006662995 27870000.000007726252 262864330.286010682583 1 60333.887642239 2024-01-24T21:18:12.289418+00:00 19994330.285879321396 27870000.000014372170 262864330.285889983177 1 60333.887653745 2024-01-24T21:18:13.283599+00:00 19994330.286178350449 27870000.000042002648 262864330.286216646433 1 60333.887665345 2024-01-24T21:18:14.285858+00:00 19994330.286040559411 27870000.000022098422 262864330.286058962345 1 60333.887676986 2024-01-24T21:18:15.291594+00:00 19994330.285951849073 27870000.000064931810 262864330.286013096571 1 60333.887688517 2024-01-24T21:18:16.287890+00:00 19994330.286175187677 27870000.000019505620 262864330.286190986633 1 60333.887700137 2024-01-24T21:18:17.291801+00:00 19994330.286136679351 27869999.999961093068 262864330.286094069481 1 60333.887711626 2024-01-24T21:18:18.284458+00:00 19994330.285824682564 27869999.999965541065 262864330.285786539316 1 60333.887723180 2024-01-24T21:18:19.282692+00:00 19994330.285879734904 27869999.999970309436 262864330.285846352577 1 60333.887734884 2024-01-24T21:18:20.293974+00:00 19994330.286024566740 27869999.999973375350 262864330.285994261503 1 60333.887746601 2024-01-24T21:18:21.306313+00:00 19994330.286049034446 27869999.999939803034 262864330.285985141993 1 60333.887757953 2024-01-24T21:18:22.287110+00:00 19994330.286175511777 27870000.000002473593 262864330.286174297333 1 60333.887769469 2024-01-24T21:18:23.282072+00:00 19994330.286143947393 27870000.000021073967 262864330.286161333323 1 60333.887781079 2024-01-24T21:18:24.285223+00:00 19994330.286018703133 27870000.000049248338 262864330.286064237356 1 60333.887792626 2024-01-24T21:18:25.282944+00:00 19994330.286174196750 27870000.000043410808 262864330.286213934422 1 60333.887804219 2024-01-24T21:18:26.284571+00:00 19994330.286014880985 27870000.000038634986 262864330.286049813032 1 60333.887815817 2024-01-24T21:18:27.286578+00:00 19994330.286192983389 27869999.999982774258 262864330.286172062159 1 60333.887827330 2024-01-24T21:18:28.281346+00:00 19994330.285967111588 27870000.000005394220 262864330.285968810320 1 60333.887838935 2024-01-24T21:18:29.283967+00:00 19994330.285887606442 27869999.999950289726 262864330.285834193230 1 60333.887850557 2024-01-24T21:18:30.288123+00:00 19994330.286212917417 27869999.999962814152 262864330.286172032356 1 60333.887862049 2024-01-24T21:18:31.280995+00:00 19994330.286154594272 27869999.999974995852 262864330.286125898361 1 60333.887873765 2024-01-24T21:18:32.293250+00:00 19994330.285955663770 27869999.999961104244 262864330.285913079977 1 60333.887885235 2024-01-24T21:18:33.284314+00:00 19994330.285989727825 27870000.000011924654 262864330.285997956991 1 60333.887896799 2024-01-24T21:18:34.283434+00:00 19994330.286039210856 27870000.000004615635 262864330.286040127277 1 60333.887908458 2024-01-24T21:18:35.290780+00:00 19994330.286062609404 27870000.000065635890 262864330.286124527454 1 60333.887919953 2024-01-24T21:18:36.283952+00:00 19994330.286075532436 27870000.000051125884 262864330.286122977734 1 60333.887931551 2024-01-24T21:18:37.286020+00:00 19994330.285906419158 27870000.000057592988 262864330.285960316658 1 60333.887943245 2024-01-24T21:18:38.296358+00:00 19994330.285880882293 27870000.000003788620 262864330.285880982876 1 60333.887954720 2024-01-24T21:18:39.287795+00:00 19994330.286096505821 27869999.999953843653 262864330.286046653986 1 60333.887966381 2024-01-24T21:18:40.295351+00:00 19994330.285906400532 27869999.999931231141 262864330.285833925009 1 60333.887977842 2024-01-24T21:18:41.285523+00:00 19994330.286213930696 27869999.999952152371 262864330.286162376404 1 60333.887989437 2024-01-24T21:18:42.287340+00:00 19994330.285905260593 27869999.999975290149 262864330.285876870155 1 60333.888001110 2024-01-24T21:18:43.295932+00:00 19994330.286000374705 27869999.999954149127 262864330.285950839520 1 60333.888012529 2024-01-24T21:18:44.282555+00:00 19994330.286081302911 27870000.000006377697 262864330.286083996296 1 60333.888024109 2024-01-24T21:18:45.283010+00:00 19994330.286216992885 27870000.000030249357 262864330.286243557930 1 60333.888035671 2024-01-24T21:18:46.281995+00:00 19994330.285975161940 27870000.000037945807 262864330.286009401083 1 60333.888047294 2024-01-24T21:18:47.286230+00:00 19994330.286107514054 27870000.000066433102 262864330.286170244217 1 60333.888058805 2024-01-24T21:18:48.280736+00:00 19994330.285955559462 27870000.000021472573 262864330.285973310471 1 60333.888070475 2024-01-24T21:18:49.289023+00:00 19994330.286109156907 27870000.000042751431 262864330.286148190498 1 60333.888082104 2024-01-24T21:18:50.293773+00:00 19994330.286211352795 27869999.999940756708 262864330.286148399115 1 60333.888093678 2024-01-24T21:18:51.293789+00:00 19994330.286077540368 27869999.999982710928 262864330.286056548357 1 60333.888105466 2024-01-24T21:18:52.312301+00:00 19994330.286058310419 27869999.999941822141 262864330.285996437073 1 60333.888116838 2024-01-24T21:18:53.294849+00:00 19994330.285985801369 27870000.000003475696 262864330.285985589027 1 60333.888128332 2024-01-24T21:18:54.287869+00:00 19994330.286105204374 27869999.999951034784 262864330.286052554846 1 60333.888140073 2024-01-24T21:18:55.302274+00:00 19994330.285878002644 27870000.000028152019 262864330.285902470350 1 60333.888151593 2024-01-24T21:18:56.297574+00:00 19994330.286115378141 27870000.000066831708 262864330.286178499460 1 60333.888163025 2024-01-24T21:18:57.285311+00:00 19994330.285845685750 27870000.000033058226 262864330.285875052214 1 60333.888174639 2024-01-24T21:18:58.288790+00:00 19994330.285919621587 27870000.000055503100 262864330.285971403122 1 60333.888186241 2024-01-24T21:18:59.291191+00:00 19994330.285991292447 27870000.000019226223 262864330.286006808281 1 60333.888197760 2024-01-24T21:19:00.286424+00:00 19994330.285947181284 27869999.999987009913 262864330.285930484533 1 60333.888209334 2024-01-24T21:19:01.286438+00:00 19994330.286016438156 27869999.999935906380 262864330.285948634148 1 60333.888220987 2024-01-24T21:19:02.293267+00:00 19994330.286134388298 27869999.999957870692 262864330.286088556051 1 60333.888232474 2024-01-24T21:19:03.285743+00:00 19994330.285946749151 27869999.999950069934 262864330.285893142223 1 60333.888244041 2024-01-24T21:19:04.285184+00:00 19994330.286022994667 27869999.999980065972 262864330.285999357700 1 60333.888255609 2024-01-24T21:19:05.284585+00:00 19994330.286098491400 27869999.999997854233 262864330.286092638969 1 60333.888267160 2024-01-24T21:19:06.282650+00:00 19994330.285956379026 27869999.999988388270 262864330.285941064358 1 60333.888278758 2024-01-24T21:19:07.284714+00:00 19994330.286169413477 27870000.000048931688 262864330.286214649677 1 60333.888290375 2024-01-24T21:19:08.288360+00:00 19994330.286175347865 27870000.000068347901 262864330.286239981651 1 60333.888301892 2024-01-24T21:19:09.283442+00:00 19994330.286004595459 27870000.000094346702 262864330.286095261574 1 60333.888313576 2024-01-24T21:19:10.292932+00:00 19994330.286062005907 27870000.000028792769 262864330.286087095737 1 60333.888325175 2024-01-24T21:19:11.295115+00:00 19994330.286014027894 27870000.000003844500 262864330.286014169455 1 60333.888336620 2024-01-24T21:19:12.284018+00:00 19994330.285858660936 27869999.999991212040 262864330.285846173763 1 60333.888348273 2024-01-24T21:19:13.290798+00:00 19994330.285959839821 27869999.999924145639 262864330.285880297422 1 60333.888359888 2024-01-24T21:19:14.294347+00:00 19994330.286172173917 27869999.999997742474 262864330.286166220903 1 60333.888371500 2024-01-24T21:19:15.297592+00:00 19994330.286178592592 27869999.999977018684 262864330.286151915789 1 60333.888382960 2024-01-24T21:19:16.287741+00:00 19994330.285885628313 27870000.000002559274 262864330.285884499550 1 60333.888394562 2024-01-24T21:19:17.290155+00:00 19994330.286161426455 27870000.000046204776 262864330.286203920841 1 60333.888406217 2024-01-24T21:19:18.297133+00:00 19994330.286026548594 27870000.000023663044 262864330.286046504974 1 60333.888417756 2024-01-24T21:19:19.294135+00:00 19994330.286309119314 27870000.000058457255 262864330.286363899708 1 60333.888429160 2024-01-24T21:19:20.279456+00:00 19994330.286248434335 27870000.000021912158 262864330.286266654730 1 60333.888441004 2024-01-24T21:19:21.302749+00:00 19994330.285936117172 27870000.000023555011 262864330.285955965519 1 60333.888452357 2024-01-24T21:19:22.283672+00:00 19994330.286105785519 27869999.999980702996 262864330.286082774401 1 60333.888464010 2024-01-24T21:19:23.290495+00:00 19994330.285977914929 27870000.000007219613 262864330.285981416702 1 60333.888475557 2024-01-24T21:19:24.288117+00:00 19994330.286071300507 27869999.999927900732 262864330.285995513201 1 60333.888487079 2024-01-24T21:19:25.283590+00:00 19994330.285975262523 27869999.999967485666 262864330.285939037800 1 60333.888498760 2024-01-24T21:19:26.292847+00:00 19994330.286147896200 27869999.999960120767 262864330.286104321480 1 60333.888510341 2024-01-24T21:19:27.293462+00:00 19994330.286016136408 27869999.999951172620 262864330.285963624716 1 60333.888521858 2024-01-24T21:19:28.288578+00:00 19994330.285971671343 27870000.000016707927 262864330.285984694958 1 60333.888533467 2024-01-24T21:19:29.291576+00:00 19994330.286185372621 27870000.000018451363 262864330.286200135946 1 60333.888545007 2024-01-24T21:19:30.288557+00:00 19994330.285945266485 27870000.000042226166 262864330.285983800888 1 60333.888556589 2024-01-24T21:19:31.289329+00:00 19994330.286205455661 27870000.000077072531 262864330.286278843880 1 60333.888568113 2024-01-24T21:19:32.284970+00:00 19994330.285977032036 27869999.999975252897 262864330.285948604345 1 60333.888579692 2024-01-24T21:19:33.285395+00:00 19994330.286037348211 27869999.999980237335 262864330.286013901234 1 60333.888591349 2024-01-24T21:19:34.292552+00:00 19994330.285918433219 27869999.999957296997 262864330.285872042179 1 60333.888602871 2024-01-24T21:19:35.288050+00:00 19994330.285995781422 27869999.999971795827 262864330.285963892937 1 60333.888614471 2024-01-24T21:19:36.290306+00:00 19994330.285905852914 27869999.999950971454 262864330.285853147507 1 60333.888625975 2024-01-24T21:19:37.284266+00:00 19994330.285977698863 27869999.999978519976 262864330.285952508450 1 60333.888637807 2024-01-24T21:19:38.306496+00:00 19994330.285914514214 27869999.999984718859 262864330.285895526409 1 60333.888649209 2024-01-24T21:19:39.291714+00:00 19994330.286186791956 27870000.000019207597 262864330.286202281713 1 60333.888660870 2024-01-24T21:19:40.299146+00:00 19994330.286183916032 27870000.000048402697 262864330.286228626966 1 60333.888672268 2024-01-24T21:19:41.283985+00:00 19994330.286030683666 27870000.000016171485 262864330.286043167114 1 60333.888683916 2024-01-24T21:19:42.290344+00:00 19994330.286094017327 27870000.000024084002 262864330.286114394665 1 60333.888695408 2024-01-24T21:19:43.283254+00:00 19994330.285907234997 27869999.999996919185 262864330.285900473595 1 60333.888707095 2024-01-24T21:19:44.293031+00:00 19994330.285863764584 27869999.999926626682 262864330.285786688328 1 60333.888718623 2024-01-24T21:19:45.289045+00:00 19994330.286086920649 27869999.999967020005 262864330.286050230265 1 60333.888730128 2024-01-24T21:19:46.283072+00:00 19994330.285794589669 27869999.999957352877 262864330.285748243332 1 60333.888741891 2024-01-24T21:19:47.299381+00:00 19994330.286214638501 27869999.999968636781 262864330.286179602146 1 60333.888753349 2024-01-24T21:19:48.289329+00:00 19994330.285869989544 27869999.999961182475 262864330.285827487707 1 60333.888764881 2024-01-24T21:19:49.285707+00:00 19994330.286072105169 27870000.000023752451 262864330.286092162132 1 60333.888776435 2024-01-24T21:19:50.283925+00:00 19994330.286120906472 27870000.000008497387 262864330.286125719547 1 60333.888788092 2024-01-24T21:19:51.291149+00:00 19994330.286066714674 27870000.000025544316 262864330.286088556051 1 60333.888799611 2024-01-24T21:19:52.286342+00:00 19994330.286120567471 27870000.000049680471 262864330.286166548729 1 60333.888811172 2024-01-24T21:19:53.285303+00:00 19994330.286193951964 27870000.000052887946 262864330.286243140697 1 60333.888822809 2024-01-24T21:19:54.290672+00:00 19994330.286111157387 27870000.000018279999 262864330.286125719547 1 60333.888834372 2024-01-24T21:19:55.289716+00:00 19994330.286041922867 27870000.000018224120 262864330.286056458950 1 60333.888845949 2024-01-24T21:19:56.290028+00:00 19994330.286149282008 27869999.999937288463 262864330.286082893610 1 60333.888857474 2024-01-24T21:19:57.285732+00:00 19994330.286082368344 27869999.999951578677 262864330.286030232906 1 60333.888869181 2024-01-24T21:19:58.297278+00:00 19994330.285931121558 27869999.999993655831 262864330.285921066999 1 60333.888880615 2024-01-24T21:19:59.285148+00:00 19994330.286053176969 27869999.999959424138 262864330.286008894444 1 60333.888892261 2024-01-24T21:20:00.291349+00:00 19994330.286018230021 27869999.999991130084 262864330.286005645990 1 60333.888904900 2024-01-24T21:20:01.383370+00:00 19994330.286029089242 27870000.000032886863 262864330.286058306694 1 60333.888915418 2024-01-24T21:20:02.292089+00:00 19994330.285987000912 27870000.000020030886 262864330.286003321409 1 60333.888927013 2024-01-24T21:20:03.293936+00:00 19994330.286067720503 27870000.000051297247 262864330.286115318537 1 60333.888938570 2024-01-24T21:20:04.292463+00:00 19994330.286008540541 27870000.000015795231 262864330.286020636559 1 60333.888950133 2024-01-24T21:20:05.291453+00:00 19994330.286110423505 27870000.000025205314 262864330.286131948233 1 60333.888961656 2024-01-24T21:20:06.287102+00:00 19994330.286068439484 27869999.999950103462 262864330.286014854908 1 60333.888973301 2024-01-24T21:20:07.293207+00:00 19994330.285916589200 27870000.000007137656 262864330.285920053720 1 60333.888984838 2024-01-24T21:20:08.289996+00:00 19994330.286084894091 27869999.999955084175 262864330.286036282778 1 60333.888996340 2024-01-24T21:20:09.283821+00:00 19994330.285892993212 27869999.999989435077 262864330.285878747702 1 60333.889007932 2024-01-24T21:20:10.285274+00:00 19994330.286009270698 27869999.999997742474 262864330.286003321409 1 60333.889019625 2024-01-24T21:20:11.295592+00:00 19994330.286133229733 27870000.000038713217 262864330.286168247461 1 60333.889031112 2024-01-24T21:20:12.288046+00:00 19994330.285926859826 27870000.000031102449 262864330.285954266787 1 60333.889042686 2024-01-24T21:20:13.288060+00:00 19994330.286089561880 27870000.000039812177 262864330.286125689745 1 60333.889054212 2024-01-24T21:20:14.283887+00:00 19994330.286205023527 27870000.000065162778 262864330.286266475916 1 60333.889065830 2024-01-24T21:20:15.287660+00:00 19994330.285954698920 27870000.000005614012 262864330.285956621170 1 60333.889077379 2024-01-24T21:20:16.285540+00:00 19994330.285853434354 27869999.999997820705 262864330.285847574472 1 60333.889089067 2024-01-24T21:20:17.295405+00:00 19994330.286005344242 27869999.999982234091 262864330.285983890295 1 60333.889100503 2024-01-24T21:20:18.283476+00:00 19994330.286227285862 27869999.999963153154 262864330.286186754704 1 60333.889112108 2024-01-24T21:20:19.286188+00:00 19994330.285747427493 27869999.999960277230 262864330.285704016685 1 60333.889123737 2024-01-24T21:20:20.290902+00:00 19994330.286016039550 27869999.999942049384 262864330.285954415798 1 60333.889135273 2024-01-24T21:20:21.287626+00:00 19994330.285976633430 27870000.000010665506 262864330.285983622074 1 60333.889146808 2024-01-24T21:20:22.284179+00:00 19994330.286053638905 27869999.999971989542 262864330.286021918058 1 60333.889158391 2024-01-24T21:20:23.284987+00:00 19994330.286022812128 27870000.000015467405 262864330.286034584045 1 60333.889170057 2024-01-24T21:20:24.292927+00:00 19994330.285948127508 27870000.000045299530 262864330.285989731550 1 60333.889181563 2024-01-24T21:20:25.287004+00:00 19994330.286158226430 27870000.000038780272 262864330.286193311214 1 60333.889193157 2024-01-24T21:20:26.288737+00:00 19994330.285881385207 27869999.999983608723 262864330.285861313343 1 60333.889204690 2024-01-24T21:20:27.285237+00:00 19994330.286119263619 27870000.000030636787 262864330.286146193743 1 60333.889216264 2024-01-24T21:20:28.285209+00:00 19994330.286023356020 27869999.999994408339 262864330.286014050245 1 60333.889227814 2024-01-24T21:20:29.283111+00:00 19994330.286044329405 27869999.999976295978 262864330.286016941071 1 60333.889239441 2024-01-24T21:20:30.287723+00:00 19994330.285920403898 27869999.999930318445 262864330.285847038031 1 60333.889250999 2024-01-24T21:20:31.286349+00:00 19994330.285974338651 27870000.000005848706 262864330.285976469517 1 60333.889262556 2024-01-24T21:20:32.284829+00:00 19994330.285974022001 27869999.999976836145 262864330.285947173834 1 60333.889274118 2024-01-24T21:20:33.283814+00:00 19994330.285878181458 27869999.999993588775 262864330.285868078470 1 60333.889285677 2024-01-24T21:20:34.282487+00:00 19994330.286281529814 27870000.000044398010 262864330.286322236061 1 60333.889297253 2024-01-24T21:20:35.282618+00:00 19994330.286207601428 27870000.000046230853 262864330.286250114441 1 60333.889308870 2024-01-24T21:20:36.286350+00:00 19994330.286041259766 27870000.000012066215 262864330.286049634218 1 60333.889320500 2024-01-24T21:20:37.291189+00:00 19994330.286161396652 27870000.000035677105 262864330.286193370819 1 60333.889332007 2024-01-24T21:20:38.285402+00:00 19994330.286170147359 27869999.999992955476 262864330.286159425974 1 60333.889343561 2024-01-24T21:20:39.283629+00:00 19994330.286089785397 27869999.999960128218 262864330.286046206951 1 60333.889355124 2024-01-24T21:20:40.282734+00:00 19994330.286014374346 27869999.999970234931 262864330.285980910063 1 60333.889366699 2024-01-24T21:20:41.282803+00:00 19994330.285932697356 27869999.999948050827 262864330.285877048969 1 60333.889378255 2024-01-24T21:20:42.281266+00:00 19994330.285805206746 27870000.000010393560 262864330.285811901093 1 60333.889389855 2024-01-24T21:20:43.283437+00:00 19994330.286053735763 27869999.999989189208 262864330.286039233208 1 60333.889401513 2024-01-24T21:20:44.290720+00:00 19994330.286014012992 27870000.000042185187 262864330.286052525043 1 60333.889412995 2024-01-24T21:20:45.282779+00:00 19994330.286083307117 27870000.000030368567 262864330.286109983921 1 60333.889424584 2024-01-24T21:20:46.284084+00:00 19994330.285930160433 27870000.000020440668 262864330.285946905613 1 60333.889436138 2024-01-24T21:20:47.282348+00:00 19994330.286186099052 27870000.000051014125 262864330.286233425140 1 60333.889447752 2024-01-24T21:20:48.285801+00:00 19994330.286078814417 27870000.000028975308 262864330.286104083061 1 60333.889459271 2024-01-24T21:20:49.281015+00:00 19994330.285935748369 27869999.999986462295 262864330.285918533802 1 60333.889470862 2024-01-24T21:20:50.282460+00:00 19994330.286223866045 27869999.999967992306 262864330.286188155413 1 60333.889482440 2024-01-24T21:20:51.282857+00:00 19994330.285910613835 27869999.999953124672 262864330.285860031843 1 60333.889493983 2024-01-24T21:20:52.280165+00:00 19994330.286068953574 27869999.999947752804 262864330.286013007164 1 60333.889505588 2024-01-24T21:20:53.282852+00:00 19994330.285990308970 27869999.999950654805 262864330.285937249660 1 60333.889517155 2024-01-24T21:20:54.282191+00:00 19994330.286016117781 27869999.999992594123 262864330.286005020142 1 60333.889528765 2024-01-24T21:20:55.285348+00:00 19994330.286142867059 27869999.999981310219 262864330.286120474339 1 60333.889540333 2024-01-24T21:20:56.284780+00:00 19994330.286283828318 27870000.000027742237 262864330.286307871342 1 60333.889551951 2024-01-24T21:20:57.288542+00:00 19994330.285898271948 27870000.000023957342 262864330.285918533802 1 60333.889563468 2024-01-24T21:20:58.283615+00:00 19994330.286094900221 27870000.000051558018 262864330.286142766476 1 60333.889575063 2024-01-24T21:20:59.285420+00:00 19994330.286124784499 27869999.999995943159 262864330.286117047071 1 60333.889586637 2024-01-24T21:21:00.285412+00:00 19994330.286181181669 27869999.999967500567 262864330.286145001650 1 60333.889598205 2024-01-24T21:21:01.284928+00:00 19994330.286033861339 27869999.999958556145 262864330.285988718271 1 60333.889609811 2024-01-24T21:21:02.287659+00:00 19994330.285853791982 27869999.999978642911 262864330.285828739405 1 60333.889621428 2024-01-24T21:21:03.291402+00:00 19994330.285928331316 27869999.999942649156 262864330.285867303610 1 60333.889632954 2024-01-24T21:21:04.287224+00:00 19994330.286191608757 27869999.999972268939 262864330.286160200834 1 60333.889644566 2024-01-24T21:21:05.290486+00:00 19994330.286013808101 27869999.999970514327 262864330.285980641842 1 60333.889656057 2024-01-24T21:21:06.283342+00:00 19994330.285993982106 27870000.000021513551 262864330.286011815071 1 60333.889667626 2024-01-24T21:21:07.282873+00:00 19994330.286047883332 27869999.999998632818 262864330.286042809486 1 60333.889679191 2024-01-24T21:21:08.282113+00:00 19994330.286135360599 27870000.000053383410 262864330.286185026169 1 60333.889690860 2024-01-24T21:21:09.290319+00:00 19994330.286113962531 27870000.000041380525 262864330.286151647568 1 60333.889702385 2024-01-24T21:21:10.286100+00:00 19994330.286216005683 27869999.999982476234 262864330.286194801331 1 60333.889713917 2024-01-24T21:21:11.282423+00:00 19994330.285925250500 27870000.000015992671 262864330.285937547684 1 60333.889725562 2024-01-24T21:21:12.288533+00:00 19994330.286178775132 27869999.999976869673 262864330.286151945591 1 60333.889737044 2024-01-24T21:21:13.280655+00:00 19994330.286065835506 27869999.999942027032 262864330.286004185677 1 60333.889748638 2024-01-24T21:21:14.282326+00:00 19994330.285846419632 27869999.999983370304 262864330.285826086998 1 60333.889760205 2024-01-24T21:21:15.281654+00:00 19994330.286131046712 27869999.999972008169 262864330.286099374294 1 60333.889771773 2024-01-24T21:21:16.281196+00:00 19994330.286154460162 27870000.000027701259 262864330.286178469658 1 60333.889783353 2024-01-24T21:21:17.281715+00:00 19994330.285956438631 27870000.000019766390 262864330.285972505808 1 60333.889794942 2024-01-24T21:21:18.282935+00:00 19994330.286044977605 27870000.000050958246 262864330.286092251539 1 60333.889806492 2024-01-24T21:21:19.280945+00:00 19994330.286102183163 27870000.000082273036 262864330.286180764437 1 60333.889818082 2024-01-24T21:21:20.282287+00:00 19994330.285840861499 27870000.000020962209 262864330.285858124495 1 60333.889829642 2024-01-24T21:21:21.281058+00:00 19994330.286207761616 27870000.000023733824 262864330.286227792501 1 60333.889841247 2024-01-24T21:21:22.283775+00:00 19994330.285961773247 27869999.999986361712 262864330.285944432020 1 60333.889852863 2024-01-24T21:21:23.287347+00:00 19994330.286144357175 27869999.999974172562 262864330.286114811897 1 60333.889864384 2024-01-24T21:21:24.282793+00:00 19994330.286008428782 27869999.999969284981 262864330.285973995924 1 60333.889875950 2024-01-24T21:21:25.282087+00:00 19994330.285857092589 27869999.999958902597 262864330.285812288523 1 60333.889887522 2024-01-24T21:21:26.281860+00:00 19994330.286254730076 27869999.999974530190 262864330.286225557327 1 60333.889899093 2024-01-24T21:21:27.281653+00:00 19994330.286102339625 27870000.000000584871 262864330.286099255085 1 60333.889910706 2024-01-24T21:21:28.285042+00:00 19994330.285917200148 27870000.000022936612 262864330.285936444998 1 60333.889922244 2024-01-24T21:21:29.281868+00:00 19994330.286238759756 27870000.000001933426 262864330.286237001419 1 60333.889933842 2024-01-24T21:21:30.283957+00:00 19994330.286186501384 27870000.000030830503 262864330.286213636398 1 60333.889945420 2024-01-24T21:21:31.284243+00:00 19994330.286051593721 27870000.000042311847 262864330.286090224981 1 60333.889956991 2024-01-24T21:21:32.284061+00:00 19994330.286165405065 27870000.000057645142 262864330.286219358444 1 60333.889968565 2024-01-24T21:21:33.283983+00:00 19994330.285925358534 27869999.999954041094 262864330.285875707865 1 60333.889980122 2024-01-24T21:21:34.282534+00:00 19994330.286121290177 27869999.999996840954 262864330.286114424467 1 60333.889991677 2024-01-24T21:21:35.280904+00:00 19994330.285830371082 27869999.999960321933 262864330.285787016153 1 60333.890003263 2024-01-24T21:21:36.281964+00:00 19994330.286145385355 27869999.999996911734 262864330.286138594151 1 60333.890014834 2024-01-24T21:21:37.281661+00:00 19994330.286172144115 27870000.000035565346 262864330.286204010248 1 60333.890026446 2024-01-24T21:21:38.284927+00:00 19994330.285907663405 27870000.000025466084 262864330.285929411650 1 60333.890037994 2024-01-24T21:21:39.282709+00:00 19994330.286044370383 27870000.000079579651 262864330.286120235920 1 60333.890049628 2024-01-24T21:21:40.287908+00:00 19994330.286149956286 27870000.000032421201 262864330.286178678274 1 60333.890061144 2024-01-24T21:21:41.282839+00:00 19994330.286042477936 27870000.000068381429 262864330.286107152700 1 60333.890072689 2024-01-24T21:21:42.280350+00:00 19994330.285809941590 27870000.000028412789 262864330.285834640265 1 60333.890084263 2024-01-24T21:21:43.280322+00:00 19994330.286039885134 27870000.000037342310 262864330.286073535681 1 60333.890095854 2024-01-24T21:21:44.281766+00:00 19994330.285983409733 27869999.999977428466 262864330.285957157612 1 60333.890107428 2024-01-24T21:21:45.281793+00:00 19994330.286032743752 27869999.999963600188 262864330.285992652178 1 60333.890119036 2024-01-24T21:21:46.284706+00:00 19994330.286018550396 27869999.999937828630 262864330.285952687263 1 60333.890130569 2024-01-24T21:21:47.281167+00:00 19994330.286356817931 27869999.999946374446 262864330.286299496889 1 60333.890142129 2024-01-24T21:21:48.279978+00:00 19994330.285939145833 27870000.000011175871 262864330.285946637392 1 60333.890153807 2024-01-24T21:21:49.288892+00:00 19994330.285987496376 27869999.999995950609 262864330.285979747772 1 60333.890165298 2024-01-24T21:21:50.281714+00:00 19994330.285858858377 27870000.000027149916 262864330.285882323980 1 60333.890176923 2024-01-24T21:21:51.286125+00:00 19994330.286256060004 27870000.000049471855 262864330.286301851273 1 60333.890188627 2024-01-24T21:21:52.297411+00:00 19994330.285990238190 27870000.000050384551 262864330.286036938429 1 60333.890200210 2024-01-24T21:21:53.298178+00:00 19994330.286130510271 27869999.999996960163 262864330.286123782396 1 60333.890211704 2024-01-24T21:21:54.291203+00:00 19994330.285974264145 27870000.000007480383 262864330.285978049040 1 60333.890223225 2024-01-24T21:21:55.286619+00:00 19994330.285961151123 27870000.000009562820 262864330.285967022181 1 60333.890234846 2024-01-24T21:21:56.290697+00:00 19994330.285974215716 27869999.999970480800 262864330.285941004753 1 60333.890246422 2024-01-24T21:21:57.290860+00:00 19994330.285935770720 27869999.999954234809 262864330.285886287689 1 60333.890258045 2024-01-24T21:21:58.295113+00:00 19994330.286040462554 27869999.999965768307 262864330.286002516747 1 60333.890269601 2024-01-24T21:21:59.293561+00:00 19994330.286188226193 27869999.999985169619 262864330.286169677973 1 60333.890281042 2024-01-24T21:22:00.282025+00:00 19994330.285862371325 27869999.999996855855 262864330.285855531693 1 60333.890292667 2024-01-24T21:22:01.286469+00:00 19994330.285977866501 27870000.000031474978 262864330.286005645990 1 60333.890304247 2024-01-24T21:22:02.286945+00:00 19994330.286049664021 27870000.000052142888 262864330.286098122597 1 60333.890315815 2024-01-24T21:22:03.286392+00:00 19994330.285931114107 27870000.000040017068 262864330.285967439413 1 60333.890327414 2024-01-24T21:22:04.288545+00:00 19994330.286166284233 27870000.000050321221 262864330.286212891340 1 60333.890339069 2024-01-24T21:22:05.295537+00:00 19994330.286134075373 27869999.999992568046 262864330.286122947931 1 60333.890350620 2024-01-24T21:22:06.293602+00:00 19994330.286071777344 27869999.999938841909 262864330.286006927490 1 60333.890362157 2024-01-24T21:22:07.290423+00:00 19994330.285839412361 27869999.999953877181 262864330.285789579153 1 60333.890373764 2024-01-24T21:22:08.293199+00:00 19994330.286057077348 27869999.999958109111 262864330.286011487246 1 60333.890385321 2024-01-24T21:22:09.291726+00:00 19994330.285949558020 27869999.999937482178 262864330.285883337259 1 60333.890396902 2024-01-24T21:22:10.292380+00:00 19994330.286064647138 27869999.999996941537 262864330.286057889462 1 60333.890408418 2024-01-24T21:22:11.287341+00:00 19994330.285968177021 27869999.999994065613 262864330.285958558321 1 60333.890420070 2024-01-24T21:22:12.294056+00:00 19994330.285923883319 27870000.000032406300 262864330.285952568054 1 60333.890431576 2024-01-24T21:22:13.288221+00:00 19994330.286060236394 27870000.000037536025 262864330.286094099283 1 60333.890443131 2024-01-24T21:22:14.286543+00:00 19994330.286073449999 27870000.000012878329 262864330.286082625389 1 60333.890454654 2024-01-24T21:22:15.282077+00:00 19994330.285934206098 27870000.000028919429 262864330.285959422588 1 60333.890466259 2024-01-24T21:22:16.284763+00:00 19994330.285965014249 27869999.999973215163 262864330.285934537649 1 60333.890478192 2024-01-24T21:22:17.315755+00:00 19994330.285767324269 27869999.999930992723 262864330.285694599152 1 60333.890489431 2024-01-24T21:22:18.286834+00:00 19994330.285969898105 27869999.999964945018 262864330.285931169987 1 60333.890500995 2024-01-24T21:22:19.286004+00:00 19994330.286002770066 27869999.999940555543 262864330.285939633846 1 60333.890512566 2024-01-24T21:22:20.285707+00:00 19994330.285971183330 27869999.999996908009 262864330.285964399576 1 60333.890524137 2024-01-24T21:22:21.285457+00:00 19994330.286039657891 27870000.000013962388 262864330.286049902439 1 60333.890535678 2024-01-24T21:22:22.282559+00:00 19994330.285938970745 27870000.000010944903 262864330.285946220160 1 60333.890547297 2024-01-24T21:22:23.286507+00:00 19994330.286113709211 27870000.000048302114 262864330.286158323288 1 60333.890558849 2024-01-24T21:22:24.284559+00:00 19994330.286132145673 27870000.000033225864 262864330.286161690950 1 60333.890570398 2024-01-24T21:22:25.282378+00:00 19994330.286104805768 27870000.000023365021 262864330.286124467850 1 60333.890582084 2024-01-24T21:22:26.292046+00:00 19994330.285964433104 27870000.000020164996 262864330.285980910063 1 60333.890593694 2024-01-24T21:22:27.295146+00:00 19994330.285970281810 27870000.000016275793 262864330.285982847214 1 60333.890605358 2024-01-24T21:22:28.302962+00:00 19994330.286276545376 27869999.999943144619 262864330.286215990782 1 60333.890616687 2024-01-24T21:22:29.281747+00:00 19994330.285993047059 27869999.999970171601 262864330.285959511995 1 60333.890628316 2024-01-24T21:22:30.286440+00:00 19994330.285994675010 27869999.999953903258 262864330.285944879055 1 60333.890639820 2024-01-24T21:22:31.280471+00:00 19994330.286049839109 27869999.999965135008 262864330.286011278629 1 60333.890651401 2024-01-24T21:22:32.281056+00:00 19994330.286138370633 27869999.999999418855 262864330.286134064198 1 60333.890662981 2024-01-24T21:22:33.281597+00:00 19994330.286058556288 27870000.000025689602 262864330.286080539227 1 60333.890674599 2024-01-24T21:22:34.285387+00:00 19994330.286069743335 27870000.000021483749 262864330.286087542772 1 60333.890686155 2024-01-24T21:22:35.283817+00:00 19994330.286160156131 27870000.000043828040 262864330.286200284958 1 60333.890697709 2024-01-24T21:22:36.282033+00:00 19994330.285968501121 27869999.999995362014 262864330.285960167646 1 60333.890709321 2024-01-24T21:22:37.285284+00:00 19994330.286022633314 27870000.000023674220 262864330.286042600870 1 60333.890720864 2024-01-24T21:22:38.282646+00:00 19994330.286171287298 27870000.000015795231 262864330.286183387041 1 60333.890732455 2024-01-24T21:22:39.284137+00:00 19994330.286069672555 27869999.999965082854 262864330.286031037569 1 60333.890744074 2024-01-24T21:22:40.287996+00:00 19994330.286089263856 27869999.999988298863 262864330.286073863506 1 60333.890755675 2024-01-24T21:22:41.290350+00:00 19994330.285929728299 27869999.999986626208 262864330.285912662745 1 60333.890767294 2024-01-24T21:22:42.294147+00:00 19994330.286101352423 27869999.999979093671 262864330.286076724529 1 60333.890778779 2024-01-24T21:22:43.286513+00:00 19994330.286150410771 27869999.999970644712 262864330.286117374897 1 60333.890790358 2024-01-24T21:22:44.286949+00:00 19994330.285940703005 27870000.000025562942 262864330.285962581635 1 60333.890801891 2024-01-24T21:22:45.283392+00:00 19994330.286009509116 27870000.000006679446 262864330.286012500525 1 60333.890813475 2024-01-24T21:22:46.284222+00:00 19994330.286175917834 27870000.000058811158 262864330.286231011152 1 60333.890825025 2024-01-24T21:22:47.282194+00:00 19994330.286092732102 27870000.000029817224 262864330.286118835211 1 60333.890836694 2024-01-24T21:22:48.290338+00:00 19994330.286140523851 27869999.999978430569 262864330.286115258932 1 60333.890848195 2024-01-24T21:22:49.284069+00:00 19994330.285981535912 27870000.000000875443 262864330.285978704691 1 60333.890860058 2024-01-24T21:22:50.309047+00:00 19994330.286152943969 27869999.999955113977 262864330.286104381084 1 60333.890871442 2024-01-24T21:22:51.292630+00:00 19994330.285820774734 27869999.999955106527 262864330.285772204399 1 60333.890883083 2024-01-24T21:22:52.298426+00:00 19994330.286052916199 27869999.999944876879 262864330.285994082689 1 60333.890894539 2024-01-24T21:22:53.288198+00:00 19994330.285870794207 27869999.999945167452 262864330.285812258720 1 60333.890906094 2024-01-24T21:22:54.286496+00:00 19994330.286115381867 27870000.000010170043 262864330.286121845245 1 60333.890917704 2024-01-24T21:22:55.289609+00:00 19994330.286027677357 27870000.000006061047 262864330.286030024290 1 60333.890929282 2024-01-24T21:22:56.289977+00:00 19994330.286032091826 27870000.000047288835 262864330.286075681448 1 60333.890940898 2024-01-24T21:22:57.293547+00:00 19994330.285941764712 27870000.000007126480 262864330.285945177078 1 60333.890952474 2024-01-24T21:22:58.293767+00:00 19994330.286071058363 27870000.000047501177 262864330.286114871502 1 60333.890964122 2024-01-24T21:22:59.300097+00:00 19994330.285989824682 27869999.999994624406 262864330.285980761051 1 60333.890975502 2024-01-24T21:23:00.283357+00:00 19994330.286078311503 27869999.999967716634 262864330.286042332649 1 60333.890987095 2024-01-24T21:23:01.285023+00:00 19994330.286096490920 27869999.999991487712 262864330.286084264517 1 60333.890998628 2024-01-24T21:23:02.281493+00:00 19994330.286023333669 27869999.999927017838 262864330.285946667194 1 60333.891010229 2024-01-24T21:23:03.283750+00:00 19994330.286117542535 27869999.999992083758 262864330.286105930805 1 60333.891021793 2024-01-24T21:23:04.282909+00:00 19994330.286000840366 27869999.999994017184 262864330.285991162062 1 60333.891033416 2024-01-24T21:23:05.287170+00:00 19994330.286102738231 27869999.999990653247 262864330.286089688540 1 60333.891044952 2024-01-24T21:23:06.283857+00:00 19994330.286187388003 27870000.000044595450 262864330.286228269339 1 60333.891056526 2024-01-24T21:23:07.283830+00:00 19994330.285833589733 27870000.000051952899 262864330.285881847143 1 60333.891068113 2024-01-24T21:23:08.284962+00:00 19994330.286194600165 27870000.000045746565 262864330.286236643791 1 60333.891079658 2024-01-24T21:23:09.282462+00:00 19994330.285820290446 27870000.000029876828 262864330.285846471786 1 60333.891091232 2024-01-24T21:23:10.282419+00:00 19994330.285945124924 27869999.999988500029 262864330.285929918289 1 60333.891102844 2024-01-24T21:23:11.285756+00:00 19994330.286095928401 27869999.999963283539 262864330.286055505276 1 60333.891114383 2024-01-24T21:23:12.282717+00:00 19994330.286000195891 27869999.999971389771 262864330.285967886448 1 60333.891126028 2024-01-24T21:23:13.288804+00:00 19994330.286134004593 27869999.999950151891 262864330.286080449820 1 60333.891137547 2024-01-24T21:23:14.284055+00:00 19994330.286167267710 27869999.999956123531 262864330.286119699478 1 60333.891149127 2024-01-24T21:23:15.284544+00:00 19994330.286059387028 27870000.000012289733 262864330.286067962646 1 60333.891160767 2024-01-24T21:23:16.290270+00:00 19994330.286074981093 27869999.999981548637 262864330.286052823067 1 60333.891172241 2024-01-24T21:23:17.281682+00:00 19994330.285976234823 27870000.000039614737 262864330.286012142897 1 60333.891183870 2024-01-24T21:23:18.286414+00:00 19994330.286038216203 27870000.000032465905 262864330.286066979170 1 60333.891195491 2024-01-24T21:23:19.290470+00:00 19994330.286167178303 27870000.000039886683 262864330.286203354597 1 60333.891207132 2024-01-24T21:23:20.296221+00:00 19994330.285863116384 27870000.000024568290 262864330.285883963108 1 60333.891218655 2024-01-24T21:23:21.291785+00:00 19994330.286034166813 27869999.999963227659 262864330.285993695259 1 60333.891230243 2024-01-24T21:23:22.293035+00:00 19994330.286016143858 27870000.000012613833 262864330.286025047302 1 60333.891241754 2024-01-24T21:23:23.287551+00:00 19994330.285922843963 27870000.000011328608 262864330.285930484533 1 60333.891253346 2024-01-24T21:23:24.289086+00:00 19994330.285919863731 27869999.999974321574 262864330.285890489817 1 60333.891264939 2024-01-24T21:23:25.290701+00:00 19994330.286050345749 27869999.999948661774 262864330.285995304585 1 60333.891276596 2024-01-24T21:23:26.297889+00:00 19994330.286243200302 27870000.000037796795 262864330.286277294159 1 60333.891288228 2024-01-24T21:23:27.302894+00:00 19994330.285897161812 27870000.000005174428 262864330.285898655653 1 60333.891299721 2024-01-24T21:23:28.295866+00:00 19994330.286382112652 27870000.000024285167 262864330.286402702332 1 60333.891311206 2024-01-24T21:23:29.288245+00:00 19994330.285870794207 27869999.999972250313 262864330.285839349031 1 60333.891322775 2024-01-24T21:23:30.287795+00:00 19994330.285961795598 27870000.000012133271 262864330.285970240831 1 60333.891334559 2024-01-24T21:23:31.305937+00:00 19994330.285986170173 27869999.999989204109 262864330.285971701145 1 60333.891346119 2024-01-24T21:23:32.304700+00:00 19994330.286100815982 27870000.000005520880 262864330.286102622747 1 60333.891357532 2024-01-24T21:23:33.290739+00:00 19994330.286014318466 27869999.999982878566 262864330.285993516445 1 60333.891369141 2024-01-24T21:23:34.293788+00:00 19994330.286261353642 27869999.999940618873 262864330.286198288202 1 60333.891380632 2024-01-24T21:23:35.286595+00:00 19994330.286091513932 27869999.999977190048 262864330.286065012217 1 60333.891392306 2024-01-24T21:23:36.295281+00:00 19994330.286072578281 27869999.999970339239 262864330.286039233208 1 60333.891403982 2024-01-24T21:23:37.304046+00:00 19994330.285885639489 27869999.999987602234 262864330.285869538784 1 60333.891415461 2024-01-24T21:23:38.295780+00:00 19994330.286196012050 27870000.000022590160 262864330.286214917898 1 60333.891426923 2024-01-24T21:23:39.286163+00:00 19994330.286167997867 27870000.000011321157 262864330.286175638437 1 60333.891438512 2024-01-24T21:23:40.287446+00:00 19994330.285983927548 27870000.000032622367 262864330.286012858152 1 60333.891450107 2024-01-24T21:23:41.289266+00:00 19994330.286210514605 27870000.000049266964 262864330.286256074905 1 60333.891461641 2024-01-24T21:23:42.285767+00:00 19994330.285752292722 27870000.000058185309 262864330.285806775093 1 60333.891473181 2024-01-24T21:23:43.282813+00:00 19994330.286047764122 27869999.999947611243 262864330.285991668701 1 60333.891484793 2024-01-24T21:23:44.286095+00:00 19994330.286206953228 27869999.999970998615 262864330.286174267530 1 60333.891496478 2024-01-24T21:23:45.295656+00:00 19994330.285838045180 27869999.999973762780 262864330.285808116198 1 60333.891508009 2024-01-24T21:23:46.292014+00:00 19994330.286053646356 27869999.999935891479 262864330.285985857248 1 60333.891519701 2024-01-24T21:23:47.302173+00:00 19994330.286028277129 27869999.999950740486 262864330.285975307226 1 60333.891531182 2024-01-24T21:23:48.294074+00:00 19994330.286102294922 27870000.000007122755 262864330.286105722189 1 60333.891542718 2024-01-24T21:23:49.290869+00:00 19994330.286299858242 27869999.999975547194 262864330.286271721125 1 60333.891554252 2024-01-24T21:23:50.287384+00:00 19994330.285875592381 27870000.000031527132 262864330.285903424025 1 60333.891565810 2024-01-24T21:23:51.285965+00:00 19994330.286290928721 27870000.000099599361 262864330.286386847496 1 60333.891577502 2024-01-24T21:23:52.296198+00:00 19994330.285960793495 27870000.000039741397 262864330.285996854305 1 60333.891589001 2024-01-24T21:23:53.289693+00:00 19994330.286175541580 27870000.000031694770 262864330.286203563213 1 60333.891600503 2024-01-24T21:23:54.283447+00:00 19994330.285917047411 27870000.000015206635 262864330.285928547382 1 60333.891612256 2024-01-24T21:23:55.298964+00:00 19994330.286138072610 27869999.999995462596 262864330.286129832268 1 60333.891623831 2024-01-24T21:23:56.299003+00:00 19994330.285684593022 27869999.999967493117 262864330.285648375750 1 60333.891635255 2024-01-24T21:23:57.286023+00:00 19994330.285943053663 27869999.999945189804 262864330.285884559155 1 60333.891646875 2024-01-24T21:23:58.289955+00:00 19994330.285923421383 27869999.999986838549 262864330.285906553268 1 60333.891658470 2024-01-24T21:23:59.291776+00:00 19994330.286272708327 27869999.999984107912 262864330.286253124475 1 60333.891670138 2024-01-24T21:24:00.299868+00:00 19994330.285659048706 27870000.000009324402 262864330.285664677620 1 60333.891681717 2024-01-24T21:24:01.300350+00:00 19994330.286141663790 27870000.000033825636 262864330.286171793938 1 60333.891693248 2024-01-24T21:24:02.296669+00:00 19994330.286237306893 27870000.000010535121 262864330.286244153976 1 60333.891704815 2024-01-24T21:24:03.295999+00:00 19994330.286088053137 27870000.000027876347 262864330.286112219095 1 60333.891716294 2024-01-24T21:24:04.287787+00:00 19994330.286081690341 27870000.000047743320 262864330.286125749350 1 60333.891727943 2024-01-24T21:24:05.294262+00:00 19994330.286127563566 27869999.999992731959 262864330.286116600037 1 60333.891739440 2024-01-24T21:24:06.287652+00:00 19994330.286139894277 27869999.999957986176 262864330.286094188690 1 60333.891751080 2024-01-24T21:24:07.293326+00:00 19994330.285916369408 27869999.999978601933 262864330.285891264677 1 60333.891762574 2024-01-24T21:24:08.286426+00:00 19994330.286049555987 27870000.000018626451 262864330.286064475775 1 60333.891774099 2024-01-24T21:24:09.282127+00:00 19994330.286133322865 27869999.999967947602 262864330.286097556353 1 60333.891785849 2024-01-24T21:24:10.297340+00:00 19994330.285883888602 27869999.999960508198 262864330.285840690136 1 60333.891797279 2024-01-24T21:24:11.284917+00:00 19994330.285890728235 27870000.000004582107 262864330.285891622305 1 60333.891808834 2024-01-24T21:24:12.283273+00:00 19994330.286197282374 27870000.000035185367 262864330.286228775978 1 60333.891820450 2024-01-24T21:24:13.286894+00:00 19994330.286147717386 27870000.000045314431 262864330.286189317703 1 60333.891832012 2024-01-24T21:24:14.285827+00:00 19994330.286000352353 27870000.000066429377 262864330.286063075066 1 60333.891843645 2024-01-24T21:24:15.290939+00:00 19994330.286178376526 27870000.000017307699 262864330.286191999912 1 60333.891855144 2024-01-24T21:24:16.284470+00:00 19994330.286086160690 27870000.000011261553 262864330.286093741655 1 60333.891866738 2024-01-24T21:24:17.286126+00:00 19994330.286061692983 27869999.999956160784 262864330.286014169455 1 60333.891878367 2024-01-24T21:24:18.290945+00:00 19994330.285961449146 27869999.999962404370 262864330.285920143127 1 60333.891889843 2024-01-24T21:24:19.282407+00:00 19994330.286106832325 27869999.999922767282 262864330.286025881767 1 60333.891901457 2024-01-24T21:24:20.285850+00:00 19994330.286068145186 27869999.999939817935 262864330.286004275084 1 60333.891913030 2024-01-24T21:24:21.285816+00:00 19994330.286243770272 27869999.999982398003 262864330.286222457886 1 60333.891924578 2024-01-24T21:24:22.283521+00:00 19994330.285900041461 27870000.000032171607 262864330.285928547382 1 60333.891936181 2024-01-24T21:24:23.285997+00:00 19994330.286005113274 27870000.000029560179 262864330.286030977964 1 60333.891947737 2024-01-24T21:24:24.284451+00:00 19994330.286066230386 27870000.000043764710 262864330.286106288433 1 60333.891959277 2024-01-24T21:24:25.281511+00:00 19994330.286079060286 27870000.000007122755 262864330.286082476377 1 60333.891970921 2024-01-24T21:24:26.287567+00:00 19994330.286061011255 27870000.000015538186 262864330.286072850227 1 60333.891982444 2024-01-24T21:24:27.283143+00:00 19994330.285870257765 27869999.999964397401 262864330.285830944777 1 60333.891994005 2024-01-24T21:24:28.282042+00:00 19994330.286110937595 27869999.999982826412 262864330.286090075970 1 60333.892005638 2024-01-24T21:24:29.287087+00:00 19994330.286032065749 27869999.999986421317 262864330.286014795303 1 60333.892017162 2024-01-24T21:24:30.282784+00:00 19994330.286159459502 27869999.999931510538 262864330.286087274551 1 60333.892028710 2024-01-24T21:24:31.280532+00:00 19994330.285975631326 27869999.999990943819 262864330.285962879658 1 60333.892040429 2024-01-24T21:24:32.293019+00:00 19994330.286067225039 27870000.000006530434 262864330.286070048809 1 60333.892051919 2024-01-24T21:24:33.285823+00:00 19994330.286035858095 27870000.000024229288 262864330.286056399345 1 60333.892063452 2024-01-24T21:24:34.282224+00:00 19994330.286105975509 27870000.000018205494 262864330.286120474339 1 60333.892075004 2024-01-24T21:24:35.280316+00:00 19994330.285914104432 27870000.000030342489 262864330.285940736532 1 60333.892086819 2024-01-24T21:24:36.301134+00:00 19994330.286149140447 27870000.000038966537 262864330.286184430122 1 60333.892098381 2024-01-24T21:24:37.300115+00:00 19994330.286193024367 27869999.999999135733 262864330.286188453436 1 60333.892109773 2024-01-24T21:24:38.284420+00:00 19994330.285926882178 27869999.999977868050 262864330.285901039839 1 60333.892121332 2024-01-24T21:24:39.283052+00:00 19994330.286161910743 27869999.999971497804 262864330.286129713058 1 60333.892132971 2024-01-24T21:24:40.288742+00:00 19994330.285790015012 27869999.999941125512 262864330.285727441311 1 60333.892144501 2024-01-24T21:24:41.284856+00:00 19994330.286075219512 27869999.999968819320 262864330.286040365696 1 60333.892156101 2024-01-24T21:24:42.287164+00:00 19994330.286119606346 27869999.999968670309 262864330.286084592342 1 60333.892167623 2024-01-24T21:24:43.282614+00:00 19994330.285562273115 27870000.000009950250 262864330.285568535328 1 60333.892179271 2024-01-24T21:24:44.288987+00:00 19994330.286342177540 27870000.000014182180 262864330.286352664232 1 60333.892190853 2024-01-24T21:24:45.289716+00:00 19994330.286049451679 27870000.000050712377 262864330.286096483469 1 60333.892202363 2024-01-24T21:24:46.284212+00:00 19994330.286128357053 27870000.000017721206 262864330.286142408848 1 60333.892213920 2024-01-24T21:24:47.282679+00:00 19994330.285898961127 27870000.000019650906 262864330.285914897919 1 60333.892225505 2024-01-24T21:24:48.283618+00:00 19994330.286167334765 27870000.000033326447 262864330.286196947098 1 60333.892237084 2024-01-24T21:24:49.284108+00:00 19994330.286115821451 27869999.999989200383 262864330.286101341248 1 60333.892248662 2024-01-24T21:24:50.284417+00:00 19994330.286132745445 27869999.999995928258 262864330.286124974489 1 60333.892260215 2024-01-24T21:24:51.282601+00:00 19994330.286136813462 27869999.999933537096 262864330.286066651344 1 60333.892271806 2024-01-24T21:24:52.284000+00:00 19994330.285998594016 27869999.999974466860 262864330.285969346762 1 60333.892283408 2024-01-24T21:24:53.286412+00:00 19994330.286022085696 27869999.999996621162 262864330.286015033722 1 60333.892294923 2024-01-24T21:24:54.281372+00:00 19994330.285869833082 27869999.999970525503 262864330.285836666822 1 60333.892306496 2024-01-24T21:24:55.281272+00:00 19994330.286226328462 27870000.000009894371 262864330.286232531071 1 60333.892318093 2024-01-24T21:24:56.283203+00:00 19994330.285943184048 27870000.000086721033 262864330.286026209593 1 60333.892329742 2024-01-24T21:24:57.289678+00:00 19994330.286112155765 27870000.000030666590 262864330.286139130592 1 60333.892341268 2024-01-24T21:24:58.285601+00:00 19994330.285945981741 27870000.000040955842 262864330.285983234644 1 60333.892352788 2024-01-24T21:24:59.280917+00:00 19994330.286014303565 27870000.000009246171 262864330.286019861698 1 60333.892364375 2024-01-24T21:25:00.281998+00:00 19994330.286083154380 27869999.999960795045 262864330.286040246487 1 60333.892376022 2024-01-24T21:25:01.288344+00:00 19994330.286303974688 27869999.999986976385 262864330.286287248135 1 60333.892387605 2024-01-24T21:25:02.289056+00:00 19994330.285872425884 27869999.999963715672 262864330.285832434893 1 60333.892399250 2024-01-24T21:25:03.295186+00:00 19994330.286085281521 27869999.999968364835 262864330.286049932241 1 60333.892410816 2024-01-24T21:25:04.294512+00:00 19994330.286023601890 27869999.999983534217 262864330.286003470421 1 60333.892422387 2024-01-24T21:25:05.294219+00:00 19994330.285874288529 27870000.000024553388 262864330.285895138979 1 60333.892433903 2024-01-24T21:25:06.289243+00:00 19994330.286052200943 27869999.999999333173 262864330.286047846079 1 60333.892445643 2024-01-24T21:25:07.303550+00:00 19994330.286009285599 27870000.000042941421 262864330.286048531532 1 60333.892457030 2024-01-24T21:25:08.287383+00:00 19994330.286023110151 27870000.000026360154 262864330.286045759916 1 60333.892468605 2024-01-24T21:25:09.287483+00:00 19994330.286062140018 27870000.000056296587 262864330.286114752293 1 60333.892480208 2024-01-24T21:25:10.289945+00:00 19994330.286055147648 27869999.999990671873 262864330.286042124033 1 60333.892491795 2024-01-24T21:25:11.291121+00:00 19994330.286087576300 27869999.999973516911 262864330.286057382822 1 60333.892503292 2024-01-24T21:25:12.284460+00:00 19994330.286029104143 27869999.999940536916 262864330.285965949297 1 60333.892514992 2024-01-24T21:25:13.295253+00:00 19994330.285921126604 27869999.999928403646 262864330.285845845938 1 60333.892526464 2024-01-24T21:25:14.286443+00:00 19994330.285986203700 27869999.999975744635 262864330.285958260298 1 60333.892538029 2024-01-24T21:25:15.285731+00:00 19994330.286080732942 27870000.000001057982 262864330.286078095436 1 60333.892549594 2024-01-24T21:25:16.284899+00:00 19994330.286005426198 27870000.000005360693 262864330.286007106304 1 60333.892561236 2024-01-24T21:25:17.290781+00:00 19994330.285945646465 27870000.000033106655 262864330.285975068808 1 60333.892572742 2024-01-24T21:25:18.284886+00:00 19994330.286119077355 27870000.000023916364 262864330.286139279604 1 60333.892584276 2024-01-24T21:25:19.281502+00:00 19994330.286272581667 27870000.000012464821 262864330.286281347275 1 60333.892595878 2024-01-24T21:25:20.283850+00:00 19994330.286166533828 27870000.000000964850 262864330.286163806915 1 60333.892607492 2024-01-24T21:25:21.287320+00:00 19994330.285817641765 27869999.999997209758 262864330.285811156034 1 60333.892619009 2024-01-24T21:25:22.282390+00:00 19994330.285990610719 27869999.999998681247 262864330.285985589027 1 60333.892630596 2024-01-24T21:25:23.283471+00:00 19994330.286084298044 27869999.999943774194 262864330.286024361849 1 60333.892642142 2024-01-24T21:25:24.281090+00:00 19994330.285875763744 27869999.999932229519 262864330.285804301500 1 60333.892653727 2024-01-24T21:25:25.281963+00:00 19994330.286107677966 27869999.999967634678 262864330.286071628332 1 60333.892665311 2024-01-24T21:25:26.282895+00:00 19994330.285951249301 27869999.999989919364 262864330.285937488079 1 60333.892676877 2024-01-24T21:25:27.282211+00:00 19994330.286059260368 27870000.000000655651 262864330.286056220531 1 60333.892688459 2024-01-24T21:25:28.282854+00:00 19994330.285944495350 27869999.999998267740 262864330.285939067602 1 60333.892700085 2024-01-24T21:25:29.287335+00:00 19994330.286215174943 27870000.000028889626 262864330.286240369081 1 60333.892711627 2024-01-24T21:25:30.284550+00:00 19994330.286049004644 27870000.000056881458 262864330.286102205515 1 60333.892723220 2024-01-24T21:25:31.286193+00:00 19994330.286300070584 27870000.000045284629 262864330.286341667175 1 60333.892734724 2024-01-24T21:25:32.280162+00:00 19994330.285927705467 27869999.999949757010 262864330.285873770714 1 60333.892746352 2024-01-24T21:25:33.284798+00:00 19994330.285852685571 27869999.999980993569 262864330.285829961300 1 60333.892757941 2024-01-24T21:25:34.286120+00:00 19994330.285928022116 27869999.999928139150 262864330.285852462053 1 60333.892769502 2024-01-24T21:25:35.284960+00:00 19994330.285907860845 27869999.999972596765 262864330.285876750946 1 60333.892781040 2024-01-24T21:25:36.281877+00:00 19994330.286097675562 27870000.000023029745 262864330.286117017269 1 60333.892792612 2024-01-24T21:25:37.281707+00:00 19994330.286244913936 27870000.000019337982 262864330.286260545254 1 60333.892804279 2024-01-24T21:25:38.289727+00:00 19994330.285929348320 27870000.000012382865 262864330.285938054323 1 60333.892815871 2024-01-24T21:25:39.291235+00:00 19994330.286122206599 27870000.000040099025 262864330.286158621311 1 60333.892827415 2024-01-24T21:25:40.288629+00:00 19994330.286182306707 27870000.000061839819 262864330.286240458488 1 60333.892838972 2024-01-24T21:25:41.287186+00:00 19994330.286121800542 27870000.000023167580 262864330.286141276360 1 60333.892850662 2024-01-24T21:25:42.297203+00:00 19994330.285873897374 27870000.000002626330 262864330.285872817039 1 60333.892862090 2024-01-24T21:25:43.284601+00:00 19994330.285933505744 27869999.999967545271 262864330.285897344351 1 60333.892873920 2024-01-24T21:25:44.306657+00:00 19994330.285884197801 27870000.000000946224 262864330.285881459713 1 60333.892885349 2024-01-24T21:25:45.294132+00:00 19994330.285907115787 27869999.999925244600 262864330.285828679800 1 60333.892896885 2024-01-24T21:25:46.290824+00:00 19994330.286012966186 27869999.999966721982 262864330.285975992680 1 60333.892908421 2024-01-24T21:25:47.287608+00:00 19994330.285939797759 27869999.999933153391 262864330.285869240761 1 60333.892919994 2024-01-24T21:25:48.287455+00:00 19994330.286102749407 27869999.999974701554 262864330.286073744297 1 60333.892931649 2024-01-24T21:25:49.294438+00:00 19994330.286107178777 27870000.000045452267 262864330.286148935556 1 60333.892943157 2024-01-24T21:25:50.288787+00:00 19994330.285908058286 27870000.000011067837 262864330.285915434361 1 60333.892954818 2024-01-24T21:25:51.296255+00:00 19994330.286112565547 27870000.000025615096 262864330.286134511232 1 60333.892966389 2024-01-24T21:25:52.295992+00:00 19994330.285822570324 27870000.000029865652 262864330.285848736763 1 60333.892977895 2024-01-24T21:25:53.290138+00:00 19994330.285969991237 27870000.000019025058 262864330.285985320807 1 60333.892989473 2024-01-24T21:25:54.290461+00:00 19994330.286015696824 27869999.999996360391 262864330.286008358002 1 60333.893001015 2024-01-24T21:25:55.287715+00:00 19994330.286058474332 27869999.999958436936 262864330.286013215780 1 60333.893012539 2024-01-24T21:25:56.283351+00:00 19994330.286231052130 27869999.999955739826 262864330.286183089018 1 60333.893024206 2024-01-24T21:25:57.291434+00:00 19994330.285842880607 27869999.999954022467 262864330.285793185234 1 60333.893035880 2024-01-24T21:25:58.300020+00:00 19994330.285981740803 27870000.000016458333 262864330.285994499922 1 60333.893047407 2024-01-24T21:25:59.295989+00:00 19994330.285965934396 27870000.000065669417 262864330.286027908325 1 60333.893058855 2024-01-24T21:26:00.285095+00:00 19994330.286150898784 27870000.000022012740 262864330.286169230938 1 60333.893070478 2024-01-24T21:26:01.289320+00:00 19994330.286093268543 27870000.000050701201 262864330.286140263081 1 60333.893082140 2024-01-24T21:26:02.296891+00:00 19994330.286007229239 27870000.000045478344 262864330.286049008369 1 60333.893093628 2024-01-24T21:26:03.289468+00:00 19994330.286323860288 27870000.000030949712 262864330.286351084709 1 60333.893105184 2024-01-24T21:26:04.287881+00:00 19994330.286017902195 27870000.000030331314 262864330.286044538021 1 60333.893116849 2024-01-24T21:26:05.295695+00:00 19994330.286040656269 27869999.999969065189 262864330.286006033421 1 60333.893128328 2024-01-24T21:26:06.287557+00:00 19994330.286134943366 27870000.000016666949 262864330.286147892475 1 60333.893140070 2024-01-24T21:26:07.302037+00:00 19994330.285914380103 27869999.999914068729 262864330.285824775696 1 60333.893151551 2024-01-24T21:26:08.294008+00:00 19994330.285887591541 27869999.999932389706 262864330.285816282034 1 60333.893163039 2024-01-24T21:26:09.286565+00:00 19994330.286059916019 27869999.999999057502 262864330.286055266857 1 60333.893174628 2024-01-24T21:26:10.287845+00:00 19994330.285972543061 27870000.000011630356 262864330.285980463028 1 60333.893186170 2024-01-24T21:26:11.285104+00:00 19994330.286041755229 27870000.000007539988 262864330.286045610905 1 60333.893197874 2024-01-24T21:26:12.296260+00:00 19994330.285943590105 27870000.000053439289 262864330.285993337631 1 60333.893209401 2024-01-24T21:26:13.292236+00:00 19994330.286147784442 27870000.000071793795 262864330.286215871572 1 60333.893220996 2024-01-24T21:26:14.294072+00:00 19994330.286115027964 27870000.000015012920 262864330.286126345396 1 60333.893232422 2024-01-24T21:26:15.281256+00:00 19994330.285985995084 27869999.999994546175 262864330.285976856947 1 60333.893244074 2024-01-24T21:26:16.288001+00:00 19994330.285949431360 27869999.999979846179 262864330.285925596952 1 60333.893255834 2024-01-24T21:26:17.304048+00:00 19994330.286037586629 27869999.999955195934 262864330.285989105701 1 60333.893267163 2024-01-24T21:26:18.282867+00:00 19994330.286063224077 27869999.999979104847 262864330.286038637161 1 60333.893278812 2024-01-24T21:26:19.289364+00:00 19994330.285800416023 27869999.999984625727 262864330.285781353712 1 60333.893290428 2024-01-24T21:26:20.292998+00:00 19994330.286088123918 27869999.999966382980 262864330.286050796509 1 60333.893301934 2024-01-24T21:26:21.287119+00:00 19994330.286041654646 27870000.000010985881 262864330.286048948765 1 60333.893313479 2024-01-24T21:26:22.284561+00:00 19994330.286115676165 27870000.000014036894 262864330.286126017570 1 60333.893325088 2024-01-24T21:26:23.287621+00:00 19994330.285914216191 27870000.000024631619 262864330.285935133696 1 60333.893336628 2024-01-24T21:26:24.284612+00:00 19994330.286153957248 27870000.000067681074 262864330.286217927933 1 60333.893348214 2024-01-24T21:26:25.285726+00:00 19994330.286010045558 27870000.000022236258 262864330.286028593779 1 60333.893359939 2024-01-24T21:26:26.298749+00:00 19994330.286275994033 27869999.999999232590 262864330.286271512508 1 60333.893371343 2024-01-24T21:26:27.283990+00:00 19994330.285980999470 27869999.999942462891 262864330.285919755697 1 60333.893382917 2024-01-24T21:26:28.284055+00:00 19994330.285802327096 27869999.999971374869 262864330.285770028830 1 60333.893394481 2024-01-24T21:26:29.283151+00:00 19994330.286105014384 27869999.999928738922 262864330.286030054092 1 60333.893406048 2024-01-24T21:26:30.282581+00:00 19994330.286255378276 27869999.999948453158 262864330.286200135946 1 60333.893417687 2024-01-24T21:26:31.288140+00:00 19994330.286016173661 27869999.999999232590 262864330.286011695862 1 60333.893429207 2024-01-24T21:26:32.283486+00:00 19994330.285961832851 27870000.000029865652 262864330.285988003016 1 60333.893440797 2024-01-24T21:26:33.284901+00:00 19994330.286330014467 27870000.000009473413 262864330.286335796118 1 60333.893452414 2024-01-24T21:26:34.288612+00:00 19994330.285992071033 27870000.000062465668 262864330.286050856113 1 60333.893464064 2024-01-24T21:26:35.295096+00:00 19994330.286018185318 27870000.000037021935 262864330.286051511765 1 60333.893475690 2024-01-24T21:26:36.299652+00:00 19994330.286164026707 27870000.000001423061 262864330.286161750555 1 60333.893487114 2024-01-24T21:26:37.286637+00:00 19994330.285835590214 27869999.999972235411 262864330.285804122686 1 60333.893498695 2024-01-24T21:26:38.287193+00:00 19994330.285980843008 27869999.999972518533 262864330.285949677229 1 60333.893510217 2024-01-24T21:26:39.282769+00:00 19994330.285953219980 27869999.999917995185 262864330.285867512226 1 60333.893521804 2024-01-24T21:26:40.283883+00:00 19994330.285997200757 27869999.999962251633 262864330.285955756903 1 60333.893533419 2024-01-24T21:26:41.287444+00:00 19994330.286197140813 27869999.999975908548 262864330.286169350147 1 60333.893544953 2024-01-24T21:26:42.283974+00:00 19994330.286030933261 27870000.000014103949 262864330.286041319370 1 60333.893556554 2024-01-24T21:26:43.286240+00:00 19994330.286260504276 27870000.000019688159 262864330.286276519299 1 60333.893568208 2024-01-24T21:26:44.293175+00:00 19994330.286141123623 27870000.000037584454 262864330.286175012589 1 60333.893579675 2024-01-24T21:26:45.283891+00:00 19994330.286064192653 27870000.000040452927 262864330.286100924015 1 60333.893591260 2024-01-24T21:26:46.284868+00:00 19994330.286076337099 27870000.000036738813 262864330.286109387875 1 60333.893602909 2024-01-24T21:26:47.291324+00:00 19994330.285972811282 27870000.000037271529 262864330.286006391048 1 60333.893614811 2024-01-24T21:26:48.319700+00:00 19994330.285942669958 27869999.999990958720 262864330.285929948092 1 60333.893626115 2024-01-24T21:26:49.296349+00:00 19994330.286174517125 27869999.999957360327 262864330.286128163338 1 60333.893637622 2024-01-24T21:26:50.290545+00:00 19994330.286137897521 27869999.999945156276 262864330.286079376936 1 60333.893649116 2024-01-24T21:26:51.283618+00:00 19994330.285919871181 27869999.999958302826 262864330.285874485970 1 60333.893660768 2024-01-24T21:26:52.290381+00:00 19994330.285933069885 27869999.999971061945 262864330.285900443792 1 60333.893672253 2024-01-24T21:26:53.282658+00:00 19994330.285969726741 27870000.000000972301 262864330.285967022181 1 60333.893683922 2024-01-24T21:26:54.290889+00:00 19994330.285990457982 27870000.000032953918 262864330.286019712687 1 60333.893695468 2024-01-24T21:26:55.288432+00:00 19994330.286072228104 27870000.000064685941 262864330.286133199930 1 60333.893707068 2024-01-24T21:26:56.290676+00:00 19994330.286064811051 27870000.000081446022 262864330.286142557859 1 60333.893718621 2024-01-24T21:26:57.288885+00:00 19994330.285703621805 27870000.000048518181 262864330.285748451948 1 60333.893730605 2024-01-24T21:26:58.324269+00:00 19994330.285990886390 27870000.000032961369 262864330.286020159721 1 60333.893741811 2024-01-24T21:26:59.292419+00:00 19994330.286024030298 27869999.999990407377 262864330.286010742188 1 60333.893753417 2024-01-24T21:27:00.295213+00:00 19994330.286099806428 27869999.999976057559 262864330.286072194576 1 60333.893764935 2024-01-24T21:27:01.290342+00:00 19994330.285919111222 27869999.999942991883 262864330.285858392715 1 60333.893776470 2024-01-24T21:27:02.287051+00:00 19994330.285951256752 27869999.999950140715 262864330.285897701979 1 60333.893788050 2024-01-24T21:27:03.287499+00:00 19994330.286031626165 27869999.999986834824 262864330.286014765501 1 60333.893799602 2024-01-24T21:27:04.285609+00:00 19994330.286038339138 27869999.999989986420 262864330.286024630070 1 60333.893811164 2024-01-24T21:27:05.284578+00:00 19994330.286113236099 27869999.999993391335 262864330.286102920771 1 60333.893822738 2024-01-24T21:27:06.284554+00:00 19994330.285838104784 27870000.000068813562 262864330.285903215408 1 60333.893834362 2024-01-24T21:27:07.288889+00:00 19994330.286115296185 27870000.000032890588 262864330.286144495010 1 60333.893845900 2024-01-24T21:27:08.285780+00:00 19994330.286052905023 27870000.000044666231 262864330.286093890667 1 60333.893857462 2024-01-24T21:27:09.284699+00:00 19994330.285969506949 27870000.000012993813 262864330.285978794098 1 60333.893868975 2024-01-24T21:27:10.279472+00:00 19994330.286142867059 27870000.000001173466 262864330.286140322685 1 60333.893880588 2024-01-24T21:27:11.282841+00:00 19994330.286110017449 27869999.999993544072 262864330.286099851131 1 60333.893892136 2024-01-24T21:27:12.280530+00:00 19994330.285901010036 27869999.999999120831 262864330.285896420479 1 60333.893903784 2024-01-24T21:27:13.286948+00:00 19994330.286025360227 27869999.999943591654 262864330.285965263844 1 60333.893915378 2024-01-24T21:27:14.288659+00:00 19994330.286094136536 27869999.999988988042 262864330.286079406738 1 60333.893926882 2024-01-24T21:27:15.282615+00:00 19994330.286152392626 27870000.000024944544 262864330.286173641682 1 60333.893938620 2024-01-24T21:27:16.296752+00:00 19994330.285969354212 27870000.000035397708 262864330.286001056433 1 60333.893950133 2024-01-24T21:27:17.291504+00:00 19994330.285920336843 27870000.000005234033 262864330.285921871662 1 60333.893961813 2024-01-24T21:27:18.300665+00:00 19994330.286124113947 27870000.000081125647 262864330.286201536655 1 60333.893973459 2024-01-24T21:27:19.306820+00:00 19994330.285764884204 27870000.000043205917 262864330.285804390907 1 60333.893984763 2024-01-24T21:27:20.283572+00:00 19994330.285736687481 27870000.000000227243 262864330.285733222961 1 60333.893996619 2024-01-24T21:27:21.307848+00:00 19994330.286149442196 27870000.000017877668 262864330.286163628101 1 60333.894007947 2024-01-24T21:27:22.286615+00:00 19994330.286130990833 27869999.999942563474 262864330.286069869995 1 60333.894019519 2024-01-24T21:27:23.286485+00:00 19994330.285876289010 27869999.999985851347 262864330.285858452320 1 60333.894031137 2024-01-24T21:27:24.290248+00:00 19994330.286042537540 27869999.999966539443 262864330.286005377769 1 60333.894042676 2024-01-24T21:27:25.287181+00:00 19994330.286068804562 27869999.999956954271 262864330.286022067070 1 60333.894054339 2024-01-24T21:27:26.294935+00:00 19994330.285903330892 27870000.000007919967 262864330.285907566547 1 60333.894065883 2024-01-24T21:27:27.292262+00:00 19994330.285959005356 27869999.999996397644 262864330.285951703787 1 60333.894077570 2024-01-24T21:27:28.302031+00:00 19994330.286243557930 27870000.000051200390 262864330.286291062832 1 60333.894088991 2024-01-24T21:27:29.288797+00:00 19994330.286100924015 27869999.999999560416 262864330.286096781492 1 60333.894100567 2024-01-24T21:27:30.288990+00:00 19994330.286028295755 27870000.000021230429 262864330.286045819521 1 60333.894112195 2024-01-24T21:27:31.293663+00:00 19994330.285941470414 27870000.000065162778 262864330.286002933979 1 60333.894123694 2024-01-24T21:27:32.287144+00:00 19994330.285823542625 27869999.999939281493 262864330.285759150982 1 60333.894135281 2024-01-24T21:27:33.288307+00:00 19994330.286094367504 27870000.000007029623 262864330.286097705364 1 60333.894147065 2024-01-24T21:27:34.306456+00:00 19994330.286003246903 27869999.999943666160 262864330.285943210125 1 60333.894158415 2024-01-24T21:27:35.287119+00:00 19994330.286233894527 27869999.999969195575 262864330.286199390888 1 60333.894169958 2024-01-24T21:27:36.284365+00:00 19994330.285987012088 27869999.999947559088 262864330.285930871964 1 60333.894181628 2024-01-24T21:27:37.292673+00:00 19994330.285916145891 27869999.999976545572 262864330.285888999701 1 60333.894193083 2024-01-24T21:27:38.282375+00:00 19994330.286089900881 27870000.000010080636 262864330.286096274853 1 60333.894204645 2024-01-24T21:27:39.281348+00:00 19994330.285956505686 27870000.000020649284 262864330.285973459482 1 60333.894216232 2024-01-24T21:27:40.282447+00:00 19994330.285947609693 27870000.000015072525 262864330.285959005356 1 60333.894227793 2024-01-24T21:27:41.281314+00:00 19994330.286069486290 27869999.999973401427 262864330.286039203405 1 60333.894239442 2024-01-24T21:27:42.287793+00:00 19994330.285975143313 27870000.000013787299 262864330.285985231400 1 60333.894251017 2024-01-24T21:27:43.287844+00:00 19994330.286133293062 27869999.999984208494 262864330.286113798618 1 60333.894262540 2024-01-24T21:27:44.283465+00:00 19994330.285984959453 27869999.999963235110 262864330.285944491625 1 60333.894274265 2024-01-24T21:27:45.296441+00:00 19994330.285760253668 27869999.999971684068 262864330.285728245974 1 60333.894285804 2024-01-24T21:27:46.293457+00:00 19994330.286072671413 27869999.999948330224 262864330.286017298698 1 60333.894297358 2024-01-24T21:27:47.291676+00:00 19994330.285954479128 27869999.999953024089 262864330.285903811455 1 60333.894308820 2024-01-24T21:27:48.282067+00:00 19994330.286083906889 27870000.000046879053 262864330.286127090454 1 60333.894320570 2024-01-24T21:27:49.297270+00:00 19994330.285976763815 27870000.000054564327 262864330.286027640104 1 60333.894332144 2024-01-24T21:27:50.297246+00:00 19994330.285988964140 27870000.000024061650 262864330.286009311676 1 60333.894343619 2024-01-24T21:27:51.288724+00:00 19994330.285953864455 27870000.000037774444 262864330.285987973213 1 60333.894355258 2024-01-24T21:27:52.294241+00:00 19994330.286193098873 27870000.000043924898 262864330.286233335733 1 60333.894366951 2024-01-24T21:27:53.304554+00:00 19994330.286240760237 27870000.000026322901 262864330.286263376474 1 60333.894378420 2024-01-24T21:27:54.295535+00:00 19994330.286017052829 27869999.999989870936 262864330.286003232002 1 60333.894389999 2024-01-24T21:27:55.295905+00:00 19994330.286099910736 27870000.000001300126 262864330.286097526550 1 60333.894401655 2024-01-24T21:27:56.302965+00:00 19994330.286108344793 27869999.999972321093 262864330.286076962948 1 60333.894413101 2024-01-24T21:27:57.291896+00:00 19994330.286020129919 27869999.999937932938 262864330.285954356194 1 60333.894424565 2024-01-24T21:27:58.282450+00:00 19994330.286085568368 27869999.999989379197 262864330.286071270704 1 60333.894436290 2024-01-24T21:27:59.295400+00:00 19994330.285996206105 27870000.000036727637 262864330.286029219627 1 60333.894447856 2024-01-24T21:28:00.294761+00:00 19994330.285951457918 27870000.000035602599 262864330.285983383656 1 60333.894459352 2024-01-24T21:28:01.287993+00:00 19994330.286128912121 27870000.000044062734 262864330.286169260740 1 60333.894470931 2024-01-24T21:28:02.288445+00:00 19994330.286027278751 27870000.000059179962 262864330.286082774401 1 60333.894482486 2024-01-24T21:28:03.286838+00:00 19994330.286076236516 27869999.999995827675 262864330.286068379879 1 60333.894494056 2024-01-24T21:28:04.286429+00:00 19994330.285926859826 27870000.000011827797 262864330.285934984684 1 60333.894505606 2024-01-24T21:28:05.284400+00:00 19994330.286075178534 27869999.999962575734 262864330.286034047604 1 60333.894517228 2024-01-24T21:28:06.288553+00:00 19994330.286059919745 27869999.999966412783 262864330.286022633314 1 60333.894528749 2024-01-24T21:28:07.283947+00:00 19994330.286090459675 27869999.999946277589 262864330.286033034325 1 60333.894540439 2024-01-24T21:28:08.293944+00:00 19994330.286277666688 27869999.999986086041 262864330.286260068417 1 60333.894551879 2024-01-24T21:28:09.282344+00:00 19994330.285827308893 27869999.999983243644 262864330.285806864500 1 60333.894563495 2024-01-24T21:28:10.285995+00:00 19994330.285964980721 27869999.999969054013 262864330.285930335522 1 60333.894575136 2024-01-24T21:28:11.291733+00:00 19994330.285977162421 27870000.000010799617 262864330.285984247923 1 60333.894586576 2024-01-24T21:28:12.280203+00:00 19994330.286352474242 27870000.000082258135 262864330.286431044340 1 60333.894598264 2024-01-24T21:28:13.289991+00:00 19994330.285864550620 27870000.000064074993 262864330.285924941301 1 60333.894609815 2024-01-24T21:28:14.287958+00:00 19994330.286035161465 27870000.000007960945 262864330.286039412022 1 60333.894621339 2024-01-24T21:28:15.283690+00:00 19994330.285874534398 27869999.999991789460 262864330.285862624645 1 60333.894633105 2024-01-24T21:28:16.300226+00:00 19994330.286125563085 27869999.999946076423 262864330.286067962646 1 60333.894644543 2024-01-24T21:28:17.288509+00:00 19994330.285810649395 27869999.999962963164 262864330.285769909620 1 60333.894656159 2024-01-24T21:28:18.292171+00:00 19994330.285978920758 27869999.999973688275 262864330.285948902369 1 60333.894667620 2024-01-24T21:28:19.282363+00:00 19994330.286064065993 27869999.999934669584 262864330.285995036364 1 60333.894679227 2024-01-24T21:28:20.285234+00:00 19994330.286110524088 27869999.999973420054 262864330.286080241203 1 60333.894690815 2024-01-24T21:28:21.286415+00:00 19994330.286058627069 27869999.999992802739 262864330.286047726870 1 60333.894702373 2024-01-24T21:28:22.285032+00:00 19994330.286110229790 27870000.000050984323 262864330.286157518625 1 60333.894713993 2024-01-24T21:28:23.288987+00:00 19994330.286011587828 27870000.000074695796 262864330.286082565784 1 60333.894725524 2024-01-24T21:28:24.285260+00:00 19994330.286092579365 27870000.000074025244 262864330.286162912846 1 60333.894737097 2024-01-24T21:28:25.285164+00:00 19994330.286030780524 27870000.000001125038 262864330.286028206348 1 60333.894748733 2024-01-24T21:28:26.290570+00:00 19994330.285938203335 27870000.000025890768 262864330.285960406065 1 60333.894760294 2024-01-24T21:28:27.289437+00:00 19994330.285979602486 27869999.999984130263 262864330.285960048437 1 60333.894771908 2024-01-24T21:28:28.292839+00:00 19994330.286049667746 27869999.999970898032 262864330.286016881466 1 60333.894783358 2024-01-24T21:28:29.282090+00:00 19994330.286086279899 27869999.999990697950 262864330.286073297262 1 60333.894794998 2024-01-24T21:28:30.287833+00:00 19994330.286111086607 27870000.000016994774 262864330.286124378443 1 60333.894806573 2024-01-24T21:28:31.287923+00:00 19994330.286013461649 27869999.999945793301 262864330.285955548286 1 60333.894818135 2024-01-24T21:28:32.286860+00:00 19994330.285945590585 27870000.000007871538 262864330.285949766636 1 60333.894829670 2024-01-24T21:28:33.283451+00:00 19994330.286174695939 27870000.000028986484 262864330.286199986935 1 60333.894841226 2024-01-24T21:28:34.281888+00:00 19994330.286060638726 27870000.000047709793 262864330.286104649305 1 60333.894853065 2024-01-24T21:28:35.304775+00:00 19994330.286011781543 27870000.000034023076 262864330.286042124033 1 60333.894864381 2024-01-24T21:28:36.282531+00:00 19994330.285994771868 27870000.000035110861 262864330.286026179790 1 60333.894875986 2024-01-24T21:28:37.285141+00:00 19994330.286108780652 27869999.999986775219 262864330.286091864109 1 60333.894887620 2024-01-24T21:28:38.290332+00:00 19994330.285858649760 27869999.999967772514 262864330.285822749138 1 60333.894899123 2024-01-24T21:28:39.284239+00:00 19994330.285979822278 27869999.999918486923 262864330.285894632339 1 60333.894910683 2024-01-24T21:28:40.282999+00:00 19994330.286111950874 27869999.999956846237 262864330.286065101624 1 60333.894922335 2024-01-24T21:28:41.289726+00:00 19994330.285913374275 27869999.999972984195 262864330.285882681608 1 60333.894933862 2024-01-24T21:28:42.285670+00:00 19994330.286007884890 27869999.999988723546 262864330.285992920399 1 60333.894945470 2024-01-24T21:28:43.288568+00:00 19994330.285817496479 27870000.000025287271 262864330.285839080811 1 60333.894957036 2024-01-24T21:28:44.287911+00:00 19994330.285805217922 27870000.000001851469 262864330.285803377628 1 60333.894968541 2024-01-24T21:28:45.281986+00:00 19994330.286045052111 27870000.000015795231 262864330.286057144403 1 60333.894980114 2024-01-24T21:28:46.281836+00:00 19994330.286108337343 27870000.000014569610 262864330.286119222641 1 60333.894991716 2024-01-24T21:28:47.284248+00:00 19994330.286051366478 27870000.000051740557 262864330.286099404097 1 60333.895003262 2024-01-24T21:28:48.281868+00:00 19994330.286312736571 27870000.000024698675 262864330.286333739758 1 60333.895014850 2024-01-24T21:28:49.283073+00:00 19994330.285922303796 27870000.000000860542 262864330.285919487476 1 60333.895026432 2024-01-24T21:28:50.283759+00:00 19994330.286262989044 27869999.999978087842 262864330.286237388849 1 60333.895037980 2024-01-24T21:28:51.281449+00:00 19994330.286017302424 27869999.999960586429 262864330.285974204540 1 60333.895049633 2024-01-24T21:28:52.288227+00:00 19994330.285947851837 27869999.999966457486 262864330.285910606384 1 60333.895061601 2024-01-24T21:28:53.322358+00:00 19994330.285959113389 27870000.000003550202 262864330.285958975554 1 60333.895072733 2024-01-24T21:28:54.284081+00:00 19994330.285903349519 27870000.000028096139 262864330.285927772522 1 60333.895084362 2024-01-24T21:28:55.288851+00:00 19994330.285894133151 27870000.000010181218 262864330.285900622606 1 60333.895095989 2024-01-24T21:28:56.293445+00:00 19994330.286021176726 27870000.000069022179 262864330.286086499691 1 60333.895107473 2024-01-24T21:28:57.285668+00:00 19994330.286008905619 27870000.000066906214 262864330.286072105169 1 60333.895119061 2024-01-24T21:28:58.286892+00:00 19994330.286081623286 27870000.000017259270 262864330.286095172167 1 60333.895130928 2024-01-24T21:28:59.312127+00:00 19994330.286055944860 27869999.999970376492 262864330.286022633314 1 60333.895142336 2024-01-24T21:29:00.297876+00:00 19994330.286211106926 27869999.999976113439 262864330.286183506250 1 60333.895154601 2024-01-24T21:29:01.357576+00:00 19994330.285868633538 27869999.999970939010 262864330.285835891962 1 60333.895165301 2024-01-24T21:29:02.281983+00:00 19994330.286161858588 27869999.999970354140 262864330.286128520966 1 60333.895177006 2024-01-24T21:29:03.293343+00:00 19994330.286113210022 27870000.000000525266 262864330.286110043526 1 60333.895188520 2024-01-24T21:29:04.288101+00:00 19994330.285773355514 27870000.000058863312 262864330.285828530788 1 60333.895200090 2024-01-24T21:29:05.287722+00:00 19994330.285999123007 27870000.000016577542 262864330.286011993885 1 60333.895211698 2024-01-24T21:29:06.290689+00:00 19994330.286035239697 27870000.000034898520 262864330.286066442728 1 60333.895223173 2024-01-24T21:29:07.282140+00:00 19994330.285891253501 27870000.000027220696 262864330.285914778709 1 60333.895234763 2024-01-24T21:29:08.283548+00:00 19994330.286242663860 27870000.000072158873 262864330.286311119795 1 60333.895246373 2024-01-24T21:29:09.286677+00:00 19994330.286050714552 27870000.000039063394 262864330.286086082458 1 60333.895257917 2024-01-24T21:29:10.284046+00:00 19994330.285967435688 27869999.999976713210 262864330.285940468311 1 60333.895269484 2024-01-24T21:29:11.283413+00:00 19994330.286033872515 27869999.999940656126 262864330.285970836878 1 60333.895281125 2024-01-24T21:29:12.289195+00:00 19994330.286101229489 27869999.999973293394 262864330.286070823669 1 60333.895292659 2024-01-24T21:29:13.285763+00:00 19994330.286101244390 27869999.999953813851 262864330.286051362753 1 60333.895304194 2024-01-24T21:29:14.282371+00:00 19994330.286138121039 27869999.999997496605 262864330.286131918430 1 60333.895315772 2024-01-24T21:29:15.282706+00:00 19994330.286226980388 27870000.000036656857 262864330.286259949207 1 60333.895327318 2024-01-24T21:29:16.280331+00:00 19994330.285960767418 27870000.000036135316 262864330.285993188620 1 60333.895338910 2024-01-24T21:29:17.281773+00:00 19994330.285990480334 27870000.000036057085 262864330.286022841930 1 60333.895350503 2024-01-24T21:29:18.283431+00:00 19994330.285870496184 27870000.000014051795 262864330.285880863667 1 60333.895362050 2024-01-24T21:29:19.281114+00:00 19994330.286020163447 27869999.999983932823 262864330.286000400782 1 60333.895373773 2024-01-24T21:29:20.294026+00:00 19994330.286036469042 27870000.000041332096 262864330.286074101925 1 60333.895385226 2024-01-24T21:29:21.283561+00:00 19994330.286167047918 27870000.000020913780 262864330.286184281111 1 60333.895396830 2024-01-24T21:29:22.286106+00:00 19994330.285915974528 27869999.999933574349 262864330.285845845938 1 60333.895408950 2024-01-24T21:29:23.333261+00:00 19994330.285946998745 27869999.999942779541 262864330.285886079073 1 60333.895419932 2024-01-24T21:29:24.282090+00:00 19994330.285964094102 27869999.999938655645 262864330.285899072886 1 60333.895431494 2024-01-24T21:29:25.281066+00:00 19994330.285939782858 27869999.999973807484 262864330.285909891129 1 60333.895443120 2024-01-24T21:29:26.285533+00:00 19994330.285972293466 27869999.999985039234 262864330.285953640938 1 60333.895454694 2024-01-24T21:29:27.285560+00:00 19994330.285953439772 27870000.000061791390 262864330.286011517048 1 60333.895466353 2024-01-24T21:29:28.292876+00:00 19994330.285901464522 27870000.000025670975 262864330.285923421383 1 60333.895477821 2024-01-24T21:29:29.283731+00:00 19994330.286046855152 27870000.000053271651 262864330.286096453667 1 60333.895489398 2024-01-24T21:29:30.284015+00:00 19994330.286058489233 27869999.999993178993 262864330.286047965288 1 60333.895500968 2024-01-24T21:29:31.283636+00:00 19994330.286032222211 27870000.000010628253 262864330.286039173603 1 60333.895512510 2024-01-24T21:29:32.280872+00:00 19994330.285848420113 27869999.999979909509 262864330.285824626684 1 60333.895524174 2024-01-24T21:29:33.288605+00:00 19994330.286053102463 27869999.999965030700 262864330.286014437675 1 60333.895535667 2024-01-24T21:29:34.281619+00:00 19994330.286024373025 27869999.999967336655 262864330.285988003016 1 60333.895547236 2024-01-24T21:29:35.281212+00:00 19994330.285926416516 27869999.999984979630 262864330.285907685757 1 60333.895558808 2024-01-24T21:29:36.281057+00:00 19994330.286172378808 27870000.000006753951 262864330.286175459623 1 60333.895570369 2024-01-24T21:29:37.279846+00:00 19994330.285974785686 27869999.999996431172 262864330.285967528820 1 60333.895582038 2024-01-24T21:29:38.288078+00:00 19994330.285964343697 27870000.000023510307 262864330.285984158516 1 60333.895593556 2024-01-24T21:29:39.283239+00:00 19994330.286125048995 27870000.000016026199 262864330.286137402058 1 60333.895605130 2024-01-24T21:29:40.283224+00:00 19994330.285958006978 27870000.000026654452 262864330.285980939865 1 60333.895616695 2024-01-24T21:29:41.282456+00:00 19994330.286205839366 27870000.000088769943 262864330.286290913820 1 60333.895628249 2024-01-24T21:29:42.280723+00:00 19994330.286023996770 27870000.000013776124 262864330.286034077406 1 60333.895639817 2024-01-24T21:29:43.280218+00:00 19994330.286145098507 27869999.999962840229 262864330.286104232073 1 60333.895651426 2024-01-24T21:29:44.283240+00:00 19994330.285848733038 27869999.999971970916 262864330.285817027092 1 60333.895662966 2024-01-24T21:29:45.280240+00:00 19994330.286234613508 27869999.999951962382 262864330.286182880402 1 60333.895674577 2024-01-24T21:29:46.283473+00:00 19994330.285897109658 27869999.999965127558 262864330.285858541727 1 60333.895686124 2024-01-24T21:29:47.281153+00:00 19994330.286107726395 27869999.999969597906 262864330.286073625088 1 60333.895697727 2024-01-24T21:29:48.283639+00:00 19994330.285950977355 27869999.999985978007 262864330.285933285952 1 60333.895709302 2024-01-24T21:29:49.283701+00:00 19994330.285700902343 27870000.000032626092 262864330.285729825497 1 60333.895720865 2024-01-24T21:29:50.282698+00:00 19994330.285986270756 27870000.000046029687 262864330.286028593779 1 60333.895732452 2024-01-24T21:29:51.283882+00:00 19994330.286170355976 27870000.000023037195 262864330.286189705133 1 60333.895744037 2024-01-24T21:29:52.284790+00:00 19994330.286102846265 27870000.000022999942 262864330.286122143269 1 60333.895755644 2024-01-24T21:29:53.287615+00:00 19994330.285905081779 27870000.000004999340 262864330.285906404257 1 60333.895767199 2024-01-24T21:29:54.286031+00:00 19994330.286004483700 27869999.999986998737 262864330.285987794399 1 60333.895778731 2024-01-24T21:29:55.282356+00:00 19994330.286182884127 27869999.999994087964 262864330.286173284054 1 60333.895790297 2024-01-24T21:29:56.281605+00:00 19994330.285943225026 27869999.999965857714 262864330.285905361176 1 60333.895801862 2024-01-24T21:29:57.280832+00:00 19994330.286192107946 27869999.999999668449 262864330.286188095808 1 60333.895813533 2024-01-24T21:29:58.289227+00:00 19994330.285825289786 27870000.000003289431 262864330.285824865103 1 60333.895825058 2024-01-24T21:29:59.285022+00:00 19994330.286094259471 27870000.000003665686 262864330.286094218493 1 60333.895836628 2024-01-24T21:30:00.284622+00:00 19994330.286008182913 27870000.000039294362 262864330.286043763161 1 60333.895848206 2024-01-24T21:30:01.284993+00:00 19994330.286130733788 27870000.000070158392 262864330.286197185516 1 60333.895860038 2024-01-24T21:30:02.307270+00:00 19994330.285734318197 27870000.000035524368 262864330.285766154528 1 60333.895871708 2024-01-24T21:30:03.315570+00:00 19994330.285986658186 27870000.000025499612 262864330.286008477211 1 60333.895883012 2024-01-24T21:30:04.292218+00:00 19994330.286160707474 27869999.999969337136 262864330.286126345396 1 60333.895894611 2024-01-24T21:30:05.294380+00:00 19994330.285909973085 27869999.999984908849 262864330.285891205072 1 60333.895906159 2024-01-24T21:30:06.292114+00:00 19994330.285978775471 27869999.999980483204 262864330.285955548286 1 60333.895917670 2024-01-24T21:30:07.286676+00:00 19994330.286086630076 27869999.999945458025 262864330.286028385162 1 60333.895929324 2024-01-24T21:30:08.293565+00:00 19994330.286076731980 27869999.999982308596 262864330.286055326462 1 60333.895940856 2024-01-24T21:30:09.289917+00:00 19994330.285979721695 27869999.999952323735 262864330.285928338766 1 60333.895952394 2024-01-24T21:30:10.286868+00:00 19994330.286132954061 27870000.000016197562 262864330.286145478487 1 60333.895964032 2024-01-24T21:30:11.292331+00:00 19994330.285958986729 27870000.000046510249 262864330.286001801491 1 60333.895975532 2024-01-24T21:30:12.285915+00:00 19994330.285983897746 27870000.000057384372 262864330.286037594080 1 60333.895987209 2024-01-24T21:30:13.294863+00:00 19994330.286099109799 27870000.000059600919 262864330.286155015230 1 60333.895998753 2024-01-24T21:30:14.292249+00:00 19994330.286009304225 27870000.000052209944 262864330.286057829857 1 60333.896010240 2024-01-24T21:30:15.284734+00:00 19994330.285891558975 27870000.000025402755 262864330.285913258791 1 60333.896021854 2024-01-24T21:30:16.288219+00:00 19994330.286203257740 27869999.999985080212 262864330.286184638739 1 60333.896033409 2024-01-24T21:30:17.286540+00:00 19994330.286039136350 27869999.999969307333 262864330.286004751921 1 60333.896045011 2024-01-24T21:30:18.288937+00:00 19994330.285991977900 27869999.999941542745 262864330.285929799080 1 60333.896056516 2024-01-24T21:30:19.282950+00:00 19994330.286012459546 27869999.999946553260 262864330.285955339670 1 60333.896068148 2024-01-24T21:30:20.288020+00:00 19994330.285980094224 27869999.999960713089 262864330.285937130451 1 60333.896079752 2024-01-24T21:30:21.290596+00:00 19994330.285990804434 27870000.000000335276 262864330.285987436771 1 60333.896091263 2024-01-24T21:30:22.285134+00:00 19994330.285982631147 27870000.000069353729 262864330.286048293114 1 60333.896102834 2024-01-24T21:30:23.284855+00:00 19994330.285817470402 27870000.000014953315 262864330.285828739405 1 60333.896114450 2024-01-24T21:30:24.288484+00:00 19994330.286139864475 27870000.000037807971 262864330.286173999310 1 60333.896126070 2024-01-24T21:30:25.292428+00:00 19994330.286114744842 27870000.000016383827 262864330.286127448082 1 60333.896137608 2024-01-24T21:30:26.289346+00:00 19994330.286051392555 27869999.999975405633 262864330.286023110151 1 60333.896149195 2024-01-24T21:30:27.290455+00:00 19994330.286059051752 27869999.999962925911 262864330.286018282175 1 60333.896160767 2024-01-24T21:30:28.290301+00:00 19994330.286136712879 27869999.999917052686 262864330.286050081253 1 60333.896172251 2024-01-24T21:30:29.282458+00:00 19994330.286077450961 27869999.999914754182 262864330.285988509655 1 60333.896183881 2024-01-24T21:30:30.287296+00:00 19994330.286065746099 27869999.999952502549 262864330.286014556885 1 60333.896195455 2024-01-24T21:30:31.287354+00:00 19994330.285995513201 27870000.000008277595 262864330.286000102758 1 60333.896207069 2024-01-24T21:30:32.290767+00:00 19994330.285958927125 27870000.000075381249 262864330.286030590534 1 60333.896218656 2024-01-24T21:30:33.291880+00:00 19994330.286201458424 27870000.000079587102 262864330.286277323961 1 60333.896230116 2024-01-24T21:30:34.282007+00:00 19994330.285890996456 27870000.000062078238 262864330.285949379206 1 60333.896241685 2024-01-24T21:30:35.281639+00:00 19994330.285995658487 27870000.000021025538 262864330.286013007164 1 60333.896253276 2024-01-24T21:30:36.283070+00:00 19994330.286081746221 27870000.000052072108 262864330.286130130291 1 60333.896264826 2024-01-24T21:30:37.280968+00:00 19994330.286126054823 27869999.999938957393 262864330.286061316729 1 60333.896276448 2024-01-24T21:30:38.285124+00:00 19994330.286001123488 27869999.999968219548 262864330.285965651274 1 60333.896287986 2024-01-24T21:30:39.281966+00:00 19994330.285862427205 27869999.999967105687 262864330.285825818777 1 60333.896299618 2024-01-24T21:30:40.286975+00:00 19994330.286093883216 27869999.999945733696 262864330.286035925150 1 60333.896311135 2024-01-24T21:30:41.282019+00:00 19994330.285869523883 27869999.999959990382 262864330.285825848579 1 60333.896322739 2024-01-24T21:30:42.284684+00:00 19994330.286184418947 27869999.999941837043 262864330.286122560501 1 60333.896334288 2024-01-24T21:30:43.282488+00:00 19994330.286013964564 27870000.000018786639 262864330.286029040813 1 60333.896345927 2024-01-24T21:30:44.288126+00:00 19994330.286021310836 27870000.000017803162 262864330.286035418510 1 60333.896357455 2024-01-24T21:30:45.284138+00:00 19994330.286050401628 27870000.000089854002 262864330.286136567593 1 60333.896369028 2024-01-24T21:30:46.284052+00:00 19994330.285944815725 27870000.000036694109 262864330.285977810621 1 60333.896380615 2024-01-24T21:30:47.285120+00:00 19994330.285986017436 27870000.000000156462 262864330.285982459784 1 60333.896392176 2024-01-24T21:30:48.284023+00:00 19994330.286014568061 27869999.999986335635 262864330.285997211933 1 60333.896403735 2024-01-24T21:30:49.282658+00:00 19994330.286040447652 27870000.000002026558 262864330.286038786173 1 60333.896415307 2024-01-24T21:30:50.282524+00:00 19994330.286101203412 27869999.999919433147 262864330.286016941071 1 60333.896426877 2024-01-24T21:30:51.282133+00:00 19994330.285907264799 27869999.999993730336 262864330.285897314548 1 60333.896438510 2024-01-24T21:30:52.287239+00:00 19994330.285898011178 27869999.999983824790 262864330.285878121853 1 60333.896450025 2024-01-24T21:30:53.282212+00:00 19994330.286192100495 27870000.000002969056 262864330.286191374063 1 60333.896461583 2024-01-24T21:30:54.280787+00:00 19994330.286001641303 27870000.000033374876 262864330.286031335592 1 60333.896473181 2024-01-24T21:30:55.282856+00:00 19994330.286065157503 27870000.000030174851 262864330.286091625690 1 60333.896484738 2024-01-24T21:30:56.281365+00:00 19994330.285984288901 27870000.000074297190 262864330.286054879427 1 60333.896496324 2024-01-24T21:30:57.282417+00:00 19994330.285894270986 27869999.999998081475 262864330.285888671875 1 60333.896507913 2024-01-24T21:30:58.283679+00:00 19994330.286118861288 27870000.000012084842 262864330.286127269268 1 60333.896519463 2024-01-24T21:30:59.281564+00:00 19994330.286005318165 27869999.999962549657 262864330.285964161158 1 60333.896531044 2024-01-24T21:31:00.282142+00:00 19994330.285822439939 27869999.999955985695 262864330.285774737597 1 60333.896542618 2024-01-24T21:31:01.282222+00:00 19994330.286036882550 27869999.999925583601 262864330.285958766937 1 60333.896554191 2024-01-24T21:31:02.282120+00:00 19994330.286105979234 27869999.999971929938 262864330.286074221134 1 60333.896565818 2024-01-24T21:31:03.286678+00:00 19994330.286269817501 27869999.999960966408 262864330.286227077246 1 60333.896577354 2024-01-24T21:31:04.283325+00:00 19994330.285882931203 27870000.000024516135 262864330.285903751850 1 60333.896588998 2024-01-24T21:31:05.289442+00:00 19994330.286223862320 27870000.000030137599 262864330.286250293255 1 60333.896600542 2024-01-24T21:31:06.286799+00:00 19994330.286120943725 27870000.000049285591 262864330.286166548729 1 60333.896612073 2024-01-24T21:31:07.283098+00:00 19994330.285944331437 27870000.000070825219 262864330.286011457443 1 60333.896623640 2024-01-24T21:31:08.282491+00:00 19994330.285946872085 27870000.000029027462 262864330.285972207785 1 60333.896635309 2024-01-24T21:31:09.290702+00:00 19994330.286004826427 27870000.000010266900 262864330.286011397839 1 60333.896646796 2024-01-24T21:31:10.283155+00:00 19994330.286053523421 27869999.999945025891 262864330.285994827747 1 60333.896658389 2024-01-24T21:31:11.284776+00:00 19994330.285998258740 27870000.000002715737 262864330.285997271538 1 60333.896669956 2024-01-24T21:31:12.284230+00:00 19994330.286049466580 27869999.999966721982 262864330.286012470722 1 60333.896681544 2024-01-24T21:31:13.285428+00:00 19994330.285983867943 27869999.999972470105 262864330.285952627659 1 60333.896693062 2024-01-24T21:31:14.280579+00:00 19994330.286011502147 27869999.999959301203 262864330.285967111588 1 60333.896704710 2024-01-24T21:31:15.286961+00:00 19994330.285868849605 27870000.000005576760 262864330.285870730877 1 60333.896716232 2024-01-24T21:31:16.282495+00:00 19994330.286079429090 27870000.000016003847 262864330.286091744900 1 60333.896727818 2024-01-24T21:31:17.283499+00:00 19994330.286058180034 27870000.000041037798 262864330.286095529795 1 60333.896739402 2024-01-24T21:31:18.284350+00:00 19994330.285980526358 27870000.000011805445 262864330.285988628864 1 60333.896751054 2024-01-24T21:31:19.291041+00:00 19994330.286130066961 27870000.000018753111 262864330.286145120859 1 60333.896762574 2024-01-24T21:31:20.286375+00:00 19994330.286006510258 27869999.999999236315 262864330.286002039909 1 60333.896774088 2024-01-24T21:31:21.281162+00:00 19994330.286027126014 27869999.999977093190 262864330.286000519991 1 60333.896785669 2024-01-24T21:31:22.281800+00:00 19994330.286016564816 27869999.999995272607 262864330.286008119583 1 60333.896797231 2024-01-24T21:31:23.280757+00:00 19994330.286019366235 27869999.999911490828 262864330.285927146673 1 60333.896808925 2024-01-24T21:31:24.291117+00:00 19994330.286029145122 27870000.000005692244 262864330.286031126976 1 60333.896820427 2024-01-24T21:31:25.284904+00:00 19994330.285921487957 27869999.999970722944 262864330.285888522863 1 60333.896832036 2024-01-24T21:31:26.287891+00:00 19994330.285920877010 27870000.000026777387 262864330.285943955183 1 60333.896843544 2024-01-24T21:31:27.282196+00:00 19994330.286161273718 27870000.000077437609 262864330.286235004663 1 60333.896855173 2024-01-24T21:31:28.286931+00:00 19994330.286005530506 27870000.000059161335 262864330.286060988903 1 60333.896866680 2024-01-24T21:31:29.281114+00:00 19994330.286093659699 27870000.000046584755 262864330.286136537790 1 60333.896878296 2024-01-24T21:31:30.284737+00:00 19994330.285947203636 27870000.000061452389 262864330.286004960537 1 60333.896889868 2024-01-24T21:31:31.284595+00:00 19994330.285904776305 27869999.999979954213 262864330.285881012678 1 60333.896901402 2024-01-24T21:31:32.281148+00:00 19994330.285927116871 27869999.999988064170 262864330.285911500454 1 60333.896912962 2024-01-24T21:31:33.279895+00:00 19994330.286045998335 27870000.000009398907 262864330.286051690578 1 60333.896924574 2024-01-24T21:31:34.283241+00:00 19994330.286231473088 27869999.999966438860 262864330.286194205284 1 60333.896936133 2024-01-24T21:31:35.281859+00:00 19994330.285897824913 27869999.999961435795 262864330.285855561495 1 60333.896947710 2024-01-24T21:31:36.282127+00:00 19994330.285846341401 27870000.000004839152 262864330.285847485065 1 60333.896959280 2024-01-24T21:31:37.281753+00:00 19994330.286220192909 27870000.000018239021 262864330.286234736443 1 60333.896970970 2024-01-24T21:31:38.291773+00:00 19994330.286184035242 27870000.000054426491 262864330.286234766245 1 60333.896982445 2024-01-24T21:31:39.283232+00:00 19994330.286013845354 27870000.000004682690 262864330.286014825106 1 60333.896994024 2024-01-24T21:31:40.283627+00:00 19994330.286094609648 27870000.000047817826 262864330.286138713360 1 60333.897005580 2024-01-24T21:31:41.282154+00:00 19994330.285938259214 27870000.000019636005 262864330.285954207182 1 60333.897017148 2024-01-24T21:31:42.281613+00:00 19994330.285894252360 27869999.999992288649 262864330.285882830620 1 60333.897028818 2024-01-24T21:31:43.289848+00:00 19994330.286117434502 27870000.000005107373 262864330.286118835211 1 60333.897040307 2024-01-24T21:31:44.282540+00:00 19994330.285951692611 27869999.999956708401 262864330.285904705524 1 60333.897051900 2024-01-24T21:31:45.284143+00:00 19994330.286002323031 27869999.999959867448 262864330.285958468914 1 60333.897063450 2024-01-24T21:31:46.282080+00:00 19994330.286225438118 27870000.000028718263 262864330.286250472069 1 60333.897075044 2024-01-24T21:31:47.283761+00:00 19994330.285954657942 27869999.999973352998 262864330.285924315453 1 60333.897086643 2024-01-24T21:31:48.285938+00:00 19994330.285791359842 27870000.000035207719 262864330.285822868347 1 60333.897098170 2024-01-24T21:31:49.281877+00:00 19994330.285993471742 27870000.000019010156 262864330.286008775234 1 60333.897109756 2024-01-24T21:31:50.282927+00:00 19994330.286133058369 27870000.000075925142 262864330.286205291748 1 60333.897121336 2024-01-24T21:31:51.283403+00:00 19994330.286132376641 27870000.000006243587 262864330.286134928465 1 60333.897132874 2024-01-24T21:31:52.280379+00:00 19994330.286090161651 27870000.000032320619 262864330.286118775606 1 60333.897144481 2024-01-24T21:31:53.283102+00:00 19994330.286182343960 27869999.999992460012 262864330.286171108484 1 60333.897156066 2024-01-24T21:31:54.284072+00:00 19994330.286123331636 27869999.999958567321 262864330.286078214645 1 60333.897167678 2024-01-24T21:31:55.287431+00:00 19994330.286090768874 27869999.999973677099 262864330.286060750484 1 60333.897179179 2024-01-24T21:31:56.281042+00:00 19994330.285987731069 27869999.999969419092 262864330.285953462124 1 60333.897190757 2024-01-24T21:31:57.281368+00:00 19994330.285941623151 27869999.999964665622 262864330.285902589560 1 60333.897202370 2024-01-24T21:31:58.284768+00:00 19994330.286081243306 27870000.000011492521 262864330.286089062691 1 60333.897213919 2024-01-24T21:31:59.282570+00:00 19994330.285916507244 27870000.000023484230 262864330.285936295986 1 60333.897225527 2024-01-24T21:32:00.285565+00:00 19994330.286029685289 27870000.000008065253 262864330.286034077406 1 60333.897237044 2024-01-24T21:32:01.280610+00:00 19994330.286035291851 27870000.000044256449 262864330.286075860262 1 60333.897249007 2024-01-24T21:32:02.314170+00:00 19994330.286223262548 27870000.000016067177 262864330.286235630512 1 60333.897260398 2024-01-24T21:32:03.298362+00:00 19994330.286139294505 27870000.000020291656 262864330.286155879498 1 60333.897271852 2024-01-24T21:32:04.288025+00:00 19994330.286130111665 27869999.999997023493 262864330.286123424768 1 60333.897283423 2024-01-24T21:32:05.287713+00:00 19994330.286139789969 27869999.999990273267 262864330.286126375198 1 60333.897295012 2024-01-24T21:32:06.289002+00:00 19994330.286281600595 27869999.999949369580 262864330.286227285862 1 60333.897306567 2024-01-24T21:32:07.287357+00:00 19994330.286015775055 27869999.999988447875 262864330.286000519991 1 60333.897318185 2024-01-24T21:32:08.291204+00:00 19994330.285773470998 27869999.999984335154 262864330.285754084587 1 60333.897329713 2024-01-24T21:32:09.287232+00:00 19994330.286295790225 27869999.999964263290 262864330.286256372929 1 60333.897341432 2024-01-24T21:32:10.299685+00:00 19994330.286185428500 27869999.999997988343 262864330.286179721355 1 60333.897352977 2024-01-24T21:32:11.297222+00:00 19994330.285980824381 27870000.000046275556 262864330.286023408175 1 60333.897364400 2024-01-24T21:32:12.284167+00:00 19994330.286129213870 27870000.000033829361 262864330.286159336567 1 60333.897376056 2024-01-24T21:32:13.291236+00:00 19994330.286047846079 27870000.000022854656 262864330.286067008972 1 60333.897387605 2024-01-24T21:32:14.289053+00:00 19994330.286097429693 27870000.000056404620 262864330.286150157452 1 60333.897399175 2024-01-24T21:32:15.288739+00:00 19994330.285908602178 27870000.000027310103 262864330.285932213068 1 60333.897410760 2024-01-24T21:32:16.289614+00:00 19994330.286054506898 27870000.000000108033 262864330.286050915718 1 60333.897422286 2024-01-24T21:32:17.285543+00:00 19994330.286172665656 27869999.999933522195 262864330.286102473736 1 60333.897433859 2024-01-24T21:32:18.285390+00:00 19994330.285924728960 27869999.999945670366 262864330.285866707563 1 60333.897445466 2024-01-24T21:32:19.288284+00:00 19994330.286090500653 27869999.999959852546 262864330.286046653986 1 60333.897457000 2024-01-24T21:32:20.284764+00:00 19994330.286188472062 27869999.999980751425 262864330.286165535450 1 60333.897468672 2024-01-24T21:32:21.293284+00:00 19994330.285818271339 27869999.999986127019 262864330.285800695419 1 60333.897480177 2024-01-24T21:32:22.287327+00:00 19994330.285970792174 27870000.000002108514 262864330.285969197750 1 60333.897491690 2024-01-24T21:32:23.282030+00:00 19994330.286147385836 27870000.000066015869 262864330.286209702492 1 60333.897503290 2024-01-24T21:32:24.284280+00:00 19994330.285924039781 27870000.000031836331 262864330.285952180624 1 60333.897514941 2024-01-24T21:32:25.290868+00:00 19994330.285986538976 27870000.000024825335 262864330.286007672548 1 60333.897526417 2024-01-24T21:32:26.282401+00:00 19994330.286011699587 27869999.999999660999 262864330.286007672548 1 60333.897537994 2024-01-24T21:32:27.282673+00:00 19994330.285802017897 27869999.999984867871 262864330.285783171654 1 60333.897549598 2024-01-24T21:32:28.285203+00:00 19994330.286117196083 27869999.999942451715 262864330.286055952311 1 60333.897561185 2024-01-24T21:32:29.286400+00:00 19994330.286265749484 27869999.999960232526 262864330.286222308874 1 60333.897572852 2024-01-24T21:32:30.294387+00:00 19994330.285963617265 27869999.999937497079 262864330.285897433758 1 60333.897584274 2024-01-24T21:32:31.281293+00:00 19994330.286096941680 27870000.000038668513 262864330.286131918430 1 60333.897595915 2024-01-24T21:32:32.287014+00:00 19994330.285996727645 27869999.999980110675 262864330.285973161459 1 60333.897607542 2024-01-24T21:32:33.291608+00:00 19994330.285874295980 27870000.000032734126 262864330.285903334618 1 60333.897619038 2024-01-24T21:32:34.284913+00:00 19994330.286030188203 27870000.000042360276 262864330.286068856716 1 60333.897630685 2024-01-24T21:32:35.291173+00:00 19994330.285988152027 27870000.000021267682 262864330.286005735397 1 60333.897642222 2024-01-24T21:32:36.287951+00:00 19994330.286091260612 27869999.999994762242 262864330.286082327366 1 60333.897654121 2024-01-24T21:32:37.316035+00:00 19994330.286077927798 27870000.000013075769 262864330.286087304354 1 60333.897665319 2024-01-24T21:32:38.283591+00:00 19994330.286141503602 27870000.000004962087 262864330.286142766476 1 60333.897676979 2024-01-24T21:32:39.290966+00:00 19994330.286091260612 27869999.999925043434 262864330.286012619734 1 60333.897688637 2024-01-24T21:32:40.298214+00:00 19994330.286007504910 27869999.999932516366 262864330.285936325788 1 60333.897700158 2024-01-24T21:32:41.293639+00:00 19994330.286198485643 27869999.999967329204 262864330.286162137985 1 60333.897711655 2024-01-24T21:32:42.287023+00:00 19994330.285893850029 27870000.000029210001 262864330.285919368267 1 60333.897723208 2024-01-24T21:32:43.285162+00:00 19994330.286230340600 27870000.000017203391 262864330.286243855953 1 60333.897734796 2024-01-24T21:32:44.286388+00:00 19994330.285785999149 27870000.000029888004 262864330.285812199116 1 60333.897746343 2024-01-24T21:32:45.284006+00:00 19994330.286120995879 27870000.000012774020 262864330.286130070686 1 60333.897757887 2024-01-24T21:32:46.281440+00:00 19994330.286043945700 27870000.000046312809 262864330.286086559296 1 60333.897769503 2024-01-24T21:32:47.285093+00:00 19994330.285873178393 27870000.000002935529 262864330.285872399807 1 60333.897781037 2024-01-24T21:32:48.281590+00:00 19994330.286125872284 27870000.000030253083 262864330.286152422428 1 60333.897792639 2024-01-24T21:32:49.284025+00:00 19994330.285911347717 27869999.999994691461 262864330.285902351141 1 60333.897804182 2024-01-24T21:32:50.281357+00:00 19994330.286071371287 27869999.999981913716 262864330.286049574614 1 60333.897815757 2024-01-24T21:32:51.281423+00:00 19994330.285957600921 27869999.999960761517 262864330.285914659500 1 60333.897827360 2024-01-24T21:32:52.283879+00:00 19994330.286007057875 27869999.999954193830 262864330.285957545042 1 60333.897838955 2024-01-24T21:32:53.285721+00:00 19994330.285992924124 27869999.999986760318 262864330.285975992680 1 60333.897850490 2024-01-24T21:32:54.282342+00:00 19994330.285998210311 27870000.000033896416 262864330.286028385162 1 60333.897862069 2024-01-24T21:32:55.282770+00:00 19994330.286085203290 27870000.000053323805 262864330.286134839058 1 60333.897873658 2024-01-24T21:32:56.284030+00:00 19994330.286052551121 27870000.000035483390 262864330.286084353924 1 60333.897885253 2024-01-24T21:32:57.285886+00:00 19994330.286044679582 27870000.000022865832 262864330.286063849926 1 60333.897896863 2024-01-24T21:32:58.288920+00:00 19994330.286150284111 27870000.000046156347 262864330.286192744970 1 60333.897908396 2024-01-24T21:32:59.285416+00:00 19994330.286022905260 27869999.999992057681 262864330.286011278629 1 60333.897919939 2024-01-24T21:33:00.282741+00:00 19994330.286150481552 27869999.999970324337 262864330.286117106676 1 60333.897931643 2024-01-24T21:33:01.293928+00:00 19994330.285918232054 27869999.999914620072 262864330.285829156637 1 60333.897943162 2024-01-24T21:33:02.289224+00:00 19994330.286119084805 27869999.999971520156 262864330.286086887121 1 60333.897954674 2024-01-24T21:33:03.283802+00:00 19994330.285920299590 27870000.000000778586 262864330.285917371511 1 60333.897966356 2024-01-24T21:33:04.293199+00:00 19994330.285967156291 27869999.999972380698 262864330.285935819149 1 60333.897977828 2024-01-24T21:33:05.284363+00:00 19994330.285872839391 27870000.000060394406 262864330.285929530859 1 60333.897989436 2024-01-24T21:33:06.287246+00:00 19994330.286242280155 27870000.000058397651 262864330.286296993494 1 60333.898000986 2024-01-24T21:33:07.285179+00:00 19994330.285942267627 27870000.000033490360 262864330.285972058773 1 60333.898012586 2024-01-24T21:33:08.287412+00:00 19994330.286016039550 27870000.000059884042 262864330.286072224379 1 60333.898024141 2024-01-24T21:33:09.285804+00:00 19994330.286077894270 27870000.000007770956 262864330.286081969738 1 60333.898035707 2024-01-24T21:33:10.285135+00:00 19994330.286083165556 27869999.999997485429 262864330.286076962948 1 60333.898047323 2024-01-24T21:33:11.288710+00:00 19994330.286073274910 27870000.000007919967 262864330.286077499390 1 60333.898058850 2024-01-24T21:33:12.284639+00:00 19994330.285855863243 27869999.999922648072 262864330.285774797201 1 60333.898070379 2024-01-24T21:33:13.280712+00:00 19994330.286103803664 27869999.999959584326 262864330.286059707403 1 60333.898082005 2024-01-24T21:33:14.285253+00:00 19994330.285827420652 27870000.000002786517 262864330.285826534033 1 60333.898093552 2024-01-24T21:33:15.282926+00:00 19994330.286084346473 27870000.000001937151 262864330.286082595587 1 60333.898105173 2024-01-24T21:33:16.286925+00:00 19994330.286051403731 27870000.000045552850 262864330.286093235016 1 60333.898116749 2024-01-24T21:33:17.287109+00:00 19994330.286106571555 27870000.000058524311 262864330.286161422729 1 60333.898128256 2024-01-24T21:33:18.281347+00:00 19994330.285949870944 27870000.000056028366 262864330.286002218723 1 60333.898139818 2024-01-24T21:33:19.280282+00:00 19994330.285930253565 27870000.000038702041 262864330.285965263844 1 60333.898151421 2024-01-24T21:33:20.282750+00:00 19994330.285929903388 27869999.999990463257 262864330.285916686058 1 60333.898163015 2024-01-24T21:33:21.284537+00:00 19994330.286025363952 27869999.999975960702 262864330.285997629166 1 60333.898174557 2024-01-24T21:33:22.281762+00:00 19994330.285860307515 27869999.999964997172 262864330.285821616650 1 60333.898186180 2024-01-24T21:33:23.285948+00:00 19994330.285836353898 27869999.999991323799 262864330.285824000835 1 60333.898197724 2024-01-24T21:33:24.283410+00:00 19994330.285850789398 27869999.999994851649 262864330.285841941833 1 60333.898209276 2024-01-24T21:33:25.281421+00:00 19994330.286076065153 27869999.999982897192 262864330.286055266857 1 60333.898220878 2024-01-24T21:33:26.283834+00:00 19994330.286009289324 27870000.000039629638 262864330.286045223475 1 60333.898232582 2024-01-24T21:33:27.295041+00:00 19994330.286043990403 27869999.999997679144 262864330.286037981510 1 60333.898244172 2024-01-24T21:33:28.296449+00:00 19994330.285988066345 27869999.999997533858 262864330.285981893539 1 60333.898255581 2024-01-24T21:33:29.282197+00:00 19994330.286087296903 27870000.000093057752 262864330.286176651716 1 60333.898267294 2024-01-24T21:33:30.294213+00:00 19994330.285999182612 27870000.000029530376 262864330.286025017500 1 60333.898278805 2024-01-24T21:33:31.288810+00:00 19994330.286206763238 27869999.999980818480 262864330.286183863878 1 60333.898290427 2024-01-24T21:33:32.292899+00:00 19994330.285902552307 27869999.999932475388 262864330.285831332207 1 60333.898301989 2024-01-24T21:33:33.291825+00:00 19994330.286069460213 27869999.999933347106 262864330.285999119282 1 60333.898313520 2024-01-24T21:33:34.288117+00:00 19994330.285819463432 27869999.999936468899 262864330.285752236843 1 60333.898325157 2024-01-24T21:33:35.293610+00:00 19994330.286068212241 27869999.999977014959 262864330.286041527987 1 60333.898336685 2024-01-24T21:33:36.289603+00:00 19994330.286171812564 27870000.000001676381 262864330.286169797182 1 60333.898348437 2024-01-24T21:33:37.304916+00:00 19994330.285973586142 27870000.000014182180 262864330.285984069109 1 60333.898359759 2024-01-24T21:33:38.283155+00:00 19994330.286059159786 27870000.000046011060 262864330.286101490259 1 60333.898371371 2024-01-24T21:33:39.286503+00:00 19994330.286021340638 27870000.000042416155 262864330.286060065031 1 60333.898382916 2024-01-24T21:33:40.283949+00:00 19994330.286074757576 27870000.000048015267 262864330.286119073629 1 60333.898394461 2024-01-24T21:33:41.281423+00:00 19994330.286160271615 27870000.000057172030 262864330.286213725805 1 60333.898406091 2024-01-24T21:33:42.286244+00:00 19994330.286148570478 27869999.999997254461 262864330.286142140627 1 60333.898417657 2024-01-24T21:33:43.285597+00:00 19994330.285882305354 27869999.999966636300 262864330.285845220089 1 60333.898429313 2024-01-24T21:33:44.292642+00:00 19994330.286111649126 27869999.999944891781 262864330.286052852869 1 60333.898440891 2024-01-24T21:33:45.292993+00:00 19994330.286266796291 27869999.999985601753 262864330.286248713732 1 60333.898452369 2024-01-24T21:33:46.284620+00:00 19994330.285916414112 27869999.999970614910 262864330.285883337259 1 60333.898464030 2024-01-24T21:33:47.292197+00:00 19994330.285834051669 27870000.000014152378 262864330.285844504833 1 60333.898475592 2024-01-24T21:33:48.291198+00:00 19994330.286079555750 27870000.000034600496 262864330.286110460758 1 60333.898487091 2024-01-24T21:33:49.284678+00:00 19994330.286081135273 27870000.000014260411 262864330.286091685295 1 60333.898498653 2024-01-24T21:33:50.283581+00:00 19994330.286144264042 27870000.000051155686 262864330.286191701889 1 60333.898510460 2024-01-24T21:33:51.303732+00:00 19994330.286053612828 27870000.000042017549 262864330.286091923714 1 60333.898521898 2024-01-24T21:33:52.292029+00:00 19994330.285934299231 27869999.999977700412 262864330.285908311605 1 60333.898533477 2024-01-24T21:33:53.292407+00:00 19994330.286046959460 27869999.999964337796 262864330.286007583141 1 60333.898545170 2024-01-24T21:33:54.302653+00:00 19994330.286237109452 27869999.999977137893 262864330.286210566759 1 60333.898556608 2024-01-24T21:33:55.290946+00:00 19994330.286079641432 27870000.000028427690 262864330.286104381084 1 60333.898568148 2024-01-24T21:33:56.288001+00:00 19994330.286010924727 27869999.999968703836 262864330.285975933075 1 60333.898579720 2024-01-24T21:33:57.287858+00:00 19994330.285920280963 27870000.000021208078 262864330.285937815905 1 60333.898591266 2024-01-24T21:33:58.285409+00:00 19994330.286042161286 27870000.000006347895 262864330.286044806242 1 60333.898602895 2024-01-24T21:33:59.290160+00:00 19994330.286132637411 27870000.000039260834 262864330.286168187857 1 60333.898614465 2024-01-24T21:34:00.289820+00:00 19994330.286039378494 27870000.000008318573 262864330.286044001579 1 60333.898626075 2024-01-24T21:34:01.292910+00:00 19994330.286066401750 27870000.000025641173 262864330.286088347435 1 60333.898637637 2024-01-24T21:34:02.291864+00:00 19994330.285839695483 27870000.000033073127 262864330.285869091749 1 60333.898649184 2024-01-24T21:34:03.289541+00:00 19994330.286226164550 27870000.000065766275 262864330.286288231611 1 60333.898660782 2024-01-24T21:34:04.291572+00:00 19994330.285853195935 27869999.999965563416 262864330.285815060139 1 60333.898672404 2024-01-24T21:34:05.295681+00:00 19994330.286056045443 27869999.999920684844 262864330.285973042250 1 60333.898683920 2024-01-24T21:34:06.290678+00:00 19994330.285843551159 27869999.999964646995 262864330.285804510117 1 60333.898695646 2024-01-24T21:34:07.303800+00:00 19994330.286078915000 27869999.999915044755 262864330.285990238190 1 60333.898706994 2024-01-24T21:34:08.284316+00:00 19994330.285819873214 27870000.000008117408 262864330.285824298859 1 60333.898718560 2024-01-24T21:34:09.283617+00:00 19994330.286060072482 27870000.000004287809 262864330.286060661077 1 60333.898730199 2024-01-24T21:34:10.289215+00:00 19994330.285961102694 27870000.000035230070 262864330.285992622375 1 60333.898741696 2024-01-24T21:34:11.282509+00:00 19994330.285887897015 27870000.000002749264 262864330.285886943340 1 60333.898753269 2024-01-24T21:34:12.282464+00:00 19994330.286202188581 27870000.000042051077 262864330.286240547895 1 60333.898764854 2024-01-24T21:34:13.283425+00:00 19994330.285918757319 27870000.000036489218 262864330.285951554775 1 60333.898776406 2024-01-24T21:34:14.281532+00:00 19994330.286177199334 27870000.000040508807 262864330.286213994026 1 60333.898787997 2024-01-24T21:34:15.282955+00:00 19994330.286232884973 27869999.999975759536 262864330.286204963923 1 60333.898799565 2024-01-24T21:34:16.282421+00:00 19994330.286068473011 27869999.999959304929 262864330.286024063826 1 60333.898811636 2024-01-24T21:34:17.325338+00:00 19994330.286032278091 27869999.999973781407 262864330.286002367735 1 60333.898822788 2024-01-24T21:34:18.288852+00:00 19994330.286238647997 27869999.999968718737 262864330.286203652620 1 60333.898834311 2024-01-24T21:34:19.284494+00:00 19994330.285832747817 27869999.999929495156 262864330.285758554935 1 60333.898845973 2024-01-24T21:34:20.292113+00:00 19994330.285987146199 27869999.999993011355 262864330.285976469517 1 60333.898857479 2024-01-24T21:34:21.286183+00:00 19994330.286044031382 27870000.000029098243 262864330.286069422960 1 60333.898869128 2024-01-24T21:34:22.292606+00:00 19994330.285966336727 27870000.000072278082 262864330.286034911871 1 60333.898880659 2024-01-24T21:34:23.288943+00:00 19994330.286082107574 27870000.000055026263 262864330.286133438349 1 60333.898892160 2024-01-24T21:34:24.282572+00:00 19994330.285956561565 27870000.000032979995 262864330.285985857248 1 60333.898903727 2024-01-24T21:34:25.281957+00:00 19994330.286058034748 27870000.000017020851 262864330.286071360111 1 60333.898915601 2024-01-24T21:34:26.307934+00:00 19994330.285968702286 27870000.000011872500 262864330.285976856947 1 60333.898926948 2024-01-24T21:34:27.288326+00:00 19994330.285866528749 27869999.999952279031 262864330.285815119743 1 60333.898938619 2024-01-24T21:34:28.296622+00:00 19994330.285930812359 27869999.999983310699 262864330.285910427570 1 60333.898950038 2024-01-24T21:34:29.283234+00:00 19994330.285977050662 27869999.999984446913 262864330.285957813263 1 60333.898961640 2024-01-24T21:34:30.285701+00:00 19994330.285990461707 27869999.999983768910 262864330.285970509052 1 60333.898973216 2024-01-24T21:34:31.285834+00:00 19994330.286217216402 27869999.999985467643 262864330.286198973656 1 60333.898984759 2024-01-24T21:34:32.283156+00:00 19994330.285848990083 27870000.000082399696 262864330.285927712917 1 60333.898996352 2024-01-24T21:34:33.284847+00:00 19994330.286158487201 27870000.000030923635 262864330.286185741425 1 60333.899007897 2024-01-24T21:34:34.282317+00:00 19994330.286116462201 27870000.000019662082 262864330.286132425070 1 60333.899019586 2024-01-24T21:34:35.292239+00:00 19994330.286083560437 27870000.000035595149 262864330.286115437746 1 60333.899031051 2024-01-24T21:34:36.282834+00:00 19994330.286009728909 27870000.000000797212 262864330.286006838083 1 60333.899042642 2024-01-24T21:34:37.284239+00:00 19994330.285797994584 27870000.000005196780 262864330.285799473524 1 60333.899054211 2024-01-24T21:34:38.283813+00:00 19994330.286048773676 27869999.999955352396 262864330.286000430584 1 60333.899065824 2024-01-24T21:34:39.287212+00:00 19994330.285896539688 27869999.999968491495 262864330.285861343145 1 60333.899077367 2024-01-24T21:34:40.284519+00:00 19994330.286158252507 27869999.999963089824 262864330.286117672920 1 60333.899089028 2024-01-24T21:34:41.291979+00:00 19994330.286043565720 27869999.999986536801 262864330.286026388407 1 60333.899100508 2024-01-24T21:34:42.283903+00:00 19994330.286086048931 27870000.000044111162 262864330.286126464605 1 60333.899112112 2024-01-24T21:34:43.286517+00:00 19994330.286089692265 27870000.000048819929 262864330.286134809256 1 60333.899123616 2024-01-24T21:34:44.280422+00:00 19994330.285985451192 27870000.000040575862 262864330.286022335291 1 60333.899135273 2024-01-24T21:34:45.287630+00:00 19994330.286102883518 27870000.000023998320 262864330.286123186350 1 60333.899146835 2024-01-24T21:34:46.286534+00:00 19994330.285947971046 27870000.000043328851 262864330.285987615585 1 60333.899158382 2024-01-24T21:34:47.284209+00:00 19994330.286287467927 27869999.999999534339 262864330.286283284426 1 60333.899170015 2024-01-24T21:34:48.289341+00:00 19994330.286017384380 27869999.999947194010 262864330.285960882902 1 60333.899181630 2024-01-24T21:34:49.292772+00:00 19994330.286078605801 27869999.999944958836 262864330.286019861698 1 60333.899193250 2024-01-24T21:34:50.296799+00:00 19994330.286103609949 27869999.999951366335 262864330.286051273346 1 60333.899204674 2024-01-24T21:34:51.283832+00:00 19994330.285932715982 27869999.999994181097 262864330.285923212767 1 60333.899216285 2024-01-24T21:34:52.287060+00:00 19994330.286043677479 27869999.999954737723 262864330.285994708538 1 60333.899227932 2024-01-24T21:34:53.293327+00:00 19994330.286057189107 27870000.000002730638 262864330.286056220531 1 60333.899239464 2024-01-24T21:34:54.289701+00:00 19994330.285975303501 27870000.000025369227 262864330.285996973515 1 60333.899251164 2024-01-24T21:34:55.300573+00:00 19994330.286075610667 27870000.000050988048 262864330.286122918129 1 60333.899262633 2024-01-24T21:34:56.291478+00:00 19994330.286200068891 27870000.000016365200 262864330.286212742329 1 60333.899274213 2024-01-24T21:34:57.292010+00:00 19994330.285952076316 27870000.000017613173 262864330.285965979099 1 60333.899285719 2024-01-24T21:34:58.286085+00:00 19994330.286016926169 27870000.000011581928 262864330.286024808884 1 60333.899297347 2024-01-24T21:34:59.290831+00:00 19994330.286121319979 27869999.999952178448 262864330.286069780588 1 60333.899309011 2024-01-24T21:35:00.298545+00:00 19994330.285874888301 27869999.999964818358 262864330.285836040974 1 60333.899320554 2024-01-24T21:35:01.295811+00:00 19994330.286056187004 27869999.999988347292 262864330.286040842533 1 60333.899332056 2024-01-24T21:35:02.289624+00:00 19994330.286044914275 27869999.999963592738 262864330.286004811525 1 60333.899343740 2024-01-24T21:35:03.299120+00:00 19994330.286028616130 27869999.999981056899 262864330.286005973816 1 60333.899355167 2024-01-24T21:35:04.286439+00:00 19994330.286094389856 27870000.000002559274 262864330.286093264818 1 60333.899366693 2024-01-24T21:35:05.282273+00:00 19994330.286134041846 27870000.000053923577 262864330.286184251308 1 60333.899378340 2024-01-24T21:35:06.288531+00:00 19994330.286285575479 27870000.000043027103 262864330.286324918270 1 60333.899389919 2024-01-24T21:35:07.288969+00:00 19994330.285977795720 27870000.000061746687 262864330.286035835743 1 60333.899401419 2024-01-24T21:35:08.282573+00:00 19994330.286080617458 27869999.999983750284 262864330.286060690880 1 60333.899413093 2024-01-24T21:35:09.291221+00:00 19994330.285806283355 27870000.000004097819 262864330.285806715488 1 60333.899424631 2024-01-24T21:35:10.288129+00:00 19994330.286337912083 27869999.999970883131 262864330.286305099726 1 60333.899436271 2024-01-24T21:35:11.293799+00:00 19994330.285896584392 27869999.999971371144 262864330.285864233971 1 60333.899447732 2024-01-24T21:35:12.284022+00:00 19994330.285906258970 27869999.999994687736 262864330.285897254944 1 60333.899459368 2024-01-24T21:35:13.289372+00:00 19994330.286042343825 27869999.999981276691 262864330.286019921303 1 60333.899470877 2024-01-24T21:35:14.283807+00:00 19994330.286008339375 27869999.999940969050 262864330.285945594311 1 60333.899482453 2024-01-24T21:35:15.283943+00:00 19994330.286072243005 27870000.000029869378 262864330.286098420620 1 60333.899494039 2024-01-24T21:35:16.284953+00:00 19994330.285947490484 27870000.000029690564 262864330.285973489285 1 60333.899505565 2024-01-24T21:35:17.280814+00:00 19994330.286128994077 27870000.000019006431 262864330.286144316196 1 60333.899517159 2024-01-24T21:35:18.282490+00:00 19994330.286074034870 27870000.000029474497 262864330.286099821329 1 60333.899528747 2024-01-24T21:35:19.283759+00:00 19994330.285935126245 27869999.999992258847 262864330.285923689604 1 60333.899540316 2024-01-24T21:35:20.283339+00:00 19994330.286094199866 27869999.999999623746 262864330.286090105772 1 60333.899551917 2024-01-24T21:35:21.285647+00:00 19994330.286221615970 27869999.999985121191 262864330.286203056574 1 60333.899563458 2024-01-24T21:35:22.282737+00:00 19994330.286113586277 27869999.999985247850 262864330.286095142365 1 60333.899575032 2024-01-24T21:35:23.282810+00:00 19994330.285984240472 27869999.999946836382 262864330.285927385092 1 60333.899586675 2024-01-24T21:35:24.288743+00:00 19994330.285943694413 27869999.999981738627 262864330.285921722651 1 60333.899598199 2024-01-24T21:35:25.284375+00:00 19994330.286139186472 27869999.999947018921 262864330.286082506180 1 60333.899609812 2024-01-24T21:35:26.287718+00:00 19994330.285921465605 27869999.999965425581 262864330.285883188248 1 60333.899621441 2024-01-24T21:35:27.292541+00:00 19994330.285843905061 27870000.000050224364 262864330.285890430212 1 60333.899632894 2024-01-24T21:35:28.282025+00:00 19994330.286032564938 27870000.000059168786 262864330.286088019609 1 60333.899644545 2024-01-24T21:35:29.288693+00:00 19994330.286041621119 27870000.000052109361 262864330.286090016365 1 60333.899656061 2024-01-24T21:35:30.283684+00:00 19994330.285974547267 27869999.999987937510 262864330.285958766937 1 60333.899667649 2024-01-24T21:35:31.284837+00:00 19994330.286080691963 27869999.999967828393 262864330.286044806242 1 60333.899679172 2024-01-24T21:35:32.280427+00:00 19994330.286110401154 27869999.999976042658 262864330.286082744598 1 60333.899690747 2024-01-24T21:35:33.280511+00:00 19994330.285995032638 27869999.999944012612 262864330.285935342312 1 60333.899702354 2024-01-24T21:35:34.283437+00:00 19994330.286102347076 27869999.999948266894 262864330.286046922207 1 60333.899713924 2024-01-24T21:35:35.283014+00:00 19994330.286215551198 27869999.999941777438 262864330.286153614521 1 60333.899725537 2024-01-24T21:35:36.286399+00:00 19994330.285952433944 27869999.999983128160 262864330.285931885242 1 60333.899737044 2024-01-24T21:35:37.280604+00:00 19994330.286027848721 27870000.000045865774 262864330.286070019007 1 60333.899748913 2024-01-24T21:35:38.306134+00:00 19994330.286186598241 27870000.000078562647 262864330.286261469126 1 60333.899760410 2024-01-24T21:35:39.299446+00:00 19994330.286118656397 27870000.000084996223 262864330.286199957132 1 60333.899771988 2024-01-24T21:35:40.299801+00:00 19994330.285994615406 27870000.000032402575 262864330.286023318768 1 60333.899783441 2024-01-24T21:35:41.289338+00:00 19994330.286073148251 27870000.000008326024 262864330.286077767611 1 60333.899795027 2024-01-24T21:35:42.290273+00:00 19994330.286111414433 27869999.999986045063 262864330.286093771458 1 60333.899806895 2024-01-24T21:35:43.315714+00:00 19994330.285974975675 27869999.999989286065 262864330.285960555077 1 60333.899818163 2024-01-24T21:35:44.289279+00:00 19994330.285870779306 27869999.999967604876 262864330.285834699869 1 60333.899829746 2024-01-24T21:35:45.290068+00:00 19994330.286041814834 27869999.999951083213 262864330.285989224911 1 60333.899841297 2024-01-24T21:35:46.288094+00:00 19994330.286151614040 27869999.999962598085 262864330.286110520363 1 60333.899852816 2024-01-24T21:35:47.283254+00:00 19994330.285900525749 27869999.999990168959 262864330.285887002945 1 60333.899864456 2024-01-24T21:35:48.288962+00:00 19994330.286200795323 27870000.000048384070 262864330.286245495081 1 60333.899875980 2024-01-24T21:35:49.284655+00:00 19994330.286081269383 27870000.000050779432 262864330.286128342152 1 60333.899887568 2024-01-24T21:35:50.285908+00:00 19994330.286053922027 27870000.000026006252 262864330.286076247692 1 60333.899899313 2024-01-24T21:35:51.300661+00:00 19994330.286035183817 27870000.000060740858 262864330.286092221737 1 60333.899910793 2024-01-24T21:35:52.292483+00:00 19994330.285839639604 27870000.000001732260 262864330.285837680101 1 60333.899922351 2024-01-24T21:35:53.291128+00:00 19994330.286208949983 27870000.000005751848 262864330.286211013794 1 60333.899933870 2024-01-24T21:35:54.286417+00:00 19994330.285900902003 27869999.999986771494 262864330.285883963108 1 60333.899945561 2024-01-24T21:35:55.296482+00:00 19994330.286185942590 27869999.999906316400 262864330.286088556051 1 60333.899957111 2024-01-24T21:35:56.294405+00:00 19994330.286010775715 27869999.999919217080 262864330.285926282406 1 60333.899968646 2024-01-24T21:35:57.291011+00:00 19994330.285915434361 27869999.999939475209 262864330.285851210356 1 60333.899980210 2024-01-24T21:35:58.290106+00:00 19994330.286017026752 27869999.999941751361 262864330.285955101252 1 60333.899991713 2024-01-24T21:35:59.283998+00:00 19994330.286041218787 27870000.000041402876 262864330.286078929901 1 60333.900003298 2024-01-24T21:36:00.284922+00:00 19994330.286347791553 27870000.000050727278 262864330.286394834518 1 60333.900015060 2024-01-24T21:36:01.301167+00:00 19994330.285967182368 27870000.000013690442 262864330.285977154970 1 60333.900026540 2024-01-24T21:36:02.293046+00:00 19994330.286073271185 27870000.000038471073 262864330.286108046770 1 60333.900038119 2024-01-24T21:36:03.293490+00:00 19994330.286039169878 27870000.000006780028 262864330.286042273045 1 60333.900049679 2024-01-24T21:36:04.292307+00:00 19994330.286067239940 27870000.000022076070 262864330.286085635424 1 60333.900061245 2024-01-24T21:36:05.291522+00:00 19994330.286048647016 27869999.999927543104 262864330.285972505808 1 60333.900072756 2024-01-24T21:36:06.286131+00:00 19994330.286161065102 27869999.999950055033 262864330.286107420921 1 60333.900084425 2024-01-24T21:36:07.294316+00:00 19994330.286094371229 27869999.999975115061 262864330.286065787077 1 60333.900095974 2024-01-24T21:36:08.292123+00:00 19994330.285963948816 27869999.999990884215 262864330.285951137543 1 60333.900107498 2024-01-24T21:36:09.287809+00:00 19994330.286053579301 27870000.000007379800 262864330.286057263613 1 60333.900119088 2024-01-24T21:36:10.289227+00:00 19994330.286077979952 27870000.000051479787 262864330.286125749350 1 60333.900130716 2024-01-24T21:36:11.293839+00:00 19994330.286109387875 27870000.000026348978 262864330.286132037640 1 60333.900142177 2024-01-24T21:36:12.284087+00:00 19994330.286028862000 27870000.000014383346 262864330.286039561033 1 60333.900153776 2024-01-24T21:36:13.286254+00:00 19994330.285879179835 27869999.999969054013 262864330.285844564438 1 60333.900165301 2024-01-24T21:36:14.282039+00:00 19994330.286034781486 27869999.999999832362 262864330.286030918360 1 60333.900176895 2024-01-24T21:36:15.283759+00:00 19994330.286141250283 27869999.999989930540 262864330.286127477884 1 60333.900188501 2024-01-24T21:36:16.286532+00:00 19994330.285915844142 27869999.999963250011 262864330.285875409842 1 60333.900200122 2024-01-24T21:36:17.290506+00:00 19994330.285817794502 27869999.999987639487 262864330.285801738501 1 60333.900211656 2024-01-24T21:36:18.287014+00:00 19994330.285977307707 27869999.999942477793 262864330.285916090012 1 60333.900223256 2024-01-24T21:36:19.289298+00:00 19994330.286152981222 27869999.999980393797 262864330.286129683256 1 60333.900234832 2024-01-24T21:36:20.289472+00:00 19994330.286256216466 27869999.999977398664 262864330.286229938269 1 60333.900246409 2024-01-24T21:36:21.289697+00:00 19994330.286057561636 27870000.000013239682 262864330.286067098379 1 60333.900257936 2024-01-24T21:36:22.285703+00:00 19994330.286045022309 27870000.000028297305 262864330.286069631577 1 60333.900269716 2024-01-24T21:36:23.303423+00:00 19994330.286056417972 27870000.000024780631 262864330.286077529192 1 60333.900281148 2024-01-24T21:36:24.291171+00:00 19994330.285999577492 27870000.000024981797 262864330.286020845175 1 60333.900292773 2024-01-24T21:36:25.295622+00:00 19994330.286005042493 27869999.999966554344 262864330.285967916250 1 60333.900304285 2024-01-24T21:36:26.290196+00:00 19994330.285904057324 27869999.999987702817 262864330.285888046026 1 60333.900315897 2024-01-24T21:36:27.293490+00:00 19994330.285836402327 27869999.999980967492 262864330.285813659430 1 60333.900327399 2024-01-24T21:36:28.287273+00:00 19994330.286033593118 27869999.999989055097 262864330.286018967628 1 60333.900338954 2024-01-24T21:36:29.285596+00:00 19994330.286127224565 27869999.999979387969 262864330.286102890968 1 60333.900350542 2024-01-24T21:36:30.286805+00:00 19994330.285976827145 27869999.999953918159 262864330.285927057266 1 60333.900362080 2024-01-24T21:36:31.283692+00:00 19994330.286051236093 27870000.000003483146 262864330.286051034927 1 60333.900373674 2024-01-24T21:36:32.285473+00:00 19994330.285986844450 27870000.000082146376 262864330.286065280437 1 60333.900385239 2024-01-24T21:36:33.284676+00:00 19994330.286196425557 27870000.000078253448 262864330.286270976067 1 60333.900396849 2024-01-24T21:36:34.287765+00:00 19994330.286057837307 27870000.000028841197 262864330.286082983017 1 60333.900408456 2024-01-24T21:36:35.290552+00:00 19994330.285982634872 27870000.000033274293 262864330.286012202501 1 60333.900420005 2024-01-24T21:36:36.288485+00:00 19994330.286043811589 27870000.000035274774 262864330.286075413227 1 60333.900431527 2024-01-24T21:36:37.283963+00:00 19994330.285890020430 27869999.999975018203 262864330.285861343145 1 60333.900443132 2024-01-24T21:36:38.286594+00:00 19994330.285999257118 27869999.999998755753 262864330.285994321108 1 60333.900454725 2024-01-24T21:36:39.288205+00:00 19994330.286076288670 27869999.999964199960 262864330.286036789417 1 60333.900466253 2024-01-24T21:36:40.284271+00:00 19994330.286127693951 27869999.999967318028 262864330.286091297865 1 60333.900477882 2024-01-24T21:36:41.289059+00:00 19994330.285970386118 27869999.999962963164 262864330.285929650068 1 60333.900489407 2024-01-24T21:36:42.284739+00:00 19994330.286059107631 27869999.999982025474 262864330.286037445068 1 60333.900501019 2024-01-24T21:36:43.288065+00:00 19994330.285784501582 27870000.000079777092 262864330.285860598087 1 60333.900512532 2024-01-24T21:36:44.282812+00:00 19994330.285985410213 27870000.000010613352 262864330.285992324352 1 60333.900524149 2024-01-24T21:36:45.286485+00:00 19994330.286073751748 27870000.000033564866 262864330.286103606224 1 60333.900535665 2024-01-24T21:36:46.281410+00:00 19994330.285934906453 27870000.000002268702 262864330.285933464766 1 60333.900547262 2024-01-24T21:36:47.283439+00:00 19994330.286144148558 27869999.999983061105 262864330.286123514175 1 60333.900558822 2024-01-24T21:36:48.282231+00:00 19994330.286172788590 27869999.999998830259 262864330.286167919636 1 60333.900570399 2024-01-24T21:36:49.282484+00:00 19994330.285901866853 27869999.999972585589 262864330.285870760679 1 60333.900582070 2024-01-24T21:36:50.290806+00:00 19994330.286142852157 27869999.999943125993 262864330.286082297564 1 60333.900593609 2024-01-24T21:36:51.287789+00:00 19994330.285959281027 27869999.999990958720 262864330.285946547985 1 60333.900605116 2024-01-24T21:36:52.282015+00:00 19994330.286035437137 27869999.999978218228 262864330.286009967327 1 60333.900616712 2024-01-24T21:36:53.283933+00:00 19994330.286122027785 27870000.000009875745 262864330.286128193140 1 60333.900628345 2024-01-24T21:36:54.289014+00:00 19994330.286024507135 27870000.000062640756 262864330.286083459854 1 60333.900639904 2024-01-24T21:36:55.287675+00:00 19994330.286014664918 27870000.000061150640 262864330.286072134972 1 60333.900651416 2024-01-24T21:36:56.282376+00:00 19994330.285960670561 27870000.000055011362 262864330.286011993885 1 60333.900662968 2024-01-24T21:36:57.280467+00:00 19994330.286012433469 27870000.000000808388 262864330.286009550095 1 60333.900674604 2024-01-24T21:36:58.285789+00:00 19994330.286107823253 27869999.999997269362 262864330.286101400852 1 60333.900686159 2024-01-24T21:36:59.284124+00:00 19994330.286003112793 27869999.999974492937 262864330.285973906517 1 60333.900697715 2024-01-24T21:37:00.282534+00:00 19994330.286121819168 27869999.999947961420 262864330.286066085100 1 60333.900709276 2024-01-24T21:37:01.281448+00:00 19994330.286012269557 27869999.999961376190 262864330.285969942808 1 60333.900720962 2024-01-24T21:37:02.291109+00:00 19994330.286255467683 27870000.000007156283 262864330.286258935928 1 60333.900732486 2024-01-24T21:37:03.286795+00:00 19994330.286156982183 27869999.999999541789 262864330.286152839661 1 60333.900744079 2024-01-24T21:37:04.288406+00:00 19994330.285900268704 27870000.000005096197 262864330.285901665688 1 60333.900755669 2024-01-24T21:37:05.289797+00:00 19994330.285915203393 27870000.000024590641 262864330.285936087370 1 60333.900767218 2024-01-24T21:37:06.287683+00:00 19994330.285968806595 27870000.000044628978 262864330.286009758711 1 60333.900778740 2024-01-24T21:37:07.283130+00:00 19994330.286150183529 27870000.000017695129 262864330.286164194345 1 60333.900790325 2024-01-24T21:37:08.284074+00:00 19994330.285918306559 27869999.999999660999 262864330.285914272070 1 60333.900801911 2024-01-24T21:37:09.285121+00:00 19994330.286050565541 27869999.999984692782 262864330.286031544209 1 60333.900813556 2024-01-24T21:37:10.291214+00:00 19994330.285841628909 27869999.999971892685 262864330.285809814930 1 60333.900825160 2024-01-24T21:37:11.293778+00:00 19994330.285960357636 27869999.999926365912 262864330.285883009434 1 60333.900836627 2024-01-24T21:37:12.284548+00:00 19994330.286013130099 27869999.999957803637 262864330.285967230797 1 60333.900848209 2024-01-24T21:37:13.285267+00:00 19994330.286170244217 27869999.999959688634 262864330.286126226187 1 60333.900859763 2024-01-24T21:37:14.283546+00:00 19994330.285939149559 27869999.999986160547 262864330.285921633244 1 60333.900871328 2024-01-24T21:37:15.282715+00:00 19994330.285955745727 27870000.000006578863 262864330.285958647728 1 60333.900882916 2024-01-24T21:37:16.283892+00:00 19994330.286068756133 27870000.000019159168 262864330.286084234715 1 60333.900894545 2024-01-24T21:37:17.288688+00:00 19994330.285890281200 27870000.000062093139 262864330.285948693752 1 60333.900906108 2024-01-24T21:37:18.287755+00:00 19994330.286070030183 27870000.000037129968 262864330.286103457212 1 60333.900917619 2024-01-24T21:37:19.282296+00:00 19994330.286014698446 27870000.000040162355 262864330.286051183939 1 60333.900929186 2024-01-24T21:37:20.281726+00:00 19994330.286003213376 27870000.000001262873 262864330.286000758410 1 60333.900940763 2024-01-24T21:37:21.281908+00:00 19994330.285917360336 27869999.999982774258 262864330.285896450281 1 60333.900952344 2024-01-24T21:37:22.282496+00:00 19994330.285994056612 27869999.999968696386 262864330.285959064960 1 60333.900963934 2024-01-24T21:37:23.283897+00:00 19994330.286034982651 27870000.000008981675 262864330.286040246487 1 60333.900975474 2024-01-24T21:37:24.280917+00:00 19994330.285921655595 27869999.999991606921 262864330.285909563303 1 60333.900987125 2024-01-24T21:37:25.287609+00:00 19994330.286012008786 27870000.000057552010 262864330.286065876484 1 60333.900998634 2024-01-24T21:37:26.282002+00:00 19994330.286237344146 27870000.000015284866 262864330.286248922348 1 60333.901010205 2024-01-24T21:37:27.281677+00:00 19994330.286021240056 27869999.999996956438 262864330.286014497280 1 60333.901021810 2024-01-24T21:37:28.284359+00:00 19994330.286217924207 27870000.000019680709 262864330.286233901978 1 60333.901033362 2024-01-24T21:37:29.282484+00:00 19994330.286001425236 27870000.000033237040 262864330.286030948162 1 60333.901044927 2024-01-24T21:37:30.281645+00:00 19994330.286064419895 27870000.000020958483 262864330.286081671715 1 60333.901056496 2024-01-24T21:37:31.281298+00:00 19994330.285956237465 27869999.999982878566 262864330.285935431719 1 60333.901068131 2024-01-24T21:37:32.286562+00:00 19994330.285922989249 27869999.999930921942 262864330.285850226879 1 60333.901079651 2024-01-24T21:37:33.281849+00:00 19994330.285816323012 27869999.999976687133 262864330.285789310932 1 60333.901091216 2024-01-24T21:37:34.281076+00:00 19994330.286103647202 27869999.999950833619 262864330.286050766706 1 60333.901102812 2024-01-24T21:37:35.282998+00:00 19994330.286083202809 27869999.999967187643 262864330.286046683788 1 60333.901114392 2024-01-24T21:37:36.283446+00:00 19994330.285938642919 27870000.000042084605 262864330.285977035761 1 60333.901125996 2024-01-24T21:37:37.286110+00:00 19994330.285848256201 27870000.000009603798 262864330.285854160786 1 60333.901137517 2024-01-24T21:37:38.281462+00:00 19994330.286253068596 27870000.000023476779 262864330.286272853613 1 60333.901149163 2024-01-24T21:37:39.287685+00:00 19994330.286074090749 27870000.000029634684 262864330.286100029945 1 60333.901160701 2024-01-24T21:37:40.284585+00:00 19994330.286091554910 27870000.000033326447 262864330.286121189594 1 60333.901172287 2024-01-24T21:37:41.285624+00:00 19994330.285884313285 27870000.000024467707 262864330.285905092955 1 60333.901183833 2024-01-24T21:37:42.283215+00:00 19994330.286292660981 27869999.999983135611 262864330.286272108555 1 60333.901195433 2024-01-24T21:37:43.285418+00:00 19994330.286012027413 27869999.999971911311 262864330.285980254412 1 60333.901206980 2024-01-24T21:37:44.283058+00:00 19994330.285891890526 27869999.999973934144 262864330.285862118006 1 60333.901218564 2024-01-24T21:37:45.283973+00:00 19994330.286180842668 27869999.999980974942 262864330.286158144474 1 60333.901230158 2024-01-24T21:37:46.285624+00:00 19994330.286091491580 27869999.999934114516 262864330.286021888256 1 60333.901241690 2024-01-24T21:37:47.282019+00:00 19994330.286198955029 27869999.999989449978 262864330.286184698343 1 60333.901253278 2024-01-24T21:37:48.283230+00:00 19994330.285998020321 27869999.999984577298 262864330.285978883505 1 60333.901264863 2024-01-24T21:37:49.284150+00:00 19994330.285960946232 27870000.000003464520 262864330.285960704088 1 60333.901276466 2024-01-24T21:37:50.286658+00:00 19994330.286205541342 27870000.000002622604 262864330.286204457283 1 60333.901288038 2024-01-24T21:37:51.286486+00:00 19994330.286097064614 27870000.000048752874 262864330.286142110825 1 60333.901299549 2024-01-24T21:37:52.281008+00:00 19994330.285876370966 27870000.000018596649 262864330.285891264677 1 60333.901311125 2024-01-24T21:37:53.281198+00:00 19994330.286281086504 27869999.999957535416 262864330.286234915257 1 60333.901322736 2024-01-24T21:37:54.284393+00:00 19994330.286129638553 27869999.999997340143 262864330.286123275757 1 60333.901334408 2024-01-24T21:37:55.292835+00:00 19994330.286032721400 27869999.999970305711 262864330.285999357700 1 60333.901345923 2024-01-24T21:37:56.287721+00:00 19994330.286035921425 27869999.999946974218 262864330.285979211330 1 60333.901357573 2024-01-24T21:37:57.294348+00:00 19994330.286074634641 27869999.999985426664 262864330.286056369543 1 60333.901369117 2024-01-24T21:37:58.291707+00:00 19994330.285945136100 27869999.999993152916 262864330.285934597254 1 60333.901380667 2024-01-24T21:37:59.289576+00:00 19994330.286082893610 27870000.000019714236 262864330.286098927259 1 60333.901392322 2024-01-24T21:38:00.296642+00:00 19994330.285992965102 27870000.000058662146 262864330.286047935486 1 60333.901404236 2024-01-24T21:38:01.325967+00:00 19994330.285936918110 27870000.000044554472 262864330.285977780819 1 60333.901415466 2024-01-24T21:38:02.296306+00:00 19994330.286024380475 27869999.999982409179 262864330.286003112793 1 60333.901426961 2024-01-24T21:38:03.289412+00:00 19994330.286112461239 27869999.999996569008 262864330.286105334759 1 60333.901438518 2024-01-24T21:38:04.287957+00:00 19994330.285938955843 27869999.999964952469 262864330.285900205374 1 60333.901450054 2024-01-24T21:38:05.284649+00:00 19994330.286033127457 27869999.999994393438 262864330.286023825407 1 60333.901461668 2024-01-24T21:38:06.288140+00:00 19994330.286117698997 27869999.999967813492 262864330.286081820726 1 60333.901473182 2024-01-24T21:38:07.282918+00:00 19994330.286184117198 27869999.999980803579 262864330.286161243916 1 60333.901484777 2024-01-24T21:38:08.284700+00:00 19994330.285931084305 27869999.999975442886 262864330.285902827978 1 60333.901496373 2024-01-24T21:38:09.286612+00:00 19994330.286058563739 27870000.000021550804 262864330.286076426506 1 60333.901507965 2024-01-24T21:38:10.288223+00:00 19994330.286186918616 27870000.000023327768 262864330.286206543446 1 60333.901519574 2024-01-24T21:38:11.291197+00:00 19994330.285897716880 27870000.000032093376 262864330.285926103592 1 60333.901531105 2024-01-24T21:38:12.287467+00:00 19994330.285899780691 27870000.000027284026 262864330.285923391581 1 60333.901542660 2024-01-24T21:38:13.285833+00:00 19994330.286252599210 27869999.999998670071 262864330.286247551441 1 60333.901554236 2024-01-24T21:38:14.285955+00:00 19994330.285788949579 27869999.999982871115 262864330.285768121481 1 60333.901565822 2024-01-24T21:38:15.287040+00:00 19994330.286044578999 27869999.999973688275 262864330.286014556885 1 60333.901577426 2024-01-24T21:38:16.289608+00:00 19994330.286292079836 27869999.999975241721 262864330.286263614893 1 60333.901588935 2024-01-24T21:38:17.283983+00:00 19994330.285886108875 27869999.999939184636 262864330.285821586847 1 60333.901600553 2024-01-24T21:38:18.287794+00:00 19994330.286143437028 27869999.999982997775 262864330.286122739315 1 60333.901612108 2024-01-24T21:38:19.286145+00:00 19994330.285943090916 27869999.999980278313 262864330.285919666290 1 60333.901623725 2024-01-24T21:38:20.289870+00:00 19994330.286021638662 27870000.000025678426 262864330.286043643951 1 60333.901635214 2024-01-24T21:38:21.282477+00:00 19994330.286039672792 27870000.000054977834 262864330.286090970039 1 60333.901646805 2024-01-24T21:38:22.283927+00:00 19994330.286094874144 27870000.000019911677 262864330.286111086607 1 60333.901658404 2024-01-24T21:38:23.286130+00:00 19994330.285919398069 27870000.000059340149 262864330.285975039005 1 60333.901669960 2024-01-24T21:38:24.284568+00:00 19994330.286131910980 27870000.000011529773 262864330.286139756441 1 60333.901681494 2024-01-24T21:38:25.281039+00:00 19994330.286070886999 27869999.999995335937 262864330.286062538624 1 60333.901693100 2024-01-24T21:38:26.283871+00:00 19994330.286103293300 27869999.999983314425 262864330.286082923412 1 60333.901704667 2024-01-24T21:38:27.283251+00:00 19994330.286049019545 27869999.999977067113 262864330.286022365093 1 60333.901716223 2024-01-24T21:38:28.281644+00:00 19994330.286006603390 27869999.999991632998 262864330.285994529724 1 60333.901727838 2024-01-24T21:38:29.285146+00:00 19994330.286095123738 27869999.999981164932 262864330.286072582006 1 60333.901739373 2024-01-24T21:38:30.281847+00:00 19994330.285886522382 27870000.000021185726 262864330.285904020071 1 60333.901750955 2024-01-24T21:38:31.282529+00:00 19994330.286258600652 27870000.000039532781 262864330.286294430494 1 60333.901762517 2024-01-24T21:38:32.281436+00:00 19994330.286048900336 27870000.000071290880 262864330.286116480827 1 60333.901774124 2024-01-24T21:38:33.284315+00:00 19994330.285936415195 27870000.000034037977 262864330.285966753960 1 60333.901785708 2024-01-24T21:38:34.285155+00:00 19994330.285982344300 27870000.000031378120 262864330.286010026932 1 60333.901797265 2024-01-24T21:38:35.283724+00:00 19994330.286051470786 27869999.999971382320 262864330.286019176245 1 60333.901808841 2024-01-24T21:38:36.283895+00:00 19994330.286129649729 27870000.000009268522 262864330.286135226488 1 60333.901820424 2024-01-24T21:38:37.284586+00:00 19994330.285954028368 27869999.999975424260 262864330.285925745964 1 60333.901832071 2024-01-24T21:38:38.290968+00:00 19994330.285880599171 27869999.999919623137 262864330.285796523094 1 60333.901843580 2024-01-24T21:38:39.285301+00:00 19994330.286034502089 27869999.999997314066 262864330.286028116941 1 60333.901855114 2024-01-24T21:38:40.281856+00:00 19994330.285962067544 27869999.999945614487 262864330.285903990269 1 60333.901866751 2024-01-24T21:38:41.287300+00:00 19994330.285980273038 27869999.999997161329 262864330.285973757505 1 60333.901878301 2024-01-24T21:38:42.285225+00:00 19994330.286133322865 27870000.000033330172 262864330.286162942648 1 60333.901889909 2024-01-24T21:38:43.288126+00:00 19994330.285958889872 27870000.000036962330 262864330.285992145538 1 60333.901901434 2024-01-24T21:38:44.283895+00:00 19994330.285984370857 27870000.000003688037 262864330.285984367132 1 60333.901913085 2024-01-24T21:38:45.290503+00:00 19994330.286092232913 27869999.999989137053 262864330.286077678204 1 60333.901924656 2024-01-24T21:38:46.290247+00:00 19994330.286153182387 27870000.000013783574 262864330.286163270473 1 60333.901936200 2024-01-24T21:38:47.287710+00:00 19994330.286014530808 27869999.999982960522 262864330.285993784666 1 60333.901947754 2024-01-24T21:38:48.285991+00:00 19994330.285924896598 27869999.999986760318 262864330.285907983780 1 60333.901959286 2024-01-24T21:38:49.282270+00:00 19994330.286038387567 27869999.999986670911 262864330.286021381617 1 60333.901970969 2024-01-24T21:38:50.291729+00:00 19994330.285991691053 27869999.999963149428 262864330.285951167345 1 60333.901982656 2024-01-24T21:38:51.301509+00:00 19994330.286051262170 27869999.999966446310 262864330.286014020443 1 60333.901994104 2024-01-24T21:38:52.290596+00:00 19994330.285871706903 27869999.999958615750 262864330.285826623440 1 60333.902005672 2024-01-24T21:38:53.290097+00:00 19994330.286298185587 27870000.000041004270 262864330.286335498095 1 60333.902017151 2024-01-24T21:38:54.281847+00:00 19994330.285916760564 27870000.000059124082 262864330.285972177982 1 60333.902028736 2024-01-24T21:38:55.282814+00:00 19994330.285804104060 27870000.000043299049 262864330.285843700171 1 60333.902040384 2024-01-24T21:38:56.289166+00:00 19994330.286171462387 27870000.000008527189 262864330.286176294088 1 60333.902051892 2024-01-24T21:38:57.283499+00:00 19994330.285926971585 27869999.999998103827 262864330.285921365023 1 60333.902063572 2024-01-24T21:38:58.292657+00:00 19994330.286075696349 27869999.999961450696 262864330.286033451557 1 60333.902075468 2024-01-24T21:38:59.320380+00:00 19994330.286140009761 27869999.999976456165 262864330.286112785339 1 60333.902086712 2024-01-24T21:39:00.291976+00:00 19994330.285992212594 27869999.999977618456 262864330.285966128111 1 60333.902098374 2024-01-24T21:39:01.299510+00:00 19994330.286095552146 27870000.000014353544 262864330.286106228828 1 60333.902109970 2024-01-24T21:39:02.301451+00:00 19994330.285948663950 27869999.999961987138 262864330.285906940699 1 60333.902121440 2024-01-24T21:39:03.292412+00:00 19994330.286044400185 27870000.000019613653 262864330.286060303450 1 60333.902132989 2024-01-24T21:39:04.290270+00:00 19994330.286025982350 27870000.000108197331 262864330.286130458117 1 60333.902144478 2024-01-24T21:39:05.282898+00:00 19994330.285858590156 27870000.000060457736 262864330.285915374756 1 60333.902156049 2024-01-24T21:39:06.282644+00:00 19994330.286065876484 27870000.000058226287 262864330.286120414734 1 60333.902167637 2024-01-24T21:39:07.283845+00:00 19994330.285828277469 27870000.000012826174 262864330.285837411880 1 60333.902179196 2024-01-24T21:39:08.282485+00:00 19994330.286125320941 27869999.999975781888 262864330.286097407341 1 60333.902190831 2024-01-24T21:39:09.287774+00:00 19994330.286129664630 27869999.999984707683 262864330.286110669374 1 60333.902202346 2024-01-24T21:39:10.282679+00:00 19994330.285988885909 27869999.999981287867 262864330.285966485739 1 60333.902213945 2024-01-24T21:39:11.284819+00:00 19994330.286081589758 27869999.999990828335 262864330.286068707705 1 60333.902225519 2024-01-24T21:39:12.284799+00:00 19994330.285939835012 27869999.999947287142 262864330.285883426666 1 60333.902237203 2024-01-24T21:39:13.294323+00:00 19994330.285857394338 27869999.999965500087 262864330.285819172859 1 60333.902249254 2024-01-24T21:39:14.335533+00:00 19994330.286091484129 27869999.999985754490 262864330.286073535681 1 60333.902260401 2024-01-24T21:39:15.298616+00:00 19994330.285908468068 27870000.000070087612 262864330.285974860191 1 60333.902271789 2024-01-24T21:39:16.282585+00:00 19994330.286125265062 27870000.000034634024 262864330.286156207323 1 60333.902283469 2024-01-24T21:39:17.291706+00:00 19994330.285825747997 27870000.000037726015 262864330.285859793425 1 60333.902294945 2024-01-24T21:39:18.283286+00:00 19994330.286026421934 27870000.000053938478 262864330.286076664925 1 60333.902306540 2024-01-24T21:39:19.285046+00:00 19994330.286114584655 27870000.000029481947 262864330.286140352488 1 60333.902318086 2024-01-24T21:39:20.282694+00:00 19994330.285926487297 27870000.000031847507 262864330.285954654217 1 60333.902329755 2024-01-24T21:39:21.290829+00:00 19994330.286024753004 27869999.999942522496 262864330.285963565111 1 60333.902341363 2024-01-24T21:39:22.293796+00:00 19994330.285968650132 27869999.999950621277 262864330.285915583372 1 60333.902352854 2024-01-24T21:39:23.286539+00:00 19994330.285781562328 27869999.999948024750 262864330.285725891590 1 60333.902364838 2024-01-24T21:39:24.322053+00:00 19994330.286154635251 27869999.999972563237 262864330.286123484373 1 60333.902375968 2024-01-24T21:39:25.283629+00:00 19994330.285988133401 27870000.000047914684 262864330.286032348871 1 60333.902387632 2024-01-24T21:39:26.291418+00:00 19994330.286042939872 27870000.000011418015 262864330.286050647497 1 60333.902399249 2024-01-24T21:39:27.295148+00:00 19994330.286179453135 27870000.000042755157 262864330.286218523979 1 60333.902410767 2024-01-24T21:39:28.290236+00:00 19994330.286044817418 27870000.000047072768 262864330.286088198423 1 60333.902422332 2024-01-24T21:39:29.289474+00:00 19994330.286153551191 27870000.000038389117 262864330.286188244820 1 60333.902433934 2024-01-24T21:39:30.291884+00:00 19994330.285758931190 27869999.999978568405 262864330.285733819008 1 60333.902445492 2024-01-24T21:39:31.290529+00:00 19994330.285997658968 27869999.999977536500 262864330.285971492529 1 60333.902457264 2024-01-24T21:39:32.307605+00:00 19994330.286076761782 27869999.999925080687 262864330.285998135805 1 60333.902468604 2024-01-24T21:39:33.287371+00:00 19994330.286075171083 27869999.999971766025 262864330.286043256521 1 60333.902480129 2024-01-24T21:39:34.283170+00:00 19994330.285966739058 27869999.999984640628 262864330.285947680473 1 60333.902491780 2024-01-24T21:39:35.289746+00:00 19994330.286138989031 27869999.999964017421 262864330.286099314690 1 60333.902503373 2024-01-24T21:39:36.291444+00:00 19994330.286056291312 27870000.000019486994 262864330.286072075367 1 60333.902515124 2024-01-24T21:39:37.306718+00:00 19994330.285974901170 27870000.000080388039 262864330.286051571369 1 60333.902526420 2024-01-24T21:39:38.282695+00:00 19994330.285921327770 27870000.000035475940 262864330.285953104496 1 60333.902538154 2024-01-24T21:39:39.296539+00:00 19994330.286190871149 27870000.000047951937 262864330.286235123873 1 60333.902549597 2024-01-24T21:39:40.285132+00:00 19994330.286032866687 27870000.000003900379 262864330.286033064127 1 60333.902561290 2024-01-24T21:39:41.295459+00:00 19994330.286057747900 27869999.999962441623 262864330.286016494036 1 60333.902572834 2024-01-24T21:39:42.292857+00:00 19994330.286212287843 27869999.999958213419 262864330.286166816950 1 60333.902584304 2024-01-24T21:39:43.283852+00:00 19994330.286191530526 27869999.999960273504 262864330.286148101091 1 60333.902595852 2024-01-24T21:39:44.281612+00:00 19994330.286174159497 27869999.999954137951 262864330.286124587059 1 60333.902607576 2024-01-24T21:39:45.294596+00:00 19994330.285859826952 27869999.999969318509 262864330.285825431347 1 60333.902619211 2024-01-24T21:39:46.299815+00:00 19994330.286229304969 27869999.999962169677 262864330.286187797785 1 60333.902630617 2024-01-24T21:39:47.285340+00:00 19994330.285833068192 27870000.000028599054 262864330.285857975483 1 60333.902642182 2024-01-24T21:39:48.284528+00:00 19994330.285977344960 27870000.000031866133 262864330.286005496979 1 60333.902653755 2024-01-24T21:39:49.284425+00:00 19994330.285798609257 27870000.000063885003 262864330.285858809948 1 60333.902665291 2024-01-24T21:39:50.281090+00:00 19994330.286080472171 27870000.000046700239 262864330.286123484373 1 60333.902677021 2024-01-24T21:39:51.294622+00:00 19994330.285955902189 27870000.000052630901 262864330.286004841328 1 60333.902688475 2024-01-24T21:39:52.284256+00:00 19994330.286204550415 27870000.000001925975 262864330.286202788353 1 60333.902700213 2024-01-24T21:39:53.298400+00:00 19994330.285879787058 27869999.999950170517 262864330.285826265812 1 60333.902712065 2024-01-24T21:39:54.322443+00:00 19994330.285776767880 27870000.000001613051 262864330.285774677992 1 60333.902723322 2024-01-24T21:39:55.294988+00:00 19994330.286000538617 27869999.999962791800 262864330.285959661007 1 60333.902734785 2024-01-24T21:39:56.285425+00:00 19994330.286208141595 27869999.999965254217 262864330.286169707775 1 60333.902746346 2024-01-24T21:39:57.284292+00:00 19994330.285922870040 27869999.999979715794 262864330.285898864269 1 60333.902757975 2024-01-24T21:39:58.289085+00:00 19994330.285872921348 27870000.000002309680 262864330.285871565342 1 60333.902769863 2024-01-24T21:39:59.316151+00:00 19994330.286024171859 27870000.000047136098 262864330.286067634821 1 60333.902781179 2024-01-24T21:40:00.293835+00:00 19994330.285967785865 27870000.000031080097 262864330.285995185375 1 60333.902792640 2024-01-24T21:40:01.284087+00:00 19994330.286063030362 27870000.000062339008 262864330.286121666431 1 60333.902804402 2024-01-24T21:40:02.300335+00:00 19994330.286117408425 27870000.000015601516 262864330.286129325628 1 60333.902815932 2024-01-24T21:40:03.296560+00:00 19994330.285959683359 27870000.000011336058 262864330.285967320204 1 60333.902827463 2024-01-24T21:40:04.292814+00:00 19994330.286093618721 27869999.999924235046 262864330.286014169455 1 60333.902839079 2024-01-24T21:40:05.296373+00:00 19994330.286083616316 27869999.999973200262 262864330.286053121090 1 60333.902850576 2024-01-24T21:40:06.289728+00:00 19994330.285925440490 27869999.999935466796 262864330.285857230425 1 60333.902862157 2024-01-24T21:40:07.290376+00:00 19994330.286240838468 27869999.999972466379 262864330.286209613085 1 60333.902873752 2024-01-24T21:40:08.292170+00:00 19994330.285718306899 27869999.999957371503 262864330.285672008991 1 60333.902885337 2024-01-24T21:40:09.293169+00:00 19994330.286080088466 27869999.999941404909 262864330.286017805338 1 60333.902896892 2024-01-24T21:40:10.291461+00:00 19994330.285930454731 27870000.000060655177 262864330.285987406969 1 60333.902908509 2024-01-24T21:40:11.295127+00:00 19994330.285990800709 27870000.000004570931 262864330.285991668701 1 60333.902920034 2024-01-24T21:40:12.290947+00:00 19994330.286199364811 27870000.000026814640 262864330.286222487688 1 60333.902931522 2024-01-24T21:40:13.283492+00:00 19994330.285868030041 27870000.000000834465 262864330.285865157843 1 60333.902943264 2024-01-24T21:40:14.298013+00:00 19994330.285827025771 27870000.000012531877 262864330.285835862160 1 60333.902954723 2024-01-24T21:40:15.288026+00:00 19994330.286077946424 27869999.999970447272 262864330.286044687033 1 60333.902966239 2024-01-24T21:40:16.283111+00:00 19994330.286225479096 27869999.999941710383 262864330.286163479090 1 60333.902977867 2024-01-24T21:40:17.287672+00:00 19994330.286013998091 27869999.999930050224 262864330.285940349102 1 60333.902989478 2024-01-24T21:40:18.290872+00:00 19994330.285999082029 27869999.999942295253 262864330.285937696695 1 60333.903001174 2024-01-24T21:40:19.301409+00:00 19994330.286013588309 27870000.000007286668 262864330.286017179489 1 60333.903012589 2024-01-24T21:40:20.287645+00:00 19994330.286075208336 27869999.999979894608 262864330.286051392555 1 60333.903024122 2024-01-24T21:40:21.284124+00:00 19994330.286191310734 27870000.000050775707 262864330.286238402128 1 60333.903035726 2024-01-24T21:40:22.286763+00:00 19994330.286005739123 27870000.000026058406 262864330.286028087139 1 60333.903047281 2024-01-24T21:40:23.285123+00:00 19994330.286109723151 27870000.000035088509 262864330.286141097546 1 60333.903059038 2024-01-24T21:40:24.300918+00:00 19994330.286078318954 27870000.000014454126 262864330.286089062691 1 60333.903070379 2024-01-24T21:40:25.280757+00:00 19994330.286097649485 27870000.000001996756 262864330.286095947027 1 60333.903082027 2024-01-24T21:40:26.287122+00:00 19994330.285948727280 27869999.999987542629 262864330.285932570696 1 60333.903093850 2024-01-24T21:40:27.308667+00:00 19994330.285995468497 27869999.999957945198 262864330.285949707031 1 60333.903105216 2024-01-24T21:40:28.290678+00:00 19994330.286009613425 27869999.999936968088 262864330.285942882299 1 60333.903116746 2024-01-24T21:40:29.286833+00:00 19994330.285937748849 27869999.999908350408 262864330.285842418671 1 60333.903128272 2024-01-24T21:40:30.282687+00:00 19994330.286082942039 27869999.999996650964 262864330.286075919867 1 60333.903139876 2024-01-24T21:40:31.285324+00:00 19994330.286076035351 27870000.000009033829 262864330.286081373692 1 60333.903151460 2024-01-24T21:40:32.286122+00:00 19994330.286080081016 27870000.000033911318 262864330.286110311747 1 60333.903162992 2024-01-24T21:40:33.282500+00:00 19994330.286092832685 27870000.000046543777 262864330.286135673523 1 60333.903174575 2024-01-24T21:40:34.283263+00:00 19994330.285948161036 27870000.000042926520 262864330.285987377167 1 60333.903186205 2024-01-24T21:40:35.288087+00:00 19994330.285952441394 27870000.000027388334 262864330.285976141691 1 60333.903197900 2024-01-24T21:40:36.298578+00:00 19994330.285976007581 27869999.999976616353 262864330.285948932171 1 60333.903209294 2024-01-24T21:40:37.283043+00:00 19994330.285890504718 27869999.999958559871 262864330.285845398903 1 60333.903220878 2024-01-24T21:40:38.283812+00:00 19994330.285908639431 27869999.999993298203 262864330.285898238420 1 60333.903232483 2024-01-24T21:40:39.286564+00:00 19994330.286195691675 27869999.999937843531 262864330.286129832268 1 60333.903244034 2024-01-24T21:40:40.284537+00:00 19994330.285819195211 27869999.999989081174 262864330.285804599524 1 60333.903255569 2024-01-24T21:40:41.281157+00:00 19994330.286096483469 27870000.000037580729 262864330.286130368710 1 60333.903267161 2024-01-24T21:40:42.282742+00:00 19994330.285848785192 27870000.000070091337 262864330.285915195942 1 60333.903278759 2024-01-24T21:40:43.284771+00:00 19994330.286210473627 27870000.000047206879 262864330.286253988743 1 60333.903290368 2024-01-24T21:40:44.287751+00:00 19994330.286004953086 27870000.000033866614 262864330.286035120487 1 60333.903301870 2024-01-24T21:40:45.281598+00:00 19994330.285904083401 27870000.000029202551 262864330.285929590464 1 60333.903313472 2024-01-24T21:40:46.283978+00:00 19994330.286184731871 27870000.000053275377 262864330.286234319210 1 60333.903325021 2024-01-24T21:40:47.281830+00:00 19994330.286078192294 27870000.000014748424 262864330.286089241505 1 60333.903336660 2024-01-24T21:40:48.287411+00:00 19994330.285902854055 27869999.999965041876 262864330.285864204168 1 60333.903348195 2024-01-24T21:40:49.284088+00:00 19994330.286020573229 27869999.999948311597 262864330.285965204239 1 60333.903359758 2024-01-24T21:40:50.283105+00:00 19994330.286032766104 27869999.999957729131 262864330.285986810923 1 60333.903371377 2024-01-24T21:40:51.286946+00:00 19994330.286123055965 27869999.999963201582 262864330.286082565784 1 60333.903382884 2024-01-24T21:40:52.281172+00:00 19994330.285971816629 27870000.000003006309 262864330.285971134901 1 60333.903394497 2024-01-24T21:40:53.284581+00:00 19994330.286141961813 27870000.000048186630 262864330.286186456680 1 60333.903406025 2024-01-24T21:40:54.280532+00:00 19994330.285968817770 27870000.000057026744 262864330.286022156477 1 60333.903417668 2024-01-24T21:40:55.286531+00:00 19994330.286051385105 27870000.000030841678 262864330.286078542471 1 60333.903429281 2024-01-24T21:40:56.289898+00:00 19994330.285876166075 27870000.000032905489 262864330.285905361176 1 60333.903440759 2024-01-24T21:40:57.281587+00:00 19994330.286019280553 27870000.000001795590 262864330.286017358303 1 60333.903452353 2024-01-24T21:40:58.283252+00:00 19994330.286038782448 27870000.000023942441 262864330.286059021950 1 60333.903463960 2024-01-24T21:40:59.286109+00:00 19994330.286026727408 27869999.999960146844 262864330.285983175039 1 60333.903475523 2024-01-24T21:41:00.285153+00:00 19994330.286048650742 27869999.999929383397 262864330.285974323750 1 60333.903487302 2024-01-24T21:41:01.302903+00:00 19994330.286199804395 27869999.999900829047 262864330.286096930504 1 60333.903498695 2024-01-24T21:41:02.287229+00:00 19994330.285972323269 27869999.999950837344 262864330.285919457674 1 60333.903510301 2024-01-24T21:41:03.290025+00:00 19994330.285945009440 27869999.999979708344 262864330.285921007395 1 60333.903521869 2024-01-24T21:41:04.289481+00:00 19994330.285959497094 27870000.000004377216 262864330.285960197449 1 60333.903533370 2024-01-24T21:41:05.283151+00:00 19994330.285973384976 27869999.999988730997 262864330.285958409309 1 60333.903544959 2024-01-24T21:41:06.284457+00:00 19994330.285928599536 27870000.000067017972 262864330.285991936922 1 60333.903556530 2024-01-24T21:41:07.284171+00:00 19994330.286068353802 27870000.000034905970 262864330.286099553108 1 60333.903568074 2024-01-24T21:41:08.281614+00:00 19994330.286001920700 27870000.000016514212 262864330.286014735699 1 60333.903579672 2024-01-24T21:41:09.283657+00:00 19994330.286223147064 27870000.000020645559 262864330.286240100861 1 60333.903591232 2024-01-24T21:41:10.282486+00:00 19994330.285858027637 27869999.999972801656 262864330.285827130079 1 60333.903602868 2024-01-24T21:41:11.287819+00:00 19994330.285964857787 27869999.999991327524 262864330.285952478647 1 60333.903614515 2024-01-24T21:41:12.294102+00:00 19994330.285867486149 27869999.999979838729 262864330.285843640566 1 60333.903626059 2024-01-24T21:41:13.291500+00:00 19994330.286149747670 27869999.999981265515 262864330.286127299070 1 60333.903637846 2024-01-24T21:41:14.309884+00:00 19994330.286208771169 27869999.999966334552 262864330.286171406507 1 60333.903649133 2024-01-24T21:41:15.285068+00:00 19994330.285906396806 27870000.000026326627 262864330.285929024220 1 60333.903660710 2024-01-24T21:41:16.285368+00:00 19994330.285948861390 27870000.000054348260 262864330.285999536514 1 60333.903672242 2024-01-24T21:41:17.281677+00:00 19994330.286235705018 27870000.000035077333 262864330.286267101765 1 60333.903683898 2024-01-24T21:41:18.288813+00:00 19994330.285814564675 27870000.000004656613 262864330.285815507174 1 60333.903695524 2024-01-24T21:41:19.293286+00:00 19994330.286037046462 27869999.999989856035 262864330.286023229361 1 60333.903707036 2024-01-24T21:41:20.287877+00:00 19994330.286258932203 27870000.000033617020 262864330.286288857460 1 60333.903718619 2024-01-24T21:41:21.288664+00:00 19994330.286168668419 27869999.999932162464 262864330.286097139120 1 60333.903730330 2024-01-24T21:41:22.300473+00:00 19994330.286038331687 27869999.999934617430 262864330.285969257355 1 60333.903741722 2024-01-24T21:41:23.284835+00:00 19994330.285834740847 27869999.999958425760 262864330.285789459944 1 60333.903753352 2024-01-24T21:41:24.289614+00:00 19994330.286048032343 27870000.000006090850 262864330.286050409079 1 60333.903764993 2024-01-24T21:41:25.295427+00:00 19994330.285895641893 27870000.000064045191 262864330.285955995321 1 60333.903776528 2024-01-24T21:41:26.292008+00:00 19994330.286266483366 27870000.000019863248 262864330.286282628775 1 60333.903788127 2024-01-24T21:41:27.294215+00:00 19994330.286063626409 27870000.000048514456 262864330.286108434200 1 60333.903799847 2024-01-24T21:41:28.306751+00:00 19994330.285925813019 27870000.000027865171 262864330.285949975252 1 60333.903811196 2024-01-24T21:41:29.287360+00:00 19994330.286086250097 27870000.000020787120 262864330.286103367805 1 60333.903822801 2024-01-24T21:41:30.290017+00:00 19994330.285968657583 27870000.000040043145 262864330.286005020142 1 60333.903834344 2024-01-24T21:41:31.287347+00:00 19994330.285875722766 27869999.999956764281 262864330.285828769207 1 60333.903846051 2024-01-24T21:41:32.298762+00:00 19994330.286141440272 27869999.999940555543 262864330.286078274250 1 60333.903857568 2024-01-24T21:41:33.293907+00:00 19994330.285885088146 27869999.999991267920 262864330.285872668028 1 60333.903869090 2024-01-24T21:41:34.289338+00:00 19994330.285969462246 27869999.999976083636 262864330.285941869020 1 60333.903880635 2024-01-24T21:41:35.286835+00:00 19994330.286049559712 27870000.000010486692 262864330.286056339741 1 60333.903892345 2024-01-24T21:41:36.298635+00:00 19994330.286060452461 27870000.000012416393 262864330.286069184542 1 60333.903903877 2024-01-24T21:41:37.294970+00:00 19994330.286111131310 27870000.000023990870 262864330.286131441593 1 60333.903915488 2024-01-24T21:41:38.298183+00:00 19994330.285861436278 27870000.000038325787 262864330.285896062851 1 60333.903926973 2024-01-24T21:41:39.290447+00:00 19994330.286222212017 27870000.000036161393 262864330.286254674196 1 60333.903938595 2024-01-24T21:41:40.294593+00:00 19994330.285923056304 27870000.000034485012 262864330.285953849554 1 60333.903950092 2024-01-24T21:41:41.288003+00:00 19994330.285985860974 27869999.999976437539 262864330.285958588123 1 60333.903961749 2024-01-24T21:41:42.295133+00:00 19994330.286010447890 27869999.999985802919 262864330.285992562771 1 60333.903973267 2024-01-24T21:41:43.290317+00:00 19994330.286214448512 27870000.000017754734 262864330.286228507757 1 60333.903984891 2024-01-24T21:41:44.294586+00:00 19994330.286006081849 27869999.999950081110 262864330.285952478647 1 60333.903996458 2024-01-24T21:41:45.293983+00:00 19994330.285962037742 27869999.999988459051 262864330.285946816206 1 60333.904007962 2024-01-24T21:41:46.287910+00:00 19994330.285816576332 27869999.999979212880 262864330.285792082548 1 60333.904019528 2024-01-24T21:41:47.287218+00:00 19994330.286000676453 27870000.000003483146 262864330.286000460386 1 60333.904031250 2024-01-24T21:41:48.299997+00:00 19994330.286264576018 27870000.000053387135 262864330.286314249039 1 60333.904042826 2024-01-24T21:41:49.300194+00:00 19994330.286084663123 27870000.000028945506 262864330.286109894514 1 60333.904054205 2024-01-24T21:41:50.283305+00:00 19994330.286028329283 27870000.000045169145 262864330.286069810390 1 60333.904065819 2024-01-24T21:41:51.286787+00:00 19994330.286031398922 27870000.000005431473 262864330.286033123732 1 60333.904077601 2024-01-24T21:41:52.304723+00:00 19994330.286061048508 27870000.000036478043 262864330.286093831062 1 60333.904089026 2024-01-24T21:41:53.291868+00:00 19994330.285861168057 27869999.999986376613 262864330.285843849182 1 60333.904100548 2024-01-24T21:41:54.287367+00:00 19994330.286231458187 27869999.999957866967 262864330.286185622215 1 60333.904112140 2024-01-24T21:41:55.288905+00:00 19994330.285944558680 27869999.999979112297 262864330.285919964314 1 60333.904123712 2024-01-24T21:41:56.288764+00:00 19994330.285915579647 27869999.999981582165 262864330.285893470049 1 60333.904135336 2024-01-24T21:41:57.293024+00:00 19994330.286210082471 27870000.000000592321 262864330.286206990480 1 60333.904146799 2024-01-24T21:41:58.283441+00:00 19994330.286071706563 27870000.000008080155 262864330.286076098680 1 60333.904158448 2024-01-24T21:41:59.289945+00:00 19994330.286068763584 27870000.000013832003 262864330.286078900099 1 60333.904170000 2024-01-24T21:42:00.287978+00:00 19994330.286066707224 27870000.000029861927 262864330.286092877388 1 60333.904181623 2024-01-24T21:42:01.292256+00:00 19994330.286016616970 27869999.999981645495 262864330.285994559526 1 60333.904193149 2024-01-24T21:42:02.288089+00:00 19994330.285822417587 27869999.999978482723 262864330.285797208548 1 60333.904204727 2024-01-24T21:42:03.288378+00:00 19994330.286226168275 27870000.000005453825 262864330.286227941513 1 60333.904216352 2024-01-24T21:42:04.292849+00:00 19994330.286153357476 27869999.999997049570 262864330.286146700382 1 60333.904227870 2024-01-24T21:42:05.287956+00:00 19994330.286000613123 27869999.999975904822 262864330.285972833633 1 60333.904239479 2024-01-24T21:42:06.290966+00:00 19994330.285934206098 27869999.999941714108 262864330.285872220993 1 60333.904250987 2024-01-24T21:42:07.285316+00:00 19994330.285950362682 27869999.999961860478 262864330.285908520222 1 60333.904262653 2024-01-24T21:42:08.293226+00:00 19994330.286004930735 27870000.000009693205 262864330.286010921001 1 60333.904274151 2024-01-24T21:42:09.286673+00:00 19994330.286310706288 27870000.000028848648 262864330.286335855722 1 60333.904285747 2024-01-24T21:42:10.288520+00:00 19994330.285957287997 27870000.000039372593 262864330.285992950201 1 60333.904297308 2024-01-24T21:42:11.287391+00:00 19994330.285955753177 27870000.000022564083 262864330.285974621773 1 60333.904308919 2024-01-24T21:42:12.290601+00:00 19994330.286089301109 27870000.000020559877 262864330.286106169224 1 60333.904320512 2024-01-24T21:42:13.292211+00:00 19994330.286091748625 27870000.000031501055 262864330.286119550467 1 60333.904331993 2024-01-24T21:42:14.284213+00:00 19994330.285900499672 27870000.000024195760 262864330.285921007395 1 60333.904343640 2024-01-24T21:42:15.290557+00:00 19994330.285876180977 27869999.999961350113 262864330.285833835602 1 60333.904355158 2024-01-24T21:42:16.285674+00:00 19994330.286062236875 27869999.999950245023 262864330.286008775234 1 60333.904366918 2024-01-24T21:42:17.301701+00:00 19994330.285980015993 27870000.000001206994 262864330.285977512598 1 60333.904378275 2024-01-24T21:42:18.282958+00:00 19994330.285971332341 27869999.999950680882 262864330.285918325186 1 60333.904389890 2024-01-24T21:42:19.286505+00:00 19994330.286274809390 27870000.000035997480 262864330.286307126284 1 60333.904401457 2024-01-24T21:42:20.285862+00:00 19994330.285978212953 27870000.000025290996 262864330.285999834538 1 60333.904412994 2024-01-24T21:42:21.282694+00:00 19994330.285999163985 27870000.000055707991 262864330.286051154137 1 60333.904424624 2024-01-24T21:42:22.287464+00:00 19994330.286009281874 27870000.000060323626 262864330.286065906286 1 60333.904436214 2024-01-24T21:42:23.288863+00:00 19994330.285996694118 27870000.000022232533 262864330.286015242338 1 60333.904447719 2024-01-24T21:42:24.282977+00:00 19994330.286038644612 27870000.000007249415 262864330.286042183638 1 60333.904459288 2024-01-24T21:42:25.282494+00:00 19994330.286049958318 27869999.999974776059 262864330.286021053791 1 60333.904470870 2024-01-24T21:42:26.283208+00:00 19994330.286013923585 27869999.999958653003 262864330.285968899727 1 60333.904482631 2024-01-24T21:42:27.299329+00:00 19994330.286161355674 27869999.999963253736 262864330.286120921373 1 60333.904494340 2024-01-24T21:42:28.310994+00:00 19994330.285968426615 27869999.999947279692 262864330.285912007093 1 60333.904505649 2024-01-24T21:42:29.288044+00:00 19994330.286013681442 27869999.999994765967 262864330.286004751921 1 60333.904517207 2024-01-24T21:42:30.286700+00:00 19994330.285804376006 27870000.000027343631 262864330.285828053951 1 60333.904528712 2024-01-24T21:42:31.280745+00:00 19994330.286087986082 27870000.000006854534 262864330.286091148853 1 60333.904540370 2024-01-24T21:42:32.287969+00:00 19994330.286167029291 27870000.000078402460 262864330.286241739988 1 60333.904551902 2024-01-24T21:42:33.284369+00:00 19994330.286229819059 27870000.000037502497 262864330.286263614893 1 60333.904563484 2024-01-24T21:42:34.284992+00:00 19994330.285948596895 27870000.000030316412 262864330.285975217819 1 60333.904575010 2024-01-24T21:42:35.280900+00:00 19994330.286025036126 27870000.000004984438 262864330.286026328802 1 60333.904586593 2024-01-24T21:42:36.281662+00:00 19994330.285690505058 27869999.999949637800 262864330.285636454821 1 60333.904598193 2024-01-24T21:42:37.283861+00:00 19994330.286260806024 27869999.999944929034 262864330.286202043295 1 60333.904609808 2024-01-24T21:42:38.287414+00:00 19994330.285718362778 27869999.999908417463 262864330.285623073578 1 60333.904621353 2024-01-24T21:42:39.284930+00:00 19994330.286047458649 27869999.999938603491 262864330.285982370377 1 60333.904632915 2024-01-24T21:42:40.283850+00:00 19994330.286096591502 27869999.999973680824 262864330.286066591740 1 60333.904644511 2024-01-24T21:42:41.285705+00:00 19994330.285862099379 27869999.999988358468 262864330.285846740007 1 60333.904656041 2024-01-24T21:42:42.281995+00:00 19994330.286082699895 27870000.000035315752 262864330.286114335060 1 60333.904667665 2024-01-24T21:42:43.286287+00:00 19994330.285946041346 27870000.000021774322 262864330.285964131355 1 60333.904679195 2024-01-24T21:42:44.282496+00:00 19994330.286329913884 27870000.000070665032 262864330.286396890879 1 60333.904690809 2024-01-24T21:42:45.285903+00:00 19994330.285956181586 27870000.000015445054 262864330.285967916250 1 60333.904702334 2024-01-24T21:42:46.281679+00:00 19994330.286150213331 27870000.000010602176 262864330.286157131195 1 60333.904713977 2024-01-24T21:42:47.287628+00:00 19994330.285907927901 27869999.999961730093 262864330.285865962505 1 60333.904725527 2024-01-24T21:42:48.285562+00:00 19994330.286133877933 27869999.999993734062 262864330.286123931408 1 60333.904737066 2024-01-24T21:42:49.282474+00:00 19994330.286125585437 27869999.999961279333 262864330.286083161831 1 60333.904748757 2024-01-24T21:42:50.292623+00:00 19994330.285768106580 27869999.999983236194 262864330.285747647285 1 60333.904760315 2024-01-24T21:42:51.291181+00:00 19994330.286132909358 27870000.000003308058 262864330.286132514477 1 60333.904772007 2024-01-24T21:42:52.301438+00:00 19994330.285883828998 27870000.000012282282 262864330.285892426968 1 60333.904783372 2024-01-24T21:42:53.283355+00:00 19994330.286056526005 27870000.000038839877 262864330.286091655493 1 60333.904795130 2024-01-24T21:42:54.299211+00:00 19994330.286248523742 27870000.000086478889 262864330.286331325769 1 60333.904806613 2024-01-24T21:42:55.291402+00:00 19994330.286050468683 27870000.000046744943 262864330.286093503237 1 60333.904818204 2024-01-24T21:42:56.292852+00:00 19994330.286072161049 27870000.000050675124 262864330.286119133234 1 60333.904829724 2024-01-24T21:42:57.288128+00:00 19994330.285908378661 27869999.999967899173 262864330.285872578621 1 60333.904841492 2024-01-24T21:42:58.304922+00:00 19994330.285991769284 27870000.000005621463 262864330.285993695259 1 60333.904852878 2024-01-24T21:42:59.288677+00:00 19994330.285960268229 27869999.999951597303 262864330.285908162594 1 60333.904864626 2024-01-24T21:43:00.303662+00:00 19994330.286079291254 27869999.999985679984 262864330.286061286926 1 60333.904876028 2024-01-24T21:43:01.288783+00:00 19994330.285962119699 27869999.999941986054 262864330.285900413990 1 60333.904887620 2024-01-24T21:43:02.290366+00:00 19994330.285988427699 27869999.999982777983 262864330.285967499018 1 60333.904899145 2024-01-24T21:43:03.286077+00:00 19994330.285983856767 27870000.000058501959 262864330.286038666964 1 60333.904910704 2024-01-24T21:43:04.284795+00:00 19994330.286015085876 27870000.000017415732 262864330.286028802395 1 60333.904922280 2024-01-24T21:43:05.285027+00:00 19994330.286127943546 27870000.000094056129 262864330.286218315363 1 60333.904933849 2024-01-24T21:43:06.284567+00:00 19994330.285912796855 27870000.000021755695 262864330.285930871964 1 60333.904945394 2024-01-24T21:43:07.282038+00:00 19994330.285896044225 27870000.000035624951 262864330.285927951336 1 60333.904956970 2024-01-24T21:43:08.282196+00:00 19994330.286034382880 27869999.999967500567 262864330.285998195410 1 60333.904968577 2024-01-24T21:43:09.285004+00:00 19994330.285781323910 27869999.999978844076 262864330.285756468773 1 60333.904980103 2024-01-24T21:43:10.280906+00:00 19994330.285883121192 27869999.999987974763 262864330.285867393017 1 60333.904991727 2024-01-24T21:43:11.285207+00:00 19994330.286092340946 27869999.999938525259 262864330.286027163267 1 60333.905003282 2024-01-24T21:43:12.283549+00:00 19994330.286045562476 27869999.999971084297 262864330.286012947559 1 60333.905014879 2024-01-24T21:43:13.285532+00:00 19994330.286175590008 27869999.999998379499 262864330.286170274019 1 60333.905026684 2024-01-24T21:43:14.305437+00:00 19994330.285937607288 27870000.000017173588 262864330.285951077938 1 60333.905038074 2024-01-24T21:43:15.289577+00:00 19994330.285958353430 27870000.000022467226 262864330.285977125168 1 60333.905049662 2024-01-24T21:43:16.290829+00:00 19994330.285836178809 27870000.000039201230 262864330.285871684551 1 60333.905061220 2024-01-24T21:43:17.289438+00:00 19994330.286136861891 27870000.000049773604 262864330.286182940006 1 60333.905072750 2024-01-24T21:43:18.285586+00:00 19994330.286061540246 27870000.000032607466 262864330.286090433598 1 60333.905084474 2024-01-24T21:43:19.298545+00:00 19994330.285947956145 27870000.000014189631 262864330.285958439112 1 60333.905095953 2024-01-24T21:43:20.290401+00:00 19994330.285887610167 27869999.999997958541 262864330.285881876945 1 60333.905107565 2024-01-24T21:43:21.293644+00:00 19994330.286105852574 27869999.999972194433 262864330.286074340343 1 60333.905119090 2024-01-24T21:43:22.289392+00:00 19994330.285755872726 27869999.999919075519 262864330.285671263933 1 60333.905130611 2024-01-24T21:43:23.284808+00:00 19994330.285988342017 27869999.999972082675 262864330.285956710577 1 60333.905142345 2024-01-24T21:43:24.298626+00:00 19994330.285961449146 27869999.999988120049 262864330.285945862532 1 60333.905153906 2024-01-24T21:43:25.297444+00:00 19994330.286159515381 27870000.000022325665 262864330.286178141832 1 60333.905165456 2024-01-24T21:43:26.295393+00:00 19994330.286107886583 27870000.000086192042 262864330.286190390587 1 60333.905176969 2024-01-24T21:43:27.290142+00:00 19994330.285864666104 27870000.000056032091 262864330.285916984081 1 60333.905188549 2024-01-24T21:43:28.290629+00:00 19994330.286076825112 27870000.000006463379 262864330.286079585552 1 60333.905200102 2024-01-24T21:43:29.288862+00:00 19994330.286136221141 27870000.000011812896 262864330.286144316196 1 60333.905211680 2024-01-24T21:43:30.289175+00:00 19994330.286066096276 27869999.999972093850 262864330.286034494638 1 60333.905223224 2024-01-24T21:43:31.286550+00:00 19994330.286082472652 27869999.999952059239 262864330.286030828953 1 60333.905234830 2024-01-24T21:43:32.289346+00:00 19994330.286132015288 27869999.999967411160 262864330.286095708609 1 60333.905246418 2024-01-24T21:43:33.290533+00:00 19994330.285848908126 27869999.999929118901 262864330.285774350166 1 60333.905257998 2024-01-24T21:43:34.291032+00:00 19994330.285998724401 27869999.999934650958 262864330.285929679871 1 60333.905269549 2024-01-24T21:43:35.289059+00:00 19994330.286211255938 27869999.999975193292 262864330.286182761192 1 60333.905281096 2024-01-24T21:43:36.286692+00:00 19994330.285805635154 27870000.000031013042 262864330.285832971334 1 60333.905292713 2024-01-24T21:43:37.290386+00:00 19994330.285980414599 27870000.000037688762 262864330.286014407873 1 60333.905304418 2024-01-24T21:43:38.301719+00:00 19994330.285909980536 27870000.000031501055 262864330.285937786102 1 60333.905315883 2024-01-24T21:43:39.292241+00:00 19994330.286112215370 27870000.000017967075 262864330.286126494408 1 60333.905327464 2024-01-24T21:43:40.292952+00:00 19994330.286060262471 27869999.999991465360 262864330.286048054695 1 60333.905339028 2024-01-24T21:43:41.291995+00:00 19994330.285850383341 27870000.000013496727 262864330.285860180855 1 60333.905350585 2024-01-24T21:43:42.290506+00:00 19994330.286295857280 27869999.999953292310 262864330.286245465279 1 60333.905362102 2024-01-24T21:43:43.285615+00:00 19994330.285953439772 27869999.999984357506 262864330.285934090614 1 60333.905373803 2024-01-24T21:43:44.296554+00:00 19994330.285887278616 27869999.999964747578 262864330.285848319530 1 60333.905385299 2024-01-24T21:43:45.289785+00:00 19994330.285976823419 27869999.999955907464 262864330.285929024220 1 60333.905396929 2024-01-24T21:43:46.294664+00:00 19994330.286067649722 27869999.999993175268 262864330.286057114601 1 60333.905408465 2024-01-24T21:43:47.291354+00:00 19994330.286092169583 27869999.999980401248 262864330.286068856716 1 60333.905420096 2024-01-24T21:43:48.296277+00:00 19994330.285760175437 27869999.999983429909 262864330.285739898682 1 60333.905431523 2024-01-24T21:43:49.283603+00:00 19994330.286006689072 27869999.999986596406 262864330.285989582539 1 60333.905443155 2024-01-24T21:43:50.288596+00:00 19994330.285992316902 27870000.000031419098 262864330.286020040512 1 60333.905454787 2024-01-24T21:43:51.293638+00:00 19994330.285968843848 27869999.999997917563 262864330.285963058472 1 60333.905466348 2024-01-24T21:43:52.292513+00:00 19994330.286115918308 27870000.000002026558 262864330.286114245653 1 60333.905477925 2024-01-24T21:43:53.292701+00:00 19994330.285869665444 27869999.999974109232 262864330.285840064287 1 60333.905489530 2024-01-24T21:43:54.295391+00:00 19994330.286101032048 27869999.999982837588 262864330.286080181599 1 60333.905501122 2024-01-24T21:43:55.296888+00:00 19994330.285938706249 27869999.999961785972 262864330.285896807909 1 60333.905512589 2024-01-24T21:43:56.287650+00:00 19994330.285919103771 27869999.999982964247 262864330.285898357630 1 60333.905524253 2024-01-24T21:43:57.295441+00:00 19994330.286187484860 27870000.000015094876 262864330.286198854446 1 60333.905535812 2024-01-24T21:43:58.294215+00:00 19994330.286013051867 27870000.000021751970 262864330.286031126976 1 60333.905547300 2024-01-24T21:43:59.286773+00:00 19994330.286120507866 27870000.000046804547 262864330.286163598299 1 60333.905558930 2024-01-24T21:44:00.291539+00:00 19994330.286058466882 27870000.000062119216 262864330.286116868258 1 60333.905570473 2024-01-24T21:44:01.288861+00:00 19994330.286096729338 27870000.000028457493 262864330.286121487617 1 60333.905582090 2024-01-24T21:44:02.292580+00:00 19994330.286195043474 27869999.999996908009 262864330.286188244820 1 60333.905593675 2024-01-24T21:44:03.293482+00:00 19994330.285935640335 27869999.999995045364 262864330.285926997662 1 60333.905605147 2024-01-24T21:44:04.284705+00:00 19994330.286088801920 27869999.999926462770 262864330.286011546850 1 60333.905616770 2024-01-24T21:44:05.288985+00:00 19994330.285795029253 27869999.999958779663 262864330.285750120878 1 60333.905628394 2024-01-24T21:44:06.293228+00:00 19994330.285897742957 27869999.999933321029 262864330.285827368498 1 60333.905639908 2024-01-24T21:44:07.288064+00:00 19994330.286152306944 27869999.999948341399 262864330.286096960306 1 60333.905651494 2024-01-24T21:44:08.289128+00:00 19994330.285972457379 27869999.999962575734 262864330.285931318998 1 60333.905663125 2024-01-24T21:44:09.294039+00:00 19994330.286100048572 27869999.999990519136 262864330.286086887121 1 60333.905674652 2024-01-24T21:44:10.289943+00:00 19994330.286007408053 27870000.000031597912 262864330.286035299301 1 60333.905686228 2024-01-24T21:44:11.290055+00:00 19994330.285975787789 27870000.000057186931 262864330.286029279232 1 60333.905697782 2024-01-24T21:44:12.288360+00:00 19994330.285949554294 27870000.000053647906 262864330.285999506712 1 60333.905709388 2024-01-24T21:44:13.291080+00:00 19994330.286043222994 27870000.000016171485 262864330.286055713892 1 60333.905720880 2024-01-24T21:44:14.284004+00:00 19994330.286008577794 27870000.000014550984 262864330.286019414663 1 60333.905732434 2024-01-24T21:44:15.282276+00:00 19994330.285944912583 27869999.999971967191 262864330.285913169384 1 60333.905744039 2024-01-24T21:44:16.284988+00:00 19994330.286107078195 27869999.999939855188 262864330.286043226719 1 60333.905755749 2024-01-24T21:44:17.296704+00:00 19994330.285937096924 27869999.999955128878 262864330.285888522863 1 60333.905767235 2024-01-24T21:44:18.289149+00:00 19994330.285854514688 27869999.999950762838 262864330.285801589489 1 60333.905778759 2024-01-24T21:44:19.284737+00:00 19994330.286109376699 27869999.999989081174 262864330.286094784737 1 60333.905790386 2024-01-24T21:44:20.289367+00:00 19994330.285900965333 27870000.000049229711 262864330.285946488380 1 60333.905801896 2024-01-24T21:44:21.283803+00:00 19994330.286200694740 27870000.000017326325 262864330.286214321852 1 60333.905813560 2024-01-24T21:44:22.291581+00:00 19994330.285837903619 27870000.000073224306 262864330.285907447338 1 60333.905825040 2024-01-24T21:44:23.283497+00:00 19994330.286106459796 27870000.000071376562 262864330.286174148321 1 60333.905836594 2024-01-24T21:44:24.281752+00:00 19994330.286110278219 27870000.000060725957 262864330.286167323589 1 60333.905848239 2024-01-24T21:44:25.287798+00:00 19994330.285975739360 27870000.000021591783 262864330.285993635654 1 60333.905859816 2024-01-24T21:44:26.288113+00:00 19994330.286126464605 27869999.999964870512 262864330.286087632179 1 60333.905871450 2024-01-24T21:44:27.293273+00:00 19994330.286067705601 27869999.999965127558 262864330.286029130220 1 60333.905882900 2024-01-24T21:44:28.282519+00:00 19994330.286005079746 27869999.999906469136 262864330.285907864571 1 60333.905894458 2024-01-24T21:44:29.281145+00:00 19994330.285782180727 27869999.999990824610 262864330.285769313574 1 60333.905906034 2024-01-24T21:44:30.281363+00:00 19994330.286233570427 27869999.999991927296 262864330.286221802235 1 60333.905917615 2024-01-24T21:44:31.281952+00:00 19994330.286056417972 27869999.999993402511 262864330.286046147346 1 60333.905929183 2024-01-24T21:44:32.281369+00:00 19994330.286418132484 27870000.000019453466 262864330.286433905363 1 60333.905940766 2024-01-24T21:44:33.282131+00:00 19994330.285731930286 27870000.000027582049 262864330.285755842924 1 60333.905952340 2024-01-24T21:44:34.282123+00:00 19994330.286204099655 27870000.000036515296 262864330.286236912012 1 60333.905963929 2024-01-24T21:44:35.283474+00:00 19994330.286048218608 27870000.000001933426 262864330.286046445370 1 60333.905975463 2024-01-24T21:44:36.280023+00:00 19994330.285906199366 27869999.999986898154 262864330.285889387131 1 60333.905987083 2024-01-24T21:44:37.283937+00:00 19994330.285959128290 27869999.999976526946 262864330.285931944847 1 60333.905998666 2024-01-24T21:44:38.284731+00:00 19994330.285978455096 27869999.999958083034 262864330.285932868719 1 60333.906010190 2024-01-24T21:44:39.280427+00:00 19994330.286021251231 27869999.999934066087 262864330.285951644182 1 60333.906021815 2024-01-24T21:44:40.284809+00:00 19994330.286146268249 27869999.999984011054 262864330.286126613617 1 60333.906033438 2024-01-24T21:44:41.289047+00:00 19994330.285912342370 27870000.000041507185 262864330.285950154066 1 60333.906045011 2024-01-24T21:44:42.288992+00:00 19994330.286107994616 27870000.000021606684 262864330.286125898361 1 60333.906056566 2024-01-24T21:44:43.287309+00:00 19994330.286042053252 27870000.000067908317 262864330.286106288433 1 60333.906068210 2024-01-24T21:44:44.293304+00:00 19994330.286019172519 27870000.000090971589 262864330.286106437445 1 60333.906079698 2024-01-24T21:44:45.285914+00:00 19994330.285999417305 27870000.000063907355 262864330.286059617996 1 60333.906091235 2024-01-24T21:44:46.282689+00:00 19994330.285988349468 27870000.000015825033 262864330.286000490189 1 60333.906102839 2024-01-24T21:44:47.285336+00:00 19994330.285959053785 27869999.999973811209 262864330.285929173231 1 60333.906114385 2024-01-24T21:44:48.282884+00:00 19994330.286267768592 27869999.999956987798 262864330.286221057177 1 60333.906125941 2024-01-24T21:44:49.281337+00:00 19994330.285940896720 27869999.999947395176 262864330.285884588957 1 60333.906137541 2024-01-24T21:44:50.283535+00:00 19994330.285920016468 27869999.999976232648 262864330.285892546177 1 60333.906149083 2024-01-24T21:44:51.280734+00:00 19994330.285978961736 27869999.999959018081 262864330.285934299231 1 60333.906160696 2024-01-24T21:44:52.284185+00:00 19994330.285969264805 27869999.999977275729 262864330.285942852497 1 60333.906172311 2024-01-24T21:44:53.287695+00:00 19994330.285889495164 27870000.000035900623 262864330.285921722651 1 60333.906183809 2024-01-24T21:44:54.281062+00:00 19994330.286127913743 27870000.000049389899 262864330.286173611879 1 60333.906195382 2024-01-24T21:44:55.280966+00:00 19994330.286044761539 27870000.000007275492 262864330.286048352718 1 60333.906206962 2024-01-24T21:44:56.281470+00:00 19994330.286215592176 27870000.000041011721 262864330.286252915859 1 60333.906218594 2024-01-24T21:44:57.286553+00:00 19994330.285982385278 27870000.000012401491 262864330.285991072655 1 60333.906230125 2024-01-24T21:44:58.282767+00:00 19994330.285934004933 27869999.999973278493 262864330.285903573036 1 60333.906241703 2024-01-24T21:44:59.283118+00:00 19994330.286250900477 27869999.999945346266 262864330.286192536354 1 60333.906253286 2024-01-24T21:45:00.283918+00:00 19994330.286107029766 27869999.999951496720 262864330.286054819822 1 60333.906264832 2024-01-24T21:45:01.281523+00:00 19994330.285850778222 27869999.999986231327 262864330.285833299160 1 60333.906276587 2024-01-24T21:45:02.297158+00:00 19994330.285930801183 27869999.999963831156 262864330.285890936852 1 60333.906288110 2024-01-24T21:45:03.292669+00:00 19994330.286042045802 27869999.999993339181 262864330.286031663418 1 60333.906299669 2024-01-24T21:45:04.291416+00:00 19994330.286129176617 27870000.000047989190 262864330.286173462868 1 60333.906311221 2024-01-24T21:45:05.289547+00:00 19994330.285908542573 27870000.000053007156 262864330.285957872868 1 60333.906322786 2024-01-24T21:45:06.288722+00:00 19994330.286094397306 27870000.000021751970 262864330.286112457514 1 60333.906334396 2024-01-24T21:45:07.291860+00:00 19994330.285927310586 27870000.000034030527 262864330.285957634449 1 60333.906346034 2024-01-24T21:45:08.297336+00:00 19994330.286020591855 27869999.999996665865 262864330.286013543606 1 60333.906357443 2024-01-24T21:45:09.283057+00:00 19994330.286336135119 27869999.999962601811 262864330.286295026541 1 60333.906369088 2024-01-24T21:45:10.289246+00:00 19994330.285719256848 27869999.999935850501 262864330.285651415586 1 60333.906380726 2024-01-24T21:45:11.294678+00:00 19994330.286035921425 27869999.999945595860 262864330.285977810621 1 60333.906392232 2024-01-24T21:45:12.288863+00:00 19994330.286101754755 27869999.999992202967 262864330.286090254784 1 60333.906403812 2024-01-24T21:45:13.289348+00:00 19994330.285986825824 27870000.000032480806 262864330.286015629768 1 60333.906415344 2024-01-24T21:45:14.285736+00:00 19994330.286132644862 27870000.000017795712 262864330.286146730185 1 60333.906426955 2024-01-24T21:45:15.288952+00:00 19994330.286051537842 27870000.000003334135 262864330.286051183939 1 60333.906438495 2024-01-24T21:45:16.285989+00:00 19994330.286036413163 27870000.000018540770 262864330.286051243544 1 60333.906450081 2024-01-24T21:45:17.286980+00:00 19994330.286007892340 27870000.000016182661 262864330.286020368338 1 60333.906461664 2024-01-24T21:45:18.287823+00:00 19994330.286200981587 27870000.000036533922 262864330.286233812571 1 60333.906473231 2024-01-24T21:45:19.287124+00:00 19994330.286136977375 27869999.999995350838 262864330.286128640175 1 60333.906484782 2024-01-24T21:45:20.285158+00:00 19994330.286219771951 27869999.999969471246 262864330.286185562611 1 60333.906496353 2024-01-24T21:45:21.284839+00:00 19994330.285664439201 27869999.999954257160 262864330.285614997149 1 60333.906507904 2024-01-24T21:45:22.282890+00:00 19994330.286151368171 27869999.999972786754 262864330.286120474339 1 60333.906519479 2024-01-24T21:45:23.282987+00:00 19994330.286042723805 27870000.000009875745 262864330.286048889160 1 60333.906531026 2024-01-24T21:45:24.280637+00:00 19994330.285911083221 27870000.000014014542 262864330.285921394825 1 60333.906542677 2024-01-24T21:45:25.287257+00:00 19994330.286159243435 27870000.000042539090 262864330.286198079586 1 60333.906554206 2024-01-24T21:45:26.283442+00:00 19994330.286101050675 27870000.000008553267 262864330.286105901003 1 60333.906565824 2024-01-24T21:45:27.287195+00:00 19994330.285852499306 27870000.000029396266 262864330.285878181458 1 60333.906577463 2024-01-24T21:45:28.292799+00:00 19994330.286081366241 27869999.999974902719 262864330.286052584648 1 60333.906588916 2024-01-24T21:45:29.282312+00:00 19994330.285970736295 27870000.000011354685 262864330.285978406668 1 60333.906600618 2024-01-24T21:45:30.293408+00:00 19994330.286039490253 27870000.000034023076 262864330.286069840193 1 60333.906612154 2024-01-24T21:45:31.290126+00:00 19994330.285998269916 27870000.000015947968 262864330.286010503769 1 60333.906623632 2024-01-24T21:45:32.281785+00:00 19994330.285915400833 27869999.999956488609 262864330.285868197680 1 60333.906635252 2024-01-24T21:45:33.285772+00:00 19994330.286131791770 27869999.999974090606 262864330.286102205515 1 60333.906646805 2024-01-24T21:45:34.283931+00:00 19994330.285933397710 27869999.999986395240 262864330.285916119814 1 60333.906658362 2024-01-24T21:45:35.282497+00:00 19994330.286015234888 27869999.999993029982 262864330.286004573107 1 60333.906669995 2024-01-24T21:45:36.287586+00:00 19994330.285929806530 27870000.000007387251 262864330.285933494568 1 60333.906681556 2024-01-24T21:45:37.286461+00:00 19994330.286066424102 27870000.000032946467 262864330.286095678806 1 60333.906693086 2024-01-24T21:45:38.282589+00:00 19994330.285978436470 27870000.000066239387 262864330.286040991545 1 60333.906704687 2024-01-24T21:45:39.284923+00:00 19994330.285828970373 27870000.000066354871 262864330.285891622305 1 60333.906716234 2024-01-24T21:45:40.282637+00:00 19994330.286037925631 27870000.000018991530 262864330.286053210497 1 60333.906727894 2024-01-24T21:45:41.290045+00:00 19994330.286088168621 27869999.999981883913 262864330.286066353321 1 60333.906739403 2024-01-24T21:45:42.284478+00:00 19994330.285921990871 27869999.999983370304 262864330.285901665688 1 60333.906751161 2024-01-24T21:45:43.300299+00:00 19994330.286050431430 27869999.999933421612 262864330.285980165005 1 60333.906762594 2024-01-24T21:45:44.288119+00:00 19994330.285836275667 27869999.999972231686 262864330.285804808140 1 60333.906774243 2024-01-24T21:45:45.294644+00:00 19994330.286089025438 27869999.999985065311 262864330.286070406437 1 60333.906785750 2024-01-24T21:45:46.288762+00:00 19994330.286004405469 27870000.000010069460 262864330.286010771990 1 60333.906797274 2024-01-24T21:45:47.284479+00:00 19994330.286169566214 27870000.000025756657 262864330.286191612482 1 60333.906808827 2024-01-24T21:45:48.282678+00:00 19994330.286004241556 27870000.000047516078 262864330.286048054695 1 60333.906820389 2024-01-24T21:45:49.281630+00:00 19994330.286105655134 27870000.000035021454 262864330.286136984825 1 60333.906831970 2024-01-24T21:45:50.282166+00:00 19994330.285850185901 27870000.000021655113 262864330.285868167877 1 60333.906843563 2024-01-24T21:45:51.283853+00:00 19994330.286107931286 27869999.999993003905 262864330.286097228527 1 60333.906855109 2024-01-24T21:45:52.281393+00:00 19994330.286056060344 27869999.999981399626 262864330.286033779383 1 60333.906866694 2024-01-24T21:45:53.282333+00:00 19994330.285863474011 27869999.999996460974 262864330.285856246948 1 60333.906878254 2024-01-24T21:45:54.281149+00:00 19994330.286031141877 27869999.999929767102 262864330.285957217216 1 60333.906889884 2024-01-24T21:45:55.285990+00:00 19994330.285950966179 27869999.999940183014 262864330.285887449980 1 60333.906901630 2024-01-24T21:45:56.300834+00:00 19994330.285871926695 27870000.000029053539 262864330.285897284746 1 60333.906913044 2024-01-24T21:45:57.286985+00:00 19994330.286347080022 27870000.000006962568 262864330.286350369453 1 60333.906924614 2024-01-24T21:45:58.286629+00:00 19994330.285886451602 27870000.000010047108 262864330.285892784595 1 60333.906936129 2024-01-24T21:45:59.281526+00:00 19994330.285945113748 27870000.000017259270 262864330.285958677530 1 60333.906947700 2024-01-24T21:46:00.281269+00:00 19994330.285857234150 27870000.000015541911 262864330.285869091749 1 60333.906959338 2024-01-24T21:46:01.286786+00:00 19994330.286279413849 27870000.000015974045 262864330.286291688681 1 60333.906970961 2024-01-24T21:46:02.291059+00:00 19994330.285960432142 27870000.000010952353 262864330.285967707634 1 60333.906982504 2024-01-24T21:46:03.288348+00:00 19994330.286027107388 27869999.999929811805 262864330.285953223705 1 60333.906994171 2024-01-24T21:46:04.296310+00:00 19994330.285943597555 27869999.999953821301 262864330.285893708467 1 60333.907005644 2024-01-24T21:46:05.287657+00:00 19994330.285798277706 27869999.999907277524 262864330.285701870918 1 60333.907017233 2024-01-24T21:46:06.288916+00:00 19994330.286150492728 27870000.000003725290 262864330.286150515079 1 60333.907028866 2024-01-24T21:46:07.294005+00:00 19994330.286000475287 27869999.999948058277 262864330.285944819450 1 60333.907040426 2024-01-24T21:46:08.292768+00:00 19994330.285945080221 27870000.000028036535 262864330.285969436169 1 60333.907051939 2024-01-24T21:46:09.287538+00:00 19994330.286149237305 27870000.000058561563 262864330.286204099655 1 60333.907063569 2024-01-24T21:46:10.292374+00:00 19994330.286183577031 27870000.000020142645 262864330.286200016737 1 60333.907075121 2024-01-24T21:46:11.290449+00:00 19994330.285814359784 27870000.000077549368 262864330.285888195038 1 60333.907086746 2024-01-24T21:46:12.294895+00:00 19994330.286143727601 27870000.000019993633 262864330.286160022020 1 60333.907098334 2024-01-24T21:46:13.296046+00:00 19994330.285941492766 27869999.999992419034 262864330.285930216312 1 60333.907109833 2024-01-24T21:46:14.289605+00:00 19994330.285934787244 27869999.999967131764 262864330.285898208618 1 60333.907121427 2024-01-24T21:46:15.291283+00:00 19994330.286069050431 27869999.999935504049 262864330.286000847816 1 60333.907132939 2024-01-24T21:46:16.285924+00:00 19994330.285987779498 27869999.999948162585 262864330.285932242870 1 60333.907144648 2024-01-24T21:46:17.297596+00:00 19994330.285901203752 27869999.999995015562 262864330.285892546177 1 60333.907156060 2024-01-24T21:46:18.283629+00:00 19994330.286131277680 27869999.999947693199 262864330.286075294018 1 60333.907167640 2024-01-24T21:46:19.284103+00:00 19994330.285960529000 27870000.000037156045 262864330.285993993282 1 60333.907179271 2024-01-24T21:46:20.288996+00:00 19994330.285997942090 27870000.000027608126 262864330.286021828651 1 60333.907190885 2024-01-24T21:46:21.292450+00:00 19994330.286030080169 27870000.000049121678 262864330.286075502634 1 60333.907202477 2024-01-24T21:46:22.294031+00:00 19994330.286022439599 27870000.000024054199 262864330.286042809486 1 60333.907213977 2024-01-24T21:46:23.287631+00:00 19994330.285858806223 27870000.000032745302 262864330.285887867212 1 60333.907225520 2024-01-24T21:46:24.284948+00:00 19994330.286088112742 27870000.000047206879 262864330.286131620407 1 60333.907237109 2024-01-24T21:46:25.286211+00:00 19994330.285848569125 27869999.999986730516 262864330.285831600428 1 60333.907248710 2024-01-24T21:46:26.288558+00:00 19994330.286051776260 27869999.999986540526 262864330.286034613848 1 60333.907260263 2024-01-24T21:46:27.286740+00:00 19994330.285983249545 27869999.999949947000 262864330.285929501057 1 60333.907271805 2024-01-24T21:46:28.283964+00:00 19994330.286083325744 27869999.999959629029 262864330.286039233208 1 60333.907283449 2024-01-24T21:46:29.289970+00:00 19994330.286084588617 27870000.000003218651 262864330.286084115505 1 60333.907294945 2024-01-24T21:46:30.283256+00:00 19994330.286214262247 27870000.000044558197 262864330.286255121231 1 60333.907306520 2024-01-24T21:46:31.283313+00:00 19994330.285993773490 27870000.000047866255 262864330.286037951708 1 60333.907318096 2024-01-24T21:46:32.283491+00:00 19994330.286102332175 27870000.000050082803 262864330.286148697138 1 60333.907329688 2024-01-24T21:46:33.285037+00:00 19994330.286061566323 27870000.000073846430 262864330.286131709814 1 60333.907341323 2024-01-24T21:46:34.290331+00:00 19994330.285764001310 27870000.000040575862 262864330.285800904036 1 60333.907352888 2024-01-24T21:46:35.289491+00:00 19994330.286089897156 27870000.000000551343 262864330.286086738110 1 60333.907364457 2024-01-24T21:46:36.289058+00:00 19994330.286026213318 27869999.999953012913 262864330.285975515842 1 60333.907375962 2024-01-24T21:46:37.283160+00:00 19994330.286090027541 27869999.999956697226 262864330.286043018103 1 60333.907387630 2024-01-24T21:46:38.291230+00:00 19994330.286079835147 27869999.999948676676 262864330.286024808884 1 60333.907399119 2024-01-24T21:46:39.283853+00:00 19994330.286150012165 27869999.999933231622 262864330.286079555750 1 60333.907410697 2024-01-24T21:46:40.284203+00:00 19994330.285869147629 27870000.000021182001 262864330.285886645317 1 60333.907422268 2024-01-24T21:46:41.283961+00:00 19994330.286041680723 27869999.999988734722 262864330.286026716232 1 60333.907433894 2024-01-24T21:46:42.288498+00:00 19994330.286089207977 27870000.000040024519 262864330.286125540733 1 60333.907445412 2024-01-24T21:46:43.283586+00:00 19994330.286078419536 27870000.000030450523 262864330.286105185747 1 60333.907456979 2024-01-24T21:46:44.282970+00:00 19994330.286118932068 27869999.999999467283 262864330.286114692688 1 60333.907468585 2024-01-24T21:46:45.285726+00:00 19994330.285967346281 27870000.000058457255 262864330.286022126675 1 60333.907480217 2024-01-24T21:46:46.290760+00:00 19994330.286058004946 27870000.000036675483 262864330.286090999842 1 60333.907491704 2024-01-24T21:46:47.283256+00:00 19994330.286070778966 27869999.999981839210 262864330.286048948765 1 60333.907503258 2024-01-24T21:46:48.281483+00:00 19994330.285729661584 27869999.999931037426 262864330.285656988621 1 60333.907514835 2024-01-24T21:46:49.281740+00:00 19994330.286333609372 27869999.999956991524 262864330.286286920309 1 60333.907526423 2024-01-24T21:46:50.282990+00:00 19994330.285971667618 27869999.999975163490 262864330.285943150520 1 60333.907537963 2024-01-24T21:46:51.279973+00:00 19994330.286130502820 27869999.999996226281 262864330.286123037338 1 60333.907549594 2024-01-24T21:46:52.284925+00:00 19994330.286159779876 27870000.000033441931 262864330.286189526320 1 60333.907561184 2024-01-24T21:46:53.286270+00:00 19994330.285905599594 27870000.000045131892 262864330.285947024822 1 60333.907572708 2024-01-24T21:46:54.281933+00:00 19994330.286166723818 27870000.000018268824 262864330.286181300879 1 60333.907584260 2024-01-24T21:46:55.280092+00:00 19994330.285773515701 27870000.000026136637 262864330.285795956850 1 60333.907595835 2024-01-24T21:46:56.280100+00:00 19994330.286090295762 27870000.000016327947 262864330.286102920771 1 60333.907607447 2024-01-24T21:46:57.283417+00:00 19994330.286033149809 27869999.999982751906 262864330.286012202501 1 60333.907619006 2024-01-24T21:46:58.282124+00:00 19994330.285916421562 27870000.000008992851 262864330.285921722651 1 60333.907630612 2024-01-24T21:46:59.284845+00:00 19994330.285885561258 27869999.999993469566 262864330.285875350237 1 60333.907642151 2024-01-24T21:47:00.281865+00:00 19994330.285919785500 27869999.999933190644 262864330.285849273205 1 60333.907653949 2024-01-24T21:47:01.301165+00:00 19994330.285984687507 27869999.999958831817 262864330.285939842463 1 60333.907665345 2024-01-24T21:47:02.285784+00:00 19994330.285916220397 27870000.000010501593 262864330.285923004150 1 60333.907676952 2024-01-24T21:47:03.288693+00:00 19994330.285955727100 27870000.000015556812 262864330.285967588425 1 60333.907688519 2024-01-24T21:47:04.288052+00:00 19994330.286008890718 27870000.000010576099 262864330.286015778780 1 60333.907700142 2024-01-24T21:47:05.292243+00:00 19994330.285984829068 27870000.000015232712 262864330.285996377468 1 60333.907711621 2024-01-24T21:47:06.284050+00:00 19994330.286053463817 27870000.000025104731 262864330.286074876785 1 60333.907723190 2024-01-24T21:47:07.283642+00:00 19994330.285954933614 27870000.000015556812 262864330.285966783762 1 60333.907734803 2024-01-24T21:47:08.286991+00:00 19994330.285972539335 27869999.999978221953 262864330.285947054625 1 60333.907746367 2024-01-24T21:47:09.286122+00:00 19994330.286211181432 27869999.999994743615 262864330.286202251911 1 60333.907758003 2024-01-24T21:47:10.291483+00:00 19994330.286163449287 27869999.999954476953 262864330.286114215851 1 60333.907769469 2024-01-24T21:47:11.282099+00:00 19994330.286111481488 27869999.999954666942 262864330.286062449217 1 60333.907781064 2024-01-24T21:47:12.283872+00:00 19994330.285805284977 27869999.999951150268 262864330.285752743483 1 60333.907792600 2024-01-24T21:47:13.280632+00:00 19994330.286094088107 27870000.000008735806 262864330.286099135876 1 60333.907804206 2024-01-24T21:47:14.283446+00:00 19994330.285914778709 27870000.000037815422 262864330.285948902369 1 60333.907815761 2024-01-24T21:47:15.281772+00:00 19994330.286144103855 27870000.000063251704 262864330.286203652620 1 60333.907827356 2024-01-24T21:47:16.283596+00:00 19994330.286144662648 27870000.000033080578 262864330.286174058914 1 60333.907838911 2024-01-24T21:47:17.281947+00:00 19994330.286175318062 27870000.000069972128 262864330.286241590977 1 60333.907850502 2024-01-24T21:47:18.283339+00:00 19994330.285833880305 27870000.000032123178 262864330.285862326622 1 60333.907862053 2024-01-24T21:47:19.281412+00:00 19994330.285838436335 27869999.999975934625 262864330.285810649395 1 60333.907873607 2024-01-24T21:47:20.279671+00:00 19994330.286102723330 27869999.999984458089 262864330.286083459854 1 60333.907885197 2024-01-24T21:47:21.280969+00:00 19994330.285953797400 27869999.999997403473 262864330.285947501659 1 60333.907896779 2024-01-24T21:47:22.281753+00:00 19994330.286202147603 27869999.999988030642 262864330.286186456680 1 60333.907908339 2024-01-24T21:47:23.280504+00:00 19994330.286250542849 27869999.999949414283 262864330.286196261644 1 60333.907919920 2024-01-24T21:47:24.281066+00:00 19994330.285945873708 27870000.000035315752 262864330.285977482796 1 60333.907931511 2024-01-24T21:47:25.282548+00:00 19994330.286169756204 27870000.000023558736 262864330.286189615726 1 60333.907943100 2024-01-24T21:47:26.283858+00:00 19994330.286092244089 27870000.000010441989 262864330.286098986864 1 60333.907954682 2024-01-24T21:47:27.284474+00:00 19994330.285940438509 27870000.000016536564 262864330.285953283310 1 60333.907966239 2024-01-24T21:47:28.283046+00:00 19994330.286056231707 27870000.000031460077 262864330.286083996296 1 60333.907977793 2024-01-24T21:47:29.281321+00:00 19994330.285864274949 27870000.000035002828 262864330.285895556211 1 60333.907989428 2024-01-24T21:47:30.286585+00:00 19994330.285816825926 27869999.999978777021 262864330.285791903734 1 60333.908000955 2024-01-24T21:47:31.282560+00:00 19994330.286040730774 27869999.999928157777 262864330.285965174437 1 60333.908012532 2024-01-24T21:47:32.282754+00:00 19994330.286106511950 27869999.999934606254 262864330.286037445068 1 60333.908024117 2024-01-24T21:47:33.283750+00:00 19994330.285824313760 27869999.999941840768 262864330.285762429237 1 60333.908035681 2024-01-24T21:47:34.282836+00:00 19994330.286137290299 27869999.999954540282 262864330.286088138819 1 60333.908047277 2024-01-24T21:47:35.284722+00:00 19994330.286038920283 27870000.000005524606 262864330.286040723324 1 60333.908058876 2024-01-24T21:47:36.286900+00:00 19994330.285902693868 27870000.000042699277 262864330.285941720009 1 60333.908070432 2024-01-24T21:47:37.285369+00:00 19994330.286071516573 27870000.000049423426 262864330.286117225885 1 60333.908081956 2024-01-24T21:47:38.280963+00:00 19994330.286212783307 27870000.000027760863 262864330.286236852407 1 60333.908093546 2024-01-24T21:47:39.282389+00:00 19994330.285998340696 27870000.000040885061 262864330.286035537720 1 60333.908105106 2024-01-24T21:47:40.281115+00:00 19994330.286044366658 27869999.999998778105 262864330.286039441824 1 60333.908116684 2024-01-24T21:47:41.281475+00:00 19994330.285935956985 27869999.999965984374 262864330.285898268223 1 60333.908128236 2024-01-24T21:47:42.279640+00:00 19994330.286151364446 27869999.999986924231 262864330.286134600639 1 60333.908139874 2024-01-24T21:47:43.285125+00:00 19994330.285704571754 27869999.999940589070 262864330.285641461611 1 60333.908151402 2024-01-24T21:47:44.281090+00:00 19994330.286005593836 27869999.999976463616 262864330.285978347063 1 60333.908162995 2024-01-24T21:47:45.282734+00:00 19994330.286142829806 27869999.999947749078 262864330.286086887121 1 60333.908174593 2024-01-24T21:47:46.284785+00:00 19994330.286053694785 27870000.000048294663 262864330.286098271608 1 60333.908186133 2024-01-24T21:47:47.281861+00:00 19994330.286131445318 27870000.000022929162 262864330.286150664091 1 60333.908197701 2024-01-24T21:47:48.281386+00:00 19994330.285877358168 27870000.000040479004 262864330.285914123058 1 60333.908209268 2024-01-24T21:47:49.280745+00:00 19994330.286136720330 27870000.000075992197 262864330.286209017038 1 60333.908220939 2024-01-24T21:47:50.289159+00:00 19994330.285946208984 27870000.000006377697 262864330.285948902369 1 60333.908232534 2024-01-24T21:47:51.290930+00:00 19994330.286099564284 27870000.000010225922 262864330.286106079817 1 60333.908244052 2024-01-24T21:47:52.286070+00:00 19994330.286098327488 27870000.000006999820 262864330.286101639271 1 60333.908255621 2024-01-24T21:47:53.285682+00:00 19994330.286144979298 27869999.999975990504 262864330.286117255688 1 60333.908267324 2024-01-24T21:47:54.296797+00:00 19994330.285737179220 27870000.000014521182 262864330.285748004913 1 60333.908278814 2024-01-24T21:47:55.289532+00:00 19994330.285916786641 27869999.999976873398 262864330.285889953375 1 60333.908290421 2024-01-24T21:47:56.292320+00:00 19994330.285963848233 27870000.000007253140 262864330.285967409611 1 60333.908301932 2024-01-24T21:47:57.286956+00:00 19994330.286218907684 27870000.000046472996 262864330.286261677742 1 60333.908313532 2024-01-24T21:47:58.289164+00:00 19994330.286122459918 27870000.000030629337 262864330.286149412394 1 60333.908325084 2024-01-24T21:47:59.287197+00:00 19994330.286013070494 27870000.000013493001 262864330.286022871733 1 60333.908336616 2024-01-24T21:48:00.283589+00:00 19994330.285963073373 27870000.000064827502 262864330.286024212837 1 60333.908348290 2024-01-24T21:48:01.292256+00:00 19994330.286178436130 27870000.000031895936 262864330.286206632853 1 60333.908359759 2024-01-24T21:48:02.283130+00:00 19994330.285937298089 27870000.000022429973 262864330.285956054926 1 60333.908371411 2024-01-24T21:48:03.289904+00:00 19994330.286066707224 27869999.999995268881 262864330.286058276892 1 60333.908383004 2024-01-24T21:48:04.291543+00:00 19994330.285988286138 27869999.999938756227 262864330.285923361778 1 60333.908394531 2024-01-24T21:48:05.287474+00:00 19994330.285800021142 27869999.999945536256 262864330.285741835833 1 60333.908406049 2024-01-24T21:48:06.282656+00:00 19994330.285912137479 27869999.999969869852 262864330.285878300667 1 60333.908417718 2024-01-24T21:48:07.290844+00:00 19994330.285862285644 27869999.999968219548 262864330.285826832056 1 60333.908429238 2024-01-24T21:48:08.286134+00:00 19994330.286102626473 27869999.999998465180 262864330.286097377539 1 60333.908440838 2024-01-24T21:48:09.288389+00:00 19994330.285917926580 27870000.000002689660 262864330.285916924477 1 60333.908452428 2024-01-24T21:48:10.289790+00:00 19994330.286132480949 27870000.000033099204 262864330.286161899567 1 60333.908463913 2024-01-24T21:48:11.282054+00:00 19994330.286092322320 27870000.000044882298 262864330.286133497953 1 60333.908475517 2024-01-24T21:48:12.284641+00:00 19994330.286141891032 27870000.000020448118 262864330.286158651114 1 60333.908487236 2024-01-24T21:48:13.297161+00:00 19994330.285877022892 27869999.999992024153 262864330.285865336657 1 60333.908498656 2024-01-24T21:48:14.283887+00:00 19994330.286036971956 27869999.999998480082 262864330.286031752825 1 60333.908510237 2024-01-24T21:48:15.284522+00:00 19994330.286087065935 27869999.999933306128 262864330.286016672850 1 60333.908522089 2024-01-24T21:48:16.308520+00:00 19994330.286141075194 27869999.999987713993 262864330.286125093699 1 60333.908533399 2024-01-24T21:48:17.285715+00:00 19994330.286069866270 27869999.999973278493 262864330.286039441824 1 60333.908544979 2024-01-24T21:48:18.286200+00:00 19994330.286041412503 27869999.999953996390 262864330.285991698503 1 60333.908556530 2024-01-24T21:48:19.284235+00:00 19994330.286003574729 27869999.999988228083 262864330.285988092422 1 60333.908568117 2024-01-24T21:48:20.285313+00:00 19994330.285981416702 27870000.000038955361 262864330.286016672850 1 60333.908579675 2024-01-24T21:48:21.283917+00:00 19994330.286172714084 27870000.000029213727 262864330.286198228598 1 60333.908591270 2024-01-24T21:48:22.285708+00:00 19994330.286039162427 27870000.000007450581 262864330.286042928696 1 60333.908602851 2024-01-24T21:48:23.286277+00:00 19994330.286013204604 27870000.000066883862 262864330.286076396704 1 60333.908614554 2024-01-24T21:48:24.297428+00:00 19994330.285942435265 27870000.000012017787 262864330.285950750113 1 60333.908626036 2024-01-24T21:48:25.289478+00:00 19994330.285996992141 27869999.999924931675 262864330.285918235779 1 60333.908637562 2024-01-24T21:48:26.285346+00:00 19994330.286122929305 27869999.999974790961 262864330.286094009876 1 60333.908649094 2024-01-24T21:48:27.281770+00:00 19994330.285863641649 27869999.999939024448 262864330.285798966885 1 60333.908660696 2024-01-24T21:48:28.284126+00:00 19994330.286038540304 27869999.999962396920 262864330.285997241735 1 60333.908672246 2024-01-24T21:48:29.282032+00:00 19994330.286113314331 27869999.999990168959 262864330.286099791527 1 60333.908683911 2024-01-24T21:48:30.289896+00:00 19994330.286062590778 27870000.000035937876 262864330.286094844341 1 60333.908695493 2024-01-24T21:48:31.290628+00:00 19994330.286015689373 27870000.000040680170 262864330.286052674055 1 60333.908707048 2024-01-24T21:48:32.288940+00:00 19994330.285746797919 27870000.000077329576 262864330.285820424557 1 60333.908718586 2024-01-24T21:48:33.285838+00:00 19994330.286167185754 27870000.000012099743 262864330.286175578833 1 60333.908730103 2024-01-24T21:48:34.280880+00:00 19994330.286024041474 27870000.000032998621 262864330.286053329706 1 60333.908741750 2024-01-24T21:48:35.287171+00:00 19994330.286160886288 27869999.999990087003 262864330.286147266626 1 60333.908753374 2024-01-24T21:48:36.291528+00:00 19994330.285896807909 27869999.999962549657 262864330.285855650902 1 60333.908764857 2024-01-24T21:48:37.283626+00:00 19994330.286125794053 27869999.999953616410 262864330.286075711250 1 60333.908776470 2024-01-24T21:48:38.286990+00:00 19994330.286073185503 27869999.999956335872 262864330.286025822163 1 60333.908788006 2024-01-24T21:48:39.283710+00:00 19994330.285956464708 27869999.999963562936 262864330.285916328430 1 60333.908799715 2024-01-24T21:48:40.295404+00:00 19994330.285877536982 27869999.999981891364 262864330.285855710506 1 60333.908811183 2024-01-24T21:48:41.286212+00:00 19994330.286236058921 27870000.000044833869 262864330.286277174950 1 60333.908822800 2024-01-24T21:48:42.289963+00:00 19994330.285880178213 27869999.999999001622 262864330.285875469446 1 60333.908834270 2024-01-24T21:48:43.280922+00:00 19994330.286153022200 27870000.000055674464 262864330.286204993725 1 60333.908845907 2024-01-24T21:48:44.286390+00:00 19994330.286132428795 27870000.000043995678 262864330.286172717810 1 60333.908857463 2024-01-24T21:48:45.284796+00:00 19994330.285821951926 27870000.000019382685 262864330.285837620497 1 60333.908869105 2024-01-24T21:48:46.290721+00:00 19994330.286096889526 27869999.999981340021 262864330.286074548960 1 60333.908880605 2024-01-24T21:48:47.284284+00:00 19994330.285950582474 27869999.999993696809 262864330.285940557718 1 60333.908892133 2024-01-24T21:48:48.280283+00:00 19994330.286084692925 27869999.999987490475 262864330.286068469286 1 60333.908903745 2024-01-24T21:48:49.283553+00:00 19994330.286058377475 27869999.999959152192 262864330.286013811827 1 60333.908915401 2024-01-24T21:48:50.290655+00:00 19994330.286162506789 27869999.999967213720 262864330.286126017570 1 60333.908926873 2024-01-24T21:48:51.281841+00:00 19994330.285956803709 27869999.999930713326 262864330.285883814096 1 60333.908938448 2024-01-24T21:48:52.281956+00:00 19994330.286032877862 27870000.000051949173 262864330.286081135273 1 60333.908950066 2024-01-24T21:48:53.285677+00:00 19994330.285916335881 27870000.000023372471 262864330.285935997963 1 60333.908961609 2024-01-24T21:48:54.283067+00:00 19994330.286187201738 27870000.000013243407 262864330.286196738482 1 60333.908973213 2024-01-24T21:48:55.285633+00:00 19994330.286168593913 27870000.000056240708 262864330.286221146584 1 60333.908984800 2024-01-24T21:48:56.286732+00:00 19994330.285865068436 27869999.999975401908 262864330.285836786032 1 60333.908996352 2024-01-24T21:48:57.284760+00:00 19994330.285893619061 27870000.000012446195 262864330.285902380943 1 60333.909008028 2024-01-24T21:48:58.293583+00:00 19994330.286010093987 27869999.999976418912 262864330.285982817411 1 60333.909019509 2024-01-24T21:48:59.285561+00:00 19994330.285899166018 27869999.999936670065 262864330.285832136869 1 60333.909031100 2024-01-24T21:49:00.287038+00:00 19994330.286011643708 27869999.999955795705 262864330.285963743925 1 60333.909042649 2024-01-24T21:49:01.284920+00:00 19994330.286292262375 27870000.000019095838 262864330.286307662725 1 60333.909054248 2024-01-24T21:49:02.286996+00:00 19994330.285837534815 27870000.000029131770 262864330.285862982273 1 60333.909065796 2024-01-24T21:49:03.284747+00:00 19994330.286342907697 27870000.000025570393 262864330.286364793777 1 60333.909077385 2024-01-24T21:49:04.286049+00:00 19994330.285811197013 27870000.000063084066 262864330.285870581865 1 60333.909088972 2024-01-24T21:49:05.287135+00:00 19994330.285926241428 27870000.000062976032 262864330.285985529423 1 60333.909100655 2024-01-24T21:49:06.296630+00:00 19994330.286102201790 27870000.000056982040 262864330.286155492067 1 60333.909112099 2024-01-24T21:49:07.285321+00:00 19994330.286120470613 27870000.000003445894 262864330.286120235920 1 60333.909123726 2024-01-24T21:49:08.289949+00:00 19994330.286018300802 27869999.999999072403 262864330.286013692617 1 60333.909135245 2024-01-24T21:49:09.285164+00:00 19994330.285904604942 27869999.999941110611 262864330.285842031240 1 60333.909146855 2024-01-24T21:49:10.288287+00:00 19994330.286152910441 27869999.999958373606 262864330.286107569933 1 60333.909158433 2024-01-24T21:49:11.288614+00:00 19994330.285933338106 27869999.999948769808 262864330.285878419876 1 60333.909169998 2024-01-24T21:49:12.287781+00:00 19994330.286079753190 27869999.999973200262 262864330.286049276590 1 60333.909181587 2024-01-24T21:49:13.289166+00:00 19994330.285787999630 27869999.999965943396 262864330.285750240088 1 60333.909193181 2024-01-24T21:49:14.290824+00:00 19994330.286132540554 27870000.000008702278 262864330.286137551069 1 60333.909204780 2024-01-24T21:49:15.292973+00:00 19994330.286014873534 27870000.000008590519 262864330.286019772291 1 60333.909216343 2024-01-24T21:49:16.292065+00:00 19994330.286213655025 27870000.000033803284 262864330.286243766546 1 60333.909227812 2024-01-24T21:49:17.282949+00:00 19994330.285944696516 27869999.999984636903 262864330.285925626755 1 60333.909239481 2024-01-24T21:49:18.291128+00:00 19994330.286078728735 27870000.000000655651 262864330.286075681448 1 60333.909251052 2024-01-24T21:49:19.290895+00:00 19994330.285898201168 27869999.999994840473 262864330.285889357328 1 60333.909262626 2024-01-24T21:49:20.290824+00:00 19994330.285964298993 27869999.999934718013 262864330.285895347595 1 60333.909274173 2024-01-24T21:49:21.288558+00:00 19994330.286024831235 27869999.999976415187 262864330.285997569561 1 60333.909285686 2024-01-24T21:49:22.283323+00:00 19994330.286083221436 27870000.000013165176 262864330.286092698574 1 60333.909297249 2024-01-24T21:49:23.282357+00:00 19994330.286060031503 27869999.999978840351 262864330.286035180092 1 60333.909308829 2024-01-24T21:49:24.282828+00:00 19994330.286126829684 27870000.000008549541 262864330.286131680012 1 60333.909320429 2024-01-24T21:49:25.285049+00:00 19994330.286108832806 27870000.000033214688 262864330.286138325930 1 60333.909332045 2024-01-24T21:49:26.288685+00:00 19994330.286144990474 27870000.000016313046 262864330.286157608032 1 60333.909343596 2024-01-24T21:49:27.286683+00:00 19994330.285855036229 27870000.000112477690 262864330.285963803530 1 60333.909355144 2024-01-24T21:49:28.284398+00:00 19994330.286080129445 27870000.000017963350 262864330.286094397306 1 60333.909366738 2024-01-24T21:49:29.286154+00:00 19994330.285905286670 27869999.999936655164 262864330.285838246346 1 60333.909378321 2024-01-24T21:49:30.286931+00:00 19994330.286009218544 27869999.999963670969 262864330.285969197750 1 60333.909389826 2024-01-24T21:49:31.280954+00:00 19994330.286121185869 27869999.999967951328 262864330.286085456610 1 60333.909401408 2024-01-24T21:49:32.281707+00:00 19994330.286070667207 27869999.999961733818 262864330.286028712988 1 60333.909412986 2024-01-24T21:49:33.281957+00:00 19994330.285970393568 27869999.999951947480 262864330.285918653011 1 60333.909424572 2024-01-24T21:49:34.283022+00:00 19994330.286081340164 27869999.999989479780 262864330.286067128181 1 60333.909436170 2024-01-24T21:49:35.285085+00:00 19994330.285972572863 27869999.999974761158 262864330.285943627357 1 60333.909447761 2024-01-24T21:49:36.286535+00:00 19994330.286271609366 27870000.000044900924 262864330.286312818527 1 60333.909459285 2024-01-24T21:49:37.282284+00:00 19994330.285935305059 27870000.000031337142 262864330.285962969065 1 60333.909470939 2024-01-24T21:49:38.289106+00:00 19994330.286249395460 27870000.000032894313 262864330.286278605461 1 60333.909482475 2024-01-24T21:49:39.285887+00:00 19994330.286091703922 27870000.000028330833 262864330.286116361618 1 60333.909493996 2024-01-24T21:49:40.281273+00:00 19994330.285960894078 27869999.999992046505 262864330.285949230194 1 60333.909505669 2024-01-24T21:49:41.289763+00:00 19994330.286012563854 27869999.999972768128 262864330.285981625319 1 60333.909517196 2024-01-24T21:49:42.285772+00:00 19994330.286010570824 27869999.999964609742 262864330.285971462727 1 60333.909528759 2024-01-24T21:49:43.284758+00:00 19994330.285887602717 27869999.999940976501 262864330.285824894905 1 60333.909540409 2024-01-24T21:49:44.291304+00:00 19994330.285976462066 27869999.999990515411 262864330.285963296890 1 60333.909552160 2024-01-24T21:49:45.306575+00:00 19994330.286198168993 27870000.000018585473 262864330.286213070154 1 60333.909563653 2024-01-24T21:49:46.299614+00:00 19994330.286017388105 27870000.000012110919 262864330.286025792360 1 60333.909575216 2024-01-24T21:49:47.298682+00:00 19994330.286038618535 27870000.000023007393 262864330.286057919264 1 60333.909586830 2024-01-24T21:49:48.302068+00:00 19994330.286039263010 27870000.000013001263 262864330.286048561335 1 60333.909598239 2024-01-24T21:49:49.287834+00:00 19994330.285870261490 27870000.000051047653 262864330.285917609930 1 60333.909609835 2024-01-24T21:49:50.289726+00:00 19994330.286013863981 27869999.999967548996 262864330.285977721214 1 60333.909621367 2024-01-24T21:49:51.286147+00:00 19994330.286085821688 27870000.000013262033 262864330.286095380783 1 60333.909632974 2024-01-24T21:49:52.288935+00:00 19994330.285865280777 27869999.999979007989 262864330.285840600729 1 60333.909644779 2024-01-24T21:49:53.308922+00:00 19994330.286074113101 27869999.999930504709 262864330.286000907421 1 60333.909656098 2024-01-24T21:49:54.286842+00:00 19994330.286088868976 27869999.999969806522 262864330.286054968834 1 60333.909667721 2024-01-24T21:49:55.291139+00:00 19994330.286014087498 27869999.999967284501 262864330.285977661610 1 60333.909679603 2024-01-24T21:49:56.317714+00:00 19994330.285951670259 27869999.999994732440 262864330.285942703485 1 60333.909690906 2024-01-24T21:49:57.294294+00:00 19994330.286026477814 27870000.000024292618 262864330.286047071218 1 60333.909702386 2024-01-24T21:49:58.286144+00:00 19994330.286079585552 27870000.000048581511 262864330.286124467850 1 60333.909713921 2024-01-24T21:49:59.282750+00:00 19994330.285976715386 27870000.000108696520 262864330.286081701517 1 60333.909725698 2024-01-24T21:50:00.300264+00:00 19994330.286115899682 27870000.000051088631 262864330.286163270473 1 60333.909737142 2024-01-24T21:50:01.289059+00:00 19994330.286317888647 27870000.000050403178 262864330.286364585161 1 60333.909748784 2024-01-24T21:50:02.294934+00:00 19994330.285710819066 27869999.999962240458 262864330.285669356585 1 60333.909760341 2024-01-24T21:50:03.293454+00:00 19994330.285971753299 27869999.999987889081 262864330.285955965519 1 60333.909771961 2024-01-24T21:50:04.297463+00:00 19994330.286014251411 27869999.999943614006 262864330.285954177380 1 60333.909783677 2024-01-24T21:50:05.309723+00:00 19994330.285999633372 27869999.999992519617 262864330.285988450050 1 60333.909795031 2024-01-24T21:50:06.290691+00:00 19994330.286124795675 27869999.999988581985 262864330.286109685898 1 60333.909806636 2024-01-24T21:50:07.293361+00:00 19994330.285998526961 27870000.000025317073 262864330.286020159721 1 60333.909818189 2024-01-24T21:50:08.291498+00:00 19994330.286051638424 27870000.000044357032 262864330.286092281342 1 60333.909829850 2024-01-24T21:50:09.299068+00:00 19994330.286064121872 27870000.000048950315 262864330.286109358072 1 60333.909841289 2024-01-24T21:50:10.287341+00:00 19994330.285966515541 27870000.000043548644 262864330.286006361246 1 60333.909852809 2024-01-24T21:50:11.282709+00:00 19994330.286140386015 27870000.000049572438 262864330.286186248064 1 60333.909864477 2024-01-24T21:50:12.290814+00:00 19994330.286030266434 27869999.999993514270 262864330.286020070314 1 60333.909875983 2024-01-24T21:50:13.284975+00:00 19994330.285980977118 27869999.999984782189 262864330.285962045193 1 60333.909887536 2024-01-24T21:50:14.283135+00:00 19994330.285770509392 27869999.999946687371 262864330.285713493824 1 60333.909899253 2024-01-24T21:50:15.295491+00:00 19994330.286190658808 27869999.999943282455 262864330.286130249500 1 60333.909910673 2024-01-24T21:50:16.282151+00:00 19994330.286142993718 27869999.999972030520 262864330.286111354828 1 60333.909922251 2024-01-24T21:50:17.282504+00:00 19994330.285830929875 27869999.999976430088 262864330.285803675652 1 60333.909933887 2024-01-24T21:50:18.287836+00:00 19994330.285845335573 27869999.999965731055 262864330.285807371140 1 60333.909945424 2024-01-24T21:50:19.284618+00:00 19994330.285974759609 27870000.000036269426 262864330.286007344723 1 60333.909956971 2024-01-24T21:50:20.282268+00:00 19994330.286117929965 27869999.999987367541 262864330.286101609468 1 60333.909968736 2024-01-24T21:50:21.298784+00:00 19994330.286052592099 27870000.000048119575 262864330.286097019911 1 60333.909980133 2024-01-24T21:50:22.283508+00:00 19994330.285953503102 27870000.000041820109 262864330.285991609097 1 60333.909991898 2024-01-24T21:50:23.299950+00:00 19994330.285959109664 27870000.000018108636 262864330.285973548889 1 60333.910003379 2024-01-24T21:50:24.291925+00:00 19994330.286215513945 27869999.999955520034 262864330.286167353392 1 60333.910015001 2024-01-24T21:50:25.296105+00:00 19994330.286041717976 27869999.999965202063 262864330.286003202200 1 60333.910026477 2024-01-24T21:50:26.287608+00:00 19994330.285864736885 27869999.999945633113 262864330.285806685686 1 60333.910038191 2024-01-24T21:50:27.299684+00:00 19994330.286085288972 27869999.999958395958 262864330.286039978266 1 60333.910049587 2024-01-24T21:50:28.284313+00:00 19994330.286106571555 27870000.000000961125 262864330.286103844643 1 60333.910061156 2024-01-24T21:50:29.283902+00:00 19994330.285983879119 27869999.999973088503 262864330.285953283310 1 60333.910072719 2024-01-24T21:50:30.282931+00:00 19994330.285962834954 27870000.000042565167 262864330.286001682281 1 60333.910084327 2024-01-24T21:50:31.285846+00:00 19994330.286004304886 27870000.000042606145 262864330.286043226719 1 60333.910095855 2024-01-24T21:50:32.281837+00:00 19994330.286061860621 27870000.000063482672 262864330.286121636629 1 60333.910107417 2024-01-24T21:50:33.280841+00:00 19994330.286102116108 27870000.000019446015 262864330.286117851734 1 60333.910119052 2024-01-24T21:50:34.286105+00:00 19994330.285924743861 27870000.000000946224 262864330.285921990871 1 60333.910130588 2024-01-24T21:50:35.282833+00:00 19994330.286035340279 27869999.999983385205 262864330.286015003920 1 60333.910142341 2024-01-24T21:50:36.298277+00:00 19994330.285900853574 27869999.999927192926 262864330.285824358463 1 60333.910153899 2024-01-24T21:50:37.296910+00:00 19994330.285923328251 27869999.999960176647 262864330.285879820585 1 60333.910165377 2024-01-24T21:50:38.288594+00:00 19994330.286075871438 27869999.999927770346 262864330.285999923944 1 60333.910176891 2024-01-24T21:50:39.283366+00:00 19994330.286027509719 27870000.000003833324 262864330.286027669907 1 60333.910188522 2024-01-24T21:50:40.288265+00:00 19994330.285894166678 27870000.000033881515 262864330.285924345255 1 60333.910200045 2024-01-24T21:50:41.283848+00:00 19994330.286244697869 27870000.000015359372 262864330.286256343126 1 60333.910211623 2024-01-24T21:50:42.284185+00:00 19994330.285962250084 27870000.000045258552 262864330.286003828049 1 60333.910223202 2024-01-24T21:50:43.284687+00:00 19994330.285981662571 27870000.000037446618 262864330.286015391350 1 60333.910234811 2024-01-24T21:50:44.287630+00:00 19994330.286173827946 27870000.000042501837 262864330.286212623119 1 60333.910246578 2024-01-24T21:50:45.304326+00:00 19994330.286091472954 27870000.000018596649 262864330.286106377840 1 60333.910258139 2024-01-24T21:50:46.303265+00:00 19994330.285818029195 27870000.000021304935 262864330.285835653543 1 60333.910269601 2024-01-24T21:50:47.293496+00:00 19994330.285860404372 27869999.999968226999 262864330.285824954510 1 60333.910281267 2024-01-24T21:50:48.301419+00:00 19994330.286203935742 27869999.999990165234 262864330.286190390587 1 60333.910292661 2024-01-24T21:50:49.285895+00:00 19994330.285925902426 27869999.999953273684 262864330.285875469446 1 60333.910304309 2024-01-24T21:50:50.292283+00:00 19994330.285866294056 27870000.000052865595 262864330.285915464163 1 60333.910315864 2024-01-24T21:50:51.290638+00:00 19994330.286243792623 27870000.000007044524 262864330.286247134209 1 60333.910327453 2024-01-24T21:50:52.291949+00:00 19994330.286045875400 27870000.000047903508 262864330.286090075970 1 60333.910339004 2024-01-24T21:50:53.289992+00:00 19994330.286168944091 27870000.000028952956 262864330.286194205284 1 60333.910350505 2024-01-24T21:50:54.283638+00:00 19994330.285906929523 27870000.000003013760 262864330.285906255245 1 60333.910362187 2024-01-24T21:50:55.292994+00:00 19994330.285916604102 27870000.000023007393 262864330.285935908556 1 60333.910373808 2024-01-24T21:50:56.297019+00:00 19994330.286077044904 27870000.000001378357 262864330.286074727774 1 60333.910385289 2024-01-24T21:50:57.288964+00:00 19994330.285915307701 27869999.999992832541 262864330.285904467106 1 60333.910397001 2024-01-24T21:50:58.300832+00:00 19994330.286055207253 27869999.999928671867 262864330.285980194807 1 60333.910408375 2024-01-24T21:50:59.283599+00:00 19994330.286036148667 27869999.999944508076 262864330.285976946354 1 60333.910420089 2024-01-24T21:51:00.295659+00:00 19994330.286199416965 27869999.999952059239 262864330.286147773266 1 60333.910431746 2024-01-24T21:51:01.302839+00:00 19994330.286001071334 27870000.000036805868 262864330.286034166813 1 60333.910443267 2024-01-24T21:51:02.298286+00:00 19994330.286088220775 27870000.000008303672 262864330.286092847586 1 60333.910454714 2024-01-24T21:51:03.287243+00:00 19994330.285974953324 27870000.000014346093 262864330.285985589027 1 60333.910466260 2024-01-24T21:51:04.284896+00:00 19994330.285891331732 27870000.000038061291 262864330.285925686359 1 60333.910477951 2024-01-24T21:51:05.294980+00:00 19994330.286058694124 27870000.000066142529 262864330.286121129990 1 60333.910489455 2024-01-24T21:51:06.288898+00:00 19994330.286046352237 27870000.000009968877 262864330.286052614450 1 60333.910500961 2024-01-24T21:51:07.283068+00:00 19994330.286024224013 27870000.000007305294 262864330.286027818918 1 60333.910512540 2024-01-24T21:51:08.283396+00:00 19994330.285894509405 27869999.999968875200 262864330.285859704018 1 60333.910524175 2024-01-24T21:51:09.288722+00:00 19994330.285908039659 27869999.999896105379 262864330.285800457001 1 60333.910535722 2024-01-24T21:51:10.286367+00:00 19994330.285839755088 27870000.000004827976 262864330.285840898752 1 60333.910547301 2024-01-24T21:51:11.286803+00:00 19994330.285938963294 27869999.999995674938 262864330.285930931568 1 60333.910558895 2024-01-24T21:51:12.288546+00:00 19994330.286089394242 27870000.000022731721 262864330.286108434200 1 60333.910570490 2024-01-24T21:51:13.290305+00:00 19994330.286094587296 27870000.000057838857 262864330.286148726940 1 60333.910582003 2024-01-24T21:51:14.285048+00:00 19994330.286150585860 27870000.000062800944 262864330.286209672689 1 60333.910593617 2024-01-24T21:51:15.288469+00:00 19994330.285899728537 27870000.000040102750 262864330.285936146975 1 60333.910605132 2024-01-24T21:51:16.283368+00:00 19994330.286118496209 27870000.000054832548 262864330.286169648170 1 60333.910616691 2024-01-24T21:51:17.282085+00:00 19994330.285984508693 27870000.000045936555 262864330.286026746035 1 60333.910628244 2024-01-24T21:51:18.280273+00:00 19994330.286064386368 27869999.999984323978 262864330.286045014858 1 60333.910639919 2024-01-24T21:51:19.288982+00:00 19994330.285853005946 27869999.999994914979 262864330.285844206810 1 60333.910651489 2024-01-24T21:51:20.288646+00:00 19994330.286112640053 27869999.999962307513 262864330.286071240902 1 60333.910663045 2024-01-24T21:51:21.287063+00:00 19994330.285940904170 27869999.999946877360 262864330.285884112120 1 60333.910674594 2024-01-24T21:51:22.284905+00:00 19994330.286286588758 27869999.999986134470 262864330.286269038916 1 60333.910686329 2024-01-24T21:51:23.298880+00:00 19994330.285917233676 27869999.999998588115 262864330.285912126303 1 60333.910697801 2024-01-24T21:51:24.290001+00:00 19994330.286053948104 27870000.000025913119 262864330.286076188087 1 60333.910709310 2024-01-24T21:51:25.284417+00:00 19994330.286118194461 27870000.000044144690 262864330.286158621311 1 60333.910720878 2024-01-24T21:51:26.283840+00:00 19994330.285819027573 27870000.000068996102 262864330.285884320736 1 60333.910732496 2024-01-24T21:51:27.287662+00:00 19994330.286228198558 27870000.000076860189 262864330.286301374435 1 60333.910744023 2024-01-24T21:51:28.283599+00:00 19994330.285802252591 27869999.999989353120 262864330.285787910223 1 60333.910755842 2024-01-24T21:51:29.304754+00:00 19994330.286114402115 27869999.999994229525 262864330.286104917526 1 60333.910767252 2024-01-24T21:51:30.290589+00:00 19994330.285977780819 27869999.999959576875 262864330.285933673382 1 60333.910778805 2024-01-24T21:51:31.288743+00:00 19994330.285954423249 27869999.999947637320 262864330.285898357630 1 60333.910790494 2024-01-24T21:51:32.298701+00:00 19994330.286206509918 27869999.999937187880 262864330.286139994860 1 60333.910801933 2024-01-24T21:51:33.287017+00:00 19994330.286032639444 27869999.999953951687 262864330.285982906818 1 60333.910813530 2024-01-24T21:51:34.289009+00:00 19994330.285933401436 27869999.999975342304 262864330.285905063152 1 60333.910825126 2024-01-24T21:51:35.290875+00:00 19994330.286006115377 27870000.000031672418 262864330.286034107208 1 60333.910836719 2024-01-24T21:51:36.292498+00:00 19994330.286191489547 27870000.000003889203 262864330.286191672087 1 60333.910848323 2024-01-24T21:51:37.295122+00:00 19994330.286019179970 27870000.000043295324 262864330.286058783531 1 60333.910859920 2024-01-24T21:51:38.297120+00:00 19994330.285815365613 27870000.000077266246 262864330.285888940096 1 60333.910871351 2024-01-24T21:51:39.284721+00:00 19994330.285990886390 27869999.999991901219 262864330.285979092121 1 60333.910883076 2024-01-24T21:51:40.297813+00:00 19994330.285791724920 27869999.999997112900 262864330.285785138607 1 60333.910894591 2024-01-24T21:51:41.292708+00:00 19994330.285861555487 27869999.999951038510 262864330.285808891058 1 60333.910906136 2024-01-24T21:51:42.290174+00:00 19994330.286264766008 27869999.999945979565 262864330.286207050085 1 60333.910917717 2024-01-24T21:51:43.290737+00:00 19994330.285948343575 27869999.999957580119 262864330.285902231932 1 60333.910929385 2024-01-24T21:51:44.298877+00:00 19994330.286034636199 27869999.999952483922 262864330.285983443260 1 60333.910940816 2024-01-24T21:51:45.286525+00:00 19994330.286190710962 27869999.999986823648 262864330.286173850298 1 60333.910952424 2024-01-24T21:51:46.289422+00:00 19994330.285971254110 27870000.000029910356 262864330.285997480154 1 60333.910964178 2024-01-24T21:51:47.304985+00:00 19994330.286074057221 27869999.999979980290 262864330.286050319672 1 60333.910975593 2024-01-24T21:51:48.291199+00:00 19994330.286043938249 27870000.000071309507 262864330.286111563444 1 60333.910987065 2024-01-24T21:51:49.282395+00:00 19994330.286146592349 27870000.000043362379 262864330.286186248064 1 60333.910998662 2024-01-24T21:51:50.284359+00:00 19994330.286220312119 27869999.999996103346 262864330.286212712526 1 60333.911010317 2024-01-24T21:51:51.291370+00:00 19994330.285877231508 27869999.999998979270 262864330.285872519016 1 60333.911021894 2024-01-24T21:51:52.291607+00:00 19994330.286026727408 27870000.000005643815 262864330.286028653383 1 60333.911033495 2024-01-24T21:51:53.294007+00:00 19994330.285926040262 27869999.999961059541 262864330.285883396864 1 60333.911045025 2024-01-24T21:51:54.290165+00:00 19994330.286105811596 27869999.999985136092 262864330.286087244749 1 60333.911056617 2024-01-24T21:51:55.291733+00:00 19994330.286162983626 27869999.999957926571 262864330.286117196083 1 60333.911068192 2024-01-24T21:51:56.291784+00:00 19994330.285787779838 27869999.999986566603 262864330.285770654678 1 60333.911079696 2024-01-24T21:51:57.285783+00:00 19994330.285909682512 27870000.000004049391 262864330.285910040140 1 60333.911091273 2024-01-24T21:51:58.285984+00:00 19994330.286117941141 27870000.000023938715 262864330.286138176918 1 60333.911102925 2024-01-24T21:51:59.292748+00:00 19994330.286086950451 27870000.000079732388 262864330.286162972450 1 60333.911114397 2024-01-24T21:52:00.283885+00:00 19994330.286052942276 27870000.000041887164 262864330.286091148853 1 60333.911126382 2024-01-24T21:52:01.319410+00:00 19994330.286047372967 27870000.000018667430 262864330.286062330008 1 60333.911137621 2024-01-24T21:52:02.290468+00:00 19994330.285960279405 27869999.999993685633 262864330.285950273275 1 60333.911149408 2024-01-24T21:52:03.308869+00:00 19994330.286059483886 27869999.999944020063 262864330.285999834538 1 60333.911160859 2024-01-24T21:52:04.298235+00:00 19994330.285825114697 27869999.999922644347 262864330.285744041204 1 60333.911172353 2024-01-24T21:52:05.291279+00:00 19994330.286169871688 27869999.999928604811 262864330.286094784737 1 60333.911183929 2024-01-24T21:52:06.291459+00:00 19994330.285974644125 27869999.999951850623 262864330.285922795534 1 60333.911195436 2024-01-24T21:52:07.285709+00:00 19994330.285832699388 27869999.999954693019 262864330.285783708096 1 60333.911207062 2024-01-24T21:52:08.290181+00:00 19994330.286157954484 27870000.000027328730 262864330.286181598902 1 60333.911218609 2024-01-24T21:52:09.287790+00:00 19994330.285997834057 27870000.000029269606 262864330.286023408175 1 60333.911230241 2024-01-24T21:52:10.292824+00:00 19994330.286153711379 27870000.000059373677 262864330.286209374666 1 60333.911241754 2024-01-24T21:52:11.287525+00:00 19994330.286121428013 27870000.000042300671 262864330.286160022020 1 60333.911253359 2024-01-24T21:52:12.290255+00:00 19994330.285980571061 27870000.000020146370 262864330.285997033119 1 60333.911264975 2024-01-24T21:52:13.293818+00:00 19994330.285949066281 27869999.999997884035 262864330.285943269730 1 60333.911276469 2024-01-24T21:52:14.286870+00:00 19994330.286114599556 27870000.000013597310 262864330.286124497652 1 60333.911288012 2024-01-24T21:52:15.284260+00:00 19994330.285983704031 27869999.999948106706 262864330.285928130150 1 60333.911299632 2024-01-24T21:52:16.288211+00:00 19994330.286014299840 27869999.999951601028 262864330.285962194204 1 60333.911311307 2024-01-24T21:52:17.296927+00:00 19994330.286011990160 27869999.999958600849 262864330.285966902971 1 60333.911322793 2024-01-24T21:52:18.289265+00:00 19994330.286152113229 27870000.000015836209 262864330.286164253950 1 60333.911334390 2024-01-24T21:52:19.291269+00:00 19994330.285799063742 27870000.000036582351 262864330.285831958055 1 60333.911345931 2024-01-24T21:52:20.288460+00:00 19994330.286035161465 27870000.000048816204 262864330.286080271006 1 60333.911357518 2024-01-24T21:52:21.289560+00:00 19994330.286084957421 27870000.000062759966 262864330.286144018173 1 60333.911369031 2024-01-24T21:52:22.284318+00:00 19994330.286025688052 27870000.000000394881 262864330.286022365093 1 60333.911380681 2024-01-24T21:52:23.290867+00:00 19994330.285981666297 27870000.000000786036 262864330.285978734493 1 60333.911392181 2024-01-24T21:52:24.284469+00:00 19994330.286024104804 27870000.000004269183 262864330.286024659872 1 60333.911403717 2024-01-24T21:52:25.281142+00:00 19994330.285817030817 27869999.999943234026 262864330.285756558180 1 60333.911415302 2024-01-24T21:52:26.282107+00:00 19994330.285929206759 27869999.999978817999 262864330.285904318094 1 60333.911426900 2024-01-24T21:52:27.284160+00:00 19994330.286173179746 27869999.999924954027 262864330.286094427109 1 60333.911438455 2024-01-24T21:52:28.282480+00:00 19994330.285792246461 27869999.999968592077 262864330.285757124424 1 60333.911450015 2024-01-24T21:52:29.281295+00:00 19994330.286264672875 27870000.000040922314 262864330.286301910877 1 60333.911461688 2024-01-24T21:52:30.289794+00:00 19994330.286017108709 27870000.000027757138 262864330.286041170359 1 60333.911473197 2024-01-24T21:52:31.284269+00:00 19994330.285857595503 27870000.000001639128 262864330.285855531693 1 60333.911484742 2024-01-24T21:52:32.281681+00:00 19994330.286257404834 27870000.000048067421 262864330.286301791668 1 60333.911496431 2024-01-24T21:52:33.291590+00:00 19994330.286036759615 27870000.000043470412 262864330.286076545715 1 60333.911507901 2024-01-24T21:52:34.282662+00:00 19994330.286083836108 27870000.000005528331 262864330.286085695028 1 60333.911519489 2024-01-24T21:52:35.283828+00:00 19994330.286019030958 27869999.999992344528 262864330.286007672548 1 60333.911531108 2024-01-24T21:52:36.287669+00:00 19994330.285829190165 27869999.999971445650 262864330.285796940327 1 60333.911542655 2024-01-24T21:52:37.285412+00:00 19994330.286028638482 27869999.999981936067 262864330.286006867886 1 60333.911554323 2024-01-24T21:52:38.293514+00:00 19994330.285914421082 27869999.999935574830 262864330.285846292973 1 60333.911565778 2024-01-24T21:52:39.283233+00:00 19994330.286034747958 27869999.999959502369 262864330.285990536213 1 60333.911577427 2024-01-24T21:52:40.289672+00:00 19994330.286033995450 27870000.000003501773 262864330.286033809185 1 60333.911588960 2024-01-24T21:52:41.286150+00:00 19994330.286081098020 27869999.999995402992 262864330.286072820425 1 60333.911600503 2024-01-24T21:52:42.283476+00:00 19994330.286100339144 27870000.000034011900 262864330.286130636930 1 60333.911612077 2024-01-24T21:52:43.283419+00:00 19994330.286094162613 27870000.000017125160 262864330.286107599735 1 60333.911623694 2024-01-24T21:52:44.287181+00:00 19994330.286366309971 27870000.000027842820 262864330.286390453577 1 60333.911635195 2024-01-24T21:52:45.280847+00:00 19994330.285936847329 27869999.999993715435 262864330.285926878452 1 60333.911646813 2024-01-24T21:52:46.284680+00:00 19994330.286021403968 27869999.999972064048 262864330.285989791155 1 60333.911658342 2024-01-24T21:52:47.280765+00:00 19994330.285942014307 27870000.000002097338 262864330.285940408707 1 60333.911670021 2024-01-24T21:52:48.289814+00:00 19994330.286155451089 27869999.999939948320 262864330.286091715097 1 60333.911681556 2024-01-24T21:52:49.286438+00:00 19994330.285843338817 27869999.999960105866 262864330.285799741745 1 60333.911693173 2024-01-24T21:52:50.290193+00:00 19994330.286008913070 27869999.999999500811 262864330.286004722118 1 60333.911704663 2024-01-24T21:52:51.282877+00:00 19994330.286109726876 27870000.000019229949 262864330.286125242710 1 60333.911716235 2024-01-24T21:52:52.282669+00:00 19994330.286321491003 27870000.000045530498 262864330.286363333464 1 60333.911727838 2024-01-24T21:52:53.285191+00:00 19994330.286112654954 27870000.000042006373 262864330.286150991917 1 60333.911739386 2024-01-24T21:52:54.282930+00:00 19994330.286027610302 27870000.000035069883 262864330.286058992147 1 60333.911750941 2024-01-24T21:52:55.281258+00:00 19994330.285981461406 27870000.000039719045 262864330.286017477512 1 60333.911762555 2024-01-24T21:52:56.284751+00:00 19994330.285950992256 27869999.999991543591 262864330.285938829184 1 60333.911774124 2024-01-24T21:52:57.284342+00:00 19994330.285813122988 27869999.999976571649 262864330.285786002874 1 60333.911785707 2024-01-24T21:52:58.285108+00:00 19994330.285752784461 27869999.999955892563 262864330.285704970360 1 60333.911797227 2024-01-24T21:52:59.280445+00:00 19994330.286060869694 27869999.999993216246 262864330.286050379276 1 60333.911808867 2024-01-24T21:53:00.286074+00:00 19994330.286181535572 27869999.999985035509 262864330.286162883043 1 60333.911820653 2024-01-24T21:53:01.304450+00:00 19994330.286099430174 27870000.000004876405 262864330.286100625992 1 60333.911832010 2024-01-24T21:53:02.285650+00:00 19994330.286026135087 27870000.000004272908 262864330.286026716232 1 60333.911843677 2024-01-24T21:53:03.293694+00:00 19994330.286115594208 27870000.000044096261 262864330.286155998707 1 60333.911855137 2024-01-24T21:53:04.283805+00:00 19994330.285981293768 27870000.000043816864 262864330.286021411419 1 60333.911866795 2024-01-24T21:53:05.291062+00:00 19994330.285965051502 27870000.000048428774 262864330.286009788513 1 60333.911878343 2024-01-24T21:53:06.288833+00:00 19994330.285865794867 27870000.000031825155 262864330.285893917084 1 60333.911889935 2024-01-24T21:53:07.290383+00:00 19994330.286151267588 27869999.999982483685 262864330.286130040884 1 60333.911901452 2024-01-24T21:53:08.285409+00:00 19994330.285954765975 27869999.999996431172 262864330.285947501659 1 60333.911913020 2024-01-24T21:53:09.284949+00:00 19994330.286207236350 27869999.999969724566 262864330.286173254251 1 60333.911924593 2024-01-24T21:53:10.284849+00:00 19994330.285853467882 27869999.999926563352 262864330.285776346922 1 60333.911936179 2024-01-24T21:53:11.285870+00:00 19994330.286184828728 27869999.999951675534 262864330.286132782698 1 60333.911947796 2024-01-24T21:53:12.289599+00:00 19994330.286094311625 27870000.000001020730 262864330.286091625690 1 60333.911959301 2024-01-24T21:53:13.283566+00:00 19994330.285991054028 27870000.000023260713 262864330.286010593176 1 60333.911970863 2024-01-24T21:53:14.282582+00:00 19994330.286028046161 27870000.000026114285 262864330.286050468683 1 60333.911982433 2024-01-24T21:53:15.282211+00:00 19994330.286039698869 27870000.000018924475 262864330.286054939032 1 60333.911994054 2024-01-24T21:53:16.286232+00:00 19994330.286002710462 27870000.000049669296 262864330.286048710346 1 60333.912005582 2024-01-24T21:53:17.282312+00:00 19994330.285942055285 27869999.999974288046 262864330.285912632942 1 60333.912017263 2024-01-24T21:53:18.291513+00:00 19994330.285804711282 27870000.000029467046 262864330.285830497742 1 60333.912028738 2024-01-24T21:53:19.283000+00:00 19994330.286018595099 27869999.999972820282 262864330.285987734795 1 60333.912040327 2024-01-24T21:53:20.284278+00:00 19994330.286202982068 27869999.999938290566 262864330.286137580872 1 60333.912051914 2024-01-24T21:53:21.285401+00:00 19994330.285756200552 27869999.999941296875 262864330.285693794489 1 60333.912063495 2024-01-24T21:53:22.285938+00:00 19994330.285836815834 27869999.999956116080 262864330.285789251328 1 60333.912075060 2024-01-24T21:53:23.285165+00:00 19994330.286140520126 27870000.000012397766 262864330.286149233580 1 60333.912086676 2024-01-24T21:53:24.288822+00:00 19994330.286142058671 27870000.000045962632 262864330.286184310913 1 60333.912098172 2024-01-24T21:53:25.282058+00:00 19994330.286023847759 27870000.000004421920 262864330.286024570465 1 60333.912109790 2024-01-24T21:53:26.285890+00:00 19994330.286270786077 27870000.000063277781 262864330.286330372095 1 60333.912121313 2024-01-24T21:53:27.281443+00:00 19994330.285815570503 27870000.000038597733 262864330.285850465298 1 60333.912132888 2024-01-24T21:53:28.281557+00:00 19994330.286044739187 27870000.000008113682 262864330.286049157381 1 60333.912144485 2024-01-24T21:53:29.283530+00:00 19994330.286189857870 27870000.000010952353 262864330.286197125912 1 60333.912156081 2024-01-24T21:53:30.285402+00:00 19994330.285949930549 27869999.999990072101 262864330.285936295986 1 60333.912167621 2024-01-24T21:53:31.282482+00:00 19994330.285935282707 27869999.999994236976 262864330.285925835371 1 60333.912179209 2024-01-24T21:53:32.283702+00:00 19994330.286077734083 27869999.999979022890 262864330.286053061485 1 60333.912190802 2024-01-24T21:53:33.285323+00:00 19994330.286040354520 27870000.000000935048 262864330.286037594080 1 60333.912202374 2024-01-24T21:53:34.285071+00:00 19994330.286109231412 27870000.000013988465 262864330.286119520664 1 60333.912213907 2024-01-24T21:53:35.281524+00:00 19994330.285802181810 27870000.000062488019 262864330.285860985518 1 60333.912225506 2024-01-24T21:53:36.283703+00:00 19994330.286226388067 27870000.000016503036 262864330.286239206791 1 60333.912237083 2024-01-24T21:53:37.283916+00:00 19994330.286053262651 27870000.000045072287 262864330.286094635725 1 60333.912248662 2024-01-24T21:53:38.284429+00:00 19994330.286083120853 27870000.000016689301 262864330.286096125841 1 60333.912260246 2024-01-24T21:53:39.285189+00:00 19994330.285990409553 27869999.999990757555 262864330.285977482796 1 60333.912271839 2024-01-24T21:53:40.286878+00:00 19994330.286119993776 27869999.999987609684 262864330.286103904247 1 60333.912283349 2024-01-24T21:53:41.281391+00:00 19994330.286041751504 27869999.999961368740 262864330.285999417305 1 60333.912294926 2024-01-24T21:53:42.281627+00:00 19994330.285969674587 27869999.999954767525 262864330.285920739174 1 60333.912306525 2024-01-24T21:53:43.283732+00:00 19994330.285953082144 27869999.999961107969 262864330.285910487175 1 60333.912318158 2024-01-24T21:53:44.288869+00:00 19994330.286033891141 27869999.999978702515 262864330.286008894444 1 60333.912329736 2024-01-24T21:53:45.289229+00:00 19994330.286086335778 27870000.000022388995 262864330.286105036736 1 60333.912341337 2024-01-24T21:53:46.291528+00:00 19994330.286077074707 27870000.000029508024 262864330.286102890968 1 60333.912353041 2024-01-24T21:53:47.302751+00:00 19994330.286217074841 27870000.000025611371 262864330.286238968372 1 60333.912364431 2024-01-24T21:53:48.286815+00:00 19994330.285865139216 27870000.000013828278 262864330.285875260830 1 60333.912375978 2024-01-24T21:53:49.284506+00:00 19994330.286112014204 27870000.000056046993 262864330.286164373159 1 60333.912387609 2024-01-24T21:53:50.289450+00:00 19994330.286120548844 27869999.999991931021 262864330.286108791828 1 60333.912399126 2024-01-24T21:53:51.284474+00:00 19994330.286151725799 27869999.999980241060 262864330.286128282547 1 60333.912410710 2024-01-24T21:53:52.285316+00:00 19994330.285959161818 27869999.999953523278 262864330.285908967257 1 60333.912422407 2024-01-24T21:53:53.295992+00:00 19994330.286041557789 27869999.999933782965 262864330.285971641541 1 60333.912433878 2024-01-24T21:53:54.287017+00:00 19994330.285937808454 27869999.999967105687 262864330.285901218653 1 60333.912445737 2024-01-24T21:53:55.311650+00:00 19994330.285998638719 27869999.999996177852 262864330.285991132259 1 60333.912457256 2024-01-24T21:53:56.306921+00:00 19994330.285764060915 27870000.000002697110 262864330.285763055086 1 60333.912468636 2024-01-24T21:53:57.290209+00:00 19994330.286049421877 27870000.000025629997 262864330.286071360111 1 60333.912480197 2024-01-24T21:53:58.289007+00:00 19994330.286029383540 27870000.000056121498 262864330.286081790924 1 60333.912491940 2024-01-24T21:53:59.303652+00:00 19994330.285956289619 27870000.000064138323 262864330.286016732454 1 60333.912503351 2024-01-24T21:54:00.289492+00:00 19994330.285942256451 27870000.000016115606 262864330.285954684019 1 60333.912514867 2024-01-24T21:54:01.284501+00:00 19994330.286018110812 27870000.000016018748 262864330.286030441523 1 60333.912526537 2024-01-24T21:54:02.292753+00:00 19994330.286149170250 27869999.999977171421 262864330.286122649908 1 60333.912538102 2024-01-24T21:54:03.292052+00:00 19994330.285990074277 27869999.999912068248 262864330.285898447037 1 60333.912549652 2024-01-24T21:54:04.289910+00:00 19994330.285838905722 27869999.999976482242 262864330.285811692476 1 60333.912561234 2024-01-24T21:54:05.290647+00:00 19994330.286065656692 27869999.999997559935 262864330.286059528589 1 60333.912572770 2024-01-24T21:54:06.287311+00:00 19994330.286159548908 27869999.999958444387 262864330.286114305258 1 60333.912584372 2024-01-24T21:54:07.289730+00:00 19994330.286184355617 27870000.000020191073 262864330.286200881004 1 60333.912595935 2024-01-24T21:54:08.288789+00:00 19994330.286012459546 27870000.000042553991 262864330.286051332951 1 60333.912607453 2024-01-24T21:54:09.283960+00:00 19994330.285921741277 27870000.000038553029 262864330.285956621170 1 60333.912619033 2024-01-24T21:54:10.284478+00:00 19994330.286104071885 27870000.000028334558 262864330.286128729582 1 60333.912630654 2024-01-24T21:54:11.288548+00:00 19994330.285923860967 27870000.000020824373 262864330.285941004753 1 60333.912642207 2024-01-24T21:54:12.286726+00:00 19994330.285872135311 27869999.999977096915 262864330.285845547915 1 60333.912653825 2024-01-24T21:54:13.290519+00:00 19994330.286356661469 27869999.999974552542 262864330.286327511072 1 60333.912665293 2024-01-24T21:54:14.281262+00:00 19994330.286108326167 27869999.999952066690 262864330.286056697369 1 60333.912676989 2024-01-24T21:54:15.291883+00:00 19994330.285875033587 27869999.999955978245 262864330.285827308893 1 60333.912688542 2024-01-24T21:54:16.290051+00:00 19994330.286122173071 27869999.999944500625 262864330.286062985659 1 60333.912700150 2024-01-24T21:54:17.292922+00:00 19994330.286111917347 27870000.000013295561 262864330.286121517420 1 60333.912711633 2024-01-24T21:54:18.285099+00:00 19994330.285826422274 27869999.999998819083 262864330.285821527243 1 60333.912723186 2024-01-24T21:54:19.283289+00:00 19994330.286091890186 27869999.999999612570 262864330.286087810993 1 60333.912734753 2024-01-24T21:54:20.282654+00:00 19994330.286028057337 27870000.000054042786 262864330.286078393459 1 60333.912746335 2024-01-24T21:54:21.283373+00:00 19994330.286024108529 27870000.000038877130 262864330.286059260368 1 60333.912757930 2024-01-24T21:54:22.285170+00:00 19994330.286217663437 27869999.999994266778 262864330.286208242178 1 60333.912769499 2024-01-24T21:54:23.284684+00:00 19994330.285918500274 27870000.000008694828 262864330.285923510790 1 60333.912781144 2024-01-24T21:54:24.290883+00:00 19994330.285915873945 27869999.999962676316 262864330.285874873400 1 60333.912792679 2024-01-24T21:54:25.287501+00:00 19994330.285751219839 27869999.999948088080 262864330.285695612431 1 60333.912804284 2024-01-24T21:54:26.290103+00:00 19994330.285825595260 27869999.999940365553 262864330.285762250423 1 60333.912815806 2024-01-24T21:54:27.285660+00:00 19994330.286131743342 27869999.999912373722 262864330.286040425301 1 60333.912827355 2024-01-24T21:54:28.283470+00:00 19994330.286050453782 27870000.000006351620 262864330.286053121090 1 60333.912838957 2024-01-24T21:54:29.285906+00:00 19994330.286046434194 27870000.000024568290 262864330.286067306995 1 60333.912850535 2024-01-24T21:54:30.286202+00:00 19994330.286071583629 27870000.000068403780 262864330.286136269569 1 60333.912862145 2024-01-24T21:54:31.289319+00:00 19994330.286005813628 27870000.000022199005 262864330.286024332047 1 60333.912873699 2024-01-24T21:54:32.287642+00:00 19994330.285799797624 27870000.000048831105 262864330.285844922066 1 60333.912885304 2024-01-24T21:54:33.290243+00:00 19994330.286208640784 27870000.000006560236 262864330.286211490631 1 60333.912896830 2024-01-24T21:54:34.286072+00:00 19994330.286029167473 27870000.000039707869 262864330.286065161228 1 60333.912908386 2024-01-24T21:54:35.284589+00:00 19994330.286032561213 27869999.999944295734 262864330.285973161459 1 60333.912919966 2024-01-24T21:54:36.285019+00:00 19994330.285693071783 27869999.999925456941 262864330.285614848137 1 60333.912931548 2024-01-24T21:54:37.285718+00:00 19994330.286069005728 27869999.999975286424 262864330.286040604115 1 60333.912943077 2024-01-24T21:54:38.281863+00:00 19994330.286060817540 27869999.999943483621 262864330.286000609398 1 60333.912954706 2024-01-24T21:54:39.286568+00:00 19994330.285916224122 27869999.999964997172 262864330.285877525806 1 60333.912966255 2024-01-24T21:54:40.284463+00:00 19994330.286079805344 27869999.999992653728 262864330.286068767309 1 60333.912977781 2024-01-24T21:54:41.280313+00:00 19994330.286298066378 27870000.000030353665 262864330.286324709654 1 60333.912989415 2024-01-24T21:54:42.285494+00:00 19994330.285965636373 27870000.000004388392 262864330.285966336727 1 60333.913001018 2024-01-24T21:54:43.287957+00:00 19994330.285892151296 27870000.000037234277 262864330.285925686359 1 60333.913012556 2024-01-24T21:54:44.284868+00:00 19994330.286028482020 27870000.000023461878 262864330.286048233509 1 60333.913024086 2024-01-24T21:54:45.281031+00:00 19994330.285892959684 27870000.000026643276 262864330.285915911198 1 60333.913035706 2024-01-24T21:54:46.285022+00:00 19994330.286194339395 27870000.000007420778 262864330.286198079586 1 60333.913047312 2024-01-24T21:54:47.287757+00:00 19994330.286067333072 27869999.999942019582 262864330.286005645990 1 60333.913058852 2024-01-24T21:54:48.284784+00:00 19994330.285935956985 27869999.999987978488 262864330.285920262337 1 60333.913070423 2024-01-24T21:54:49.284556+00:00 19994330.286093622446 27869999.999985307455 262864330.286075234413 1 60333.913082026 2024-01-24T21:54:50.287035+00:00 19994330.286227405071 27869999.999987695366 262864330.286211401224 1 60333.913093742 2024-01-24T21:54:51.299278+00:00 19994330.286045152694 27870000.000034887344 262864330.286076366901 1 60333.913105195 2024-01-24T21:54:52.288898+00:00 19994330.285919677466 27870000.000032588840 262864330.285948574543 1 60333.913116694 2024-01-24T21:54:53.282363+00:00 19994330.286042422056 27870000.000055447221 262864330.286094158888 1 60333.913128309 2024-01-24T21:54:54.285934+00:00 19994330.285917565227 27870000.000048216432 262864330.285962104797 1 60333.913139946 2024-01-24T21:54:55.291367+00:00 19994330.285846140236 27869999.999993700534 262864330.285836160183 1 60333.913151461 2024-01-24T21:54:56.286221+00:00 19994330.285959109664 27869999.999973684549 262864330.285929083824 1 60333.913163129 2024-01-24T21:54:57.294351+00:00 19994330.285927493125 27869999.999973919243 262864330.285897731781 1 60333.913174572 2024-01-24T21:54:58.283073+00:00 19994330.285986140370 27869999.999992314726 262864330.285974740982 1 60333.913186242 2024-01-24T21:54:59.291306+00:00 19994330.285914316773 27869999.999940581620 262864330.285851180553 1 60333.913197838 2024-01-24T21:55:00.293159+00:00 19994330.286108300090 27869999.999976832420 262864330.286081433296 1 60333.913209414 2024-01-24T21:55:01.293355+00:00 19994330.286043483764 27869999.999980781227 262864330.286020576954 1 60333.913221024 2024-01-24T21:55:02.296503+00:00 19994330.285857763141 27870000.000025540590 262864330.285879611969 1 60333.913232539 2024-01-24T21:55:03.291372+00:00 19994330.286257583648 27870000.000033814460 262864330.286287724972 1 60333.913244089 2024-01-24T21:55:04.289271+00:00 19994330.285727556795 27870000.000067204237 262864330.285791069269 1 60333.913255601 2024-01-24T21:55:05.283960+00:00 19994330.286053378135 27870000.000060666353 262864330.286110371351 1 60333.913267247 2024-01-24T21:55:06.290198+00:00 19994330.285994846374 27869999.999989092350 262864330.285980254412 1 60333.913278794 2024-01-24T21:55:07.287802+00:00 19994330.286206390709 27869999.999960049987 262864330.286162763834 1 60333.913290392 2024-01-24T21:55:08.289841+00:00 19994330.285817191005 27869999.999975115061 262864330.285788595676 1 60333.913301923 2024-01-24T21:55:09.286195+00:00 19994330.286175847054 27869999.999935012311 262864330.286107152700 1 60333.913313508 2024-01-24T21:55:10.287090+00:00 19994330.285935368389 27869999.999927639961 262864330.285859316587 1 60333.913325045 2024-01-24T21:55:11.283871+00:00 19994330.286037895828 27869999.999944120646 262864330.285978317261 1 60333.913336630 2024-01-24T21:55:12.284843+00:00 19994330.286310214549 27869999.999966811389 262864330.286273330450 1 60333.913348291 2024-01-24T21:55:13.292371+00:00 19994330.285669874400 27870000.000009071082 262864330.285675227642 1 60333.913359785 2024-01-24T21:55:14.285389+00:00 19994330.286170784384 27870000.000016432256 262864330.286183506250 1 60333.913371363 2024-01-24T21:55:15.285784+00:00 19994330.286033134907 27870000.000031255186 262864330.286060690880 1 60333.913382982 2024-01-24T21:55:16.289678+00:00 19994330.285966303200 27870000.000007908791 262864330.285970509052 1 60333.913394526 2024-01-24T21:55:17.287048+00:00 19994330.286037035286 27870000.000022452325 262864330.286055773497 1 60333.913406087 2024-01-24T21:55:18.285937+00:00 19994330.286083638668 27869999.999992631376 262864330.286072582006 1 60333.913417690 2024-01-24T21:55:19.288443+00:00 19994330.286135256290 27869999.999928489327 262864330.286060035229 1 60333.913429209 2024-01-24T21:55:20.283675+00:00 19994330.285996004939 27869999.999941375107 262864330.285933673382 1 60333.913440775 2024-01-24T21:55:21.282931+00:00 19994330.285995706916 27869999.999976281077 262864330.285968303680 1 60333.913452338 2024-01-24T21:55:22.282061+00:00 19994330.286044999957 27869999.999967433512 262864330.286008715630 1 60333.913463952 2024-01-24T21:55:23.285474+00:00 19994330.286079961807 27870000.000017300248 262864330.286093562841 1 60333.913475486 2024-01-24T21:55:24.281944+00:00 19994330.285946670920 27870000.000048909336 262864330.285991877317 1 60333.913487060 2024-01-24T21:55:25.281941+00:00 19994330.286086048931 27870000.000062704086 262864330.286145061255 1 60333.913498643 2024-01-24T21:55:26.282765+00:00 19994330.286097992212 27870000.000117484480 262864330.286211788654 1 60333.913510301 2024-01-24T21:55:27.289990+00:00 19994330.285861119628 27870000.000093013048 262864330.285950422287 1 60333.913521797 2024-01-24T21:55:28.283311+00:00 19994330.285983875394 27869999.999994631857 262864330.285974800587 1 60333.913533406 2024-01-24T21:55:29.286280+00:00 19994330.286266889423 27869999.999988894910 262864330.286252081394 1 60333.913544962 2024-01-24T21:55:30.284725+00:00 19994330.285843737423 27869999.999993916601 262864330.285833954811 1 60333.913556518 2024-01-24T21:55:31.283118+00:00 19994330.286134984344 27869999.999973040074 262864330.286104321480 1 60333.913568120 2024-01-24T21:55:32.285553+00:00 19994330.286030802876 27869999.999944075942 262864330.285971194506 1 60333.913579643 2024-01-24T21:55:33.281142+00:00 19994330.286038901657 27869999.999965276569 262864330.286000490189 1 60333.913591247 2024-01-24T21:55:34.283768+00:00 19994330.285835161805 27869999.999976400286 262864330.285807847977 1 60333.913602785 2024-01-24T21:55:35.280662+00:00 19994330.286178227514 27870000.000033278018 262864330.286207824945 1 60333.913614418 2024-01-24T21:55:36.285764+00:00 19994330.286007098854 27870000.000061165541 262864330.286064565182 1 60333.913626003 2024-01-24T21:55:37.286630+00:00 19994330.286083579063 27870000.000045921654 262864330.286125808954 1 60333.913637594 2024-01-24T21:55:38.288114+00:00 19994330.286024343222 27869999.999981850386 262864330.286002486944 1 60333.913649241 2024-01-24T21:55:39.294483+00:00 19994330.285920582712 27870000.000006232411 262864330.285923123360 1 60333.913660800 2024-01-24T21:55:40.293117+00:00 19994330.286003105342 27869999.999940838665 262864330.285940259695 1 60333.913672328 2024-01-24T21:55:41.289137+00:00 19994330.285915665329 27869999.999907530844 262864330.285819500685 1 60333.913683922 2024-01-24T21:55:42.290837+00:00 19994330.285913389176 27869999.999925792217 262864330.285835474730 1 60333.913695497 2024-01-24T21:55:43.290942+00:00 19994330.286059133708 27869999.999957881868 262864330.286013334990 1 60333.913707059 2024-01-24T21:55:44.289891+00:00 19994330.286084983498 27870000.000028643757 262864330.286109924316 1 60333.913718724 2024-01-24T21:55:45.297762+00:00 19994330.286090929061 27870000.000016678125 262864330.286103934050 1 60333.913730117 2024-01-24T21:55:46.282148+00:00 19994330.286311279982 27870000.000069513917 262864330.286377072334 1 60333.913741731 2024-01-24T21:55:47.285565+00:00 19994330.285880316049 27870000.000063017011 262864330.285939633846 1 60333.913753568 2024-01-24T21:55:48.308258+00:00 19994330.286173239350 27870000.000066645443 262864330.286236166954 1 60333.913764884 2024-01-24T21:55:49.285948+00:00 19994330.286005817354 27870000.000054359436 262864330.286056488752 1 60333.913776602 2024-01-24T21:55:50.298422+00:00 19994330.285793412477 27870000.000015828758 262864330.285805553198 1 60333.913788076 2024-01-24T21:55:51.289758+00:00 19994330.285834994167 27869999.999979805201 262864330.285811096430 1 60333.913799737 2024-01-24T21:55:52.297231+00:00 19994330.285968005657 27869999.999948956072 262864330.285913258791 1 60333.913811155 2024-01-24T21:55:53.283790+00:00 19994330.285864446312 27869999.999982245266 262864330.285842984915 1 60333.913822782 2024-01-24T21:55:54.288359+00:00 19994330.285978693515 27869999.999945402145 262864330.285920411348 1 60333.913834343 2024-01-24T21:55:55.287206+00:00 19994330.286030091345 27869999.999964170158 262864330.285990566015 1 60333.913846158 2024-01-24T21:55:56.308098+00:00 19994330.286088161170 27870000.000004284084 262864330.286088764668 1 60333.913857562 2024-01-24T21:55:57.293332+00:00 19994330.286150906235 27870000.000035941601 262864330.286183148623 1 60333.913869215 2024-01-24T21:55:58.300209+00:00 19994330.285884976387 27870000.000063393265 262864330.285944670439 1 60333.913880702 2024-01-24T21:55:59.292687+00:00 19994330.285852581263 27870000.000036157668 262864330.285885035992 1 60333.913892256 2024-01-24T21:56:00.290916+00:00 19994330.286351371557 27870000.000013757497 262864330.286361455917 1 60333.913903990 2024-01-24T21:56:01.304752+00:00 19994330.286025390029 27869999.999980121851 262864330.286001801491 1 60333.913915392 2024-01-24T21:56:02.289863+00:00 19994330.286048632115 27869999.999983645976 262864330.286028563976 1 60333.913926930 2024-01-24T21:56:03.286718+00:00 19994330.285788733512 27869999.999966338277 262864330.285751372576 1 60333.913938559 2024-01-24T21:56:04.291511+00:00 19994330.286202996969 27869999.999960195273 262864330.286159485579 1 60333.913950092 2024-01-24T21:56:05.287924+00:00 19994330.285896737128 27869999.999935321510 262864330.285828381777 1 60333.913961667 2024-01-24T21:56:06.288026+00:00 19994330.286163773388 27870000.000028647482 262864330.286188721657 1 60333.913973195 2024-01-24T21:56:07.284086+00:00 19994330.285736441612 27869999.999995023012 262864330.285727769136 1 60333.913984852 2024-01-24T21:56:08.291241+00:00 19994330.286180168390 27870000.000018931925 262864330.286195397377 1 60333.913996438 2024-01-24T21:56:09.292270+00:00 19994330.286097846925 27870000.000020924956 262864330.286115080118 1 60333.914008004 2024-01-24T21:56:10.291528+00:00 19994330.286134731025 27870000.000029433519 262864330.286160469055 1 60333.914019593 2024-01-24T21:56:11.292827+00:00 19994330.286111660302 27870000.000029131770 262864330.286137104034 1 60333.914031085 2024-01-24T21:56:12.285756+00:00 19994330.286008886993 27870000.000023659319 262864330.286028862000 1 60333.914042658 2024-01-24T21:56:13.285660+00:00 19994330.286028511822 27870000.000006001443 262864330.286030799150 1 60333.914054364 2024-01-24T21:56:14.297019+00:00 19994330.285973470658 27869999.999927371740 262864330.285897135735 1 60333.914065828 2024-01-24T21:56:15.287540+00:00 19994330.286090869457 27869999.999943364412 262864330.286030560732 1 60333.914077386 2024-01-24T21:56:16.286167+00:00 19994330.286051839590 27869999.999964982271 262864330.286013126373 1 60333.914089004 2024-01-24T21:56:17.289922+00:00 19994330.285906221718 27869999.999930020422 262864330.285832554102 1 60333.914100506 2024-01-24T21:56:18.283711+00:00 19994330.285998906940 27869999.999989517033 262864330.285984724760 1 60333.914112166 2024-01-24T21:56:19.291108+00:00 19994330.285870630294 27869999.999983448535 262864330.285850405693 1 60333.914123754 2024-01-24T21:56:20.292316+00:00 19994330.285941362381 27870000.000048924237 262864330.285986602306 1 60333.914135411 2024-01-24T21:56:21.299545+00:00 19994330.286087777466 27870000.000064264983 262864330.286148339510 1 60333.914146875 2024-01-24T21:56:22.289974+00:00 19994330.286044046283 27870000.000026047230 262864330.286066412926 1 60333.914158499 2024-01-24T21:56:23.294344+00:00 19994330.285947304219 27869999.999999795109 262864330.285943388939 1 60333.914170008 2024-01-24T21:56:24.288664+00:00 19994330.285885483027 27869999.999988049269 262864330.285869836807 1 60333.914181590 2024-01-24T21:56:25.289390+00:00 19994330.286057833582 27869999.999966409057 262864330.286020547152 1 60333.914193115 2024-01-24T21:56:26.285145+00:00 19994330.286062307656 27869999.999939348549 262864330.285997956991 1 60333.914204890 2024-01-24T21:56:27.302533+00:00 19994330.286075308919 27869999.999974057078 262864330.286045670509 1 60333.914216311 2024-01-24T21:56:28.289295+00:00 19994330.286026235670 27869999.999975953251 262864330.285998493433 1 60333.914227838 2024-01-24T21:56:29.285170+00:00 19994330.286143571138 27869999.999992650002 262864330.286132514477 1 60333.914239411 2024-01-24T21:56:30.285085+00:00 19994330.285975754261 27870000.000040914863 262864330.286012977362 1 60333.914250963 2024-01-24T21:56:31.283187+00:00 19994330.286121655256 27870000.000045407563 262864330.286163389683 1 60333.914262553 2024-01-24T21:56:32.284555+00:00 19994330.286038145423 27870000.000030651689 262864330.286065101624 1 60333.914274159 2024-01-24T21:56:33.287308+00:00 19994330.286002159119 27870000.000034000725 262864330.286032468081 1 60333.914285758 2024-01-24T21:56:34.289450+00:00 19994330.285951040685 27869999.999978549778 262864330.285925894976 1 60333.914297241 2024-01-24T21:56:35.281636+00:00 19994330.285985186696 27869999.999974288046 262864330.285955786705 1 60333.914308830 2024-01-24T21:56:36.282920+00:00 19994330.285953778774 27869999.999993931502 262864330.285944014788 1 60333.914320435 2024-01-24T21:56:37.285609+00:00 19994330.286190047860 27869999.999964922667 262864330.286151289940 1 60333.914332059 2024-01-24T21:56:38.289926+00:00 19994330.286054324359 27869999.999954514205 262864330.286005139351 1 60333.914343577 2024-01-24T21:56:39.285022+00:00 19994330.285808462650 27870000.000001326203 262864330.285806089640 1 60333.914355159 2024-01-24T21:56:40.285739+00:00 19994330.285899434239 27870000.000054888427 262864330.285950630903 1 60333.914366763 2024-01-24T21:56:41.288323+00:00 19994330.286185320467 27870000.000028762966 262864330.286210387945 1 60333.914378314 2024-01-24T21:56:42.286351+00:00 19994330.286022275686 27870000.000041741878 262864330.286060333252 1 60333.914389894 2024-01-24T21:56:43.286816+00:00 19994330.285942677408 27870000.000035874546 262864330.285974860191 1 60333.914401471 2024-01-24T21:56:44.287093+00:00 19994330.285772394389 27870000.000021513551 262864330.285790205002 1 60333.914412980 2024-01-24T21:56:45.281518+00:00 19994330.286222767085 27869999.999984856695 262864330.286203920841 1 60333.914424563 2024-01-24T21:56:46.282232+00:00 19994330.286168530583 27870000.000011358410 262864330.286176204681 1 60333.914436151 2024-01-24T21:56:47.283420+00:00 19994330.285942941904 27869999.999960344285 262864330.285899579525 1 60333.914447753 2024-01-24T21:56:48.285893+00:00 19994330.286047104746 27869999.999971918762 262864330.286015331745 1 60333.914459372 2024-01-24T21:56:49.289777+00:00 19994330.286044120789 27870000.000003322959 262864330.286043763161 1 60333.914470868 2024-01-24T21:56:50.282975+00:00 19994330.286053527147 27869999.999982886016 262864330.286032736301 1 60333.914482553 2024-01-24T21:56:51.292583+00:00 19994330.285944797099 27870000.000004988164 262864330.285946071148 1 60333.914494126 2024-01-24T21:56:52.292495+00:00 19994330.285809852183 27870000.000041440129 262864330.285847574472 1 60333.914505613 2024-01-24T21:56:53.284950+00:00 19994330.286300741136 27870000.000047095120 262864330.286344140768 1 60333.914517167 2024-01-24T21:56:54.283233+00:00 19994330.285933632404 27870000.000012520701 262864330.285942465067 1 60333.914528791 2024-01-24T21:56:55.287510+00:00 19994330.285968977958 27870000.000028457493 262864330.285993754864 1 60333.914540325 2024-01-24T21:56:56.284070+00:00 19994330.285913348198 27870000.000036600977 262864330.285946249962 1 60333.914551863 2024-01-24T21:56:57.280926+00:00 19994330.286027185619 27869999.999990340322 262864330.286013841629 1 60333.914563429 2024-01-24T21:56:58.280263+00:00 19994330.286069761962 27869999.999991554767 262864330.286057621241 1 60333.914575004 2024-01-24T21:56:59.280356+00:00 19994330.285951808095 27869999.999972667545 262864330.285920798779 1 60333.914586586 2024-01-24T21:57:00.281060+00:00 19994330.286114823073 27869999.999977223575 262864330.286088347435 1 60333.914598199 2024-01-24T21:57:01.284371+00:00 19994330.286135137081 27870000.000017289072 262864330.286148726940 1 60333.914609838 2024-01-24T21:57:02.290043+00:00 19994330.286014273763 27869999.999965619296 262864330.285976171494 1 60333.914621557 2024-01-24T21:57:03.302490+00:00 19994330.285935245454 27869999.999986328185 262864330.285917878151 1 60333.914632964 2024-01-24T21:57:04.288078+00:00 19994330.285968583077 27869999.999982733279 262864330.285947620869 1 60333.914644504 2024-01-24T21:57:05.285098+00:00 19994330.285976596177 27870000.000027693808 262864330.286000579596 1 60333.914656033 2024-01-24T21:57:06.281224+00:00 19994330.286008894444 27869999.999969270080 262864330.285974472761 1 60333.914667649 2024-01-24T21:57:07.284886+00:00 19994330.286012630910 27870000.000008292496 262864330.286017209291 1 60333.914679191 2024-01-24T21:57:08.282054+00:00 19994330.285977561027 27869999.999988134950 262864330.285962015390 1 60333.914690777 2024-01-24T21:57:09.283123+00:00 19994330.286119844764 27869999.999990478158 262864330.286106616259 1 60333.914702327 2024-01-24T21:57:10.281010+00:00 19994330.285817295313 27869999.999995335937 262864330.285808950663 1 60333.914713890 2024-01-24T21:57:11.280140+00:00 19994330.286175332963 27869999.999959848821 262864330.286131501198 1 60333.914725499 2024-01-24T21:57:12.283095+00:00 19994330.286213427782 27869999.999996326864 262864330.286206066608 1 60333.914737081 2024-01-24T21:57:13.283787+00:00 19994330.286045432091 27870000.000050615519 262864330.286092340946 1 60333.914748648 2024-01-24T21:57:14.283150+00:00 19994330.285862810910 27870000.000042874366 262864330.285901993513 1 60333.914760245 2024-01-24T21:57:15.285194+00:00 19994330.285880584270 27870000.000021509826 262864330.285898417234 1 60333.914771789 2024-01-24T21:57:16.282533+00:00 19994330.286078907549 27869999.999967616051 262864330.286042809486 1 60333.914783389 2024-01-24T21:57:17.284847+00:00 19994330.286039963365 27870000.000014666468 262864330.286050915718 1 60333.914794932 2024-01-24T21:57:18.282121+00:00 19994330.285954855382 27869999.999952483922 262864330.285903662443 1 60333.914806588 2024-01-24T21:57:19.289166+00:00 19994330.285871811211 27869999.999945309013 262864330.285813421011 1 60333.914818422 2024-01-24T21:57:20.311670+00:00 19994330.286169644445 27869999.999979779124 262864330.286145746708 1 60333.914829816 2024-01-24T21:57:21.296100+00:00 19994330.286033410579 27869999.999983560294 262864330.286013275385 1 60333.914841348 2024-01-24T21:57:22.292459+00:00 19994330.285968456417 27869999.999952755868 262864330.285917520523 1 60333.914852899 2024-01-24T21:57:23.290511+00:00 19994330.286089304835 27870000.000057224184 262864330.286142826080 1 60333.914864441 2024-01-24T21:57:24.287754+00:00 19994330.286095410585 27870000.000033162534 262864330.286124885082 1 60333.914876073 2024-01-24T21:57:25.292712+00:00 19994330.286057732999 27870000.000060137361 262864330.286114186049 1 60333.914887554 2024-01-24T21:57:26.284695+00:00 19994330.285944223404 27870000.000042591244 262864330.285983115435 1 60333.914899331 2024-01-24T21:57:27.302204+00:00 19994330.285901367664 27869999.999974288046 262864330.285871952772 1 60333.914910871 2024-01-24T21:57:28.299217+00:00 19994330.286203864962 27870000.000005494803 262864330.286205649376 1 60333.914922398 2024-01-24T21:57:29.295194+00:00 19994330.286016233265 27869999.999958366156 262864330.285970896482 1 60333.914933962 2024-01-24T21:57:30.294330+00:00 19994330.285937611014 27869999.999994371086 262864330.285928279161 1 60333.914945524 2024-01-24T21:57:31.293266+00:00 19994330.285949815065 27869999.999891053885 262864330.285837173462 1 60333.914957006 2024-01-24T21:57:32.285316+00:00 19994330.285974357277 27869999.999970737845 262864330.285941392183 1 60333.914968621 2024-01-24T21:57:33.288891+00:00 19994330.286205664277 27869999.999963771552 262864330.286165714264 1 60333.914980190 2024-01-24T21:57:34.288427+00:00 19994330.286001995206 27870000.000033162534 262864330.286031484604 1 60333.914991928 2024-01-24T21:57:35.302603+00:00 19994330.286000180990 27870000.000054199249 262864330.286050707102 1 60333.915003537 2024-01-24T21:57:36.305639+00:00 19994330.285990629345 27870000.000018130988 262864330.286005049944 1 60333.915014910 2024-01-24T21:57:37.288185+00:00 19994330.286182284355 27870000.000032074749 262864330.286210656166 1 60333.915026613 2024-01-24T21:57:38.299338+00:00 19994330.286022022367 27870000.000012714416 262864330.286031067371 1 60333.915038100 2024-01-24T21:57:39.291876+00:00 19994330.285822786391 27869999.999974578619 262864330.285793662071 1 60333.915049633 2024-01-24T21:57:40.288281+00:00 19994330.285952556878 27869999.999999251217 262864330.285948127508 1 60333.915061170 2024-01-24T21:57:41.285076+00:00 19994330.285945326090 27869999.999923601747 262864330.285865217447 1 60333.915072757 2024-01-24T21:57:42.286171+00:00 19994330.286089073867 27869999.999907016754 262864330.285992383957 1 60333.915084388 2024-01-24T21:57:43.291116+00:00 19994330.285938784480 27869999.999972064048 262864330.285907149315 1 60333.915096004 2024-01-24T21:57:44.294811+00:00 19994330.285835381597 27870000.000019770116 262864330.285851448774 1 60333.915107590 2024-01-24T21:57:45.295743+00:00 19994330.286029953510 27869999.999982964247 262864330.286009222269 1 60333.915119046 2024-01-24T21:57:46.285609+00:00 19994330.285949077457 27870000.000069253147 262864330.286014646292 1 60333.915130691 2024-01-24T21:57:47.291662+00:00 19994330.286235455424 27870000.000048756599 262864330.286280512810 1 60333.915142336 2024-01-24T21:57:48.297863+00:00 19994330.285973485559 27870000.000021301210 262864330.285991102457 1 60333.915153806 2024-01-24T21:57:49.288864+00:00 19994330.286010686308 27870000.000030431896 262864330.286037415266 1 60333.915165469 2024-01-24T21:57:50.296491+00:00 19994330.286031503230 27869999.999968428165 262864330.285996258259 1 60333.915176942 2024-01-24T21:57:51.287781+00:00 19994330.285862594843 27870000.000000741333 262864330.285859644413 1 60333.915188573 2024-01-24T21:57:52.292694+00:00 19994330.286109745502 27869999.999954648316 262864330.286060690880 1 60333.915200086 2024-01-24T21:57:53.287412+00:00 19994330.285976137966 27869999.999938540161 262864330.285910993814 1 60333.915211718 2024-01-24T21:57:54.292387+00:00 19994330.285964407027 27869999.999999091029 262864330.285959810019 1 60333.915223258 2024-01-24T21:57:55.289503+00:00 19994330.286209464073 27869999.999989576638 262864330.286195337772 1 60333.915235036 2024-01-24T21:57:56.307098+00:00 19994330.285855472088 27869999.999974258244 262864330.285826027393 1 60333.915246490 2024-01-24T21:57:57.296738+00:00 19994330.285936649889 27870000.000037457794 262864330.285970419645 1 60333.915257985 2024-01-24T21:57:58.289904+00:00 19994330.286032445729 27870000.000025305897 262864330.286054044962 1 60333.915269518 2024-01-24T21:57:59.286350+00:00 19994330.286144122481 27870000.000060230494 262864330.286200642586 1 60333.915281175 2024-01-24T21:58:00.293539+00:00 19994330.285921275616 27870000.000001709908 262864330.285919278860 1 60333.915292889 2024-01-24T21:58:01.305636+00:00 19994330.286188606173 27870000.000012289733 262864330.286197185516 1 60333.915304240 2024-01-24T21:58:02.286373+00:00 19994330.285984434187 27869999.999974984676 262864330.285955727100 1 60333.915315858 2024-01-24T21:58:03.290149+00:00 19994330.285837214440 27869999.999885689467 262864330.285719186068 1 60333.915327368 2024-01-24T21:58:04.284622+00:00 19994330.286112613976 27869999.999937392771 262864330.286046296358 1 60333.915338968 2024-01-24T21:58:05.286827+00:00 19994330.285756822675 27869999.999902170151 262864330.285655289888 1 60333.915350559 2024-01-24T21:58:06.288309+00:00 19994330.285943869501 27869999.999982021749 262864330.285922199488 1 60333.915362088 2024-01-24T21:58:07.284424+00:00 19994330.286079954356 27870000.000059768558 262864330.286136031151 1 60333.915373728 2024-01-24T21:58:08.290124+00:00 19994330.286077458411 27870000.000057790428 262864330.286131560802 1 60333.915385246 2024-01-24T21:58:09.285249+00:00 19994330.286033403128 27869999.999997943640 262864330.286027640104 1 60333.915396796 2024-01-24T21:58:10.283120+00:00 19994330.285878282040 27870000.000055018812 262864330.285929590464 1 60333.915408429 2024-01-24T21:58:11.288269+00:00 19994330.286013495177 27869999.999992784113 262864330.286002576351 1 60333.915420026 2024-01-24T21:58:12.290246+00:00 19994330.285997748375 27870000.000003855675 262864330.285997897387 1 60333.915431570 2024-01-24T21:58:13.287664+00:00 19994330.286191720515 27869999.999965663999 262864330.286153703928 1 60333.915443108 2024-01-24T21:58:14.284568+00:00 19994330.285926029086 27869999.999940712005 262864330.285863041878 1 60333.915454670 2024-01-24T21:58:15.283507+00:00 19994330.286129985005 27869999.999937340617 262864330.286063641310 1 60333.915466267 2024-01-24T21:58:16.285464+00:00 19994330.285895954818 27869999.999985028058 262864330.285877287388 1 60333.915477816 2024-01-24T21:58:17.283337+00:00 19994330.285832602531 27869999.999985985458 262864330.285814911127 1 60333.915489401 2024-01-24T21:58:18.284246+00:00 19994330.285842537880 27870000.000009328127 262864330.285848170519 1 60333.915501009 2024-01-24T21:58:19.287190+00:00 19994330.286126255989 27870000.000049211085 262864330.286171764135 1 60333.915512573 2024-01-24T21:58:20.286304+00:00 19994330.285962924361 27870000.000031236559 262864330.285990476608 1 60333.915524147 2024-01-24T21:58:21.286303+00:00 19994330.286137938499 27870000.000060215592 262864330.286194443703 1 60333.915535662 2024-01-24T21:58:22.281248+00:00 19994330.285982493311 27870000.000015791506 262864330.285994589329 1 60333.915547310 2024-01-24T21:58:23.287565+00:00 19994330.286062691361 27869999.999985363334 262864330.286044359207 1 60333.915558880 2024-01-24T21:58:24.287237+00:00 19994330.285909943283 27869999.999990373850 262864330.285896629095 1 60333.915570406 2024-01-24T21:58:25.283116+00:00 19994330.285926941782 27869999.999960940331 262864330.285884171724 1 60333.915582009 2024-01-24T21:58:26.285571+00:00 19994330.286046940833 27870000.000008549541 262864330.286051809788 1 60333.915593625 2024-01-24T21:58:27.289220+00:00 19994330.285795453936 27869999.999959893525 262864330.285751640797 1 60333.915605257 2024-01-24T21:58:28.294197+00:00 19994330.286146849394 27869999.999977469444 262864330.286120623350 1 60333.915616764 2024-01-24T21:58:29.288432+00:00 19994330.286046158522 27870000.000014416873 262864330.286056876183 1 60333.915628288 2024-01-24T21:58:30.284059+00:00 19994330.286129381508 27870000.000057201833 262864330.286182880402 1 60333.915639823 2024-01-24T21:58:31.280700+00:00 19994330.285931661725 27870000.000038169324 262864330.285966157913 1 60333.915651455 2024-01-24T21:58:32.285666+00:00 19994330.286289729178 27870000.000034920871 262864330.286320954561 1 60333.915663015 2024-01-24T21:58:33.284490+00:00 19994330.286063186824 27870000.000010810792 262864330.286070317030 1 60333.915674568 2024-01-24T21:58:34.282696+00:00 19994330.286117464304 27869999.999980006367 262864330.286093771458 1 60333.915686123 2024-01-24T21:58:35.281012+00:00 19994330.285956855863 27869999.999976232648 262864330.285929381847 1 60333.915697722 2024-01-24T21:58:36.283185+00:00 19994330.285996492952 27869999.999975200742 262864330.285968005657 1 60333.915709287 2024-01-24T21:58:37.282373+00:00 19994330.286224469543 27869999.999975487590 262864330.286196291447 1 60333.915720962 2024-01-24T21:58:38.291156+00:00 19994330.285944115371 27869999.999958507717 262864330.285898923874 1 60333.915732460 2024-01-24T21:58:39.284576+00:00 19994330.286157742143 27870000.000004954636 262864330.286158978939 1 60333.915744056 2024-01-24T21:58:40.286387+00:00 19994330.286191772670 27870000.000020485371 262864330.286208540201 1 60333.915755646 2024-01-24T21:58:41.287854+00:00 19994330.285975709558 27870000.000015679747 262864330.285987675190 1 60333.915767157 2024-01-24T21:58:42.282413+00:00 19994330.285973269492 27870000.000069484115 262864330.286039084196 1 60333.915778781 2024-01-24T21:58:43.286689+00:00 19994330.286083109677 27870000.000022836030 262864330.286102235317 1 60333.915790334 2024-01-24T21:58:44.284866+00:00 19994330.285963084549 27869999.999998684973 262864330.285958081484 1 60333.915801998 2024-01-24T21:58:45.292605+00:00 19994330.285965308547 27869999.999954145402 262864330.285915732384 1 60333.915813612 2024-01-24T21:58:46.296100+00:00 19994330.285882081836 27869999.999960836023 262864330.285839229822 1 60333.915825283 2024-01-24T21:58:47.304412+00:00 19994330.286091320217 27869999.999965086579 262864330.286052703857 1 60333.915836676 2024-01-24T21:58:48.288771+00:00 19994330.285953756422 27869999.999972224236 262864330.285922288895 1 60333.915848198 2024-01-24T21:58:49.284344+00:00 19994330.285973664373 27869999.999959155917 262864330.285929143429 1 60333.915859768 2024-01-24T21:58:50.283925+00:00 19994330.286106467247 27870000.000028207898 262864330.286130964756 1 60333.915871340 2024-01-24T21:58:51.283783+00:00 19994330.286262676120 27870000.000025585294 262864330.286284565926 1 60333.915882922 2024-01-24T21:58:52.284458+00:00 19994330.286120943725 27870000.000029206276 262864330.286146461964 1 60333.915894591 2024-01-24T21:58:53.292656+00:00 19994330.285943284631 27870000.000056564808 262864330.285996139050 1 60333.915906323 2024-01-24T21:58:54.306332+00:00 19994330.286247130483 27870000.000041350722 262864330.286284804344 1 60333.915917727 2024-01-24T21:58:55.291614+00:00 19994330.286093682051 27869999.999981794506 262864330.286071777344 1 60333.915929246 2024-01-24T21:58:56.286849+00:00 19994330.285923279822 27869999.999934747815 262864330.285854309797 1 60333.915940861 2024-01-24T21:58:57.290425+00:00 19994330.286028467119 27869999.999972261488 262864330.285997033119 1 60333.915952460 2024-01-24T21:58:58.292516+00:00 19994330.285983897746 27870000.000014733523 262864330.285994917154 1 60333.915963953 2024-01-24T21:58:59.285529+00:00 19994330.286026556045 27869999.999960511923 262864330.285983383656 1 60333.915975567 2024-01-24T21:59:00.288975+00:00 19994330.285902995616 27869999.999984152615 262864330.285883456469 1 60333.915987168 2024-01-24T21:59:01.291335+00:00 19994330.286063842475 27870000.000000335276 262864330.286060482264 1 60333.915998667 2024-01-24T21:59:02.284837+00:00 19994330.285955429077 27870000.000032495707 262864330.285984218121 1 60333.916010342 2024-01-24T21:59:03.293533+00:00 19994330.286037057638 27870000.000039491802 262864330.286072850227 1 60333.916021801 2024-01-24T21:59:04.283607+00:00 19994330.286171901971 27870000.000030748546 262864330.286198973656 1 60333.916033444 2024-01-24T21:59:05.289558+00:00 19994330.286051742733 27870000.000020399690 262864330.286068439484 1 60333.916045030 2024-01-24T21:59:06.290589+00:00 19994330.285993311554 27870000.000004794449 262864330.285994410515 1 60333.916056587 2024-01-24T21:59:07.289126+00:00 19994330.286064568907 27869999.999980408698 262864330.286041289568 1 60333.916068085 2024-01-24T21:59:08.282535+00:00 19994330.285805191845 27869999.999919135123 262864330.285720646381 1 60333.916079711 2024-01-24T21:59:09.286995+00:00 19994330.285966582596 27869999.999930903316 262864330.285893797874 1 60333.916091263 2024-01-24T21:59:10.285137+00:00 19994330.285810120404 27869999.999961294234 262864330.285767704248 1 60333.916102851 2024-01-24T21:59:11.286318+00:00 19994330.286139093339 27870000.000003270805 262864330.286138683558 1 60333.916114434 2024-01-24T21:59:12.287085+00:00 19994330.285948075354 27869999.999988447875 262864330.285932809114 1 60333.916125964 2024-01-24T21:59:13.283267+00:00 19994330.286034110934 27870000.000037826598 262864330.286068230867 1 60333.916137507 2024-01-24T21:59:14.280609+00:00 19994330.285842135549 27870000.000042162836 262864330.285880625248 1 60333.916149096 2024-01-24T21:59:15.281856+00:00 19994330.285946328193 27869999.999999679625 262864330.285942316055 1 60333.916160684 2024-01-24T21:59:16.283108+00:00 19994330.286146026105 27870000.000045623630 262864330.286187946796 1 60333.916172246 2024-01-24T21:59:17.282098+00:00 19994330.286098830402 27869999.999970253557 262864330.286065399647 1 60333.916183854 2024-01-24T21:59:18.284958+00:00 19994330.285849325359 27869999.999995090067 262864330.285840719938 1 60333.916195401 2024-01-24T21:59:19.282695+00:00 19994330.286071870476 27869999.999952182174 262864330.286020368338 1 60333.916207125 2024-01-24T21:59:20.295628+00:00 19994330.285930328071 27869999.999933913350 262864330.285860538483 1 60333.916218881 2024-01-24T21:59:21.311301+00:00 19994330.285983592272 27869999.999971788377 262864330.285951673985 1 60333.916230306 2024-01-24T21:59:22.298398+00:00 19994330.285962775350 27869999.999932460487 262864330.285891532898 1 60333.916241820 2024-01-24T21:59:23.293246+00:00 19994330.286162551492 27870000.000070083886 262864330.286228954792 1 60333.916253299 2024-01-24T21:59:24.285007+00:00 19994330.285942032933 27870000.000008996576 262864330.285947322845 1 60333.916264935 2024-01-24T21:59:25.290370+00:00 19994330.286000832915 27870000.000066943467 262864330.286064088345 1 60333.916276431 2024-01-24T21:59:26.283650+00:00 19994330.285961113870 27870000.000085145235 262864330.286042571068 1 60333.916288080 2024-01-24T21:59:27.290106+00:00 19994330.286144409329 27870000.000068694353 262864330.286209404469 1 60333.916299667 2024-01-24T21:59:28.291245+00:00 19994330.286024492234 27869999.999993734062 262864330.286014527082 1 60333.916311296 2024-01-24T21:59:29.295995+00:00 19994330.286054424942 27869999.999980747700 262864330.286031484604 1 60333.916322759 2024-01-24T21:59:30.286385+00:00 19994330.285988841206 27869999.999954603612 262864330.285939753056 1 60333.916334727 2024-01-24T21:59:31.320452+00:00 19994330.285977382213 27869999.999948453158 262864330.285922139883 1 60333.916345916 2024-01-24T21:59:32.287176+00:00 19994330.286038249731 27869999.999947082251 262864330.285981625319 1 60333.916357449 2024-01-24T21:59:33.283575+00:00 19994330.285864248872 27869999.999969493598 262864330.285830020905 1 60333.916369146 2024-01-24T21:59:34.294210+00:00 19994330.285925336182 27870000.000022344291 262864330.285943984985 1 60333.916380745 2024-01-24T21:59:35.296350+00:00 19994330.286061592400 27870000.000051770359 262864330.286109656096 1 60333.916392167 2024-01-24T21:59:36.283215+00:00 19994330.286027412862 27870000.000062193722 262864330.286085903645 1 60333.916403890 2024-01-24T21:59:37.296085+00:00 19994330.286344654858 27870000.000066015869 262864330.286406964064 1 60333.916415506 2024-01-24T21:59:38.299689+00:00 19994330.285846825689 27870000.000025521964 262864330.285868644714 1 60333.916427121 2024-01-24T21:59:39.303204+00:00 19994330.286009054631 27869999.999986976385 262864330.285992324352 1 60333.916438526 2024-01-24T21:59:40.288676+00:00 19994330.286099631339 27869999.999966293573 262864330.286062240601 1 60333.916450448 2024-01-24T21:59:41.318717+00:00 19994330.285881169140 27869999.999969076365 262864330.285846531391 1 60333.916461658 2024-01-24T21:59:42.287242+00:00 19994330.286165453494 27869999.999984700233 262864330.286146461964 1 60333.916473229 2024-01-24T21:59:43.286970+00:00 19994330.285898800939 27869999.999999765307 262864330.285894870758 1 60333.916484877 2024-01-24T21:59:44.293387+00:00 19994330.286029167473 27869999.999964322895 262864330.285989791155 1 60333.916496356 2024-01-24T21:59:45.285120+00:00 19994330.285795815289 27869999.999991692603 262864330.285783797503 1 60333.916507903 2024-01-24T21:59:46.282822+00:00 19994330.285895518959 27870000.000017274171 262864330.285909116268 1 60333.916519525 2024-01-24T21:59:47.286898+00:00 19994330.286203484982 27870000.000052314252 262864330.286252081394 1 60333.916531048 2024-01-24T21:59:48.282571+00:00 19994330.286115717143 27870000.000017769635 262864330.286129772663 1 60333.916542782 2024-01-24T21:59:49.296332+00:00 19994330.286128688604 27869999.999984707683 262864330.286109715700 1 60333.916554233 2024-01-24T21:59:50.285703+00:00 19994330.286036275327 27870000.000027909875 262864330.286060482264 1 60333.916565949 2024-01-24T21:59:51.297993+00:00 19994330.286004643887 27869999.999987740070 262864330.285988688469 1 60333.916577402 2024-01-24T21:59:52.287474+00:00 19994330.285850279033 27870000.000010315329 262864330.285856902599 1 60333.916589119 2024-01-24T21:59:53.299866+00:00 19994330.286090809852 27869999.999982655048 262864330.286069780588 1 60333.916600729 2024-01-24T21:59:54.302970+00:00 19994330.285893362015 27869999.999977126718 262864330.285866767168 1 60333.916612063 2024-01-24T21:59:55.282191+00:00 19994330.286006230861 27870000.000022772700 262864330.286025315523 1 60333.916623845 2024-01-24T21:59:56.300184+00:00 19994330.286063566804 27870000.000027880073 262864330.286087751389 1 60333.916635346 2024-01-24T21:59:57.293912+00:00 19994330.286004941911 27870000.000056624413 262864330.286057859659 1 60333.916646851 2024-01-24T21:59:58.287933+00:00 19994330.285966813564 27870000.000054363161 262864330.286017477512 1 60333.916658438 2024-01-24T21:59:59.289061+00:00 19994330.286019429564 27870000.000056911260 262864330.286072671413 1 60333.916670175 2024-01-24T22:00:00.303107+00:00 19994330.286081682891 27870000.000013560057 262864330.286091536283 1 60333.916682133 2024-01-24T22:00:01.336286+00:00 19994330.285767886788 27869999.999904423952 262864330.285668611526 1 60333.916693265 2024-01-24T22:00:02.298048+00:00 19994330.286338660866 27869999.999996278435 262864330.286331236362 1 60333.916704854 2024-01-24T22:00:03.299345+00:00 19994330.285945151001 27869999.999939993024 262864330.285881429911 1 60333.916716442 2024-01-24T22:00:04.300637+00:00 19994330.286041028798 27869999.999959781766 262864330.285997092724 1 60333.916728012 2024-01-24T22:00:05.300244+00:00 19994330.285955145955 27870000.000004105270 262864330.285955548286 1 60333.916739470 2024-01-24T22:00:06.290221+00:00 19994330.285816859454 27870000.000002976507 262864330.285816133022 1 60333.916751102 2024-01-24T22:00:07.295223+00:00 19994330.286106690764 27869999.999984215945 262864330.286087214947 1 60333.916762532 2024-01-24T22:00:08.282778+00:00 19994330.285839080811 27870000.000031389296 262864330.285866767168 1 60333.916774244 2024-01-24T22:00:09.294690+00:00 19994330.286079302430 27870000.000007357448 262864330.286082983017 1 60333.916785747 2024-01-24T22:00:10.288578+00:00 19994330.286023546010 27870000.000025056303 262864330.286044925451 1 60333.916797367 2024-01-24T22:00:11.292527+00:00 19994330.285874631256 27870000.000028442591 262864330.285899370909 1 60333.916808814 2024-01-24T22:00:12.281555+00:00 19994330.286054749042 27869999.999985069036 262864330.286036133766 1 60333.916820473 2024-01-24T22:00:13.288882+00:00 19994330.285976476967 27869999.999923385680 262864330.285896152258 1 60333.916831972 2024-01-24T22:00:14.282352+00:00 19994330.286226697266 27869999.999956455082 262864330.286179453135 1 60333.916843545 2024-01-24T22:00:15.282250+00:00 19994330.285783715546 27869999.999949239194 262864330.285729259253 1 60333.916855139 2024-01-24T22:00:16.284026+00:00 19994330.286097280681 27869999.999993003905 262864330.286086589098 1 60333.916866701 2024-01-24T22:00:17.282974+00:00 19994330.285757031292 27870000.000040762126 262864330.285794109106 1 60333.916878286 2024-01-24T22:00:18.283918+00:00 19994330.286088291556 27870000.000002421439 262864330.286087006330 1 60333.916889901 2024-01-24T22:00:19.287439+00:00 19994330.285983279347 27870000.000013716519 262864330.285993278027 1 60333.916901432 2024-01-24T22:00:20.283727+00:00 19994330.286094766110 27870000.000077210367 262864330.286168277264 1 60333.916913078 2024-01-24T22:00:21.289960+00:00 19994330.286088578403 27870000.000008873641 262864330.286093771458 1 60333.916924611 2024-01-24T22:00:22.286363+00:00 19994330.286105677485 27870000.000028889626 262864330.286130845547 1 60333.916936176 2024-01-24T22:00:23.285637+00:00 19994330.286027584225 27870000.000001274049 262864330.286025166512 1 60333.916947735 2024-01-24T22:00:24.284369+00:00 19994330.285860892385 27869999.999981615692 262864330.285838812590 1 60333.916959327 2024-01-24T22:00:25.285825+00:00 19994330.285998459905 27869999.999977018684 262864330.285971790552 1 60333.916970883 2024-01-24T22:00:26.284350+00:00 19994330.285992708057 27869999.999934908003 262864330.285923928022 1 60333.916982602 2024-01-24T22:00:27.296792+00:00 19994330.286101303995 27869999.999963082373 262864330.286060690880 1 60333.916994010 2024-01-24T22:00:28.282432+00:00 19994330.286145307124 27869999.999992720783 262864330.286134332418 1 60333.917005648 2024-01-24T22:00:29.288024+00:00 19994330.286154374480 27869999.999991133809 262864330.286141812801 1 60333.917017169 2024-01-24T22:00:30.283424+00:00 19994330.286035962403 27870000.000017672777 262864330.286049932241 1 60333.917028863 2024-01-24T22:00:31.293711+00:00 19994330.286266941577 27870000.000020798296 262864330.286284059286 1 60333.917040464 2024-01-24T22:00:32.296123+00:00 19994330.285986162722 27870000.000047314912 262864330.286029785872 1 60333.917051914 2024-01-24T22:00:33.285406+00:00 19994330.285996630788 27870000.000003423542 262864330.285996377468 1 60333.917063453 2024-01-24T22:00:34.282377+00:00 19994330.286127846688 27869999.999941326678 262864330.286065459251 1 60333.917075084 2024-01-24T22:00:35.287274+00:00 19994330.286347385496 27869999.999974533916 262864330.286318242550 1 60333.917086892 2024-01-24T22:00:36.307447+00:00 19994330.285898130387 27869999.999928630888 262864330.285823047161 1 60333.917098182 2024-01-24T22:00:37.282952+00:00 19994330.286167696118 27869999.999954681844 262864330.286118686199 1 60333.917109780 2024-01-24T22:00:38.284974+00:00 19994330.285750001669 27869999.999981332570 262864330.285727649927 1 60333.917121346 2024-01-24T22:00:39.284252+00:00 19994330.286166671664 27869999.999959148467 262864330.286122113466 1 60333.917132898 2024-01-24T22:00:40.282422+00:00 19994330.286119177938 27870000.000021386892 262864330.286136865616 1 60333.917144575 2024-01-24T22:00:41.291317+00:00 19994330.285921540111 27870000.000031404197 262864330.285949259996 1 60333.917156090 2024-01-24T22:00:42.286214+00:00 19994330.286022104323 27870000.000037778169 262864330.286056190729 1 60333.917167610 2024-01-24T22:00:43.281524+00:00 19994330.286274071783 27870000.000055238605 262864330.286325633526 1 60333.917179175 2024-01-24T22:00:44.280733+00:00 19994330.285952001810 27869999.999996189028 262864330.285944491625 1 60333.917190753 2024-01-24T22:00:45.281064+00:00 19994330.286083698273 27869999.999989174306 262864330.286069184542 1 60333.917202351 2024-01-24T22:00:46.283108+00:00 19994330.285963818431 27869999.999989628792 262864330.285949766636 1 60333.917213897 2024-01-24T22:00:47.280674+00:00 19994330.286059603095 27869999.999984990805 262864330.286040902138 1 60333.917225500 2024-01-24T22:00:48.283193+00:00 19994330.285807028413 27869999.999986618757 262864330.285789966583 1 60333.917237110 2024-01-24T22:00:49.286362+00:00 19994330.285997461528 27869999.999993648380 262864330.285987406969 1 60333.917248630 2024-01-24T22:00:50.281656+00:00 19994330.285916853696 27869999.999977409840 262864330.285890579224 1 60333.917260314 2024-01-24T22:00:51.291121+00:00 19994330.286226272583 27870000.000039607286 262864330.286262184381 1 60333.917271773 2024-01-24T22:00:52.281180+00:00 19994330.286018371582 27870000.000032350421 262864330.286047041416 1 60333.917283328 2024-01-24T22:00:53.279570+00:00 19994330.286164123565 27870000.000051513314 262864330.286211937666 1 60333.917294988 2024-01-24T22:00:54.286979+00:00 19994330.285930294544 27869999.999998237938 262864330.285924851894 1 60333.917306527 2024-01-24T22:00:55.283875+00:00 19994330.285971328616 27870000.000047367066 262864330.286014974117 1 60333.917318161 2024-01-24T22:00:56.289130+00:00 19994330.285793401301 27869999.999987185001 262864330.285776883364 1 60333.917329656 2024-01-24T22:00:57.282251+00:00 19994330.285905919969 27869999.999961592257 262864330.285863816738 1 60333.917341239 2024-01-24T22:00:58.283038+00:00 19994330.286242395639 27869999.999973021448 262864330.286211729050 1 60333.917352791 2024-01-24T22:00:59.281173+00:00 19994330.285963788629 27869999.999978747219 262864330.285938858986 1 60333.917364380 2024-01-24T22:01:00.282464+00:00 19994330.285850234330 27869999.999983675778 262864330.285830199718 1 60333.917376069 2024-01-24T22:01:01.292366+00:00 19994330.285929083824 27869999.999983094633 262864330.285908490419 1 60333.917387677 2024-01-24T22:01:02.295297+00:00 19994330.286286726594 27870000.000041831285 262864330.286324858665 1 60333.917399105 2024-01-24T22:01:03.282639+00:00 19994330.285840552300 27870000.000046618283 262864330.285883456469 1 60333.917410749 2024-01-24T22:01:04.288760+00:00 19994330.286073654890 27870000.000071462244 262864330.286141425371 1 60333.917422290 2024-01-24T22:01:05.285907+00:00 19994330.286111786962 27870000.000036053360 262864330.286144137383 1 60333.917433895 2024-01-24T22:01:06.288518+00:00 19994330.286177389324 27870000.000008255243 262864330.286181956530 1 60333.917445447 2024-01-24T22:01:07.286665+00:00 19994330.286009397358 27870000.000007648021 262864330.286013364792 1 60333.917457072 2024-01-24T22:01:08.291009+00:00 19994330.285874482244 27869999.999977905303 262864330.285848706961 1 60333.917468530 2024-01-24T22:01:09.281001+00:00 19994330.285981662571 27869999.999970912933 262864330.285948872566 1 60333.917480118 2024-01-24T22:01:10.282203+00:00 19994330.286169018596 27869999.999928232282 262864330.286093562841 1 60333.917491823 2024-01-24T22:01:11.293470+00:00 19994330.286070559174 27870000.000037625432 262864330.286104470491 1 60333.917503286 2024-01-24T22:01:12.283915+00:00 19994330.286007553339 27869999.999981071800 262864330.285984933376 1 60333.917514839 2024-01-24T22:01:13.282111+00:00 19994330.285946737975 27870000.000038299710 262864330.285981327295 1 60333.917526426 2024-01-24T22:01:14.283215+00:00 19994330.285920556635 27870000.000034548342 262864330.285951405764 1 60333.917537991 2024-01-24T22:01:15.282434+00:00 19994330.285930428654 27870000.000040534884 262864330.285967260599 1 60333.917549602 2024-01-24T22:01:16.285645+00:00 19994330.286011476070 27870000.000010475516 262864330.286018282175 1 60333.917561200 2024-01-24T22:01:17.287626+00:00 19994330.285864781588 27870000.000018324703 262864330.285879403353 1 60333.917572728 2024-01-24T22:01:18.283750+00:00 19994330.286177057773 27869999.999956183136 262864330.286129564047 1 60333.917584285 2024-01-24T22:01:19.282215+00:00 19994330.285738825798 27869999.999997973442 262864330.285733103752 1 60333.917595879 2024-01-24T22:01:20.283926+00:00 19994330.286144703627 27869999.999920330942 262864330.286061346531 1 60333.917607455 2024-01-24T22:01:21.284105+00:00 19994330.286056254059 27869999.999992299825 262864330.286044865847 1 60333.917618984 2024-01-24T22:01:22.280225+00:00 19994330.286043629050 27869999.999965995550 262864330.286005914211 1 60333.917630592 2024-01-24T22:01:23.283151+00:00 19994330.286152869463 27869999.999994203448 262864330.286143392324 1 60333.917642221 2024-01-24T22:01:24.287882+00:00 19994330.286001734436 27870000.000037387013 262864330.286035418510 1 60333.917653725 2024-01-24T22:01:25.281802+00:00 19994330.285940609872 27870000.000042513013 262864330.285979419947 1 60333.917665338 2024-01-24T22:01:26.285164+00:00 19994330.285774867982 27870000.000065337867 262864330.285836488008 1 60333.917676923 2024-01-24T22:01:27.286166+00:00 19994330.285968720913 27869999.999987874180 262864330.285952895880 1 60333.917688449 2024-01-24T22:01:28.281990+00:00 19994330.286112669855 27869999.999964907765 262864330.286073863506 1 60333.917700058 2024-01-24T22:01:29.285042+00:00 19994330.286083787680 27869999.999969888479 262864330.286049991846 1 60333.917711599 2024-01-24T22:01:30.282165+00:00 19994330.286120541394 27869999.999996926636 262864330.286113768816 1 60333.917723208 2024-01-24T22:01:31.285193+00:00 19994330.285851288587 27870000.000001560897 262864330.285849153996 1 60333.917734764 2024-01-24T22:01:32.283591+00:00 19994330.286146059632 27869999.999895848334 262864330.286038219929 1 60333.917746334 2024-01-24T22:01:33.283301+00:00 19994330.285924471915 27870000.000015031546 262864330.285935789347 1 60333.917757904 2024-01-24T22:01:34.282901+00:00 19994330.285948056728 27870000.000032547861 262864330.285976916552 1 60333.917769480 2024-01-24T22:01:35.283080+00:00 19994330.285978484899 27870000.000008229166 262864330.285983026028 1 60333.917781057 2024-01-24T22:01:36.283335+00:00 19994330.286127045751 27870000.000049334019 262864330.286172688007 1 60333.917792607 2024-01-24T22:01:37.281225+00:00 19994330.285959351808 27870000.000016652048 262864330.285972326994 1 60333.917804176 2024-01-24T22:01:38.280856+00:00 19994330.286078602076 27870000.000030364841 262864330.286105275154 1 60333.917815778 2024-01-24T22:01:39.283259+00:00 19994330.286245696247 27869999.999975960702 262864330.286217957735 1 60333.917827336 2024-01-24T22:01:40.281858+00:00 19994330.285900786519 27869999.999966084957 262864330.285863161087 1 60333.917838908 2024-01-24T22:01:41.281684+00:00 19994330.286162823439 27869999.999921295792 262864330.286080420017 1 60333.917850484 2024-01-24T22:01:42.281785+00:00 19994330.286149449646 27869999.999959893525 262864330.286105632782 1 60333.917862043 2024-01-24T22:01:43.280494+00:00 19994330.285884983838 27869999.999967843294 262864330.285849124193 1 60333.917873614 2024-01-24T22:01:44.280285+00:00 19994330.285968992859 27869999.999983374029 262864330.285948663950 1 60333.917885214 2024-01-24T22:01:45.282472+00:00 19994330.286064371467 27870000.000020228326 262864330.286080896854 1 60333.917896832 2024-01-24T22:01:46.286307+00:00 19994330.286055959761 27870000.000063933432 262864330.286116182804 1 60333.917908384 2024-01-24T22:01:47.284406+00:00 19994330.286156605929 27870000.000053085387 262864330.286205977201 1 60333.917919919 2024-01-24T22:01:48.281000+00:00 19994330.286092385650 27870000.000013452023 262864330.286102116108 1 60333.917931479 2024-01-24T22:01:49.279817+00:00 19994330.285942614079 27870000.000015031546 262864330.285953938961 1 60333.917943081 2024-01-24T22:01:50.282195+00:00 19994330.286048628390 27869999.999991085380 262864330.286036014557 1 60333.917954648 2024-01-24T22:01:51.281577+00:00 19994330.285822745413 27870000.000000935048 262864330.285819977522 1 60333.917966240 2024-01-24T22:01:52.283126+00:00 19994330.286135215312 27869999.999970566481 262864330.286102086306 1 60333.917977833 2024-01-24T22:01:53.284810+00:00 19994330.285974625498 27869999.999996285886 262864330.285967200994 1 60333.917989386 2024-01-24T22:01:54.282985+00:00 19994330.286049231887 27869999.999979149550 262864330.286024689674 1 60333.918000948 2024-01-24T22:01:55.281909+00:00 19994330.286136507988 27870000.000024504960 262864330.286157310009 1 60333.918012541 2024-01-24T22:01:56.283550+00:00 19994330.286057081074 27870000.000051721931 262864330.286105126143 1 60333.918024100 2024-01-24T22:01:57.282246+00:00 19994330.285920660943 27870000.000043164939 262864330.285960108042 1 60333.918035702 2024-01-24T22:01:58.284639+00:00 19994330.286087989807 27870000.000028982759 262864330.286113262177 1 60333.918047424 2024-01-24T22:01:59.297487+00:00 19994330.285924941301 27870000.000001803041 262864330.285923033953 1 60333.918058997 2024-01-24T22:02:00.297359+00:00 19994330.286028549075 27870000.000037238002 262864330.286062121391 1 60333.918070623 2024-01-24T22:02:01.301820+00:00 19994330.286063868552 27869999.999993350357 262864330.286053538322 1 60333.918082034 2024-01-24T22:02:02.287738+00:00 19994330.285843156278 27869999.999957077205 262864330.285796552896 1 60333.918093617 2024-01-24T22:02:03.288498+00:00 19994330.286153078079 27869999.999947521836 262864330.286096900702 1 60333.918105246 2024-01-24T22:02:04.293212+00:00 19994330.285853434354 27869999.999975703657 262864330.285825461149 1 60333.918116792 2024-01-24T22:02:05.290841+00:00 19994330.286063473672 27869999.999994892627 262864330.286054670811 1 60333.918128281 2024-01-24T22:02:06.283501+00:00 19994330.285848695785 27870000.000014562160 262864330.285859584808 1 60333.918139888 2024-01-24T22:02:07.286351+00:00 19994330.286136738956 27870000.000006258488 262864330.286139309406 1 60333.918151435 2024-01-24T22:02:08.283965+00:00 19994330.286043174565 27870000.000046443194 262864330.286085903645 1 60333.918163062 2024-01-24T22:02:09.288545+00:00 19994330.286008886993 27870000.000047236681 262864330.286052435637 1 60333.918174646 2024-01-24T22:02:10.289455+00:00 19994330.285827204585 27869999.999991554767 262864330.285815060139 1 60333.918186232 2024-01-24T22:02:11.290468+00:00 19994330.286025252193 27870000.000026341528 262864330.286047905684 1 60333.918197854 2024-01-24T22:02:12.294595+00:00 19994330.285937923938 27869999.999983094633 262864330.285917341709 1 60333.918209411 2024-01-24T22:02:13.293123+00:00 19994330.285865232348 27869999.999927423894 262864330.285788953304 1 60333.918221029 2024-01-24T22:02:14.296860+00:00 19994330.286191564053 27869999.999946292490 262864330.286134153605 1 60333.918232480 2024-01-24T22:02:15.286274+00:00 19994330.285971276462 27869999.999937899411 262864330.285905480385 1 60333.918244032 2024-01-24T22:02:16.284329+00:00 19994330.286124050617 27869999.999993313104 262864330.286113679409 1 60333.918255608 2024-01-24T22:02:17.284494+00:00 19994330.285921625793 27869999.999932315201 262864330.285850256681 1 60333.918267210 2024-01-24T22:02:18.286994+00:00 19994330.286053828895 27870000.000061675906 262864330.286111831665 1 60333.918278898 2024-01-24T22:02:19.296742+00:00 19994330.286044336855 27869999.999990936369 262864330.286031574011 1 60333.918290399 2024-01-24T22:02:20.290503+00:00 19994330.285798359662 27870000.000036057085 262864330.285830736160 1 60333.918301941 2024-01-24T22:02:21.287745+00:00 19994330.285964567214 27870000.000015269965 262864330.285976141691 1 60333.918313455 2024-01-24T22:02:22.282520+00:00 19994330.285998210311 27870000.000024527311 262864330.286019027233 1 60333.918325107 2024-01-24T22:02:23.289187+00:00 19994330.285924542695 27869999.999939739704 262864330.285860598087 1 60333.918336651 2024-01-24T22:02:24.286674+00:00 19994330.286033470184 27869999.999975062907 262864330.286004841328 1 60333.918348182 2024-01-24T22:02:25.282938+00:00 19994330.285979084671 27869999.999950006604 262864330.285925388336 1 60333.918359773 2024-01-24T22:02:26.284404+00:00 19994330.285862263292 27869999.999981280416 262864330.285839855671 1 60333.918371343 2024-01-24T22:02:27.283990+00:00 19994330.285951077938 27869999.999992027879 262864330.285939395428 1 60333.918382953 2024-01-24T22:02:28.287180+00:00 19994330.285957004875 27870000.000027626753 262864330.285980939865 1 60333.918394517 2024-01-24T22:02:29.286293+00:00 19994330.286131203175 27870000.000005923212 262864330.286133438349 1 60333.918406045 2024-01-24T22:02:30.282312+00:00 19994330.286184620112 27870000.000046603382 262864330.286227524281 1 60333.918417633 2024-01-24T22:02:31.283463+00:00 19994330.286134209484 27870000.000026654452 262864330.286157160997 1 60333.918429211 2024-01-24T22:02:32.283857+00:00 19994330.285979915410 27870000.000031903386 262864330.286008119583 1 60333.918441181 2024-01-24T22:02:33.318020+00:00 19994330.286048036069 27870000.000054050237 262864330.286098390818 1 60333.918452491 2024-01-24T22:02:34.295226+00:00 19994330.286219507456 27869999.999981243163 262864330.286197066307 1 60333.918464158 2024-01-24T22:02:35.303254+00:00 19994330.285982932895 27869999.999951761216 262864330.285930991173 1 60333.918475669 2024-01-24T22:02:36.297826+00:00 19994330.285885225981 27869999.999927617610 262864330.285809129477 1 60333.918487177 2024-01-24T22:02:37.292058+00:00 19994330.286004777998 27869999.999975271523 262864330.285976350307 1 60333.918498858 2024-01-24T22:02:38.301332+00:00 19994330.286027479917 27869999.999996554106 262864330.286020338535 1 60333.918510333 2024-01-24T22:02:39.292769+00:00 19994330.285987149924 27870000.000026211143 262864330.286009669304 1 60333.918521998 2024-01-24T22:02:40.300684+00:00 19994330.286294184625 27870000.000054076314 262864330.286344558001 1 60333.918533501 2024-01-24T22:02:41.294452+00:00 19994330.285745952278 27869999.999969992787 262864330.285712242126 1 60333.918544969 2024-01-24T22:02:42.285289+00:00 19994330.286167200655 27870000.000066064298 262864330.286229580641 1 60333.918556519 2024-01-24T22:02:43.283259+00:00 19994330.286039981991 27870000.000031799078 262864330.286068081856 1 60333.918568112 2024-01-24T22:02:44.284921+00:00 19994330.285808026791 27870000.000002648681 262864330.285806983709 1 60333.918579624 2024-01-24T22:02:45.279538+00:00 19994330.285992369056 27870000.000043172389 262864330.286031842232 1 60333.918591204 2024-01-24T22:02:46.280000+00:00 19994330.286086063832 27869999.999961026013 262864330.286043375731 1 60333.918602800 2024-01-24T22:02:47.281886+00:00 19994330.286056317389 27869999.999942846596 262864330.285995453596 1 60333.918614356 2024-01-24T22:02:48.280383+00:00 19994330.286159377545 27869999.999977525324 262864330.286133199930 1 60333.918625976 2024-01-24T22:02:49.284370+00:00 19994330.285763740540 27870000.000005360693 262864330.285765409470 1 60333.918637502 2024-01-24T22:02:50.280154+00:00 19994330.285854905844 27870000.000029183924 262864330.285880386829 1 60333.918649133 2024-01-24T22:02:51.285104+00:00 19994330.286056656390 27870000.000045407563 262864330.286098390818 1 60333.918660673 2024-01-24T22:02:52.282184+00:00 19994330.285982366651 27870000.000025447458 262864330.286004126072 1 60333.918672243 2024-01-24T22:02:53.281763+00:00 19994330.286093402654 27869999.999991379678 262864330.286081105471 1 60333.918683821 2024-01-24T22:02:54.282179+00:00 19994330.285893313587 27870000.000043254346 262864330.285932868719 1 60333.918695397 2024-01-24T22:02:55.282277+00:00 19994330.286240011454 27869999.999992348254 262864330.286228656769 1 60333.918706974 2024-01-24T22:02:56.282511+00:00 19994330.285816859454 27869999.999958813190 262864330.285771965981 1 60333.918718546 2024-01-24T22:02:57.282394+00:00 19994330.286366045475 27869999.999930731952 262864330.286293089390 1 60333.918730136 2024-01-24T22:02:58.283793+00:00 19994330.286101665348 27869999.999982118607 262864330.286080092192 1 60333.918741700 2024-01-24T22:02:59.282862+00:00 19994330.286091059446 27869999.999931309372 262864330.286018669605 1 60333.918753251 2024-01-24T22:03:00.280837+00:00 19994330.285947486758 27870000.000015597790 262864330.285959362984 1 60333.918764868 2024-01-24T22:03:01.284609+00:00 19994330.285970028490 27870000.000038597733 262864330.286004930735 1 60333.918776403 2024-01-24T22:03:02.281214+00:00 19994330.285900142044 27870000.000047344714 262864330.285943806171 1 60333.918788061 2024-01-24T22:03:03.288452+00:00 19994330.285981498659 27870000.000059444457 262864330.286037266254 1 60333.918799590 2024-01-24T22:03:04.284569+00:00 19994330.286243610084 27870000.000055722892 262864330.286295652390 1 60333.918811156 2024-01-24T22:03:05.283931+00:00 19994330.285695683211 27870000.000036761165 262864330.285728752613 1 60333.918822690 2024-01-24T22:03:06.280386+00:00 19994330.286053266376 27870000.000015992671 262864330.286065578461 1 60333.918834346 2024-01-24T22:03:07.287511+00:00 19994330.285924091935 27869999.999958217144 262864330.285878598690 1 60333.918845917 2024-01-24T22:03:08.287193+00:00 19994330.286356702447 27869999.999981503934 262864330.286334514618 1 60333.918857482 2024-01-24T22:03:09.286492+00:00 19994330.285865150392 27870000.000031173229 262864330.285892635584 1 60333.918869043 2024-01-24T22:03:10.285313+00:00 19994330.286060828716 27869999.999957680702 262864330.286014825106 1 60333.918880627 2024-01-24T22:03:11.286203+00:00 19994330.285958796740 27870000.000015940517 262864330.285971045494 1 60333.918892155 2024-01-24T22:03:12.282203+00:00 19994330.285985272378 27870000.000053431839 262864330.286035001278 1 60333.918903769 2024-01-24T22:03:13.285643+00:00 19994330.286352671683 27870000.000004179776 262864330.286353141069 1 60333.918915309 2024-01-24T22:03:14.282674+00:00 19994330.286053128541 27870000.000052507967 262864330.286101937294 1 60333.918926937 2024-01-24T22:03:15.287325+00:00 19994330.285663396120 27869999.999997530133 262864330.285657227039 1 60333.918938443 2024-01-24T22:03:16.281485+00:00 19994330.286062549800 27870000.000005148351 262864330.286063998938 1 60333.918950023 2024-01-24T22:03:17.281985+00:00 19994330.285906668752 27869999.999979093671 262864330.285882055759 1 60333.918961634 2024-01-24T22:03:18.285183+00:00 19994330.286092370749 27869999.999976698309 262864330.286065369844 1 60333.918973211 2024-01-24T22:03:19.285472+00:00 19994330.285951450467 27869999.999960206449 262864330.285907983780 1 60333.918984781 2024-01-24T22:03:20.285082+00:00 19994330.286143444479 27869999.999953009188 262864330.286092758179 1 60333.918996315 2024-01-24T22:03:21.281558+00:00 19994330.286093465984 27870000.000003263354 262864330.286093056202 1 60333.919007893 2024-01-24T22:03:22.281974+00:00 19994330.285826932639 27870000.000013884157 262864330.285837113857 1 60333.919019461 2024-01-24T22:03:23.281412+00:00 19994330.286076866090 27870000.000068452209 262864330.286141633987 1 60333.919031078 2024-01-24T22:03:24.285157+00:00 19994330.286161761731 27870000.000044144690 262864330.286202192307 1 60333.919042726 2024-01-24T22:03:25.291479+00:00 19994330.285994347185 27870000.000019222498 262864330.286009877920 1 60333.919054329 2024-01-24T22:03:26.294027+00:00 19994330.285988919437 27870000.000048410147 262864330.286033630371 1 60333.919065812 2024-01-24T22:03:27.286130+00:00 19994330.285958182067 27869999.999986533076 262864330.285941004753 1 60333.919077354 2024-01-24T22:03:28.283410+00:00 19994330.285982511938 27869999.999956503510 262864330.285935312510 1 60333.919088958 2024-01-24T22:03:29.285986+00:00 19994330.286237444729 27869999.999983377755 262864330.286217123270 1 60333.919100647 2024-01-24T22:03:30.295885+00:00 19994330.286131031811 27869999.999941017479 262864330.286068350077 1 60333.919112117 2024-01-24T22:03:31.286866+00:00 19994330.286000680178 27869999.999980211258 262864330.285977184772 1 60333.919123734 2024-01-24T22:03:32.290602+00:00 19994330.286061711609 27869999.999962791800 262864330.286020815372 1 60333.919135311 2024-01-24T22:03:33.290860+00:00 19994330.286262668669 27869999.999992985278 262864330.286251962185 1 60333.919146979 2024-01-24T22:03:34.298988+00:00 19994330.285922940820 27870000.000034436584 262864330.285953700542 1 60333.919158435 2024-01-24T22:03:35.288801+00:00 19994330.286180235445 27870000.000056631863 262864330.286233156919 1 60333.919170049 2024-01-24T22:03:36.292185+00:00 19994330.286141131073 27870000.000027257949 262864330.286164700985 1 60333.919181570 2024-01-24T22:03:37.287665+00:00 19994330.286154329777 27870000.000048261136 262864330.286198884249 1 60333.919193143 2024-01-24T22:03:38.287554+00:00 19994330.285997580737 27870000.000004500151 262864330.285998374224 1 60333.919204696 2024-01-24T22:03:39.285731+00:00 19994330.286047969013 27870000.000009577721 262864330.286053836346 1 60333.919216250 2024-01-24T22:03:40.284026+00:00 19994330.285991672426 27869999.999948035926 262864330.285935997963 1 60333.919227884 2024-01-24T22:03:41.289141+00:00 19994330.286027636379 27869999.999987129122 262864330.286011070013 1 60333.919239396 2024-01-24T22:03:42.283790+00:00 19994330.286052938551 27869999.999947320670 262864330.285996556282 1 60333.919251006 2024-01-24T22:03:43.286913+00:00 19994330.285990882665 27869999.999945830554 262864330.285933017731 1 60333.919262676 2024-01-24T22:03:44.295202+00:00 19994330.286012537777 27869999.999994836748 262864330.286003679037 1 60333.919274233 2024-01-24T22:03:45.293711+00:00 19994330.286009069532 27870000.000033695251 262864330.286039084196 1 60333.919285720 2024-01-24T22:03:46.286249+00:00 19994330.285938508809 27870000.000022843480 262864330.285957634449 1 60333.919297412 2024-01-24T22:03:47.296414+00:00 19994330.285981178284 27870000.000043168664 262864330.286020636559 1 60333.919308848 2024-01-24T22:03:48.284431+00:00 19994330.286014210433 27870000.000016942620 262864330.286027431488 1 60333.919320529 2024-01-24T22:03:49.293696+00:00 19994330.285980213434 27869999.999996706843 262864330.285973250866 1 60333.919332064 2024-01-24T22:03:50.290315+00:00 19994330.286308709532 27870000.000018283725 262864330.286323308945 1 60333.919343701 2024-01-24T22:03:51.295748+00:00 19994330.285969484597 27869999.999954015017 262864330.285919815302 1 60333.919355288 2024-01-24T22:03:52.296879+00:00 19994330.286112315953 27869999.999939333647 262864330.286047935486 1 60333.919366848 2024-01-24T22:03:53.295623+00:00 19994330.285981006920 27869999.999996650964 262864330.285973966122 1 60333.919378347 2024-01-24T22:03:54.289192+00:00 19994330.285885069519 27869999.999981816858 262864330.285863190889 1 60333.919389987 2024-01-24T22:03:55.294927+00:00 19994330.286194667220 27869999.999979697168 262864330.286170661449 1 60333.919401505 2024-01-24T22:03:56.290012+00:00 19994330.285988021642 27870000.000022344291 262864330.286006689072 1 60333.919413165 2024-01-24T22:03:57.297476+00:00 19994330.285985495895 27870000.000011246651 262864330.285993039608 1 60333.919424734 2024-01-24T22:03:58.297038+00:00 19994330.286128863692 27870000.000064760447 262864330.286189913750 1 60333.919436179 2024-01-24T22:03:59.285826+00:00 19994330.285978496075 27870000.000010535121 262864330.285985350609 1 60333.919447850 2024-01-24T22:04:00.294190+00:00 19994330.286181088537 27870000.000006150454 262864330.286183536053 1 60333.919459400 2024-01-24T22:04:01.292123+00:00 19994330.286092858762 27869999.999993678182 262864330.286082834005 1 60333.919470958 2024-01-24T22:04:02.290778+00:00 19994330.285813264549 27869999.999958112836 262864330.285767674446 1 60333.919482530 2024-01-24T22:04:03.290582+00:00 19994330.286046650261 27869999.999927245080 262864330.285970211029 1 60333.919494035 2024-01-24T22:04:04.284655+00:00 19994330.286245502532 27869999.999945376068 262864330.286187171936 1 60333.919505720 2024-01-24T22:04:05.294200+00:00 19994330.286103866994 27870000.000004258007 262864330.286104440689 1 60333.919517223 2024-01-24T22:04:06.288094+00:00 19994330.286058954895 27869999.999983210117 262864330.286038488150 1 60333.919528792 2024-01-24T22:04:07.287654+00:00 19994330.285821620375 27870000.000039510429 262864330.285857439041 1 60333.919540368 2024-01-24T22:04:08.287768+00:00 19994330.285952325910 27870000.000073000789 262864330.286021649837 1 60333.919552014 2024-01-24T22:04:09.294011+00:00 19994330.286132272333 27870000.000059947371 262864330.286188542843 1 60333.919563541 2024-01-24T22:04:10.289917+00:00 19994330.286019593477 27870000.000029720366 262864330.286045610905 1 60333.919575050 2024-01-24T22:04:11.284353+00:00 19994330.286127705127 27870000.000015404075 262864330.286139428616 1 60333.919586615 2024-01-24T22:04:12.283562+00:00 19994330.285851903260 27869999.999997876585 262864330.285846084356 1 60333.919598245 2024-01-24T22:04:13.288397+00:00 19994330.285842221230 27869999.999979730695 262864330.285818248987 1 60333.919609918 2024-01-24T22:04:14.296947+00:00 19994330.285981338471 27869999.999944776297 262864330.285922408104 1 60333.919621319 2024-01-24T22:04:15.281929+00:00 19994330.286064479500 27869999.999953869730 262864330.286014646292 1 60333.919632906 2024-01-24T22:04:16.283079+00:00 19994330.285971179605 27870000.000003207475 262864330.285970687866 1 60333.919644476 2024-01-24T22:04:17.282765+00:00 19994330.286159373820 27870000.000027306378 262864330.286182969809 1 60333.919656096 2024-01-24T22:04:18.286666+00:00 19994330.286032579839 27870000.000001236796 262864330.286030143499 1 60333.919667698 2024-01-24T22:04:19.289116+00:00 19994330.286034844816 27870000.000034693629 262864330.286065846682 1 60333.919679224 2024-01-24T22:04:20.284976+00:00 19994330.286161094904 27870000.000010117888 262864330.286167532206 1 60333.919690788 2024-01-24T22:04:21.284087+00:00 19994330.286019891500 27870000.000010810792 262864330.286027014256 1 60333.919702394 2024-01-24T22:04:22.286863+00:00 19994330.285758811980 27870000.000007528812 262864330.285762667656 1 60333.919713922 2024-01-24T22:04:23.282831+00:00 19994330.286058101803 27869999.999951645732 262864330.286006063223 1 60333.919725487 2024-01-24T22:04:24.282093+00:00 19994330.285908795893 27869999.999935187399 262864330.285840272903 1 60333.919737108 2024-01-24T22:04:25.286095+00:00 19994330.286063469946 27869999.999927900732 262864330.285987675190 1 60333.919748858 2024-01-24T22:04:26.301299+00:00 19994330.286184333265 27869999.999982725829 262864330.286163359880 1 60333.919760191 2024-01-24T22:04:27.280547+00:00 19994330.285945620388 27869999.999940667301 262864330.285882592201 1 60333.919771787 2024-01-24T22:04:28.282386+00:00 19994330.285885464400 27870000.000012263656 262864330.285894036293 1 60333.919783403 2024-01-24T22:04:29.285994+00:00 19994330.286102999002 27870000.000031664968 262864330.286130964756 1 60333.919794944 2024-01-24T22:04:30.283141+00:00 19994330.286045737565 27870000.000050358474 262864330.286092400551 1 60333.919806525 2024-01-24T22:04:31.283740+00:00 19994330.286006141454 27870000.000030010939 262864330.286032468081 1 60333.919818073 2024-01-24T22:04:32.281489+00:00 19994330.286058943719 27870000.000067576766 262864330.286122828722 1 60333.919829679 2024-01-24T22:04:33.284244+00:00 19994330.286115441471 27869999.999990824610 262864330.286102563143 1 60333.919841264 2024-01-24T22:04:34.285205+00:00 19994330.285982523113 27869999.999959610403 262864330.285938441753 1 60333.919852902 2024-01-24T22:04:35.290769+00:00 19994330.285935945809 27869999.999998699874 262864330.285930931568 1 60333.919864422 2024-01-24T22:04:36.286083+00:00 19994330.285860646516 27869999.999934505671 262864330.285791456699 1 60333.919875954 2024-01-24T22:04:37.282395+00:00 19994330.285895083100 27869999.999968547374 262864330.285859942436 1 60333.919887570 2024-01-24T22:04:38.286069+00:00 19994330.286048740149 27870000.000016868114 262864330.286061912775 1 60333.919899129 2024-01-24T22:04:39.284721+00:00 19994330.286069896072 27870000.000022657216 262864330.286088854074 1 60333.919910662 2024-01-24T22:04:40.281179+00:00 19994330.285989437252 27869999.999989580363 262864330.285975307226 1 60333.919922336 2024-01-24T22:04:41.289778+00:00 19994330.286135293543 27870000.000045463443 262864330.286177068949 1 60333.919933865 2024-01-24T22:04:42.285927+00:00 19994330.285975586623 27870000.000002242625 262864330.285974115133 1 60333.919945395 2024-01-24T22:04:43.282081+00:00 19994330.285970594734 27870000.000047113746 262864330.286014020443 1 60333.919956980 2024-01-24T22:04:44.283074+00:00 19994330.286018177867 27869999.999999884516 262864330.286014378071 1 60333.919968568 2024-01-24T22:04:45.284258+00:00 19994330.285973034799 27869999.999995090067 262864330.285964429379 1 60333.919980114 2024-01-24T22:04:46.281877+00:00 19994330.285981133580 27869999.999969370663 262864330.285946786404 1 60333.919991693 2024-01-24T22:04:47.282335+00:00 19994330.286101229489 27869999.999925941229 262864330.286023467779 1 60333.920003315 2024-01-24T22:04:48.286392+00:00 19994330.286010265350 27870000.000004749745 262864330.286011308432 1 60333.920014839 2024-01-24T22:04:49.282043+00:00 19994330.286011409014 27869999.999994285405 262864330.286001980305 1 60333.920026428 2024-01-24T22:04:50.283410+00:00 19994330.286033872515 27870000.000023409724 262864330.286053597927 1 60333.920037987 2024-01-24T22:04:51.282089+00:00 19994330.286053486168 27870000.000016227365 262864330.286065995693 1 60333.920049556 2024-01-24T22:04:52.281634+00:00 19994330.285987079144 27870000.000016823411 262864330.286000192165 1 60333.920061137 2024-01-24T22:04:53.282218+00:00 19994330.285891756415 27870000.000028006732 262864330.285916090012 1 60333.920072702 2024-01-24T22:04:54.281440+00:00 19994330.286283243448 27870000.000003173947 262864330.286282718182 1 60333.920084280 2024-01-24T22:04:55.281805+00:00 19994330.285893376917 27869999.999985080212 262864330.285874754190 1 60333.920095844 2024-01-24T22:04:56.280890+00:00 19994330.286091011018 27869999.999986536801 262864330.286073833704 1 60333.920107409 2024-01-24T22:04:57.280193+00:00 19994330.285892587155 27869999.999962806702 262864330.285851687193 1 60333.920118971 2024-01-24T22:04:58.279098+00:00 19994330.286046318710 27869999.999947924167 262864330.285990566015 1 60333.920130584 2024-01-24T22:04:59.282500+00:00 19994330.285943593830 27869999.999965686351 262864330.285905599594 1 60333.920142144 2024-01-24T22:05:00.281258+00:00 19994330.285957723856 27870000.000020161271 262864330.285974174738 1 60333.920154379 2024-01-24T22:05:01.338306+00:00 19994330.286111652851 27870000.000006403774 262864330.286114364862 1 60333.920165488 2024-01-24T22:05:02.298147+00:00 19994330.286045894027 27869999.999997153878 262864330.286039352417 1 60333.920177011 2024-01-24T22:05:03.293754+00:00 19994330.286025058478 27870000.000038359314 262864330.286059707403 1 60333.920188550 2024-01-24T22:05:04.290763+00:00 19994330.286148089916 27870000.000024732202 262864330.286169141531 1 60333.920200131 2024-01-24T22:05:05.291298+00:00 19994330.286045409739 27869999.999974217266 262864330.286015927792 1 60333.920211658 2024-01-24T22:05:06.287258+00:00 19994330.285847254097 27869999.999967083335 262864330.285810649395 1 60333.920223281 2024-01-24T22:05:07.291475+00:00 19994330.286079134792 27870000.000011563301 262864330.286087006330 1 60333.920234831 2024-01-24T22:05:08.289409+00:00 19994330.285999346524 27869999.999962560833 262864330.285958230495 1 60333.920246326 2024-01-24T22:05:09.282616+00:00 19994330.286138828844 27869999.999958615750 262864330.286093741655 1 60333.920257994 2024-01-24T22:05:10.290696+00:00 19994330.286249455065 27869999.999961189926 262864330.286206960678 1 60333.920269543 2024-01-24T22:05:11.288514+00:00 19994330.285922147334 27869999.999988004565 262864330.285906463861 1 60333.920281078 2024-01-24T22:05:12.285139+00:00 19994330.286054451019 27870000.000038173050 262864330.286088943481 1 60333.920292683 2024-01-24T22:05:13.287829+00:00 19994330.286049779505 27870000.000017773360 262864330.286063849926 1 60333.920304275 2024-01-24T22:05:14.289350+00:00 19994330.285816077143 27870000.000028721988 262864330.285841107368 1 60333.920315811 2024-01-24T22:05:15.286067+00:00 19994330.286064896733 27870000.000018764287 262864330.286079972982 1 60333.920327363 2024-01-24T22:05:16.284129+00:00 19994330.286032635719 27870000.000052902848 262864330.286081850529 1 60333.920338931 2024-01-24T22:05:17.283706+00:00 19994330.286134574562 27869999.999971069396 262864330.286101937294 1 60333.920350557 2024-01-24T22:05:18.288159+00:00 19994330.285966426134 27869999.999958444387 262864330.285921186209 1 60333.920362162 2024-01-24T22:05:19.290838+00:00 19994330.285999935120 27869999.999938078225 262864330.285934299231 1 60333.920373735 2024-01-24T22:05:20.290757+00:00 19994330.286181282252 27869999.999970413744 262864330.286147981882 1 60333.920385206 2024-01-24T22:05:21.281814+00:00 19994330.286051165313 27869999.999965351075 262864330.286012798548 1 60333.920396794 2024-01-24T22:05:22.282975+00:00 19994330.285933498293 27870000.000013180077 262864330.285942971706 1 60333.920408368 2024-01-24T22:05:23.282988+00:00 19994330.286046292633 27870000.000091016293 262864330.286133617163 1 60333.920419937 2024-01-24T22:05:24.282608+00:00 19994330.285841159523 27870000.000089205801 262864330.285926669836 1 60333.920431540 2024-01-24T22:05:25.285033+00:00 19994330.285989049822 27870000.000032879412 262864330.286018222570 1 60333.920443128 2024-01-24T22:05:26.286278+00:00 19994330.286140624434 27870000.000015277416 262864330.286152213812 1 60333.920454676 2024-01-24T22:05:27.283974+00:00 19994330.286143276840 27870000.000025760382 262864330.286165326834 1 60333.920466216 2024-01-24T22:05:28.281069+00:00 19994330.285864748061 27869999.999978959560 262864330.285840004683 1 60333.920477788 2024-01-24T22:05:29.280921+00:00 19994330.286264650524 27869999.999924030155 262864330.286184996367 1 60333.920489413 2024-01-24T22:05:30.285251+00:00 19994330.285965371877 27869999.999933402985 262864330.285895079374 1 60333.920500930 2024-01-24T22:05:31.280399+00:00 19994330.285957526416 27869999.999958742410 262864330.285912573338 1 60333.920512551 2024-01-24T22:05:32.284349+00:00 19994330.286124471575 27869999.999996472150 262864330.286117255688 1 60333.920524096 2024-01-24T22:05:33.281882+00:00 19994330.286282617599 27870000.000003464520 262864330.286282390356 1 60333.920535668 2024-01-24T22:05:34.281715+00:00 19994330.285774242133 27870000.000028561801 262864330.285799086094 1 60333.920547247 2024-01-24T22:05:35.282140+00:00 19994330.286230694503 27870000.000070784241 262864330.286297768354 1 60333.920558822 2024-01-24T22:05:36.282260+00:00 19994330.286064539105 27870000.000035446137 262864330.286096274853 1 60333.920570476 2024-01-24T22:05:37.289116+00:00 19994330.286054238677 27870000.000027414411 262864330.286077976227 1 60333.920582031 2024-01-24T22:05:38.287486+00:00 19994330.286052964628 27869999.999995835125 262864330.286045104265 1 60333.920593717 2024-01-24T22:05:39.297183+00:00 19994330.285927798599 27870000.000012457371 262864330.285936564207 1 60333.920605274 2024-01-24T22:05:40.295658+00:00 19994330.286223758012 27869999.999995671213 262864330.286215752363 1 60333.920616804 2024-01-24T22:05:41.291884+00:00 19994330.285973031074 27869999.999963417649 262864330.285932749510 1 60333.920628332 2024-01-24T22:05:42.287839+00:00 19994330.285950157791 27869999.999941460788 262864330.285887926817 1 60333.920639850 2024-01-24T22:05:43.283080+00:00 19994330.285914797336 27869999.999971605837 262864330.285882711411 1 60333.920651496 2024-01-24T22:05:44.289265+00:00 19994330.285876620561 27870000.000022616237 262864330.285895556211 1 60333.920663239 2024-01-24T22:05:45.303848+00:00 19994330.285956606269 27869999.999985732138 262864330.285938620567 1 60333.920674665 2024-01-24T22:05:46.291102+00:00 19994330.286084517837 27870000.000035855919 262864330.286116659641 1 60333.920686188 2024-01-24T22:05:47.286681+00:00 19994330.286155238748 27870000.000028964132 262864330.286180496216 1 60333.920697774 2024-01-24T22:05:48.287647+00:00 19994330.286041501909 27869999.999988246709 262864330.286026060581 1 60333.920709322 2024-01-24T22:05:49.285424+00:00 19994330.285980381072 27870000.000008378178 262864330.285985052586 1 60333.920720939 2024-01-24T22:05:50.289124+00:00 19994330.285843133926 27869999.999979313463 262864330.285818755627 1 60333.920732507 2024-01-24T22:05:51.288626+00:00 19994330.285874906927 27869999.999969389290 262864330.285840600729 1 60333.920744103 2024-01-24T22:05:52.290503+00:00 19994330.286122217774 27869999.999986559153 262864330.286105096340 1 60333.920755605 2024-01-24T22:05:53.284262+00:00 19994330.285941403359 27869999.999963514507 262864330.285901218653 1 60333.920767239 2024-01-24T22:05:54.289500+00:00 19994330.286163251847 27869999.999975033104 262864330.286134570837 1 60333.920778800 2024-01-24T22:05:55.288337+00:00 19994330.286325886846 27870000.000057049096 262864330.286379218102 1 60333.920790412 2024-01-24T22:05:56.291612+00:00 19994330.285950995982 27870000.000011216849 262864330.285958498716 1 60333.920801894 2024-01-24T22:05:57.283663+00:00 19994330.286033939570 27870000.000018782914 262864330.286049008369 1 60333.920813567 2024-01-24T22:05:58.292193+00:00 19994330.285974454135 27870000.000033766031 262864330.286004513502 1 60333.920825150 2024-01-24T22:05:59.292974+00:00 19994330.285962041467 27870000.000047001988 262864330.286005347967 1 60333.920836664 2024-01-24T22:06:00.287803+00:00 19994330.286176998168 27869999.999967746437 262864330.286141067743 1 60333.920848285 2024-01-24T22:06:01.291814+00:00 19994330.286033757031 27869999.999993607402 262864330.286023676395 1 60333.920859935 2024-01-24T22:06:02.298344+00:00 19994330.285987623036 27870000.000013403594 262864330.285997331142 1 60333.920871393 2024-01-24T22:06:03.288320+00:00 19994330.285975515842 27869999.999917991459 262864330.285889804363 1 60333.920883039 2024-01-24T22:06:04.294558+00:00 19994330.285985577852 27869999.999956611544 262864330.285938501358 1 60333.920894650 2024-01-24T22:06:05.297750+00:00 19994330.285918582231 27869999.999955952168 262864330.285870850086 1 60333.920906142 2024-01-24T22:06:06.290645+00:00 19994330.286334790289 27870000.000034786761 262864330.286365866661 1 60333.920917728 2024-01-24T22:06:07.291705+00:00 19994330.286149226129 27869999.999994307756 262864330.286139845848 1 60333.920929382 2024-01-24T22:06:08.298622+00:00 19994330.285959735513 27870000.000045720488 262864330.286001741886 1 60333.920940781 2024-01-24T22:06:09.283426+00:00 19994330.285998195410 27870000.000070456415 262864330.286064952612 1 60333.920952387 2024-01-24T22:06:10.286252+00:00 19994330.286049135029 27869999.999989699572 262864330.286035120487 1 60333.920963976 2024-01-24T22:06:11.287480+00:00 19994330.286080103368 27869999.999950364232 262864330.286026746035 1 60333.920975654 2024-01-24T22:06:12.296495+00:00 19994330.286020688713 27869999.999966211617 262864330.285983204842 1 60333.920987226 2024-01-24T22:06:13.296349+00:00 19994330.286046169698 27869999.999981902540 262864330.286024391651 1 60333.920998692 2024-01-24T22:06:14.286953+00:00 19994330.285972245038 27869999.999964881688 262864330.285933434963 1 60333.921010251 2024-01-24T22:06:15.285663+00:00 19994330.286465402693 27869999.999982811511 262864330.286444514990 1 60333.921021800 2024-01-24T22:06:16.283504+00:00 19994330.285907872021 27869999.999982222915 262864330.285886406898 1 60333.921033701 2024-01-24T22:06:17.311759+00:00 19994330.285953421146 27870000.000033654273 262864330.285983383656 1 60333.921045010 2024-01-24T22:06:18.288840+00:00 19994330.285932689905 27870000.000039890409 262864330.285968869925 1 60333.921056614 2024-01-24T22:06:19.291459+00:00 19994330.286126635969 27870000.000049576163 262864330.286172538996 1 60333.921068126 2024-01-24T22:06:20.286111+00:00 19994330.285964522511 27870000.000025726855 262864330.285986542702 1 60333.921079720 2024-01-24T22:06:21.287795+00:00 19994330.285915676504 27870000.000025644898 262864330.285937607288 1 60333.921091249 2024-01-24T22:06:22.283943+00:00 19994330.286049671471 27869999.999973177910 262864330.286019146442 1 60333.921102837 2024-01-24T22:06:23.285085+00:00 19994330.286137685180 27869999.999974124134 262864330.286108136177 1 60333.921114489 2024-01-24T22:06:24.291908+00:00 19994330.285976771265 27869999.999956618994 262864330.285929679871 1 60333.921125974 2024-01-24T22:06:25.284149+00:00 19994330.286054488271 27869999.999939508736 262864330.285990297794 1 60333.921137571 2024-01-24T22:06:26.286153+00:00 19994330.285885289311 27870000.000016406178 262864330.285897970200 1 60333.921149093 2024-01-24T22:06:27.281625+00:00 19994330.286050654948 27870000.000029508024 262864330.286076456308 1 60333.921160702 2024-01-24T22:06:28.284654+00:00 19994330.285986371338 27870000.000025775284 262864330.286008447409 1 60333.921172294 2024-01-24T22:06:29.286186+00:00 19994330.286141131073 27870000.000060401857 262864330.286197841167 1 60333.921183818 2024-01-24T22:06:30.281895+00:00 19994330.286160189658 27870000.000059541315 262864330.286216050386 1 60333.921195416 2024-01-24T22:06:31.283978+00:00 19994330.285812217742 27869999.999993689358 262864330.285802215338 1 60333.921206985 2024-01-24T22:06:32.283530+00:00 19994330.286059092730 27870000.000001478940 262864330.286056876183 1 60333.921218596 2024-01-24T22:06:33.286715+00:00 19994330.286004640162 27869999.999974757433 262864330.285975694656 1 60333.921230108 2024-01-24T22:06:34.281280+00:00 19994330.286012683064 27869999.999975059181 262864330.285984039307 1 60333.921241720 2024-01-24T22:06:35.284606+00:00 19994330.286020215601 27869999.999931033701 262864330.285947561264 1 60333.921253296 2024-01-24T22:06:36.284780+00:00 19994330.285788159817 27869999.999947622418 262864330.285732060671 1 60333.921264853 2024-01-24T22:06:37.283317+00:00 19994330.286244288087 27869999.999976299703 262864330.286216914654 1 60333.921276439 2024-01-24T22:06:38.284377+00:00 19994330.285990070552 27869999.999994292855 262864330.285980641842 1 60333.921288021 2024-01-24T22:06:39.284997+00:00 19994330.286047089845 27870000.000087365508 262864330.286130785942 1 60333.921299628 2024-01-24T22:06:40.287845+00:00 19994330.286000590771 27870000.000037405640 262864330.286034286022 1 60333.921311154 2024-01-24T22:06:41.283739+00:00 19994330.285908680409 27870000.000070989132 262864330.285975962877 1 60333.921322741 2024-01-24T22:06:42.284794+00:00 19994330.286024305969 27870000.000026684254 262864330.286047279835 1 60333.921334305 2024-01-24T22:06:43.283924+00:00 19994330.286076232791 27870000.000023372471 262864330.286095917225 1 60333.921345913 2024-01-24T22:06:44.286875+00:00 19994330.286187335849 27869999.999989409000 262864330.286173045635 1 60333.921357512 2024-01-24T22:06:45.289056+00:00 19994330.285999637097 27869999.999980900437 262864330.285976827145 1 60333.921369122 2024-01-24T22:06:46.292188+00:00 19994330.286281734705 27869999.999954149127 262864330.286232203245 1 60333.921380830 2024-01-24T22:06:47.303743+00:00 19994330.286049619317 27869999.999950807542 262864330.285996735096 1 60333.921392193 2024-01-24T22:06:48.285455+00:00 19994330.285891149193 27869999.999967411160 262864330.285854846239 1 60333.921403876 2024-01-24T22:06:49.294863+00:00 19994330.286291625351 27870000.000053573400 262864330.286341518164 1 60333.921415371 2024-01-24T22:06:50.288066+00:00 19994330.286013752222 27870000.000041138381 262864330.286051183939 1 60333.921427064 2024-01-24T22:06:51.298292+00:00 19994330.285928949714 27870000.000039391220 262864330.285964667797 1 60333.921438503 2024-01-24T22:06:52.286671+00:00 19994330.286078821868 27870000.000045511872 262864330.286120623350 1 60333.921450176 2024-01-24T22:06:53.295187+00:00 19994330.286195766181 27870000.000000480562 262864330.286192536354 1 60333.921461723 2024-01-24T22:06:54.292888+00:00 19994330.285851635039 27870000.000018008053 262864330.285865932703 1 60333.921473254 2024-01-24T22:06:55.289206+00:00 19994330.286060065031 27869999.999974966049 262864330.286031335592 1 60333.921484916 2024-01-24T22:06:56.296750+00:00 19994330.286041900516 27869999.999967273325 262864330.286005496979 1 60333.921496335 2024-01-24T22:06:57.283331+00:00 19994330.285916596651 27869999.999956239015 262864330.285869151354 1 60333.921507944 2024-01-24T22:06:58.286415+00:00 19994330.286004744470 27869999.999977473170 262864330.285978525877 1 60333.921519599 2024-01-24T22:06:59.293356+00:00 19994330.286015160382 27869999.999967824668 262864330.285979270935 1 60333.921531065 2024-01-24T22:07:00.284001+00:00 19994330.286072954535 27870000.000023290515 262864330.286092579365 1 60333.921542881 2024-01-24T22:07:01.304892+00:00 19994330.286079518497 27870000.000073570758 262864330.286149412394 1 60333.921554211 2024-01-24T22:07:02.283781+00:00 19994330.286050058901 27870000.000027868897 262864330.286074221134 1 60333.921565866 2024-01-24T22:07:03.290780+00:00 19994330.286151099950 27870000.000059243292 262864330.286206662655 1 60333.921577352 2024-01-24T22:07:04.283230+00:00 19994330.286064021289 27870000.000012617558 262864330.286072939634 1 60333.921588995 2024-01-24T22:07:05.289198+00:00 19994330.286138825119 27870000.000027883798 262864330.286163032055 1 60333.921600511 2024-01-24T22:07:06.284159+00:00 19994330.285852078348 27870000.000014178455 262864330.285862565041 1 60333.921612058 2024-01-24T22:07:07.281780+00:00 19994330.286000855267 27869999.999894361943 262864330.285891503096 1 60333.921623691 2024-01-24T22:07:08.286858+00:00 19994330.285880744457 27869999.999941997230 262864330.285819053650 1 60333.921635226 2024-01-24T22:07:09.283528+00:00 19994330.286098748446 27870000.000004932284 262864330.286100000143 1 60333.921646848 2024-01-24T22:07:10.287644+00:00 19994330.285942059010 27869999.999970570207 262864330.285908907652 1 60333.921658340 2024-01-24T22:07:11.280606+00:00 19994330.285935636610 27870000.000013001263 262864330.285944938660 1 60333.921669938 2024-01-24T22:07:12.282620+00:00 19994330.286118645221 27870000.000063858926 262864330.286178827286 1 60333.921681488 2024-01-24T22:07:13.280576+00:00 19994330.285922087729 27870000.000028479844 262864330.285946875811 1 60333.921693063 2024-01-24T22:07:14.280674+00:00 19994330.286097455770 27870000.000081956387 262864330.286175727844 1 60333.921704677 2024-01-24T22:07:15.284109+00:00 19994330.285754155368 27870000.000054672360 262864330.285805106163 1 60333.921716211 2024-01-24T22:07:16.280613+00:00 19994330.286155786365 27870000.000012367964 262864330.286164462566 1 60333.921727775 2024-01-24T22:07:17.279765+00:00 19994330.286080941558 27869999.999999914318 262864330.286077141762 1 60333.921739394 2024-01-24T22:07:18.283638+00:00 19994330.286084841937 27869999.999967962503 262864330.286049097776 1 60333.921750953 2024-01-24T22:07:19.282395+00:00 19994330.286033160985 27869999.999926500022 262864330.285955965519 1 60333.921762851 2024-01-24T22:07:20.310336+00:00 19994330.286027088761 27869999.999957744032 262864330.285981118679 1 60333.921774240 2024-01-24T22:07:21.294364+00:00 19994330.286188278347 27869999.999997876585 262864330.286182463169 1 60333.921785730 2024-01-24T22:07:22.287119+00:00 19994330.285912640393 27869999.999991476536 262864330.285900413990 1 60333.921797290 2024-01-24T22:07:23.285807+00:00 19994330.285792738199 27870000.000021092594 262864330.285810142756 1 60333.921808934 2024-01-24T22:07:24.291878+00:00 19994330.286088600755 27870000.000055860728 262864330.286140739918 1 60333.921820495 2024-01-24T22:07:25.290809+00:00 19994330.286150109023 27870000.000008489937 262864330.286154896021 1 60333.921832095 2024-01-24T22:07:26.292984+00:00 19994330.286132600158 27870000.000041820109 262864330.286170721054 1 60333.921843628 2024-01-24T22:07:27.289445+00:00 19994330.286083541811 27870000.000009261072 262864330.286089122295 1 60333.921855128 2024-01-24T22:07:28.283093+00:00 19994330.286036118865 27869999.999965067953 262864330.285997509956 1 60333.921866779 2024-01-24T22:07:29.289727+00:00 19994330.286102898419 27869999.999948356301 262864330.286047548056 1 60333.921878424 2024-01-24T22:07:30.295846+00:00 19994330.285890311003 27869999.999941654503 262864330.285828262568 1 60333.921890045 2024-01-24T22:07:31.299853+00:00 19994330.285999074578 27869999.999922640622 262864330.285917997360 1 60333.921901518 2024-01-24T22:07:32.291097+00:00 19994330.285989377648 27870000.000011578202 262864330.285997241735 1 60333.921913018 2024-01-24T22:07:33.284708+00:00 19994330.286030534655 27870000.000038638711 262864330.286065459251 1 60333.921924612 2024-01-24T22:07:34.286462+00:00 19994330.285842865705 27870000.000002171844 262864330.285841345787 1 60333.921936158 2024-01-24T22:07:35.284070+00:00 19994330.286095988005 27870000.000067077577 262864330.286159366369 1 60333.921947807 2024-01-24T22:07:36.290555+00:00 19994330.285932540894 27870000.000002786517 262864330.285931646824 1 60333.921959281 2024-01-24T22:07:37.281831+00:00 19994330.286019869149 27870000.000004664063 262864330.286020815372 1 60333.921971065 2024-01-24T22:07:38.300011+00:00 19994330.285957995802 27870000.000006698072 262864330.285961002111 1 60333.921982642 2024-01-24T22:07:39.300276+00:00 19994330.285974476486 27869999.999923177063 262864330.285893946886 1 60333.921994071 2024-01-24T22:07:40.287709+00:00 19994330.286050580442 27869999.999934505671 262864330.285981386900 1 60333.922005808 2024-01-24T22:07:41.301781+00:00 19994330.286084514111 27869999.999982912093 262864330.286063730717 1 60333.922017423 2024-01-24T22:07:42.305398+00:00 19994330.285872343928 27869999.999975092709 262864330.285843729973 1 60333.922029254 2024-01-24T22:07:43.327500+00:00 19994330.285913325846 27869999.999998461455 262864330.285908073187 1 60333.922040441 2024-01-24T22:07:44.294061+00:00 19994330.286058489233 27870000.000014234334 262864330.286069035530 1 60333.922051995 2024-01-24T22:07:45.292328+00:00 19994330.286107130349 27870000.000005841255 262864330.286109268665 1 60333.922063575 2024-01-24T22:07:46.292884+00:00 19994330.286133218557 27870000.000051196665 262864330.286180734634 1 60333.922075100 2024-01-24T22:07:47.288675+00:00 19994330.286008208990 27870000.000044792891 262864330.286049306393 1 60333.922086736 2024-01-24T22:07:48.294027+00:00 19994330.285949621350 27870000.000050637871 262864330.285996556282 1 60333.922098261 2024-01-24T22:07:49.289736+00:00 19994330.286082752049 27870000.000014614314 262864330.286093652248 1 60333.922109858 2024-01-24T22:07:50.291726+00:00 19994330.285855207592 27869999.999937232584 262864330.285788744688 1 60333.922121416 2024-01-24T22:07:51.290340+00:00 19994330.286231219769 27869999.999951139092 262864330.286178648472 1 60333.922132920 2024-01-24T22:07:52.284334+00:00 19994330.286076527089 27869999.999947566539 262864330.286020398140 1 60333.922144477 2024-01-24T22:07:53.282819+00:00 19994330.285905171186 27869999.999955665320 262864330.285857141018 1 60333.922156052 2024-01-24T22:07:54.282898+00:00 19994330.286123726517 27869999.999970674515 262864330.286090701818 1 60333.922167724 2024-01-24T22:07:55.291360+00:00 19994330.285834189504 27869999.999993503094 262864330.285824000835 1 60333.922179252 2024-01-24T22:07:56.287346+00:00 19994330.286252584308 27870000.000059794635 262864330.286308676004 1 60333.922190848 2024-01-24T22:07:57.289250+00:00 19994330.286016322672 27870000.000041339546 262864330.286053955555 1 60333.922202379 2024-01-24T22:07:58.285606+00:00 19994330.286043658853 27870000.000003527850 262864330.286043465137 1 60333.922214034 2024-01-24T22:07:59.292538+00:00 19994330.285920515656 27870000.000030983239 262864330.285947799683 1 60333.922225897 2024-01-24T22:08:00.317519+00:00 19994330.286079261452 27870000.000055786222 262864330.286131352186 1 60333.922237072 2024-01-24T22:08:01.283041+00:00 19994330.285983864218 27869999.999956130981 262864330.285936295986 1 60333.922248636 2024-01-24T22:08:02.282151+00:00 19994330.285893276334 27869999.999997012317 262864330.285886585712 1 60333.922260419 2024-01-24T22:08:03.300241+00:00 19994330.285890258849 27869999.999948237091 262864330.285834789276 1 60333.922271830 2024-01-24T22:08:04.286095+00:00 19994330.286042023450 27869999.999946910888 262864330.285985261202 1 60333.922283452 2024-01-24T22:08:05.290232+00:00 19994330.286101080477 27869999.999985598028 262864330.286082983017 1 60333.922295047 2024-01-24T22:08:06.292093+00:00 19994330.285879265517 27869999.999998260289 262864330.285873830318 1 60333.922306491 2024-01-24T22:08:07.280844+00:00 19994330.286156933755 27870000.000044941902 262864330.286198168993 1 60333.922318126 2024-01-24T22:08:08.286104+00:00 19994330.285973157734 27870000.000036958605 262864330.286006420851 1 60333.922329791 2024-01-24T22:08:09.293947+00:00 19994330.286165785044 27870000.000051654875 262864330.286213725805 1 60333.922341290 2024-01-24T22:08:10.287491+00:00 19994330.286081645638 27870000.000006154180 262864330.286084085703 1 60333.922352834 2024-01-24T22:08:11.284826+00:00 19994330.285815339535 27870000.000021401793 262864330.285833030939 1 60333.922364362 2024-01-24T22:08:12.280858+00:00 19994330.286005545408 27869999.999958526343 262864330.285960376263 1 60333.922375940 2024-01-24T22:08:13.281215+00:00 19994330.286124128848 27869999.999992299825 262864330.286112755537 1 60333.922387503 2024-01-24T22:08:14.280218+00:00 19994330.286185465753 27869999.999978631735 262864330.286160409451 1 60333.922399084 2024-01-24T22:08:15.280879+00:00 19994330.285934630781 27869999.999992258847 262864330.285923182964 1 60333.922410666 2024-01-24T22:08:16.281502+00:00 19994330.286082860082 27869999.999988295138 262864330.286067456007 1 60333.922422318 2024-01-24T22:08:17.288248+00:00 19994330.286086596549 27870000.000009629875 262864330.286092519760 1 60333.922433849 2024-01-24T22:08:18.284552+00:00 19994330.286052089185 27870000.000043526292 262864330.286091893911 1 60333.922445473 2024-01-24T22:08:19.288898+00:00 19994330.285937804729 27870000.000019703060 262864330.285953819752 1 60333.922456979 2024-01-24T22:08:20.282989+00:00 19994330.286024335772 27870000.000033721328 262864330.286054372787 1 60333.922468626 2024-01-24T22:08:21.289287+00:00 19994330.285924635828 27870000.000035982579 262864330.285956919193 1 60333.922480196 2024-01-24T22:08:22.288902+00:00 19994330.285888463259 27870000.000002555549 262864330.285887330770 1 60333.922491742 2024-01-24T22:08:23.286496+00:00 19994330.285967994481 27869999.999974999577 262864330.285939306021 1 60333.922503299 2024-01-24T22:08:24.285011+00:00 19994330.286084111780 27869999.999953921884 262864330.286034345627 1 60333.922514846 2024-01-24T22:08:25.282638+00:00 19994330.286003377289 27869999.999957527965 262864330.285957217216 1 60333.922526397 2024-01-24T22:08:26.280715+00:00 19994330.286073423922 27869999.999959856272 262864330.286029577255 1 60333.922538018 2024-01-24T22:08:27.284737+00:00 19994330.285915229470 27870000.000006109476 262864330.285917639732 1 60333.922549568 2024-01-24T22:08:28.282702+00:00 19994330.285876821727 27870000.000045191497 262864330.285918295383 1 60333.922561147 2024-01-24T22:08:29.283093+00:00 19994330.286273233593 27870000.000042650849 262864330.286312192678 1 60333.922572710 2024-01-24T22:08:30.282138+00:00 19994330.285956367850 27870000.000034544617 262864330.285987198353 1 60333.922584273 2024-01-24T22:08:31.281216+00:00 19994330.285950582474 27870000.000020131469 262864330.285967022181 1 60333.922595933 2024-01-24T22:08:32.288625+00:00 19994330.285931017250 27870000.000026278198 262864330.285953611135 1 60333.922607447 2024-01-24T22:08:33.283456+00:00 19994330.286136969924 27869999.999956823885 262864330.286090075970 1 60333.922619133 2024-01-24T22:08:34.293122+00:00 19994330.286163158715 27869999.999948292971 262864330.286107748747 1 60333.922630636 2024-01-24T22:08:35.286936+00:00 19994330.285892818123 27869999.999926652759 262864330.285815775394 1 60333.922642147 2024-01-24T22:08:36.281520+00:00 19994330.286051172763 27869999.999939076602 262864330.285986572504 1 60333.922653745 2024-01-24T22:08:37.283552+00:00 19994330.285923283547 27869999.999979473650 262864330.285899043083 1 60333.922665328 2024-01-24T22:08:38.284310+00:00 19994330.286076668650 27869999.999976031482 262864330.286049008369 1 60333.922676918 2024-01-24T22:08:39.285688+00:00 19994330.285978142172 27870000.000005155802 262864330.285979598761 1 60333.922688493 2024-01-24T22:08:40.285756+00:00 19994330.285784468055 27870000.000036787242 262864330.285817563534 1 60333.922700088 2024-01-24T22:08:41.287579+00:00 19994330.285975977778 27870000.000028822571 262864330.286001086235 1 60333.922711613 2024-01-24T22:08:42.283350+00:00 19994330.285940185189 27870000.000031951815 262864330.285968422890 1 60333.922723214 2024-01-24T22:08:43.285711+00:00 19994330.285938497633 27870000.000004749745 262864330.285939544439 1 60333.922734771 2024-01-24T22:08:44.284258+00:00 19994330.286091096699 27870000.000006157905 262864330.286093562841 1 60333.922746392 2024-01-24T22:08:45.288246+00:00 19994330.286170288920 27869999.999941408634 262864330.286108016968 1 60333.922757884 2024-01-24T22:08:46.281159+00:00 19994330.285918384790 27869999.999988730997 262864330.285903424025 1 60333.922769608 2024-01-24T22:08:47.294172+00:00 19994330.286080751568 27869999.999922264367 262864330.285999327898 1 60333.922781053 2024-01-24T22:08:48.282994+00:00 19994330.286019574851 27869999.999976567924 262864330.285992443562 1 60333.922792777 2024-01-24T22:08:49.295956+00:00 19994330.285961810499 27870000.000001274049 262864330.285959392786 1 60333.922804243 2024-01-24T22:08:50.286601+00:00 19994330.286071389914 27870000.000045925379 262864330.286113619804 1 60333.922815822 2024-01-24T22:08:51.287022+00:00 19994330.285825915635 27870000.000068832189 262864330.285891056061 1 60333.922827409 2024-01-24T22:08:52.288109+00:00 19994330.286255981773 27870000.000059843063 262864330.286312133074 1 60333.922838980 2024-01-24T22:08:53.287895+00:00 19994330.285970997065 27870000.000012040138 262864330.285979330540 1 60333.922850566 2024-01-24T22:08:54.288870+00:00 19994330.285840000957 27870000.000025905669 262864330.285862207413 1 60333.922862123 2024-01-24T22:08:55.287395+00:00 19994330.285961311311 27869999.999974127859 262864330.285931736231 1 60333.922873680 2024-01-24T22:08:56.285965+00:00 19994330.286051366478 27869999.999951746315 262864330.285999417305 1 60333.922885198 2024-01-24T22:08:57.281127+00:00 19994330.286009218544 27869999.999981984496 262864330.285987526178 1 60333.922896830 2024-01-24T22:08:58.286106+00:00 19994330.286022957414 27869999.999999966472 262864330.286019235849 1 60333.922908369 2024-01-24T22:08:59.283025+00:00 19994330.285965494812 27869999.999994099140 262864330.285955905914 1 60333.922919930 2024-01-24T22:09:00.281953+00:00 19994330.286079257727 27869999.999980647117 262864330.286056220531 1 60333.922931681 2024-01-24T22:09:01.297259+00:00 19994330.285851780325 27870000.000013966113 262864330.285862058401 1 60333.922943173 2024-01-24T22:09:02.290118+00:00 19994330.286054264754 27870000.000015780330 262864330.286066353321 1 60333.922954639 2024-01-24T22:09:03.280811+00:00 19994330.286052793264 27870000.000015240163 262864330.286064326763 1 60333.922966279 2024-01-24T22:09:04.286517+00:00 19994330.286087483168 27869999.999987822026 262864330.286071598530 1 60333.922977879 2024-01-24T22:09:05.288769+00:00 19994330.286214116961 27870000.000018209219 262864330.286228626966 1 60333.922989401 2024-01-24T22:09:06.284267+00:00 19994330.286253970116 27869999.999961744994 262864330.286211997271 1 60333.923001037 2024-01-24T22:09:07.289615+00:00 19994330.286040220410 27869999.999959036708 262864330.285995572805 1 60333.923012586 2024-01-24T22:09:08.287442+00:00 19994330.285999707878 27869999.999939680099 262864330.285935699940 1 60333.923024182 2024-01-24T22:09:09.289291+00:00 19994330.286070562899 27870000.000000476837 262864330.286067336798 1 60333.923035737 2024-01-24T22:09:10.287708+00:00 19994330.286147296429 27869999.999986741692 262864330.286130338907 1 60333.923047329 2024-01-24T22:09:11.289207+00:00 19994330.286208011210 27870000.000035084784 262864330.286239385605 1 60333.923058908 2024-01-24T22:09:12.289703+00:00 19994330.285998310894 27870000.000046122819 262864330.286040753126 1 60333.923070431 2024-01-24T22:09:13.285251+00:00 19994330.286083601415 27870000.000085793436 262864330.286165714264 1 60333.923082037 2024-01-24T22:09:14.287972+00:00 19994330.285916022956 27870000.000017549843 262864330.285929888487 1 60333.923093529 2024-01-24T22:09:15.280887+00:00 19994330.285955008119 27870000.000023011118 262864330.285974323750 1 60333.923105085 2024-01-24T22:09:16.279392+00:00 19994330.285803958774 27869999.999974548817 262864330.285774827003 1 60333.923116677 2024-01-24T22:09:17.280876+00:00 19994330.286113623530 27870000.000006850809 262864330.286116778851 1 60333.923128327 2024-01-24T22:09:18.287501+00:00 19994330.286140888929 27869999.999970156699 262864330.286107361317 1 60333.923139873 2024-01-24T22:09:19.285019+00:00 19994330.285948924720 27870000.000002831221 262864330.285948067904 1 60333.923151398 2024-01-24T22:09:20.280778+00:00 19994330.286086324602 27869999.999955549836 262864330.286038160324 1 60333.923162975 2024-01-24T22:09:21.281018+00:00 19994330.285698208958 27870000.000003509223 262864330.285698026419 1 60333.923174603 2024-01-24T22:09:22.285717+00:00 19994330.286168530583 27870000.000029530376 262864330.286194384098 1 60333.923186142 2024-01-24T22:09:23.282711+00:00 19994330.285828314722 27870000.000059727579 262864330.285884350538 1 60333.923197702 2024-01-24T22:09:24.281397+00:00 19994330.286139436066 27870000.000055197626 262864330.286190927029 1 60333.923209341 2024-01-24T22:09:25.287082+00:00 19994330.285843461752 27870000.000024050474 262864330.285863816738 1 60333.923220878 2024-01-24T22:09:26.283798+00:00 19994330.285973746330 27870000.000018160790 262864330.285988211632 1 60333.923232440 2024-01-24T22:09:27.282798+00:00 19994330.286084294319 27869999.999978229403 262864330.286058843136 1 60333.923244168 2024-01-24T22:09:28.296070+00:00 19994330.286069244146 27869999.999983392656 262864330.286048948765 1 60333.923255693 2024-01-24T22:09:29.291875+00:00 19994330.285899046808 27869999.999947380275 262864330.285842716694 1 60333.923267307 2024-01-24T22:09:30.295345+00:00 19994330.286076728255 27869999.999978877604 262864330.286051899195 1 60333.923279026 2024-01-24T22:09:31.307844+00:00 19994330.285892803222 27869999.999950144440 262864330.285839259624 1 60333.923290365 2024-01-24T22:09:32.287559+00:00 19994330.286249462515 27870000.000008650124 262864330.286254405975 1 60333.923302005 2024-01-24T22:09:33.293204+00:00 19994330.285956367850 27870000.000038612634 262864330.285991311073 1 60333.923313486 2024-01-24T22:09:34.285217+00:00 19994330.285939261317 27870000.000022381544 262864330.285957932472 1 60333.923325107 2024-01-24T22:09:35.289245+00:00 19994330.286260005087 27870000.000079985708 262864330.286336302757 1 60333.923336819 2024-01-24T22:09:36.301168+00:00 19994330.286070175469 27870000.000015657395 262864330.286082118750 1 60333.923348172 2024-01-24T22:09:37.282046+00:00 19994330.285970766097 27870000.000002611428 262864330.285969704390 1 60333.923359876 2024-01-24T22:09:38.293311+00:00 19994330.285889308900 27869999.999994982034 262864330.285880595446 1 60333.923371349 2024-01-24T22:09:39.284510+00:00 19994330.285932116210 27869999.999972075224 262864330.285900503397 1 60333.923383074 2024-01-24T22:09:40.297593+00:00 19994330.286090549082 27869999.999950114638 262864330.286036968231 1 60333.923394537 2024-01-24T22:09:41.287949+00:00 19994330.286027345806 27869999.999942462891 262864330.285966098309 1 60333.923406031 2024-01-24T22:09:42.281103+00:00 19994330.286001395434 27869999.999962609261 262864330.285960286856 1 60333.923417620 2024-01-24T22:09:43.282406+00:00 19994330.286053702235 27869999.999994263053 262864330.286044299603 1 60333.923429367 2024-01-24T22:09:44.297279+00:00 19994330.285846527666 27870000.000023242086 262864330.285866081715 1 60333.923440917 2024-01-24T22:09:45.295211+00:00 19994330.285888772458 27870000.000036329031 262864330.285921394825 1 60333.923452368 2024-01-24T22:09:46.284570+00:00 19994330.286185085773 27870000.000035442412 262864330.286216825247 1 60333.923464011 2024-01-24T22:09:47.290609+00:00 19994330.285864867270 27870000.000031560659 262864330.285892724991 1 60333.923475579 2024-01-24T22:09:48.290058+00:00 19994330.285860762000 27870000.000000782311 262864330.285857856274 1 60333.923487071 2024-01-24T22:09:49.282966+00:00 19994330.286220047623 27870000.000002473593 262864330.286218822002 1 60333.923498652 2024-01-24T22:09:50.283560+00:00 19994330.285928484052 27869999.999975975603 262864330.285900771618 1 60333.923510301 2024-01-24T22:09:51.290006+00:00 19994330.285883400589 27869999.999962065369 262864330.285841763020 1 60333.923522174 2024-01-24T22:09:52.315825+00:00 19994330.286160677671 27869999.999966755509 262864330.286123722792 1 60333.923533360 2024-01-24T22:09:53.282310+00:00 19994330.285943098366 27869999.999996535480 262864330.285935938358 1 60333.923544981 2024-01-24T22:09:54.286347+00:00 19994330.285853575915 27870000.000011462718 262864330.285861343145 1 60333.923556522 2024-01-24T22:09:55.283545+00:00 19994330.286233190447 27870000.000024672598 262864330.286254167557 1 60333.923568153 2024-01-24T22:09:56.288406+00:00 19994330.285962846130 27870000.000065684319 262864330.286024838686 1 60333.923580077 2024-01-24T22:09:57.318614+00:00 19994330.286093421280 27870000.000004909933 262864330.286094635725 1 60333.923591306 2024-01-24T22:09:58.288852+00:00 19994330.286092069000 27870000.000067695975 262864330.286156088114 1 60333.923603005 2024-01-24T22:09:59.299590+00:00 19994330.285930663347 27870000.000000935048 262864330.285927891731 1 60333.923614445 2024-01-24T22:10:00.288068+00:00 19994330.286121148616 27869999.999960120767 262864330.286077588797 1 60333.923626917 2024-01-24T22:10:01.365671+00:00 19994330.285995062441 27869999.999976053834 262864330.285967409611 1 60333.923637990 2024-01-24T22:10:02.322311+00:00 19994330.285925030708 27869999.999974884093 262864330.285896211863 1 60333.923649171 2024-01-24T22:10:03.288422+00:00 19994330.285755105317 27869999.999949529767 262864330.285700917244 1 60333.923660706 2024-01-24T22:10:04.285021+00:00 19994330.286085158587 27869999.999952811748 262864330.286034286022 1 60333.923672323 2024-01-24T22:10:05.288683+00:00 19994330.285904396325 27869999.999985445291 262864330.285886168480 1 60333.923683886 2024-01-24T22:10:06.287756+00:00 19994330.286003828049 27870000.000043895096 262864330.286044031382 1 60333.923695578 2024-01-24T22:10:07.297928+00:00 19994330.286160722375 27870000.000040087849 262864330.286197125912 1 60333.923706991 2024-01-24T22:10:08.283974+00:00 19994330.285892594606 27870000.000017419457 262864330.285906314850 1 60333.923718530 2024-01-24T22:10:09.280992+00:00 19994330.286300040781 27870000.000055745244 262864330.286352068186 1 60333.923730186 2024-01-24T22:10:10.288091+00:00 19994330.286072608083 27870000.000034056604 262864330.286102980375 1 60333.923741740 2024-01-24T22:10:11.286351+00:00 19994330.285758517683 27869999.999936599284 262864330.285691440105 1 60333.923753357 2024-01-24T22:10:12.290045+00:00 19994330.285897813737 27870000.000002056360 262864330.285896182060 1 60333.923764944 2024-01-24T22:10:13.291168+00:00 19994330.286101184785 27869999.999986775219 262864330.286084264517 1 60333.923776488 2024-01-24T22:10:14.288551+00:00 19994330.286046963185 27869999.999966870993 262864330.286010116339 1 60333.923788037 2024-01-24T22:10:15.286381+00:00 19994330.286067374051 27869999.999983917922 262864330.286047577858 1 60333.923799628 2024-01-24T22:10:16.287898+00:00 19994330.286061808467 27869999.999977990985 262864330.286036133766 1 60333.923811182 2024-01-24T22:10:17.286180+00:00 19994330.285913437605 27870000.000019628555 262864330.285929381847 1 60333.923822737 2024-01-24T22:10:18.284457+00:00 19994330.286105934530 27870000.000086892396 262864330.286189138889 1 60333.923834339 2024-01-24T22:10:19.286877+00:00 19994330.285904943943 27870000.000031247735 262864330.285932481289 1 60333.923845975 2024-01-24T22:10:20.292233+00:00 19994330.286015596241 27870000.000064868480 262864330.286076784134 1 60333.923857478 2024-01-24T22:10:21.286127+00:00 19994330.286118358374 27870000.000001486391 262864330.286116153002 1 60333.923869203 2024-01-24T22:10:22.299106+00:00 19994330.285940807313 27869999.999935142696 262864330.285872250795 1 60333.923880585 2024-01-24T22:10:23.282484+00:00 19994330.286050558090 27869999.999932792038 262864330.285979658365 1 60333.923892162 2024-01-24T22:10:24.282798+00:00 19994330.285912342370 27869999.999965913594 262864330.285874545574 1 60333.923903793 2024-01-24T22:10:25.287732+00:00 19994330.285993229598 27869999.999950978905 262864330.285940498114 1 60333.923915312 2024-01-24T22:10:26.282957+00:00 19994330.286090463400 27869999.999934725463 262864330.286021500826 1 60333.923926892 2024-01-24T22:10:27.283471+00:00 19994330.286045625806 27870000.000022735447 262864330.286064684391 1 60333.923938469 2024-01-24T22:10:28.283776+00:00 19994330.286030367017 27870000.000011544675 262864330.286038219929 1 60333.923950074 2024-01-24T22:10:29.286371+00:00 19994330.285778414458 27870000.000056520104 262864330.285831212997 1 60333.923961588 2024-01-24T22:10:30.281209+00:00 19994330.286008920521 27870000.000031046569 262864330.286036282778 1 60333.923973158 2024-01-24T22:10:31.280875+00:00 19994330.286022685468 27870000.000059891492 262864330.286078900099 1 60333.923984901 2024-01-24T22:10:32.295405+00:00 19994330.286066710949 27869999.999986931682 262864330.286049962044 1 60333.923996336 2024-01-24T22:10:33.283458+00:00 19994330.286129627377 27870000.000002827495 262864330.286128759384 1 60333.924007881 2024-01-24T22:10:34.280944+00:00 19994330.286053072661 27869999.999929904938 262864330.285979270935 1 60333.924019478 2024-01-24T22:10:35.282946+00:00 19994330.286105968058 27869999.999958842993 262864330.286061108112 1 60333.924031033 2024-01-24T22:10:36.281212+00:00 19994330.286094505340 27869999.999936304986 262864330.286027133465 1 60333.924042609 2024-01-24T22:10:37.281420+00:00 19994330.285859514028 27869999.999981597066 262864330.285837411880 1 60333.924054200 2024-01-24T22:10:38.282856+00:00 19994330.286135602742 27870000.000027462840 262864330.286159396172 1 60333.924065831 2024-01-24T22:10:39.287803+00:00 19994330.285919710994 27870000.000044997782 262864330.285961031914 1 60333.924077349 2024-01-24T22:10:40.282975+00:00 19994330.285912692547 27870000.000051543117 262864330.285960555077 1 60333.924088895 2024-01-24T22:10:41.280552+00:00 19994330.286138683558 27870000.000038422644 262864330.286173403263 1 60333.924100498 2024-01-24T22:10:42.283019+00:00 19994330.286063332111 27870000.000038132071 262864330.286097794771 1 60333.924112065 2024-01-24T22:10:43.282427+00:00 19994330.285906966776 27869999.999975427985 262864330.285878717899 1 60333.924123690 2024-01-24T22:10:44.286781+00:00 19994330.286287400872 27869999.999996539205 262864330.286280244589 1 60333.924135416 2024-01-24T22:10:45.299919+00:00 19994330.285984203219 27869999.999939456582 262864330.285919964314 1 60333.924147100 2024-01-24T22:10:46.309455+00:00 19994330.285813126713 27869999.999944325536 262864330.285753756762 1 60333.924158506 2024-01-24T22:10:47.294947+00:00 19994330.286199513823 27869999.999956864864 262864330.286152690649 1 60333.924170018 2024-01-24T22:10:48.289549+00:00 19994330.285931576043 27869999.999991800636 262864330.285919696093 1 60333.924181712 2024-01-24T22:10:49.299895+00:00 19994330.285908870399 27870000.000036504120 262864330.285941690207 1 60333.924193179 2024-01-24T22:10:50.290699+00:00 19994330.286086596549 27870000.000025875866 262864330.286108762026 1 60333.924204850 2024-01-24T22:10:51.299012+00:00 19994330.286034356803 27869999.999983560294 262864330.286014199257 1 60333.924216287 2024-01-24T22:10:52.287196+00:00 19994330.285992197692 27870000.000041224062 262864330.286029726267 1 60333.924227826 2024-01-24T22:10:53.284149+00:00 19994330.286052558571 27870000.000008657575 262864330.286057502031 1 60333.924239567 2024-01-24T22:10:54.298605+00:00 19994330.286045651883 27869999.999972280115 262864330.286014229059 1 60333.924251011 2024-01-24T22:10:55.287319+00:00 19994330.285877477378 27869999.999955043197 262864330.285828828812 1 60333.924262544 2024-01-24T22:10:56.283791+00:00 19994330.286156311631 27869999.999974608421 262864330.286127209663 1 60333.924274152 2024-01-24T22:10:57.286703+00:00 19994330.285980690271 27869999.999943263829 262864330.285920262337 1 60333.924285877 2024-01-24T22:10:58.299786+00:00 19994330.286056496203 27869999.999914132059 262864330.285966932774 1 60333.924297309 2024-01-24T22:10:59.287472+00:00 19994330.285926889628 27869999.999956957996 262864330.285880148411 1 60333.924308840 2024-01-24T22:11:00.283781+00:00 19994330.286031685770 27870000.000037912279 262864330.286065906286 1 60333.924320518 2024-01-24T22:11:01.292746+00:00 19994330.285891246051 27870000.000030063093 262864330.285917609930 1 60333.924332058 2024-01-24T22:11:02.289826+00:00 19994330.286071527749 27870000.000026505440 262864330.286094337702 1 60333.924343601 2024-01-24T22:11:03.287160+00:00 19994330.286036048084 27870000.000070568174 262864330.286102920771 1 60333.924355138 2024-01-24T22:11:04.283914+00:00 19994330.285862691700 27869999.999988202006 262864330.285847187042 1 60333.924366739 2024-01-24T22:11:05.286213+00:00 19994330.285956311971 27869999.999983787537 262864330.285936415195 1 60333.924378324 2024-01-24T22:11:06.287169+00:00 19994330.286090228707 27869999.999942056835 262864330.286028593779 1 60333.924389905 2024-01-24T22:11:07.287802+00:00 19994330.285771675408 27869999.999951280653 262864330.285719245672 1 60333.924401387 2024-01-24T22:11:08.279782+00:00 19994330.286079682410 27869999.999951131642 262864330.286027103662 1 60333.924412995 2024-01-24T22:11:09.282738+00:00 19994330.285966627300 27869999.999947547913 262864330.285910487175 1 60333.924424571 2024-01-24T22:11:10.282935+00:00 19994330.286137562245 27870000.000008497387 262864330.286142349243 1 60333.924436263 2024-01-24T22:11:11.293100+00:00 19994330.286133326590 27869999.999983429909 262864330.286113053560 1 60333.924447789 2024-01-24T22:11:12.288983+00:00 19994330.286005869508 27870000.000062581152 262864330.286064743996 1 60333.924459372 2024-01-24T22:11:13.289737+00:00 19994330.285912476480 27870000.000006377697 262864330.285915166140 1 60333.924470847 2024-01-24T22:11:14.281144+00:00 19994330.286249727011 27870000.000049863011 262864330.286295890808 1 60333.924482447 2024-01-24T22:11:15.283407+00:00 19994330.285828441381 27870000.000014171004 262864330.285838931799 1 60333.924493995 2024-01-24T22:11:16.281215+00:00 19994330.285970780998 27869999.999977473170 262864330.285944551229 1 60333.924505698 2024-01-24T22:11:17.292254+00:00 19994330.285958327353 27869999.999978240579 262864330.285932868719 1 60333.924517160 2024-01-24T22:11:18.282672+00:00 19994330.285958617926 27869999.999937940389 262864330.285892874002 1 60333.924528744 2024-01-24T22:11:19.283448+00:00 19994330.286153770983 27869999.999955378473 262864330.286105453968 1 60333.924540362 2024-01-24T22:11:20.287282+00:00 19994330.286078508943 27869999.999969042838 262864330.286043852568 1 60333.924551999 2024-01-24T22:11:21.292692+00:00 19994330.285984545946 27869999.999997217208 262864330.285978078842 1 60333.924563478 2024-01-24T22:11:22.284455+00:00 19994330.285972531885 27869999.999979622662 262864330.285948455334 1 60333.924575085 2024-01-24T22:11:23.287341+00:00 19994330.286166440696 27870000.000073555857 262864330.286236286163 1 60333.924586646 2024-01-24T22:11:24.286217+00:00 19994330.285952582955 27870000.000091057271 262864330.286039948463 1 60333.924598218 2024-01-24T22:11:25.286007+00:00 19994330.285962224007 27870000.000008240342 262864330.285966753960 1 60333.924609817 2024-01-24T22:11:26.288139+00:00 19994330.286147497594 27870000.000019907951 262864330.286163717508 1 60333.924621499 2024-01-24T22:11:27.297550+00:00 19994330.285918910056 27869999.999996196479 262864330.285911411047 1 60333.924633026 2024-01-24T22:11:28.293458+00:00 19994330.286107350141 27869999.999950457364 262864330.286054134369 1 60333.924644564 2024-01-24T22:11:29.290336+00:00 19994330.286165859550 27869999.999970197678 262864330.286132365465 1 60333.924656092 2024-01-24T22:11:30.286376+00:00 19994330.285801757127 27869999.999964959919 262864330.285763025284 1 60333.924667667 2024-01-24T22:11:31.286423+00:00 19994330.286015134305 27870000.000008005649 262864330.286019444466 1 60333.924679300 2024-01-24T22:11:32.291510+00:00 19994330.286067694426 27869999.999989494681 262864330.286053508520 1 60333.924691133 2024-01-24T22:11:33.313882+00:00 19994330.286011502147 27870000.000033929944 262864330.286041736603 1 60333.924702423 2024-01-24T22:11:34.289357+00:00 19994330.286125537008 27870000.000101488084 262864330.286223322153 1 60333.924714206 2024-01-24T22:11:35.307427+00:00 19994330.285936504602 27869999.999979991466 262864330.285912811756 1 60333.924725519 2024-01-24T22:11:36.284851+00:00 19994330.286201026291 27870000.000027652830 262864330.286224991083 1 60333.924737300 2024-01-24T22:11:37.302704+00:00 19994330.286169901490 27870000.000041007996 262864330.286207199097 1 60333.924748714 2024-01-24T22:11:38.288853+00:00 19994330.286021769047 27870000.000016875565 262864330.286034941673 1 60333.924760398 2024-01-24T22:11:39.298382+00:00 19994330.285878930241 27869999.999948326498 262864330.285823553801 1 60333.924771840 2024-01-24T22:11:40.287000+00:00 19994330.285869996995 27869999.999976545572 262864330.285842835903 1 60333.924783518 2024-01-24T22:11:41.295976+00:00 19994330.286154422909 27869999.999973587692 262864330.286124318838 1 60333.924795229 2024-01-24T22:11:42.307819+00:00 19994330.286125186831 27869999.999955408275 262864330.286076903343 1 60333.924806532 2024-01-24T22:11:43.284428+00:00 19994330.286072965711 27870000.000062096864 262864330.286131381989 1 60333.924818226 2024-01-24T22:11:44.294741+00:00 19994330.286103658378 27869999.999991983175 262864330.286091953516 1 60333.924829694 2024-01-24T22:11:45.285544+00:00 19994330.285771545023 27870000.000117044896 262864330.285884886980 1 60333.924841286 2024-01-24T22:11:46.287068+00:00 19994330.285975355655 27870000.000020105392 262864330.285991787910 1 60333.924853185 2024-01-24T22:11:47.315159+00:00 19994330.286005798727 27870000.000023219734 262864330.286025315523 1 60333.924864452 2024-01-24T22:11:48.288655+00:00 19994330.286117747426 27870000.000015299767 262864330.286129355431 1 60333.924875980 2024-01-24T22:11:49.284677+00:00 19994330.285922177136 27869999.999982956797 262864330.285901427269 1 60333.924887501 2024-01-24T22:11:50.280078+00:00 19994330.285917006433 27869999.999954789877 262864330.285868108273 1 60333.924899233 2024-01-24T22:11:51.293706+00:00 19994330.286089867353 27869999.999953396618 262864330.286039561033 1 60333.924910803 2024-01-24T22:11:52.293409+00:00 19994330.286143708974 27869999.999934673309 262864330.286074697971 1 60333.924922414 2024-01-24T22:11:53.296601+00:00 19994330.285978700966 27869999.999978773296 262864330.285953789949 1 60333.924933980 2024-01-24T22:11:54.295878+00:00 19994330.285902306437 27870000.000000670552 262864330.285899281502 1 60333.924945479 2024-01-24T22:11:55.289413+00:00 19994330.286017898470 27870000.000004693866 262864330.286018908024 1 60333.924956969 2024-01-24T22:11:56.282075+00:00 19994330.285947062075 27870000.000050261617 262864330.285993605852 1 60333.924968588 2024-01-24T22:11:57.286041+00:00 19994330.286379415542 27870000.000028178096 262864330.286403924227 1 60333.924980276 2024-01-24T22:11:58.295827+00:00 19994330.285863935947 27870000.000018965453 262864330.285879194736 1 60333.924991880 2024-01-24T22:11:59.298396+00:00 19994330.286044351757 27870000.000002168119 262864330.286042839289 1 60333.925003398 2024-01-24T22:12:00.293595+00:00 19994330.285913281143 27869999.999985642731 262864330.285895228386 1 60333.925015056 2024-01-24T22:12:01.300805+00:00 19994330.285872608423 27869999.999939277768 262864330.285808175802 1 60333.925026516 2024-01-24T22:12:02.291003+00:00 19994330.285923432559 27869999.999917451292 262864330.285837173462 1 60333.925038161 2024-01-24T22:12:03.297074+00:00 19994330.286165356636 27869999.999932024628 262864330.286093682051 1 60333.925049582 2024-01-24T22:12:04.283919+00:00 19994330.285938724875 27870000.000005867332 262864330.285940885544 1 60333.925061145 2024-01-24T22:12:05.282916+00:00 19994330.285941567272 27870000.000004414469 262864330.285942286253 1 60333.925072831 2024-01-24T22:12:06.292571+00:00 19994330.286043900996 27870000.000055465847 262864330.286095678806 1 60333.925084329 2024-01-24T22:12:07.285996+00:00 19994330.285933535546 27870000.000017125160 262864330.285946965218 1 60333.925095965 2024-01-24T22:12:08.291346+00:00 19994330.286245822906 27870000.000062182546 262864330.286304295063 1 60333.925107541 2024-01-24T22:12:09.291480+00:00 19994330.285949710757 27870000.000034544617 262864330.285980552435 1 60333.925119098 2024-01-24T22:12:10.290080+00:00 19994330.285947140306 27870000.000007636845 262864330.285951077938 1 60333.925130704 2024-01-24T22:12:11.292838+00:00 19994330.285933621228 27870000.000007309020 262864330.285937219858 1 60333.925142250 2024-01-24T22:12:12.290434+00:00 19994330.286057084799 27869999.999961528927 262864330.286014914513 1 60333.925153743 2024-01-24T22:12:13.283426+00:00 19994330.285756532103 27869999.999983750284 262864330.285736590624 1 60333.925165378 2024-01-24T22:12:14.288693+00:00 19994330.286097396165 27869999.999961894006 262864330.286055594683 1 60333.925177055 2024-01-24T22:12:15.297551+00:00 19994330.286120507866 27869999.999984398484 262864330.286101192236 1 60333.925188528 2024-01-24T22:12:16.288853+00:00 19994330.286037832499 27870000.000024177134 262864330.286058306694 1 60333.925200036 2024-01-24T22:12:17.283093+00:00 19994330.285964086652 27870000.000035304576 262864330.285995721817 1 60333.925211894 2024-01-24T22:12:18.307675+00:00 19994330.286178369075 27870000.000007078052 262864330.286181777716 1 60333.925223240 2024-01-24T22:12:19.287913+00:00 19994330.286087702960 27870000.000058602542 262864330.286142587662 1 60333.925234789 2024-01-24T22:12:20.285760+00:00 19994330.285939563066 27870000.000037245452 262864330.285973131657 1 60333.925246419 2024-01-24T22:12:21.290597+00:00 19994330.286153316498 27870000.000011377037 262864330.286161005497 1 60333.925258105 2024-01-24T22:12:22.300256+00:00 19994330.285846285522 27870000.000011432916 262864330.285854041576 1 60333.925269516 2024-01-24T22:12:23.286202+00:00 19994330.286182940006 27869999.999942816794 262864330.286122053862 1 60333.925281029 2024-01-24T22:12:24.280936+00:00 19994330.285988777876 27869999.999982044101 262864330.285967141390 1 60333.925292716 2024-01-24T22:12:25.290689+00:00 19994330.285700920969 27869999.999967608601 262864330.285664826632 1 60333.925304202 2024-01-24T22:12:26.283095+00:00 19994330.286039661616 27870000.000029496849 262864330.286065459251 1 60333.925315792 2024-01-24T22:12:27.284422+00:00 19994330.286237247288 27870000.000017564744 262864330.286251097918 1 60333.925327344 2024-01-24T22:12:28.282497+00:00 19994330.285736203194 27870000.000043693930 262864330.285776197910 1 60333.925338925 2024-01-24T22:12:29.283110+00:00 19994330.286006893963 27870000.000054314733 262864330.286057502031 1 60333.925350581 2024-01-24T22:12:30.290215+00:00 19994330.286020629108 27870000.000051319599 262864330.286068260670 1 60333.925362146 2024-01-24T22:12:31.289403+00:00 19994330.286005120724 27870000.000014718622 262864330.286016136408 1 60333.925373624 2024-01-24T22:12:32.281122+00:00 19994330.286204546690 27870000.000028885901 262864330.286229729652 1 60333.925385260 2024-01-24T22:12:33.286476+00:00 19994330.286294568330 27869999.999985039234 262864330.286275923252 1 60333.925396782 2024-01-24T22:12:34.281952+00:00 19994330.285976845771 27869999.999983176589 262864330.285956352949 1 60333.925408374 2024-01-24T22:12:35.283495+00:00 19994330.285946164280 27869999.999957364053 262864330.285899817944 1 60333.925419998 2024-01-24T22:12:36.287839+00:00 19994330.285835348070 27869999.999971788377 262864330.285803437233 1 60333.925431537 2024-01-24T22:12:37.284810+00:00 19994330.286051955074 27869999.999989967793 262864330.286038219929 1 60333.925443105 2024-01-24T22:12:38.284308+00:00 19994330.285924423486 27870000.000013925135 262864330.285934656858 1 60333.925454733 2024-01-24T22:12:39.288981+00:00 19994330.286138944328 27870000.000029549003 262864330.286164820194 1 60333.925466317 2024-01-24T22:12:40.289754+00:00 19994330.285974875093 27870000.000058390200 262864330.286029577255 1 60333.925477787 2024-01-24T22:12:41.280786+00:00 19994330.286025878042 27870000.000018663704 262864330.286040842533 1 60333.925489457 2024-01-24T22:12:42.289110+00:00 19994330.285954732448 27870000.000012017787 262864330.285963058472 1 60333.925501048 2024-01-24T22:12:43.290561+00:00 19994330.285911142826 27869999.999988552183 262864330.285896003246 1 60333.925512662 2024-01-24T22:12:44.294024+00:00 19994330.286144778132 27869999.999991156161 262864330.286132216454 1 60333.925524138 2024-01-24T22:12:45.285492+00:00 19994330.286167826504 27869999.999978728592 262864330.286142855883 1 60333.925535657 2024-01-24T22:12:46.280754+00:00 19994330.286074399948 27869999.999981321394 262864330.286052018404 1 60333.925547260 2024-01-24T22:12:47.283292+00:00 19994330.285958092660 27869999.999969352037 262864330.285923749208 1 60333.925558804 2024-01-24T22:12:48.280625+00:00 19994330.286064278334 27869999.999970059842 262864330.286030620337 1 60333.925570425 2024-01-24T22:12:49.284701+00:00 19994330.286163337529 27870000.000023346394 262864330.286182969809 1 60333.925581951 2024-01-24T22:12:50.280594+00:00 19994330.286088980734 27869999.999993607402 262864330.286078900099 1 60333.925593576 2024-01-24T22:12:51.284948+00:00 19994330.285953938961 27870000.000029489398 262864330.285979747772 1 60333.925605168 2024-01-24T22:12:52.286530+00:00 19994330.286001443863 27870000.000025928020 262864330.286023676395 1 60333.925616683 2024-01-24T22:12:53.281366+00:00 19994330.285954438150 27870000.000027362257 262864330.285978108644 1 60333.925628339 2024-01-24T22:12:54.288467+00:00 19994330.286139018834 27869999.999991603196 262864330.286126911640 1 60333.925639926 2024-01-24T22:12:55.289614+00:00 19994330.286249779165 27869999.999981898814 262864330.286228001118 1 60333.925651611 2024-01-24T22:12:56.299209+00:00 19994330.286185026169 27869999.999959751964 262864330.286141097546 1 60333.925663062 2024-01-24T22:12:57.288576+00:00 19994330.285934925079 27869999.999963115901 262864330.285894334316 1 60333.925674654 2024-01-24T22:12:58.290089+00:00 19994330.285991873592 27869999.999951526523 262864330.285939723253 1 60333.925686213 2024-01-24T22:12:59.288781+00:00 19994330.285922281444 27869999.999982628971 262864330.285901218653 1 60333.925697883 2024-01-24T22:13:00.297080+00:00 19994330.285928718746 27870000.000013090670 262864330.285938113928 1 60333.925709397 2024-01-24T22:13:01.291871+00:00 19994330.286212973297 27870000.000043172389 262864330.286252468824 1 60333.925720898 2024-01-24T22:13:02.285585+00:00 19994330.285967048258 27870000.000056866556 262864330.286020219326 1 60333.925732500 2024-01-24T22:13:03.288045+00:00 19994330.285732228309 27870000.000034868717 262864330.285763412714 1 60333.925744138 2024-01-24T22:13:04.293551+00:00 19994330.286192823201 27870000.000052031130 262864330.286241173744 1 60333.925755594 2024-01-24T22:13:05.283368+00:00 19994330.285917609930 27869999.999995868653 262864330.285909771919 1 60333.925767154 2024-01-24T22:13:06.282068+00:00 19994330.285961572081 27869999.999957632273 262864330.285915493965 1 60333.925778728 2024-01-24T22:13:07.282121+00:00 19994330.286270648241 27869999.999986056238 262864330.286253005266 1 60333.925790286 2024-01-24T22:13:08.280733+00:00 19994330.285999312997 27869999.999992541969 262864330.285988152027 1 60333.925801896 2024-01-24T22:13:09.283819+00:00 19994330.285993497819 27869999.999979835004 262864330.285969614983 1 60333.925813531 2024-01-24T22:13:10.289065+00:00 19994330.286145512015 27870000.000002302229 262864330.286144107580 1 60333.925825115 2024-01-24T22:13:11.289972+00:00 19994330.285966217518 27870000.000022523105 262864330.285985052586 1 60333.925836603 2024-01-24T22:13:12.282463+00:00 19994330.286019194871 27870000.000034198165 262864330.286049723625 1 60333.925848174 2024-01-24T22:13:13.282274+00:00 19994330.285803828388 27870000.000056643039 262864330.285856783390 1 60333.925859759 2024-01-24T22:13:14.283125+00:00 19994330.285899911076 27870000.000046409667 262864330.285942614079 1 60333.925871314 2024-01-24T22:13:15.281541+00:00 19994330.285943120718 27870000.000024393201 262864330.285963803530 1 60333.925882868 2024-01-24T22:13:16.279843+00:00 19994330.286263603717 27869999.999984785914 262864330.286244720221 1 60333.925894454 2024-01-24T22:13:17.280797+00:00 19994330.286007389426 27869999.999943833798 262864330.285947501659 1 60333.925906043 2024-01-24T22:13:18.282110+00:00 19994330.285918164998 27869999.999965850264 262864330.285880327225 1 60333.925917679 2024-01-24T22:13:19.287519+00:00 19994330.285956889391 27869999.999973203987 262864330.285926401615 1 60333.925929184 2024-01-24T22:13:20.281467+00:00 19994330.286140609533 27870000.000000786036 262864330.286137700081 1 60333.925940836 2024-01-24T22:13:21.288262+00:00 19994330.285913255066 27870000.000019058585 262864330.285928636789 1 60333.925952451 2024-01-24T22:13:22.291794+00:00 19994330.285946059972 27870000.000073712319 262864330.286016076803 1 60333.925963932 2024-01-24T22:13:23.283691+00:00 19994330.286230430007 27870000.000050663948 262864330.286277413368 1 60333.925975595 2024-01-24T22:13:24.291427+00:00 19994330.285826552659 27870000.000057622790 262864330.285880506039 1 60333.925987291 2024-01-24T22:13:25.301979+00:00 19994330.286100253463 27870000.000024423003 262864330.286121010780 1 60333.925998817 2024-01-24T22:13:26.297810+00:00 19994330.285985752940 27870000.000005781651 262864330.285987854004 1 60333.926010316 2024-01-24T22:13:27.291299+00:00 19994330.286021418869 27869999.999972704798 262864330.285990417004 1 60333.926021828 2024-01-24T22:13:28.285988+00:00 19994330.286093432456 27869999.999959640205 262864330.286049395800 1 60333.926033525 2024-01-24T22:13:29.296593+00:00 19994330.286094173789 27870000.000008184463 262864330.286098659039 1 60333.926045128 2024-01-24T22:13:30.299066+00:00 19994330.286016765982 27869999.999937303364 262864330.285950362682 1 60333.926056711 2024-01-24T22:13:31.299824+00:00 19994330.285792183131 27869999.999944359064 262864330.285732835531 1 60333.926068157 2024-01-24T22:13:32.288744+00:00 19994330.285960298032 27869999.999985937029 262864330.285942524672 1 60333.926080130 2024-01-24T22:13:33.323217+00:00 19994330.286054417491 27869999.999993555248 262864330.286044299603 1 60333.926091432 2024-01-24T22:13:34.299726+00:00 19994330.286133747548 27870000.000052414834 262864330.286182463169 1 60333.926102901 2024-01-24T22:13:35.290641+00:00 19994330.285795148462 27870000.000014357269 262864330.285805821419 1 60333.926114668 2024-01-24T22:13:36.307343+00:00 19994330.286107700318 27870000.000032525510 262864330.286136507988 1 60333.926126151 2024-01-24T22:13:37.299501+00:00 19994330.286026161164 27869999.999990347773 262864330.286012798548 1 60333.926137662 2024-01-24T22:13:38.293988+00:00 19994330.286256130785 27869999.999954853207 262864330.286207288504 1 60333.926149175 2024-01-24T22:13:39.288707+00:00 19994330.285862799734 27869999.999962139875 262864330.285821259022 1 60333.926160768 2024-01-24T22:13:40.290305+00:00 19994330.286061421037 27869999.999957166612 262864330.286014914513 1 60333.926172341 2024-01-24T22:13:41.290253+00:00 19994330.286064580083 27869999.999942615628 262864330.286003470421 1 60333.926183866 2024-01-24T22:13:42.286051+00:00 19994330.285965800285 27869999.999980106950 262864330.285942196846 1 60333.926195377 2024-01-24T22:13:43.280563+00:00 19994330.286052711308 27870000.000010672957 262864330.286059677601 1 60333.926207025 2024-01-24T22:13:44.286971+00:00 19994330.286276105791 27870000.000059641898 262864330.286332041025 1 60333.926218545 2024-01-24T22:13:45.282289+00:00 19994330.285829622298 27869999.999963916838 262864330.285789847374 1 60333.926230104 2024-01-24T22:13:46.280944+00:00 19994330.286008257419 27870000.000025033951 262864330.286029607058 1 60333.926241695 2024-01-24T22:13:47.282459+00:00 19994330.285996396095 27870000.000030402094 262864330.286023110151 1 60333.926253460 2024-01-24T22:13:48.298972+00:00 19994330.286057204008 27869999.999960623682 262864330.286014139652 1 60333.926265159 2024-01-24T22:13:49.309749+00:00 19994330.285985089839 27869999.999964129180 262864330.285945504904 1 60333.926276480 2024-01-24T22:13:50.287887+00:00 19994330.286225017160 27869999.999969240278 262864330.286190569401 1 60333.926288093 2024-01-24T22:13:51.291184+00:00 19994330.285744741559 27869999.999964732677 262864330.285705804825 1 60333.926299635 2024-01-24T22:13:52.288468+00:00 19994330.286082349718 27869999.999988432974 262864330.286067098379 1 60333.926311199 2024-01-24T22:13:53.287576+00:00 19994330.286208644509 27870000.000000983477 262864330.286205947399 1 60333.926322718 2024-01-24T22:13:54.282868+00:00 19994330.285965260118 27870000.000022806227 262864330.285984367132 1 60333.926334432 2024-01-24T22:13:55.294909+00:00 19994330.286043878645 27870000.000060070306 262864330.286100268364 1 60333.926345917 2024-01-24T22:13:56.287285+00:00 19994330.285822488368 27870000.000043593347 262864330.285862386227 1 60333.926357456 2024-01-24T22:13:57.284174+00:00 19994330.286120977253 27870000.000000558794 262864330.286117851734 1 60333.926369153 2024-01-24T22:13:58.294860+00:00 19994330.286097429693 27870000.000027995557 262864330.286121726036 1 60333.926380903 2024-01-24T22:13:59.309959+00:00 19994330.286033477634 27869999.999978892505 262864330.286008685827 1 60333.926392285 2024-01-24T22:14:00.293452+00:00 19994330.285950820893 27869999.999986097217 262864330.285933226347 1 60333.926403774 2024-01-24T22:14:01.286084+00:00 19994330.285894796252 27869999.999939344823 262864330.285830438137 1 60333.926415357 2024-01-24T22:14:02.286814+00:00 19994330.286051195115 27869999.999959740788 262864330.286007225513 1 60333.926427006 2024-01-24T22:14:03.293314+00:00 19994330.286136947572 27870000.000009730458 262864330.286142975092 1 60333.926438475 2024-01-24T22:14:04.284269+00:00 19994330.285781886429 27869999.999994330108 262864330.285772532225 1 60333.926450172 2024-01-24T22:14:05.294881+00:00 19994330.286002025008 27870000.000039972365 262864330.286038279533 1 60333.926461685 2024-01-24T22:14:06.289636+00:00 19994330.285923030227 27870000.000050365925 262864330.285969704390 1 60333.926473239 2024-01-24T22:14:07.287795+00:00 19994330.285855296999 27870000.000047370791 262864330.285898983479 1 60333.926484833 2024-01-24T22:14:08.289574+00:00 19994330.286305759102 27870000.000026460737 262864330.286328524351 1 60333.926496369 2024-01-24T22:14:09.286301+00:00 19994330.285824935883 27870000.000024549663 262864330.285845786333 1 60333.926507950 2024-01-24T22:14:10.286856+00:00 19994330.286306828260 27870000.000023085624 262864330.286326229572 1 60333.926519470 2024-01-24T22:14:11.282238+00:00 19994330.285857830197 27869999.999945633113 262864330.285799771547 1 60333.926531048 2024-01-24T22:14:12.282543+00:00 19994330.286211468279 27869999.999956872314 262864330.286164641380 1 60333.926542582 2024-01-24T22:14:13.279051+00:00 19994330.285972099751 27869999.999983228743 262864330.285951614380 1 60333.926554233 2024-01-24T22:14:14.285716+00:00 19994330.286121990532 27869999.999949704856 262864330.286067992449 1 60333.926565760 2024-01-24T22:14:15.281664+00:00 19994330.286035999656 27870000.000028975308 262864330.286061286926 1 60333.926577333 2024-01-24T22:14:16.281563+00:00 19994330.285968091339 27870000.000013187528 262864330.285977572203 1 60333.926589254 2024-01-24T22:14:17.311567+00:00 19994330.286169420928 27870000.000052042305 262864330.286217749119 1 60333.926600568 2024-01-24T22:14:18.289027+00:00 19994330.286023676395 27870000.000024840236 262864330.286044836044 1 60333.926612098 2024-01-24T22:14:19.285297+00:00 19994330.286064796150 27870000.000010997057 262864330.286072105169 1 60333.926623663 2024-01-24T22:14:20.284510+00:00 19994330.285819232464 27870000.000033099204 262864330.285848647356 1 60333.926635191 2024-01-24T22:14:21.280496+00:00 19994330.286179102957 27869999.999984383583 262864330.286159783602 1 60333.926646838 2024-01-24T22:14:22.286837+00:00 19994330.286086685956 27869999.999929640442 262864330.286012619734 1 60333.926658409 2024-01-24T22:14:23.286492+00:00 19994330.286035977304 27869999.999957721680 262864330.285989999771 1 60333.926669955 2024-01-24T22:14:24.284140+00:00 19994330.286154609174 27869999.999963093549 262864330.286114007235 1 60333.926681506 2024-01-24T22:14:25.282099+00:00 19994330.286089733243 27869999.999986190349 262864330.286072254181 1 60333.926693338 2024-01-24T22:14:26.304409+00:00 19994330.285912979394 27869999.999992862344 262864330.285902142525 1 60333.926704696 2024-01-24T22:14:27.285771+00:00 19994330.286152463406 27870000.000047016889 262864330.286195784807 1 60333.926716225 2024-01-24T22:14:28.281869+00:00 19994330.285909365863 27870000.000026315451 262864330.285931974649 1 60333.926727790 2024-01-24T22:14:29.281044+00:00 19994330.286051288247 27870000.000060576946 262864330.286108195782 1 60333.926739438 2024-01-24T22:14:30.287427+00:00 19994330.285859294236 27870000.000010956079 262864330.285866558552 1 60333.926750944 2024-01-24T22:14:31.281610+00:00 19994330.286165606230 27870000.000069614500 262864330.286231517792 1 60333.926762503 2024-01-24T22:14:32.280277+00:00 19994330.285961866379 27869999.999936196953 262864330.285894364119 1 60333.926774149 2024-01-24T22:14:33.286487+00:00 19994330.286009546369 27869999.999936681241 262864330.285942524672 1 60333.926785666 2024-01-24T22:14:34.281559+00:00 19994330.285986393690 27869999.999959126115 262864330.285941809416 1 60333.926797343 2024-01-24T22:14:35.290430+00:00 19994330.286133892834 27869999.999944206327 262864330.286074399948 1 60333.926808849 2024-01-24T22:14:36.284507+00:00 19994330.285885345191 27869999.999951180071 262864330.285832822323 1 60333.926820423 2024-01-24T22:14:37.284489+00:00 19994330.286054473370 27870000.000000510365 262864330.286051273346 1 60333.926831952 2024-01-24T22:14:38.280695+00:00 19994330.285935357213 27870000.000097163022 262864330.286028802395 1 60333.926843537 2024-01-24T22:14:39.281650+00:00 19994330.285756077617 27870000.000074181706 262864330.285826563835 1 60333.926855294 2024-01-24T22:14:40.297436+00:00 19994330.286166694015 27870000.000060938299 262864330.286223948002 1 60333.926866758 2024-01-24T22:14:41.287911+00:00 19994330.286153525114 27870000.000007580966 262864330.286157399416 1 60333.926878289 2024-01-24T22:14:42.284212+00:00 19994330.285784468055 27870000.000035036355 262864330.285815834999 1 60333.926889841 2024-01-24T22:14:43.282268+00:00 19994330.286085110158 27869999.999987304211 262864330.286068707705 1 60333.926901419 2024-01-24T22:14:44.282625+00:00 19994330.285965401679 27869999.999949235469 262864330.285910964012 1 60333.926913192 2024-01-24T22:14:45.299740+00:00 19994330.285953402519 27869999.999946273863 262864330.285895973444 1 60333.926924582 2024-01-24T22:14:46.283855+00:00 19994330.285867631435 27869999.999943442643 262864330.285807371140 1 60333.926936244 2024-01-24T22:14:47.291464+00:00 19994330.286120906472 27869999.999964062124 262864330.286081254482 1 60333.926947717 2024-01-24T22:14:48.282711+00:00 19994330.285942774266 27870000.000020749867 262864330.285959810019 1 60333.926959324 2024-01-24T22:14:49.285616+00:00 19994330.286197401583 27870000.000015504658 262864330.286209195852 1 60333.926970830 2024-01-24T22:14:50.279701+00:00 19994330.286053095013 27870000.000018347055 262864330.286067754030 1 60333.926982528 2024-01-24T22:14:51.290361+00:00 19994330.285837043077 27870000.000088855624 262864330.285922229290 1 60333.926994158 2024-01-24T22:14:52.295228+00:00 19994330.285851880908 27870000.000006161630 262864330.285854339600 1 60333.927005627 2024-01-24T22:14:53.286149+00:00 19994330.285866770893 27870000.000004757196 262864330.285867840052 1 60333.927017220 2024-01-24T22:14:54.287780+00:00 19994330.286159306765 27869999.999983459711 262864330.286139070988 1 60333.927028836 2024-01-24T22:14:55.291458+00:00 19994330.286016121507 27869999.999956477433 262864330.285968899727 1 60333.927040414 2024-01-24T22:14:56.291769+00:00 19994330.285944789648 27869999.999909184873 262864330.285850286484 1 60333.927052034 2024-01-24T22:14:57.295731+00:00 19994330.286034155637 27869999.999999962747 262864330.286030441523 1 60333.927063588 2024-01-24T22:14:58.293953+00:00 19994330.286038123071 27869999.999989110976 262864330.286023557186 1 60333.927075129 2024-01-24T22:14:59.291141+00:00 19994330.285587113351 27869999.999986030161 262864330.285569429398 1 60333.927086791 2024-01-24T22:15:00.298793+00:00 19994330.286098781973 27870000.000057853758 262864330.286152929068 1 60333.927098462 2024-01-24T22:15:01.307143+00:00 19994330.286054212600 27870000.000049926341 262864330.286100447178 1 60333.927109999 2024-01-24T22:15:02.303884+00:00 19994330.286075282842 27870000.000074833632 262864330.286146432161 1 60333.927121409 2024-01-24T22:15:03.289754+00:00 19994330.285954877734 27870000.000042650849 262864330.285993814468 1 60333.927133019 2024-01-24T22:15:04.292800+00:00 19994330.285950999707 27870000.000012792647 262864330.285960078239 1 60333.927144651 2024-01-24T22:15:05.297829+00:00 19994330.286036636680 27869999.999990966171 262864330.286023914814 1 60333.927156048 2024-01-24T22:15:06.282523+00:00 19994330.286013286561 27869999.999959558249 262864330.285969138145 1 60333.927167704 2024-01-24T22:15:07.289642+00:00 19994330.286101579666 27869999.999970626086 262864330.286068499088 1 60333.927179220 2024-01-24T22:15:08.284594+00:00 19994330.286039479077 27869999.999974325299 262864330.286010086536 1 60333.927190775 2024-01-24T22:15:09.282973+00:00 19994330.285800859332 27869999.999953482300 262864330.285750627518 1 60333.927202428 2024-01-24T22:15:10.289807+00:00 19994330.286095295101 27870000.000032719225 262864330.286124318838 1 60333.927214010 2024-01-24T22:15:11.290478+00:00 19994330.285807479173 27870000.000056155026 262864330.285859942436 1 60333.927225548 2024-01-24T22:15:12.287353+00:00 19994330.285934623331 27870000.000057362020 262864330.285988301039 1 60333.927237161 2024-01-24T22:15:13.290655+00:00 19994330.286061968654 27870000.000049807131 262864330.286108076572 1 60333.927248672 2024-01-24T22:15:14.285249+00:00 19994330.286051012576 27870000.000049911439 262864330.286097228527 1 60333.927260217 2024-01-24T22:15:15.282737+00:00 19994330.286080133170 27870000.000021822751 262864330.286098241806 1 60333.927271788 2024-01-24T22:15:16.282462+00:00 19994330.285961072892 27869999.999978899956 262864330.285936266184 1 60333.927283352 2024-01-24T22:15:17.281637+00:00 19994330.285946317017 27869999.999959658831 262864330.285902261734 1 60333.927294953 2024-01-24T22:15:18.283938+00:00 19994330.286147210747 27869999.999940585345 262864330.286084085703 1 60333.927306501 2024-01-24T22:15:19.281707+00:00 19994330.285996802151 27869999.999972026795 262864330.285965114832 1 60333.927318050 2024-01-24T22:15:20.279490+00:00 19994330.286160059273 27869999.999999832362 262864330.286156177521 1 60333.927329646 2024-01-24T22:15:21.281413+00:00 19994330.285992167890 27870000.000000208616 262864330.285988688469 1 60333.927341223 2024-01-24T22:15:22.281623+00:00 19994330.286005482078 27870000.000026568770 262864330.286028385162 1 60333.927352828 2024-01-24T22:15:23.284343+00:00 19994330.285987965763 27870000.000042498112 262864330.286026775837 1 60333.927364397 2024-01-24T22:15:24.283866+00:00 19994330.286143239588 27870000.000050608069 262864330.286190152168 1 60333.927375961 2024-01-24T22:15:25.283000+00:00 19994330.285867415369 27870000.000032681972 262864330.285896420479 1 60333.927387537 2024-01-24T22:15:26.283226+00:00 19994330.285999700427 27869999.999982785434 262864330.285978794098 1 60333.927399098 2024-01-24T22:15:27.282078+00:00 19994330.286171037704 27870000.000004868954 262864330.286172211170 1 60333.927410670 2024-01-24T22:15:28.281889+00:00 19994330.285907872021 27869999.999993380159 262864330.285897552967 1 60333.927422268 2024-01-24T22:15:29.283948+00:00 19994330.285967502743 27869999.999962460250 262864330.285926252604 1 60333.927433846 2024-01-24T22:15:30.284239+00:00 19994330.286202196032 27869999.999993804842 262864330.286192297935 1 60333.927445376 2024-01-24T22:15:31.280477+00:00 19994330.285935912281 27869999.999996475875 262864330.285928696394 1 60333.927456956 2024-01-24T22:15:32.281020+00:00 19994330.286011420190 27870000.000005189329 262864330.286012917757 1 60333.927468535 2024-01-24T22:15:33.281423+00:00 19994330.286166604608 27870000.000072430819 262864330.286235332489 1 60333.927480148 2024-01-24T22:15:34.284808+00:00 19994330.285861745477 27870000.000034872442 262864330.285892903805 1 60333.927491694 2024-01-24T22:15:35.282333+00:00 19994330.286148741841 27870000.000049881637 262864330.286194920540 1 60333.927503237 2024-01-24T22:15:36.279689+00:00 19994330.285957317799 27870000.000037863851 262864330.285991460085 1 60333.927514859 2024-01-24T22:15:37.283841+00:00 19994330.285947635770 27869999.999974124134 262864330.285918056965 1 60333.927526506 2024-01-24T22:15:38.290065+00:00 19994330.285887889564 27869999.999966274947 262864330.285850465298 1 60333.927538037 2024-01-24T22:15:39.286425+00:00 19994330.286194864661 27869999.999984346330 262864330.286175519228 1 60333.927549719 2024-01-24T22:15:40.295720+00:00 19994330.285871434957 27869999.999947313219 262864330.285815060139 1 60333.927561176 2024-01-24T22:15:41.285653+00:00 19994330.286115501076 27869999.999984133989 262864330.286095947027 1 60333.927572949 2024-01-24T22:15:42.302824+00:00 19994330.285855602473 27869999.999954354018 262864330.285806238651 1 60333.927584304 2024-01-24T22:15:43.283893+00:00 19994330.286229666322 27869999.999976102263 262864330.286202073097 1 60333.927596102 2024-01-24T22:15:44.303156+00:00 19994330.285861812532 27870000.000026900321 262864330.285885035992 1 60333.927607555 2024-01-24T22:15:45.292779+00:00 19994330.286045789719 27870000.000048618764 262864330.286090701818 1 60333.927619169 2024-01-24T22:15:46.296151+00:00 19994330.286189205945 27870000.000005412847 262864330.286190927029 1 60333.927630737 2024-01-24T22:15:47.295676+00:00 19994330.285881020129 27870000.000035032630 262864330.285912364721 1 60333.927642303 2024-01-24T22:15:48.294997+00:00 19994330.286040246487 27870000.000010937452 262864330.286047488451 1 60333.927653827 2024-01-24T22:15:49.290687+00:00 19994330.286058165133 27869999.999999307096 262864330.286053776741 1 60333.927665350 2024-01-24T22:15:50.286249+00:00 19994330.286131154746 27869999.999938480556 262864330.286065936089 1 60333.927676902 2024-01-24T22:15:51.284341+00:00 19994330.286054432392 27869999.999927949160 262864330.285978674889 1 60333.927688652 2024-01-24T22:15:52.299552+00:00 19994330.285971656442 27869999.999992281199 262864330.285960257053 1 60333.927700094 2024-01-24T22:15:53.288112+00:00 19994330.285836882889 27870000.000016812235 262864330.285849988461 1 60333.927711639 2024-01-24T22:15:54.285570+00:00 19994330.286059260368 27870000.000006195158 262864330.286061763763 1 60333.927723280 2024-01-24T22:15:55.291350+00:00 19994330.285964008421 27870000.000029876828 262864330.285990178585 1 60333.927734911 2024-01-24T22:15:56.296277+00:00 19994330.286124557257 27870000.000044435263 262864330.286165297031 1 60333.927746383 2024-01-24T22:15:57.287525+00:00 19994330.286182999611 27870000.000046074390 262864330.286225378513 1 60333.927757915 2024-01-24T22:15:58.283872+00:00 19994330.286286558956 27870000.000016096979 262864330.286298960447 1 60333.927769734 2024-01-24T22:15:59.304961+00:00 19994330.285902135074 27869999.999985411763 262864330.285883843899 1 60333.927781210 2024-01-24T22:16:00.296536+00:00 19994330.286131564528 27870000.000010095537 262864330.286137968302 1 60333.927792721 2024-01-24T22:16:01.291104+00:00 19994330.285881303251 27869999.999992299825 262864330.285869926214 1 60333.927804263 2024-01-24T22:16:02.288352+00:00 19994330.285850588232 27869999.999997954816 262864330.285844832659 1 60333.927815877 2024-01-24T22:16:03.291807+00:00 19994330.286069341004 27869999.999978143722 262864330.286043792963 1 60333.927827436 2024-01-24T22:16:04.290455+00:00 19994330.286245532334 27870000.000025112182 262864330.286266952753 1 60333.927838985 2024-01-24T22:16:05.288296+00:00 19994330.286016792059 27870000.000044845045 262864330.286057949066 1 60333.927850551 2024-01-24T22:16:06.287620+00:00 19994330.285901073366 27870000.000034432858 262864330.285931795835 1 60333.927862152 2024-01-24T22:16:07.289964+00:00 19994330.286025021225 27870000.000033479184 262864330.286054790020 1 60333.927873699 2024-01-24T22:16:08.287588+00:00 19994330.286025546491 27870000.000050887465 262864330.286072760820 1 60333.927885233 2024-01-24T22:16:09.284134+00:00 19994330.286057032645 27870000.000040840358 262864330.286094158888 1 60333.927896835 2024-01-24T22:16:10.286519+00:00 19994330.286075834185 27869999.999997168779 262864330.286069303751 1 60333.927908431 2024-01-24T22:16:11.288437+00:00 19994330.285976033658 27869999.999969191849 262864330.285941511393 1 60333.927920093 2024-01-24T22:16:12.296020+00:00 19994330.286094296724 27869999.999944917858 262864330.286035537720 1 60333.927931572 2024-01-24T22:16:13.287859+00:00 19994330.285996560007 27869999.999968007207 262864330.285960853100 1 60333.927943171 2024-01-24T22:16:14.289948+00:00 19994330.286058742553 27870000.000027824193 262864330.286082893610 1 60333.927954718 2024-01-24T22:16:15.287616+00:00 19994330.286110017449 27869999.999949038029 262864330.286055356264 1 60333.927966289 2024-01-24T22:16:16.287350+00:00 19994330.286073267460 27869999.999996274710 262864330.286065846682 1 60333.927977849 2024-01-24T22:16:17.286116+00:00 19994330.285970743746 27870000.000041600317 262864330.286008656025 1 60333.927989434 2024-01-24T22:16:18.287126+00:00 19994330.286006223410 27870000.000022009015 262864330.286024510860 1 60333.928001040 2024-01-24T22:16:19.289867+00:00 19994330.285937931389 27870000.000042028725 262864330.285976260900 1 60333.928012646 2024-01-24T22:16:20.292593+00:00 19994330.285960763693 27870000.000012006611 262864330.285969078541 1 60333.928024138 2024-01-24T22:16:21.285496+00:00 19994330.286075267941 27870000.000002373010 262864330.286073952913 1 60333.928035775 2024-01-24T22:16:22.290957+00:00 19994330.286038614810 27869999.999971475452 262864330.286006391048 1 60333.928047325 2024-01-24T22:16:23.288927+00:00 19994330.286132667214 27869999.999973569065 262864330.286102533340 1 60333.928058942 2024-01-24T22:16:24.292629+00:00 19994330.286165680736 27869999.999939698726 262864330.286101698875 1 60333.928070430 2024-01-24T22:16:25.285128+00:00 19994330.286004800349 27869999.999968908727 262864330.285970032215 1 60333.928082007 2024-01-24T22:16:26.285440+00:00 19994330.285884492099 27870000.000000212342 262864330.285881012678 1 60333.928093652 2024-01-24T22:16:27.291514+00:00 19994330.286244172603 27870000.000023294240 262864330.286263793707 1 60333.928105155 2024-01-24T22:16:28.285446+00:00 19994330.286034282297 27870000.000052828342 262864330.286083430052 1 60333.928116677 2024-01-24T22:16:29.280929+00:00 19994330.286032721400 27870000.000011194497 262864330.286040246487 1 60333.928128240 2024-01-24T22:16:30.279932+00:00 19994330.285881713033 27870000.000017989427 262864330.285896003246 1 60333.928139889 2024-01-24T22:16:31.286396+00:00 19994330.286021921784 27870000.000018924475 262864330.286037147045 1 60333.928151395 2024-01-24T22:16:32.280503+00:00 19994330.285868532956 27869999.999994251877 262864330.285859078169 1 60333.928162992 2024-01-24T22:16:33.282490+00:00 19994330.285955738276 27869999.999950852245 262864330.285902887583 1 60333.928174643 2024-01-24T22:16:34.289135+00:00 19994330.285896707326 27869999.999932505190 262864330.285825520754 1 60333.928186190 2024-01-24T22:16:35.286831+00:00 19994330.286100894213 27869999.999980267137 262864330.286077469587 1 60333.928197792 2024-01-24T22:16:36.289244+00:00 19994330.286086678505 27869999.999979354441 262864330.286062330008 1 60333.928209274 2024-01-24T22:16:37.281274+00:00 19994330.285998258740 27869999.999986477196 262864330.285981029272 1 60333.928220939 2024-01-24T22:16:38.289115+00:00 19994330.286063261330 27870000.000045735389 262864330.286105304956 1 60333.928232499 2024-01-24T22:16:39.287936+00:00 19994330.286269720644 27870000.000066608191 262864330.286332637072 1 60333.928243992 2024-01-24T22:16:40.280910+00:00 19994330.285878501832 27870000.000025406480 262864330.285900205374 1 60333.928255583 2024-01-24T22:16:41.282362+00:00 19994330.285974796861 27870000.000042770058 262864330.286013871431 1 60333.928267189 2024-01-24T22:16:42.285141+00:00 19994330.286075793207 27870000.000011600554 262864330.286083698273 1 60333.928278746 2024-01-24T22:16:43.283682+00:00 19994330.286025308073 27870000.000023093075 262864330.286044716835 1 60333.928290351 2024-01-24T22:16:44.286331+00:00 19994330.286161806434 27869999.999981436878 262864330.286139547825 1 60333.928301872 2024-01-24T22:16:45.281727+00:00 19994330.285866960883 27869999.999944064766 262864330.285807311535 1 60333.928313433 2024-01-24T22:16:46.280603+00:00 19994330.286084953696 27869999.999940231442 262864330.286021471024 1 60333.928325033 2024-01-24T22:16:47.282864+00:00 19994330.286034837365 27870000.000005304813 262864330.286036431789 1 60333.928336635 2024-01-24T22:16:48.285248+00:00 19994330.286064635962 27869999.999998182058 262864330.286059111357 1 60333.928348167 2024-01-24T22:16:49.281615+00:00 19994330.286116793752 27870000.000011678785 262864330.286124765873 1 60333.928359739 2024-01-24T22:16:50.281499+00:00 19994330.286139547825 27870000.000014789402 262864330.286150634289 1 60333.928371327 2024-01-24T22:16:51.282705+00:00 19994330.285861212760 27870000.000033877790 262864330.285891413689 1 60333.928382880 2024-01-24T22:16:52.280798+00:00 19994330.286228068173 27870000.000077188015 262864330.286301553249 1 60333.928394550 2024-01-24T22:16:53.289179+00:00 19994330.286071151495 27870000.000004094094 262864330.286071538925 1 60333.928406073 2024-01-24T22:16:54.284678+00:00 19994330.286165036261 27869999.999993383884 262864330.286154717207 1 60333.928417622 2024-01-24T22:16:55.282510+00:00 19994330.286177203059 27869999.999991297722 262864330.286164820194 1 60333.928429211 2024-01-24T22:16:56.283873+00:00 19994330.285983059555 27869999.999953642488 262864330.285932987928 1 60333.928440742 2024-01-24T22:16:57.280077+00:00 19994330.286162529141 27869999.999943193048 262864330.286102026701 1 60333.928452332 2024-01-24T22:16:58.281432+00:00 19994330.285867761821 27869999.999969907105 262864330.285833954811 1 60333.928463890 2024-01-24T22:16:59.280099+00:00 19994330.285893104970 27870000.000005811453 262864330.285895228386 1 60333.928475508 2024-01-24T22:17:00.283948+00:00 19994330.286109454930 27870000.000030845404 262864330.286136597395 1 60333.928487129 2024-01-24T22:17:01.287956+00:00 19994330.286044996232 27870000.000034738332 262864330.286076039076 1 60333.928499139 2024-01-24T22:17:02.325629+00:00 19994330.285996068269 27870000.000026546419 262864330.286018937826 1 60333.928510308 2024-01-24T22:17:03.290637+00:00 19994330.286133144051 27870000.000035468489 262864330.286164909601 1 60333.928521828 2024-01-24T22:17:04.285941+00:00 19994330.286001499742 27870000.000017885119 262864330.286015689373 1 60333.928533400 2024-01-24T22:17:05.285792+00:00 19994330.286030929536 27869999.999995131046 262864330.286022365093 1 60333.928544987 2024-01-24T22:17:06.286822+00:00 19994330.286027837545 27869999.999930612743 262864330.285954773426 1 60333.928556568 2024-01-24T22:17:07.287465+00:00 19994330.286023601890 27869999.999978620559 262864330.285998523235 1 60333.928568083 2024-01-24T22:17:08.282382+00:00 19994330.285921104252 27869999.999940335751 262864330.285857737064 1 60333.928579685 2024-01-24T22:17:09.284812+00:00 19994330.285952150822 27869999.999999824911 262864330.285948276520 1 60333.928591187 2024-01-24T22:17:10.278568+00:00 19994330.286160632968 27869999.999993860722 262864330.286150813103 1 60333.928602856 2024-01-24T22:17:11.286719+00:00 19994330.286023486406 27870000.000023849308 262864330.286043643951 1 60333.928614409 2024-01-24T22:17:12.284943+00:00 19994330.286068744957 27870000.000075329095 262864330.286140382290 1 60333.928625996 2024-01-24T22:17:13.286067+00:00 19994330.285953838378 27870000.000036124140 262864330.285986274481 1 60333.928637546 2024-01-24T22:17:14.284029+00:00 19994330.286035362631 27870000.000030487776 262864330.286062151194 1 60333.928649096 2024-01-24T22:17:15.281926+00:00 19994330.286072444171 27870000.000003699213 262864330.286072432995 1 60333.928660665 2024-01-24T22:17:16.281474+00:00 19994330.286253448576 27869999.999986995012 262864330.286236763000 1 60333.928672241 2024-01-24T22:17:17.281625+00:00 19994330.285795457661 27869999.999979771674 262864330.285771518946 1 60333.928683823 2024-01-24T22:17:18.282286+00:00 19994330.286038186401 27869999.999961949885 262864330.285996437073 1 60333.928695468 2024-01-24T22:17:19.288454+00:00 19994330.285996228456 27869999.999973867089 262864330.285966396332 1 60333.928706986 2024-01-24T22:17:20.283588+00:00 19994330.286014270037 27869999.999989945441 262864330.286000519991 1 60333.928718598 2024-01-24T22:17:21.286874+00:00 19994330.285896897316 27870000.000047735870 262864330.285940945148 1 60333.928730154 2024-01-24T22:17:22.285331+00:00 19994330.286115273833 27870000.000006381422 262864330.286117970943 1 60333.928741706 2024-01-24T22:17:23.283382+00:00 19994330.286141742021 27870000.000065155327 262864330.286203205585 1 60333.928753293 2024-01-24T22:17:24.284539+00:00 19994330.285922411829 27870000.000003911555 262864330.285922616720 1 60333.928764868 2024-01-24T22:17:25.284606+00:00 19994330.285952903330 27870000.000044014305 262864330.285993218422 1 60333.928776431 2024-01-24T22:17:26.283663+00:00 19994330.286159366369 27869999.999972954392 262864330.286128610373 1 60333.928788022 2024-01-24T22:17:27.285112+00:00 19994330.285896122456 27869999.999963417649 262864330.285855829716 1 60333.928799571 2024-01-24T22:17:28.282900+00:00 19994330.285888664424 27869999.999997742474 262864330.285882711411 1 60333.928811166 2024-01-24T22:17:29.284805+00:00 19994330.286061417311 27869999.999982077628 262864330.286039799452 1 60333.928822682 2024-01-24T22:17:30.279737+00:00 19994330.285815138370 27869999.999961156398 262864330.285772621632 1 60333.928834269 2024-01-24T22:17:31.280843+00:00 19994330.286141525954 27870000.000025957823 262864330.286163777113 1 60333.928845836 2024-01-24T22:17:32.280241+00:00 19994330.285927761346 27869999.999994061887 262864330.285918146372 1 60333.928857445 2024-01-24T22:17:33.283283+00:00 19994330.286010306329 27870000.000046219677 262864330.286052823067 1 60333.928868993 2024-01-24T22:17:34.280978+00:00 19994330.286084450781 27870000.000043917447 262864330.286124676466 1 60333.928880568 2024-01-24T22:17:35.281098+00:00 19994330.285899169743 27870000.000052042305 262864330.285947501659 1 60333.928892151 2024-01-24T22:17:36.281832+00:00 19994330.285984225571 27869999.999991118908 262864330.285971641541 1 60333.928903721 2024-01-24T22:17:37.281505+00:00 19994330.286091871560 27870000.000011984259 262864330.286100149155 1 60333.928915316 2024-01-24T22:17:38.283324+00:00 19994330.285924553871 27869999.999976489693 262864330.285897344351 1 60333.928926876 2024-01-24T22:17:39.282100+00:00 19994330.286065589637 27869999.999966308475 262864330.286028206348 1 60333.928938449 2024-01-24T22:17:40.281990+00:00 19994330.285879042000 27869999.999969020486 262864330.285844355822 1 60333.928950038 2024-01-24T22:17:41.283314+00:00 19994330.286032851785 27869999.999962497503 262864330.285991668701 1 60333.928961589 2024-01-24T22:17:42.281299+00:00 19994330.285651776940 27869999.999988198280 262864330.285636276007 1 60333.928973184 2024-01-24T22:17:43.283133+00:00 19994330.285997979343 27870000.000011887401 262864330.286006182432 1 60333.928984776 2024-01-24T22:17:44.284652+00:00 19994330.286026522517 27870000.000019215047 262864330.286042034626 1 60333.928996308 2024-01-24T22:17:45.281027+00:00 19994330.285894680768 27870000.000029884279 262864330.285920888186 1 60333.929007927 2024-01-24T22:17:46.284923+00:00 19994330.285993196070 27870000.000015657395 262864330.286005139351 1 60333.929019613 2024-01-24T22:17:47.294565+00:00 19994330.286100838333 27869999.999992441386 262864330.286089569330 1 60333.929031086 2024-01-24T22:17:48.285826+00:00 19994330.286137953401 27869999.999979000539 262864330.286113262177 1 60333.929042676 2024-01-24T22:17:49.287179+00:00 19994330.285821925849 27870000.000014547259 262864330.285832762718 1 60333.929054266 2024-01-24T22:17:50.288574+00:00 19994330.286148916930 27869999.999966278672 262864330.286111474037 1 60333.929065788 2024-01-24T22:17:51.284082+00:00 19994330.285880554467 27869999.999953236431 262864330.285830110312 1 60333.929077382 2024-01-24T22:17:52.285768+00:00 19994330.285886533558 27869999.999994933605 262864330.285877764225 1 60333.929088962 2024-01-24T22:17:53.286329+00:00 19994330.286109667271 27869999.999998319894 262864330.286104291677 1 60333.929100567 2024-01-24T22:17:54.288987+00:00 19994330.286078784615 27870000.000045619905 262864330.286120712757 1 60333.929112154 2024-01-24T22:17:55.290087+00:00 19994330.285903040320 27870000.000032369047 262864330.285931706429 1 60333.929123715 2024-01-24T22:17:56.289039+00:00 19994330.286003332585 27870000.000029016286 262864330.286028653383 1 60333.929135263 2024-01-24T22:17:57.286720+00:00 19994330.286088701338 27870000.000022392720 262864330.286107391119 1 60333.929146798 2024-01-24T22:17:58.283324+00:00 19994330.285990372300 27869999.999996282160 262864330.285982966423 1 60333.929158339 2024-01-24T22:17:59.280463+00:00 19994330.286087166518 27869999.999988857657 262864330.286072313786 1 60333.929169927 2024-01-24T22:18:00.281701+00:00 19994330.285826854408 27869999.999997768551 262864330.285820931196 1 60333.929181536 2024-01-24T22:18:01.284734+00:00 19994330.285917904228 27869999.999962538481 262864330.285876750946 1 60333.929193492 2024-01-24T22:18:02.317706+00:00 19994330.286256585270 27869999.999989382923 262864330.286242276430 1 60333.929204744 2024-01-24T22:18:03.289901+00:00 19994330.286042451859 27869999.999960575253 262864330.285999327898 1 60333.929216302 2024-01-24T22:18:04.288513+00:00 19994330.286056026816 27870000.000007349998 262864330.286059677601 1 60333.929227888 2024-01-24T22:18:05.289477+00:00 19994330.285904970020 27869999.999993581325 262864330.285894870758 1 60333.929239380 2024-01-24T22:18:06.282417+00:00 19994330.286005586386 27870000.000065408647 262864330.286067306995 1 60333.929251026 2024-01-24T22:18:07.288692+00:00 19994330.285953912884 27870000.000011164695 262864330.285961389542 1 60333.929262611 2024-01-24T22:18:08.289597+00:00 19994330.286086972803 27870000.000009380281 262864330.286092668772 1 60333.929274200 2024-01-24T22:18:09.290914+00:00 19994330.286246180534 27869999.999991137534 262864330.286233633757 1 60333.929285797 2024-01-24T22:18:10.292887+00:00 19994330.285955097526 27869999.999968230724 262864330.285919636488 1 60333.929297317 2024-01-24T22:18:11.288168+00:00 19994330.286015193909 27869999.999975666404 262864330.285987168550 1 60333.929308908 2024-01-24T22:18:12.289664+00:00 19994330.285870566964 27869999.999943032861 262864330.285809874535 1 60333.929320391 2024-01-24T22:18:13.281784+00:00 19994330.285980392247 27869999.999970793724 262864330.285947501659 1 60333.929332023 2024-01-24T22:18:14.286755+00:00 19994330.286211960018 27869999.999972794205 262864330.286181062460 1 60333.929343863 2024-01-24T22:18:15.309743+00:00 19994330.285900540650 27869999.999984383583 262864330.285881221294 1 60333.929355158 2024-01-24T22:18:16.285638+00:00 19994330.286067761481 27870000.000016763806 262864330.286080807447 1 60333.929366707 2024-01-24T22:18:17.283469+00:00 19994330.286095686257 27870000.000062499195 262864330.286154478788 1 60333.929378459 2024-01-24T22:18:18.298831+00:00 19994330.285998050123 27870000.000047020614 262864330.286041378975 1 60333.929389887 2024-01-24T22:18:19.286220+00:00 19994330.285957314074 27870000.000076130033 262864330.286029726267 1 60333.929401454 2024-01-24T22:18:20.285625+00:00 19994330.286066234112 27870000.000020004809 262864330.286082535982 1 60333.929413277 2024-01-24T22:18:21.307119+00:00 19994330.286031562835 27869999.999968331307 262864330.285996198654 1 60333.929424612 2024-01-24T22:18:22.286519+00:00 19994330.285685423762 27869999.999956041574 262864330.285637766123 1 60333.929436167 2024-01-24T22:18:23.284815+00:00 19994330.285987365991 27869999.999956246465 262864330.285939931870 1 60333.929447691 2024-01-24T22:18:24.280491+00:00 19994330.285987991840 27869999.999989073724 262864330.285973370075 1 60333.929459292 2024-01-24T22:18:25.282859+00:00 19994330.286120854318 27869999.999992214143 262864330.286109387875 1 60333.929470960 2024-01-24T22:18:26.290915+00:00 19994330.285882834345 27870000.000033736229 262864330.285912871361 1 60333.929482431 2024-01-24T22:18:27.281999+00:00 19994330.285968337208 27870000.000042423606 262864330.286007076502 1 60333.929494104 2024-01-24T22:18:28.290595+00:00 19994330.286059744656 27870000.000059407204 262864330.286115437746 1 60333.929505583 2024-01-24T22:18:29.282410+00:00 19994330.286012530327 27870000.000046178699 262864330.286055028439 1 60333.929517174 2024-01-24T22:18:30.283826+00:00 19994330.286085966974 27870000.000011339784 262864330.286093592644 1 60333.929528725 2024-01-24T22:18:31.281886+00:00 19994330.285996805876 27869999.999971900135 262864330.285964995623 1 60333.929540336 2024-01-24T22:18:32.284988+00:00 19994330.285897914320 27869999.999979618937 262864330.285873830318 1 60333.929551918 2024-01-24T22:18:33.285714+00:00 19994330.285963233560 27869999.999983288348 262864330.285942822695 1 60333.929563419 2024-01-24T22:18:34.279417+00:00 19994330.286025982350 27869999.999944511801 262864330.285966783762 1 60333.929575002 2024-01-24T22:18:35.280180+00:00 19994330.285987626761 27869999.999940831214 262864330.285924762487 1 60333.929587031 2024-01-24T22:18:36.319461+00:00 19994330.285992424935 27869999.999996282160 262864330.285984992981 1 60333.929598229 2024-01-24T22:18:37.286955+00:00 19994330.286033820361 27870000.000044483691 262864330.286074608564 1 60333.929609754 2024-01-24T22:18:38.282708+00:00 19994330.285944137722 27870000.000033963472 262864330.285974413157 1 60333.929621311 2024-01-24T22:18:39.281241+00:00 19994330.286178883165 27870000.000058449805 262864330.286233633757 1 60333.929632887 2024-01-24T22:18:40.281420+00:00 19994330.286158427596 27869999.999994777143 262864330.286149501801 1 60333.929644509 2024-01-24T22:18:41.285567+00:00 19994330.285879131407 27870000.000025112182 262864330.285900563002 1 60333.929656056 2024-01-24T22:18:42.283261+00:00 19994330.285948462784 27869999.999987836927 262864330.285932600498 1 60333.929667621 2024-01-24T22:18:43.282485+00:00 19994330.286178350449 27869999.999935902655 262864330.286110550165 1 60333.929679198 2024-01-24T22:18:44.282715+00:00 19994330.285952400416 27869999.999982036650 262864330.285930722952 1 60333.929690793 2024-01-24T22:18:45.284504+00:00 19994330.285882815719 27869999.999928683043 262864330.285807788372 1 60333.929702403 2024-01-24T22:18:46.287575+00:00 19994330.286023538560 27869999.999986227602 262864330.286006063223 1 60333.929713914 2024-01-24T22:18:47.282176+00:00 19994330.285895094275 27869999.999966524541 262864330.285857915878 1 60333.929725556 2024-01-24T22:18:48.288026+00:00 19994330.285985816270 27870000.000021908432 262864330.286004036665 1 60333.929737089 2024-01-24T22:18:49.284457+00:00 19994330.286184459925 27869999.999999463558 262864330.286180227995 1 60333.929748617 2024-01-24T22:18:50.280519+00:00 19994330.285992130637 27870000.000042710453 262864330.286031126976 1 60333.929760190 2024-01-24T22:18:51.280426+00:00 19994330.285891562700 27870000.000060535967 262864330.285948395729 1 60333.929771800 2024-01-24T22:18:52.283499+00:00 19994330.285964913666 27870000.000009693205 262864330.285970896482 1 60333.929783360 2024-01-24T22:18:53.282293+00:00 19994330.285845365375 27870000.000002399087 262864330.285844057798 1 60333.929794929 2024-01-24T22:18:54.281910+00:00 19994330.285823442042 27869999.999961677939 262864330.285781413317 1 60333.929806489 2024-01-24T22:18:55.280642+00:00 19994330.286075193435 27869999.999990046024 262864330.286061555147 1 60333.929818075 2024-01-24T22:18:56.281698+00:00 19994330.285899095237 27869999.999944847077 262864330.285840243101 1 60333.929829673 2024-01-24T22:18:57.283743+00:00 19994330.285990089178 27869999.999955751002 262864330.285942137241 1 60333.929841216 2024-01-24T22:18:58.281028+00:00 19994330.285959973931 27869999.999967828393 262864330.285924077034 1 60333.929852990 2024-01-24T22:18:59.298361+00:00 19994330.285809680820 27870000.000009860843 262864330.285815834999 1 60333.929864593 2024-01-24T22:19:00.300823+00:00 19994330.286128867418 27870000.000043701380 262864330.286168873310 1 60333.929876391 2024-01-24T22:19:01.320209+00:00 19994330.285940811038 27870000.000071406364 262864330.286008536816 1 60333.929887522 2024-01-24T22:19:02.281954+00:00 19994330.286025173962 27870000.000079620630 262864330.286101102829 1 60333.929899152 2024-01-24T22:19:03.286724+00:00 19994330.285871300846 27869999.999994527549 262864330.285862118006 1 60333.929910704 2024-01-24T22:19:04.284780+00:00 19994330.285921253264 27870000.000027108938 262864330.285944670439 1 60333.929922248 2024-01-24T22:19:05.282232+00:00 19994330.286050308496 27869999.999972295016 262864330.286018908024 1 60333.929933925 2024-01-24T22:19:06.291126+00:00 19994330.286152217537 27869999.999930102378 262864330.286078631878 1 60333.929945409 2024-01-24T22:19:07.283387+00:00 19994330.285841096193 27869999.999949641526 262864330.285787045956 1 60333.929957000 2024-01-24T22:19:08.284820+00:00 19994330.286143518984 27869999.999984778464 262864330.286124587059 1 60333.929968602 2024-01-24T22:19:09.287206+00:00 19994330.285923272371 27869999.999972373247 262864330.285891950130 1 60333.929980160 2024-01-24T22:19:10.285811+00:00 19994330.286158684641 27870000.000021748245 262864330.286176741123 1 60333.929991713 2024-01-24T22:19:11.284040+00:00 19994330.286193065345 27870000.000038266182 262864330.286227643490 1 60333.930003360 2024-01-24T22:19:12.290299+00:00 19994330.285913538188 27870000.000024273992 262864330.285934090614 1 60333.930014886 2024-01-24T22:19:13.286148+00:00 19994330.286013815552 27870000.000053863972 262864330.286063969135 1 60333.930026447 2024-01-24T22:19:14.285062+00:00 19994330.285969138145 27870000.000011336058 262864330.285976767540 1 60333.930038002 2024-01-24T22:19:15.283350+00:00 19994330.286143533885 27869999.999966107309 262864330.286105960608 1 60333.930049590 2024-01-24T22:19:16.284554+00:00 19994330.285698015243 27869999.999966926873 262864330.285661250353 1 60333.930061141 2024-01-24T22:19:17.282612+00:00 19994330.286161541939 27869999.999968726188 262864330.286126583815 1 60333.930072747 2024-01-24T22:19:18.285327+00:00 19994330.286116641015 27869999.999959219247 262864330.286072164774 1 60333.930084350 2024-01-24T22:19:19.287785+00:00 19994330.286126106977 27869999.999991822988 262864330.286114245653 1 60333.930095905 2024-01-24T22:19:20.286199+00:00 19994330.285991106182 27869999.999983943999 262864330.285971343517 1 60333.930107496 2024-01-24T22:19:21.287626+00:00 19994330.286081820726 27870000.000050298870 262864330.286128431559 1 60333.930118987 2024-01-24T22:19:22.280530+00:00 19994330.285893976688 27870000.000020764768 262864330.285911053419 1 60333.930130610 2024-01-24T22:19:23.284744+00:00 19994330.285808604211 27870000.000046301633 262864330.285851210356 1 60333.930142151 2024-01-24T22:19:24.281886+00:00 19994330.286091096699 27870000.000014290214 262864330.286101698875 1 60333.930153719 2024-01-24T22:19:25.281297+00:00 19994330.286125812680 27870000.000023212284 262864330.286145329475 1 60333.930165281 2024-01-24T22:19:26.280295+00:00 19994330.285977464169 27869999.999976467341 262864330.285950213671 1 60333.930176853 2024-01-24T22:19:27.280108+00:00 19994330.286296829581 27870000.000016085804 262864330.286309242249 1 60333.930188440 2024-01-24T22:19:28.281247+00:00 19994330.285842522979 27869999.999972607940 262864330.285811424255 1 60333.930200037 2024-01-24T22:19:29.283151+00:00 19994330.286015193909 27869999.999946489930 262864330.285957962275 1 60333.930211568 2024-01-24T22:19:30.279501+00:00 19994330.286034602672 27869999.999953623861 262864330.285984545946 1 60333.930223143 2024-01-24T22:19:31.279535+00:00 19994330.285884503275 27870000.000016428530 262864330.285897225142 1 60333.930234811 2024-01-24T22:19:32.287652+00:00 19994330.285975731909 27870000.000008501112 262864330.285980522633 1 60333.930246372 2024-01-24T22:19:33.286537+00:00 19994330.286232672632 27870000.000072214752 262864330.286301195621 1 60333.930257952 2024-01-24T22:19:34.287016+00:00 19994330.286013625562 27870000.000014014542 262864330.286023944616 1 60333.930269493 2024-01-24T22:19:35.284159+00:00 19994330.286016535014 27870000.000066634268 262864330.286079466343 1 60333.930281056 2024-01-24T22:19:36.283212+00:00 19994330.285893678665 27869999.999986540526 262864330.285876512527 1 60333.930292642 2024-01-24T22:19:37.284301+00:00 19994330.286173153669 27869999.999981869012 262864330.286151349545 1 60333.930304185 2024-01-24T22:19:38.281558+00:00 19994330.285918500274 27869999.999982777983 262864330.285897582769 1 60333.930315808 2024-01-24T22:19:39.285819+00:00 19994330.286241959780 27869999.999952528626 262864330.286190778017 1 60333.930327336 2024-01-24T22:19:40.281807+00:00 19994330.285897463560 27869999.999972928315 262864330.285866707563 1 60333.930338888 2024-01-24T22:19:41.279924+00:00 19994330.285724736750 27869999.999962933362 262864330.285683959723 1 60333.930350462 2024-01-24T22:19:42.279882+00:00 19994330.286219671369 27870000.000026691705 262864330.286242663860 1 60333.930362071 2024-01-24T22:19:43.282918+00:00 19994330.286206923425 27870000.000011917204 262864330.286215156317 1 60333.930373663 2024-01-24T22:19:44.284469+00:00 19994330.285948257893 27870000.000022932887 262864330.285967499018 1 60333.930385181 2024-01-24T22:19:45.279667+00:00 19994330.285906333476 27870000.000034373254 262864330.285937011242 1 60333.930396779 2024-01-24T22:19:46.281730+00:00 19994330.285974856466 27870000.000056426972 262864330.286027580500 1 60333.930408386 2024-01-24T22:19:47.284552+00:00 19994330.286160834134 27870000.000007521361 262864330.286164641380 1 60333.930419960 2024-01-24T22:19:48.284546+00:00 19994330.285957481712 27869999.999972514808 262864330.285926312208 1 60333.930431502 2024-01-24T22:19:49.281745+00:00 19994330.286053553224 27869999.999966565520 262864330.286016404629 1 60333.930443063 2024-01-24T22:19:50.280665+00:00 19994330.286067835987 27869999.999957714230 262864330.286021858454 1 60333.930454696 2024-01-24T22:19:51.285700+00:00 19994330.286007035524 27869999.999951686710 262864330.285955041647 1 60333.930466291 2024-01-24T22:19:52.287580+00:00 19994330.286146529019 27869999.999929048121 262864330.286071866751 1 60333.930477841 2024-01-24T22:19:53.285480+00:00 19994330.285793848336 27870000.000012140721 262864330.285802274942 1 60333.930489396 2024-01-24T22:19:54.283808+00:00 19994330.285882994533 27870000.000047676265 262864330.285926997662 1 60333.930500954 2024-01-24T22:19:55.282426+00:00 19994330.285911172628 27870000.000060539693 262864330.285968005657 1 60333.930512533 2024-01-24T22:19:56.282823+00:00 19994330.286108713597 27870000.000041116029 262864330.286146134138 1 60333.930524128 2024-01-24T22:19:57.284659+00:00 19994330.285866215825 27870000.000018171966 262864330.285880684853 1 60333.930535722 2024-01-24T22:19:58.286387+00:00 19994330.285936117172 27870000.000018700957 262864330.285951137543 1 60333.930547218 2024-01-24T22:19:59.279676+00:00 19994330.286211516708 27869999.999975740910 262864330.286183565855 1 60333.930558842 2024-01-24T22:20:00.283928+00:00 19994330.285929702222 27869999.999974429607 262864330.285900443792 1 60333.930570390 2024-01-24T22:20:01.281683+00:00 19994330.286075163633 27869999.999936748296 262864330.286008238792 1 60333.930582189 2024-01-24T22:20:02.301096+00:00 19994330.285922136158 27869999.999973401427 262864330.285891860723 1 60333.930594174 2024-01-24T22:20:03.336612+00:00 19994330.285917948931 27869999.999978784472 262864330.285893023014 1 60333.930605292 2024-01-24T22:20:04.297257+00:00 19994330.286078345031 27869999.999983660877 262864330.286058306694 1 60333.930616873 2024-01-24T22:20:05.297875+00:00 19994330.286020912230 27870000.000038772821 262864330.286055982113 1 60333.930628374 2024-01-24T22:20:06.291522+00:00 19994330.285861201584 27870000.000041689724 262864330.285899192095 1 60333.930639982 2024-01-24T22:20:07.294432+00:00 19994330.286186881363 27870000.000064954162 262864330.286248147488 1 60333.930651595 2024-01-24T22:20:08.297797+00:00 19994330.285791315138 27870000.000033099204 262864330.285820722580 1 60333.930663062 2024-01-24T22:20:09.288526+00:00 19994330.285943195224 27870000.000034905970 262864330.285974383354 1 60333.930674659 2024-01-24T22:20:10.290490+00:00 19994330.285871867090 27869999.999991256744 262864330.285859435797 1 60333.930686150 2024-01-24T22:20:11.283340+00:00 19994330.285826500505 27869999.999979365617 262864330.285802185535 1 60333.930697779 2024-01-24T22:20:12.288127+00:00 19994330.286115173250 27869999.999908965081 262864330.286020427942 1 60333.930709366 2024-01-24T22:20:13.289212+00:00 19994330.285945124924 27869999.999976877123 262864330.285918295383 1 60333.930720871 2024-01-24T22:20:14.283272+00:00 19994330.285864580423 27869999.999983452260 262864330.285844355822 1 60333.930732495 2024-01-24T22:20:15.287602+00:00 19994330.286117222160 27870000.000018276274 262864330.286131799221 1 60333.930744001 2024-01-24T22:20:16.281701+00:00 19994330.285974726081 27870000.000027317554 262864330.285998344421 1 60333.930755620 2024-01-24T22:20:17.285611+00:00 19994330.286188177764 27870000.000059720129 262864330.286244213581 1 60333.930767227 2024-01-24T22:20:18.288444+00:00 19994330.285886071622 27870000.000014796853 262864330.285897165537 1 60333.930778771 2024-01-24T22:20:19.285775+00:00 19994330.286017771810 27870000.000022538006 262864330.286036610603 1 60333.930790396 2024-01-24T22:20:20.290231+00:00 19994330.286090649664 27870000.000064343214 262864330.286151289940 1 60333.930801960 2024-01-24T22:20:21.289357+00:00 19994330.285829629749 27870000.000001955777 262864330.285827904940 1 60333.930813632 2024-01-24T22:20:22.297812+00:00 19994330.286072533578 27869999.999976482242 262864330.286045312881 1 60333.930825161 2024-01-24T22:20:23.293913+00:00 19994330.285956900567 27869999.999981522560 262864330.285934716463 1 60333.930836652 2024-01-24T22:20:24.286721+00:00 19994330.286024991423 27869999.999979395419 262864330.286000698805 1 60333.930848159 2024-01-24T22:20:25.280968+00:00 19994330.286116141826 27869999.999929036945 262864330.286041498184 1 60333.930859720 2024-01-24T22:20:26.279812+00:00 19994330.285936698318 27869999.999988380820 262864330.285921394825 1 60333.930871343 2024-01-24T22:20:27.284006+00:00 19994330.286028921604 27869999.999990668148 262864330.286015897989 1 60333.930883124 2024-01-24T22:20:28.301874+00:00 19994330.286147993058 27870000.000066269189 262864330.286210566759 1 60333.930894564 2024-01-24T22:20:29.290306+00:00 19994330.286074511707 27870000.000003598630 262864330.286074429750 1 60333.930906051 2024-01-24T22:20:30.282842+00:00 19994330.285997319967 27870000.000022720546 262864330.286016345024 1 60333.930917609 2024-01-24T22:20:31.281462+00:00 19994330.286109909415 27869999.999986641109 262864330.286092877388 1 60333.930929179 2024-01-24T22:20:32.281094+00:00 19994330.285865791142 27869999.999979685992 262864330.285841763020 1 60333.930940828 2024-01-24T22:20:33.287523+00:00 19994330.285858083516 27869999.999964158982 262864330.285818547010 1 60333.930952400 2024-01-24T22:20:34.287321+00:00 19994330.286151468754 27869999.999921709299 262864330.286069482565 1 60333.930963923 2024-01-24T22:20:35.282934+00:00 19994330.285785678774 27869999.999973967671 262864330.285755932331 1 60333.930975558 2024-01-24T22:20:36.288256+00:00 19994330.286068204790 27869999.999956320971 262864330.286020815372 1 60333.930987070 2024-01-24T22:20:37.282877+00:00 19994330.285843499005 27869999.999995924532 262864330.285835713148 1 60333.930998779 2024-01-24T22:20:38.294551+00:00 19994330.286082949489 27870000.000056136400 262864330.286135405302 1 60333.931010291 2024-01-24T22:20:39.289116+00:00 19994330.285840395838 27870000.000054169446 262864330.285890877247 1 60333.931021901 2024-01-24T22:20:40.292248+00:00 19994330.286098670214 27870000.000042997301 262864330.286137968302 1 60333.931033351 2024-01-24T22:20:41.281476+00:00 19994330.285962093621 27869999.999986004084 262864330.285944402218 1 60333.931044967 2024-01-24T22:20:42.285127+00:00 19994330.285938680172 27869999.999983966351 262864330.285918951035 1 60333.931056725 2024-01-24T22:20:43.301009+00:00 19994330.286035306752 27869999.999954491854 262864330.285986095667 1 60333.931068142 2024-01-24T22:20:44.287511+00:00 19994330.286048907787 27869999.999946903437 262864330.285992115736 1 60333.931079690 2024-01-24T22:20:45.285235+00:00 19994330.286119192839 27869999.999969139695 262864330.286084622145 1 60333.931091323 2024-01-24T22:20:46.290374+00:00 19994330.285966698080 27869999.999990049750 262864330.285953044891 1 60333.931102844 2024-01-24T22:20:47.285760+00:00 19994330.285776793957 27869999.999989230186 262864330.285762339830 1 60333.931114411 2024-01-24T22:20:48.285114+00:00 19994330.285804472864 27869999.999972265214 262864330.285773038864 1 60333.931125951 2024-01-24T22:20:49.282159+00:00 19994330.286150585860 27870000.000061467290 262864330.286208331585 1 60333.931137544 2024-01-24T22:20:50.283813+00:00 19994330.286238420755 27870000.000055000186 262864330.286289751530 1 60333.931149122 2024-01-24T22:20:51.284173+00:00 19994330.286081928760 27870000.000039547682 262864330.286117792130 1 60333.931160667 2024-01-24T22:20:52.281600+00:00 19994330.286059267819 27870000.000016253442 262864330.286071807146 1 60333.931172229 2024-01-24T22:20:53.280583+00:00 19994330.285991471261 27869999.999977245927 262864330.285964995623 1 60333.931183817 2024-01-24T22:20:54.281830+00:00 19994330.285982910544 27869999.999941196293 262864330.285920411348 1 60333.931195362 2024-01-24T22:20:55.279331+00:00 19994330.285986546427 27869999.999958194792 262864330.285941034555 1 60333.931207030 2024-01-24T22:20:56.287375+00:00 19994330.285914849490 27870000.000029865652 262864330.285941004753 1 60333.931218568 2024-01-24T22:20:57.284308+00:00 19994330.286114525050 27869999.999972280115 262864330.286083102226 1 60333.931230183 2024-01-24T22:20:58.287843+00:00 19994330.285777360201 27869999.999985124916 262864330.285758793354 1 60333.931241697 2024-01-24T22:20:59.282632+00:00 19994330.285942964256 27870000.000022612512 262864330.285961896181 1 60333.931253261 2024-01-24T22:21:00.281727+00:00 19994330.286197446287 27870000.000050537288 262864330.286244302988 1 60333.931264844 2024-01-24T22:21:01.282517+00:00 19994330.286030396819 27870000.000055134296 262864330.286081850529 1 60333.931276515 2024-01-24T22:21:02.290901+00:00 19994330.285941272974 27870000.000005021691 262864330.285942584276 1 60333.931288088 2024-01-24T22:21:03.290758+00:00 19994330.285866733640 27870000.000047992915 262864330.285911023617 1 60333.931299654 2024-01-24T22:21:04.290121+00:00 19994330.285913292319 27869999.999962527305 262864330.285872131586 1 60333.931311172 2024-01-24T22:21:05.285307+00:00 19994330.285886067897 27869999.999974638224 262864330.285857021809 1 60333.931322730 2024-01-24T22:21:06.283886+00:00 19994330.286127474159 27869999.999964307994 262864330.286088079214 1 60333.931334284 2024-01-24T22:21:07.282151+00:00 19994330.285918965936 27869999.999971773475 262864330.285887062550 1 60333.931345968 2024-01-24T22:21:08.291637+00:00 19994330.286025028676 27870000.000004224479 262864330.286025553942 1 60333.931357416 2024-01-24T22:21:09.280789+00:00 19994330.286150034517 27869999.999956674874 262864330.286103010178 1 60333.931368990 2024-01-24T22:21:10.280708+00:00 19994330.285991162062 27870000.000025112182 262864330.286012589931 1 60333.931380631 2024-01-24T22:21:11.286560+00:00 19994330.285980105400 27870000.000042535365 262864330.286018937826 1 60333.931392157 2024-01-24T22:21:12.282379+00:00 19994330.286238409579 27870000.000046353787 262864330.286281049252 1 60333.931403818 2024-01-24T22:21:13.289865+00:00 19994330.285798836499 27870000.000029005110 262864330.285824149847 1 60333.931415286 2024-01-24T22:21:14.280680+00:00 19994330.286079328507 27870000.000037472695 262864330.286113083363 1 60333.931426861 2024-01-24T22:21:15.280792+00:00 19994330.285818096250 27870000.000013072044 262864330.285827487707 1 60333.931438436 2024-01-24T22:21:16.280838+00:00 19994330.285950362682 27869999.999929212034 262864330.285875886679 1 60333.931450032 2024-01-24T22:21:17.282794+00:00 19994330.286179713905 27869999.999954320490 262864330.286130338907 1 60333.931461607 2024-01-24T22:21:18.282850+00:00 19994330.286121059209 27869999.999982118607 262864330.286099493504 1 60333.931473159 2024-01-24T22:21:19.280934+00:00 19994330.285849470645 27869999.999962449074 262864330.285808235407 1 60333.931484738 2024-01-24T22:21:20.281376+00:00 19994330.286065548658 27869999.999974437058 262864330.286036282778 1 60333.931496303 2024-01-24T22:21:21.280574+00:00 19994330.286391828209 27870000.000018600374 262864330.286406725645 1 60333.931507938 2024-01-24T22:21:22.285804+00:00 19994330.285920258611 27870000.000078711659 262864330.285995274782 1 60333.931519439 2024-01-24T22:21:23.279545+00:00 19994330.285870820284 27870000.000014424324 262864330.285881549120 1 60333.931531029 2024-01-24T22:21:24.280894+00:00 19994330.286016680300 27870000.000032301992 262864330.286045283079 1 60333.931542639 2024-01-24T22:21:25.283993+00:00 19994330.286126416177 27869999.999987699091 262864330.286110401154 1 60333.931554213 2024-01-24T22:21:26.284039+00:00 19994330.285955477506 27869999.999987129122 262864330.285938918591 1 60333.931565764 2024-01-24T22:21:27.282023+00:00 19994330.285936854780 27869999.999950151891 262864330.285883307457 1 60333.931577413 2024-01-24T22:21:28.288489+00:00 19994330.286125037819 27870000.000005964190 262864330.286127299070 1 60333.931588930 2024-01-24T22:21:29.283564+00:00 19994330.285949751735 27869999.999993700534 262864330.285939753056 1 60333.931600487 2024-01-24T22:21:30.282054+00:00 19994330.286114573479 27870000.000038366765 262864330.286149233580 1 60333.931612073 2024-01-24T22:21:31.283067+00:00 19994330.286035738885 27870000.000028356910 262864330.286060422659 1 60333.931623627 2024-01-24T22:21:32.281422+00:00 19994330.286143310368 27870000.000025570393 262864330.286165177822 1 60333.931635238 2024-01-24T22:21:33.284595+00:00 19994330.285911988467 27870000.000066801906 262864330.285975098610 1 60333.931646787 2024-01-24T22:21:34.282381+00:00 19994330.286059360951 27870000.000007238239 262864330.286062896252 1 60333.931658390 2024-01-24T22:21:35.284853+00:00 19994330.285783875734 27870000.000032469630 262864330.285812675953 1 60333.931669964 2024-01-24T22:21:36.284832+00:00 19994330.285992551595 27870000.000015780330 262864330.286004662514 1 60333.931681543 2024-01-24T22:21:37.285292+00:00 19994330.286033328623 27869999.999959811568 262864330.285989463329 1 60333.931693133 2024-01-24T22:21:38.286695+00:00 19994330.285752005875 27869999.999960228801 262864330.285708546638 1 60333.931704675 2024-01-24T22:21:39.283888+00:00 19994330.286198765039 27869999.999953489751 262864330.286148548126 1 60333.931716244 2024-01-24T22:21:40.283443+00:00 19994330.285987768322 27869999.999962788075 262864330.285946846008 1 60333.931727795 2024-01-24T22:21:41.281474+00:00 19994330.285808555782 27869999.999975148588 262864330.285780012608 1 60333.931739386 2024-01-24T22:21:42.282972+00:00 19994330.286033630371 27870000.000016503036 262864330.286046445370 1 60333.931751026 2024-01-24T22:21:43.288626+00:00 19994330.285928927362 27870000.000020205975 262864330.285945445299 1 60333.931762564 2024-01-24T22:21:44.285493+00:00 19994330.286024268717 27870000.000083670020 262864330.286104261875 1 60333.931774078 2024-01-24T22:21:45.280355+00:00 19994330.286099359393 27870000.000035349280 262864330.286131024361 1 60333.931785651 2024-01-24T22:21:46.280207+00:00 19994330.286000870168 27870000.000040840358 262864330.286038011312 1 60333.931797237 2024-01-24T22:21:47.281248+00:00 19994330.285893440247 27869999.999972086400 262864330.285861819983 1 60333.931808957 2024-01-24T22:21:48.293888+00:00 19994330.285953901708 27869999.999970186502 262864330.285920411348 1 60333.931820371 2024-01-24T22:21:49.280067+00:00 19994330.285979904234 27869999.999940317124 262864330.285916507244 1 60333.931831994 2024-01-24T22:21:50.284272+00:00 19994330.285997726023 27869999.999926175922 262864330.285920202732 1 60333.931843569 2024-01-24T22:21:51.284318+00:00 19994330.286105610430 27869999.999950740486 262864330.286052644253 1 60333.931855113 2024-01-24T22:21:52.281734+00:00 19994330.286047477275 27870000.000008761883 262864330.286052554846 1 60333.931866698 2024-01-24T22:21:53.282691+00:00 19994330.285914182663 27870000.000022400171 262864330.285932898521 1 60333.931878272 2024-01-24T22:21:54.282707+00:00 19994330.286178097129 27870000.000013582408 262864330.286188006401 1 60333.931889849 2024-01-24T22:21:55.282911+00:00 19994330.285988867283 27870000.000066135079 262864330.286051303148 1 60333.931901421 2024-01-24T22:21:56.282831+00:00 19994330.285962019116 27870000.000044453889 262864330.286002784967 1 60333.931912974 2024-01-24T22:21:57.280915+00:00 19994330.285956911743 27870000.000051844865 262864330.286005079746 1 60333.931924560 2024-01-24T22:21:58.281973+00:00 19994330.286112353206 27869999.999984797090 262864330.286093473434 1 60333.931936118 2024-01-24T22:21:59.280557+00:00 19994330.286014996469 27870000.000000491738 262864330.286011785269 1 60333.931947695 2024-01-24T22:22:00.280870+00:00 19994330.285953093320 27869999.999993804842 262864330.285943210125 1 60333.931959276 2024-01-24T22:22:01.281463+00:00 19994330.286039929837 27869999.999962784350 262864330.285999000072 1 60333.931970978 2024-01-24T22:22:02.292495+00:00 19994330.286159478128 27869999.999983917922 262864330.286139696836 1 60333.931982681 2024-01-24T22:22:03.303634+00:00 19994330.286040365696 27869999.999979730695 262864330.286016404629 1 60333.931994144 2024-01-24T22:22:04.294014+00:00 19994330.285848584026 27870000.000037092716 262864330.285881996155 1 60333.932005621 2024-01-24T22:22:05.285592+00:00 19994330.285987880081 27870000.000019341707 262864330.286003530025 1 60333.932017271 2024-01-24T22:22:06.292250+00:00 19994330.286136221141 27870000.000044077635 262864330.286176592112 1 60333.932028842 2024-01-24T22:22:07.291932+00:00 19994330.285878837109 27870000.000070288777 262864330.285945415497 1 60333.932040422 2024-01-24T22:22:08.292479+00:00 19994330.286017581820 27869999.999999616295 262864330.286013484001 1 60333.932051958 2024-01-24T22:22:09.289172+00:00 19994330.286084961146 27870000.000018645078 262864330.286099910736 1 60333.932063466 2024-01-24T22:22:10.283456+00:00 19994330.286036264151 27869999.999947909266 262864330.285980463028 1 60333.932075134 2024-01-24T22:22:11.291548+00:00 19994330.285961415619 27869999.999939706177 262864330.285897433758 1 60333.932086717 2024-01-24T22:22:12.292392+00:00 19994330.285735499114 27869999.999957330525 262864330.285689115524 1 60333.932098222 2024-01-24T22:22:13.286410+00:00 19994330.285948988050 27869999.999963682145 262864330.285908967257 1 60333.932109796 2024-01-24T22:22:14.286330+00:00 19994330.285965893418 27869999.999995980412 262864330.285958170891 1 60333.932121317 2024-01-24T22:22:15.281772+00:00 19994330.286063935608 27870000.000016428530 262864330.286076664925 1 60333.932132920 2024-01-24T22:22:16.284282+00:00 19994330.286053925753 27870000.000047307462 262864330.286097526550 1 60333.932144515 2024-01-24T22:22:17.286137+00:00 19994330.285895556211 27870000.000051796436 262864330.285943657160 1 60333.932156092 2024-01-24T22:22:18.286359+00:00 19994330.286238856614 27870000.000038880855 262864330.286274045706 1 60333.932167673 2024-01-24T22:22:19.286941+00:00 19994330.285929068923 27869999.999980900437 262864330.285906255245 1 60333.932179221 2024-01-24T22:22:20.284697+00:00 19994330.286053724587 27870000.000003535300 262864330.286053568125 1 60333.932190815 2024-01-24T22:22:21.286468+00:00 19994330.285862624645 27869999.999966200441 262864330.285825133324 1 60333.932202404 2024-01-24T22:22:22.287722+00:00 19994330.286035738885 27869999.999929279089 262864330.285961329937 1 60333.932213918 2024-01-24T22:22:23.282505+00:00 19994330.286071550101 27869999.999944578856 262864330.286012411118 1 60333.932225497 2024-01-24T22:22:24.282956+00:00 19994330.286146167666 27869999.999914236367 262864330.286056697369 1 60333.932237124 2024-01-24T22:22:25.287486+00:00 19994330.286051549017 27869999.999994002283 262864330.286041855812 1 60333.932248708 2024-01-24T22:22:26.288373+00:00 19994330.286112725735 27870000.000000990927 262864330.286110013723 1 60333.932260215 2024-01-24T22:22:27.282557+00:00 19994330.286143869162 27870000.000078823417 262864330.286219000816 1 60333.932271836 2024-01-24T22:22:28.286616+00:00 19994330.286094058305 27870000.000050440431 262864330.286140799522 1 60333.932283395 2024-01-24T22:22:29.285352+00:00 19994330.286215070635 27870000.000023454428 262864330.286234825850 1 60333.932294987 2024-01-24T22:22:30.286877+00:00 19994330.285926613957 27870000.000027701259 262864330.285950630903 1 60333.932306526 2024-01-24T22:22:31.283869+00:00 19994330.286000136286 27870000.000009104609 262864330.286005556583 1 60333.932318075 2024-01-24T22:22:32.281698+00:00 19994330.286079559475 27869999.999941147864 262864330.286017000675 1 60333.932329672 2024-01-24T22:22:33.283651+00:00 19994330.285929132253 27869999.999975096434 262864330.285900533199 1 60333.932341218 2024-01-24T22:22:34.281258+00:00 19994330.285842232406 27869999.999984666705 262864330.285823225975 1 60333.932352779 2024-01-24T22:22:35.280101+00:00 19994330.286157362163 27869999.999990500510 262864330.286144167185 1 60333.932364422 2024-01-24T22:22:36.286067+00:00 19994330.286092240363 27869999.999986249954 262864330.286074817181 1 60333.932375962 2024-01-24T22:22:37.283128+00:00 19994330.286002181470 27870000.000014174730 262864330.286012679338 1 60333.932387537 2024-01-24T22:22:38.283225+00:00 19994330.285895105451 27869999.999993961304 262864330.285885363817 1 60333.932399178 2024-01-24T22:22:39.288984+00:00 19994330.286012273282 27870000.000041056424 262864330.286049634218 1 60333.932410737 2024-01-24T22:22:40.287663+00:00 19994330.286300197244 27870000.000046078116 262864330.286342561245 1 60333.932422237 2024-01-24T22:22:41.281315+00:00 19994330.286075677723 27870000.000035174191 262864330.286107152700 1 60333.932433883 2024-01-24T22:22:42.287495+00:00 19994330.285830888897 27870000.000005062670 262864330.285832256079 1 60333.932445409 2024-01-24T22:22:43.283334+00:00 19994330.286068297923 27869999.999950941652 262864330.286015540361 1 60333.932457041 2024-01-24T22:22:44.288304+00:00 19994330.285884324461 27869999.999949093908 262864330.285829722881 1 60333.932468621 2024-01-24T22:22:45.288859+00:00 19994330.286015391350 27869999.999976098537 262864330.285987794399 1 60333.932480126 2024-01-24T22:22:46.282885+00:00 19994330.286038108170 27869999.999975424260 262864330.286009818316 1 60333.932491688 2024-01-24T22:22:47.281868+00:00 19994330.286088563502 27870000.000023152679 262864330.286108016968 1 60333.932503251 2024-01-24T22:22:48.280906+00:00 19994330.286048866808 27869999.999983359128 262864330.286028534174 1 60333.932514848 2024-01-24T22:22:49.282883+00:00 19994330.286007177085 27870000.000027723610 262864330.286031186581 1 60333.932526403 2024-01-24T22:22:50.281217+00:00 19994330.286166001111 27870000.000033359975 262864330.286195665598 1 60333.932537979 2024-01-24T22:22:51.281352+00:00 19994330.285891454667 27870000.000058386475 262864330.285946130753 1 60333.932549554 2024-01-24T22:22:52.281482+00:00 19994330.285893026739 27870000.000008031726 262864330.285897374153 1 60333.932561134 2024-01-24T22:22:53.281988+00:00 19994330.286270327866 27870000.000002045184 262864330.286268681288 1 60333.932572713 2024-01-24T22:22:54.282376+00:00 19994330.285897839814 27869999.999972403049 262864330.285866558552 1 60333.932584282 2024-01-24T22:22:55.281916+00:00 19994330.286082047969 27869999.999911721796 262864330.285990089178 1 60333.932595856 2024-01-24T22:22:56.281981+00:00 19994330.285860951990 27869999.999962199479 262864330.285819470882 1 60333.932607485 2024-01-24T22:22:57.286711+00:00 19994330.285957697779 27869999.999960202724 262864330.285914212465 1 60333.932618995 2024-01-24T22:22:58.281189+00:00 19994330.286304995418 27869999.999990180135 262864330.286291480064 1 60333.932630580 2024-01-24T22:22:59.282137+00:00 19994330.285922393203 27870000.000053308904 262864330.285971999168 1 60333.932642130 2024-01-24T22:23:00.279993+00:00 19994330.285810727626 27870000.000043656677 262864330.285850703716 1 60333.932653718 2024-01-24T22:23:01.281215+00:00 19994330.286035642028 27870000.000060208142 262864330.286092162132 1 60333.932665380 2024-01-24T22:23:02.288840+00:00 19994330.286212380975 27870000.000026777387 262864330.286235451698 1 60333.932676922 2024-01-24T22:23:03.286054+00:00 19994330.285943079740 27870000.000006377697 262864330.285945773125 1 60333.932688481 2024-01-24T22:23:04.284727+00:00 19994330.285670761019 27869999.999972239137 262864330.285639286041 1 60333.932700028 2024-01-24T22:23:05.282437+00:00 19994330.285930924118 27869999.999990046024 262864330.285917282104 1 60333.932711605 2024-01-24T22:23:06.282723+00:00 19994330.286108300090 27869999.999957591295 262864330.286062180996 1 60333.932723156 2024-01-24T22:23:07.280680+00:00 19994330.285989582539 27869999.999972395599 262864330.285958290100 1 60333.932734780 2024-01-24T22:23:08.285019+00:00 19994330.286127306521 27870000.000025711954 262864330.286149322987 1 60333.932746397 2024-01-24T22:23:09.288751+00:00 19994330.286068402231 27870000.000022798777 262864330.286087512970 1 60333.932757955 2024-01-24T22:23:10.287262+00:00 19994330.286016680300 27870000.000044465065 262864330.286057442427 1 60333.932769491 2024-01-24T22:23:11.284076+00:00 19994330.285944506526 27870000.000041197985 262864330.285982012749 1 60333.932781060 2024-01-24T22:23:12.283553+00:00 19994330.285965811461 27870000.000008553267 262864330.285970658064 1 60333.932792591 2024-01-24T22:23:13.279900+00:00 19994330.286087859422 27870000.000033862889 262864330.286118030548 1 60333.932804200 2024-01-24T22:23:14.282886+00:00 19994330.285892732441 27869999.999996639788 262864330.285885661840 1 60333.932815763 2024-01-24T22:23:15.281917+00:00 19994330.286091133952 27870000.000014048070 262864330.286101460457 1 60333.932827331 2024-01-24T22:23:16.281359+00:00 19994330.285945072770 27869999.999971393496 262864330.285912752151 1 60333.932838907 2024-01-24T22:23:17.281546+00:00 19994330.286292102188 27869999.999956946820 262864330.286245346069 1 60333.932850508 2024-01-24T22:23:18.283919+00:00 19994330.285828247666 27869999.999942287803 262864330.285766839981 1 60333.932862054 2024-01-24T22:23:19.281432+00:00 19994330.285956300795 27869999.999960970134 262864330.285913556814 1 60333.932873619 2024-01-24T22:23:20.280701+00:00 19994330.286091327667 27869999.999957025051 262864330.286044657230 1 60333.932885260 2024-01-24T22:23:21.286451+00:00 19994330.286079414189 27870000.000037603080 262864330.286113321781 1 60333.932896778 2024-01-24T22:23:22.281668+00:00 19994330.286046769470 27870000.000033989549 262864330.286077052355 1 60333.932908394 2024-01-24T22:23:23.285275+00:00 19994330.285997658968 27870000.000047888607 262864330.286041855812 1 60333.932919926 2024-01-24T22:23:24.281558+00:00 19994330.286014243960 27870000.000039797276 262864330.286050319672 1 60333.932931504 2024-01-24T22:23:25.281924+00:00 19994330.286054875702 27869999.999994419515 262864330.286045610905 1 60333.932943080 2024-01-24T22:23:26.282125+00:00 19994330.285880804062 27869999.999987792224 262864330.285864889622 1 60333.932954657 2024-01-24T22:23:27.282339+00:00 19994330.285993359983 27869999.999960310757 262864330.285949975252 1 60333.932966256 2024-01-24T22:23:28.284535+00:00 19994330.285998541862 27869999.999936267734 262864330.285931140184 1 60333.932977797 2024-01-24T22:23:29.281666+00:00 19994330.286098934710 27869999.999980416149 262864330.286075651646 1 60333.932989384 2024-01-24T22:23:30.282756+00:00 19994330.286217909306 27869999.999982800335 262864330.286197006702 1 60333.933000925 2024-01-24T22:23:31.279966+00:00 19994330.285946264863 27870000.000033706427 262864330.285976290703 1 60333.933012542 2024-01-24T22:23:32.283623+00:00 19994330.286057956517 27870000.000065773726 262864330.286120027304 1 60333.933024132 2024-01-24T22:23:33.284981+00:00 19994330.286046225578 27870000.000064849854 262864330.286107391119 1 60333.933035662 2024-01-24T22:23:34.281245+00:00 19994330.285953275859 27870000.000045783818 262864330.285995364189 1 60333.933047231 2024-01-24T22:23:35.280741+00:00 19994330.286026984453 27870000.000011969358 262864330.286035269499 1 60333.933058803 2024-01-24T22:23:36.280537+00:00 19994330.285904549062 27869999.999983731657 262864330.285884588957 1 60333.933070380 2024-01-24T22:23:37.280842+00:00 19994330.285825416446 27870000.000001292676 262864330.285822987556 1 60333.933081958 2024-01-24T22:23:38.281156+00:00 19994330.286088827997 27869999.999979373068 262864330.286064505577 1 60333.933093507 2024-01-24T22:23:39.278993+00:00 19994330.286109652370 27869999.999942991883 262864330.286048948765 1 60333.933105150 2024-01-24T22:23:40.284963+00:00 19994330.285888545215 27869999.999954998493 262864330.285839855671 1 60333.933116725 2024-01-24T22:23:41.285069+00:00 19994330.286010321230 27869999.999969232827 262864330.285975873470 1 60333.933128235 2024-01-24T22:23:42.279480+00:00 19994330.286038197577 27870000.000035312027 262864330.286069810390 1 60333.933139839 2024-01-24T22:23:43.282107+00:00 19994330.286106511950 27869999.999976560473 262864330.286079406738 1 60333.933151403 2024-01-24T22:23:44.281181+00:00 19994330.286217145622 27870000.000045895576 262864330.286259353161 1 60333.933162982 2024-01-24T22:23:45.281654+00:00 19994330.286021284759 27870000.000048425049 262864330.286066025496 1 60333.933174542 2024-01-24T22:23:46.280421+00:00 19994330.286060098559 27869999.999991971999 262864330.286048382521 1 60333.933186124 2024-01-24T22:23:47.281067+00:00 19994330.286015830934 27869999.999981403351 262864330.285993546247 1 60333.933197734 2024-01-24T22:23:48.284204+00:00 19994330.286041602492 27870000.000013437122 262864330.286051332951 1 60333.933209279 2024-01-24T22:23:49.281707+00:00 19994330.285829428583 27869999.999948445708 262864330.285774171352 1 60333.933220845 2024-01-24T22:23:50.281020+00:00 19994330.285933095962 27869999.999967254698 262864330.285896658897 1 60333.933232411 2024-01-24T22:23:51.280306+00:00 19994330.286042716354 27869999.999969936907 262864330.286008954048 1 60333.933243998 2024-01-24T22:23:52.281417+00:00 19994330.286098569632 27870000.000003837049 262864330.286098718643 1 60333.933255597 2024-01-24T22:23:53.283614+00:00 19994330.286080725491 27870000.000030789524 262864330.286107808352 1 60333.933267139 2024-01-24T22:23:54.280777+00:00 19994330.286004755646 27870000.000025309622 262864330.286026358604 1 60333.933278730 2024-01-24T22:23:55.282300+00:00 19994330.285916380584 27870000.000070426613 262864330.285983115435 1 60333.933290333 2024-01-24T22:23:56.284709+00:00 19994330.286047063768 27870000.000049404800 262864330.286092787981 1 60333.933301871 2024-01-24T22:23:57.281639+00:00 19994330.286153346300 27870000.000008732080 262864330.286158382893 1 60333.933313457 2024-01-24T22:23:58.282725+00:00 19994330.285915590823 27869999.999995954335 262864330.285907834768 1 60333.933325009 2024-01-24T22:23:59.280822+00:00 19994330.286270402372 27869999.999948434532 262864330.286215156317 1 60333.933336593 2024-01-24T22:24:00.281623+00:00 19994330.285803556442 27869999.999971009791 262864330.285770863295 1 60333.933348146 2024-01-24T22:24:01.279790+00:00 19994330.286081891507 27869999.999999579042 262864330.286077767611 1 60333.933359850 2024-01-24T22:24:02.291009+00:00 19994330.286003854126 27870000.000030331314 262864330.286030501127 1 60333.933371451 2024-01-24T22:24:03.293390+00:00 19994330.285955287516 27869999.999986395240 262864330.285937994719 1 60333.933382981 2024-01-24T22:24:04.289544+00:00 19994330.285981573164 27870000.000009261072 262864330.285987138748 1 60333.933394692 2024-01-24T22:24:05.301433+00:00 19994330.286029096693 27869999.999989736825 262864330.286015152931 1 60333.933406180 2024-01-24T22:24:06.293941+00:00 19994330.285687439144 27870000.000048525631 262864330.285732269287 1 60333.933417676 2024-01-24T22:24:07.287256+00:00 19994330.286158740520 27870000.000044457614 262864330.286199510098 1 60333.933429281 2024-01-24T22:24:08.289906+00:00 19994330.286022104323 27870000.000020552427 262864330.286038964987 1 60333.933440877 2024-01-24T22:24:09.291777+00:00 19994330.286026492715 27870000.000000927597 262864330.286023736000 1 60333.933452480 2024-01-24T22:24:10.294217+00:00 19994330.286016643047 27869999.999973576516 262864330.285986512899 1 60333.933464095 2024-01-24T22:24:11.297764+00:00 19994330.286071516573 27869999.999942403287 262864330.286010205746 1 60333.933475609 2024-01-24T22:24:12.292645+00:00 19994330.285952590406 27869999.999963570386 262864330.285912483931 1 60333.933487150 2024-01-24T22:24:13.289733+00:00 19994330.286066848785 27870000.000015068799 262864330.286078244448 1 60333.933498638 2024-01-24T22:24:14.282292+00:00 19994330.285894870758 27869999.999975316226 262864330.285866498947 1 60333.933510224 2024-01-24T22:24:15.283328+00:00 19994330.286003898829 27869999.999974939972 262864330.285975128412 1 60333.933521805 2024-01-24T22:24:16.283957+00:00 19994330.286146011204 27870000.000064067543 262864330.286206394434 1 60333.933533393 2024-01-24T22:24:17.285150+00:00 19994330.285872291774 27870000.000026240945 262864330.285894811153 1 60333.933544939 2024-01-24T22:24:18.282774+00:00 19994330.286041632295 27870000.000020630658 262864330.286058545113 1 60333.933556503 2024-01-24T22:24:19.281867+00:00 19994330.286063518375 27870000.000066008419 262864330.286125838757 1 60333.933568088 2024-01-24T22:24:20.282812+00:00 19994330.286103043705 27869999.999988827854 262864330.286088168621 1 60333.933579783 2024-01-24T22:24:21.293276+00:00 19994330.285812940449 27870000.000014632940 262864330.285823881626 1 60333.933591267 2024-01-24T22:24:22.285455+00:00 19994330.286076746881 27869999.999949097633 262864330.286022156477 1 60333.933602819 2024-01-24T22:24:23.283532+00:00 19994330.286136239767 27869999.999953687191 262864330.286086231470 1 60333.933614487 2024-01-24T22:24:24.291669+00:00 19994330.286064274609 27869999.999976173043 262864330.286036729813 1 60333.933625965 2024-01-24T22:24:25.283413+00:00 19994330.286182023585 27870000.000023871660 262864330.286202192307 1 60333.933637581 2024-01-24T22:24:26.286989+00:00 19994330.286053311080 27870000.000040318817 262864330.286089926958 1 60333.933649162 2024-01-24T22:24:27.287637+00:00 19994330.286053221673 27870000.000054690987 262864330.286104202271 1 60333.933661047 2024-01-24T22:24:28.314455+00:00 19994330.286167908460 27870000.000041738153 262864330.286205947399 1 60333.933672308 2024-01-24T22:24:29.287465+00:00 19994330.285933986306 27870000.000035695732 262864330.285965979099 1 60333.933683836 2024-01-24T22:24:30.283469+00:00 19994330.286186713725 27870000.000045605004 262864330.286228626966 1 60333.933695383 2024-01-24T22:24:31.281118+00:00 19994330.286040700972 27870000.000029597431 262864330.286066591740 1 60333.933706953 2024-01-24T22:24:32.280719+00:00 19994330.285858754069 27869999.999977994710 262864330.285833060741 1 60333.933718605 2024-01-24T22:24:33.287417+00:00 19994330.285933807492 27869999.999967489392 262864330.285897612572 1 60333.933730137 2024-01-24T22:24:34.283807+00:00 19994330.285940248519 27869999.999989990145 262864330.285926550627 1 60333.933741712 2024-01-24T22:24:35.283915+00:00 19994330.285858858377 27869999.999947216362 262864330.285802394152 1 60333.933753253 2024-01-24T22:24:36.281065+00:00 19994330.286280401051 27870000.000008642673 262864330.286285340786 1 60333.933764807 2024-01-24T22:24:37.279334+00:00 19994330.286200791597 27870000.000050313771 262864330.286247402430 1 60333.933776416 2024-01-24T22:24:38.282347+00:00 19994330.285973250866 27870000.000044029206 262864330.286013573408 1 60333.933788021 2024-01-24T22:24:39.285013+00:00 19994330.286030516028 27870000.000011283904 262864330.286038100719 1 60333.933799590 2024-01-24T22:24:40.284554+00:00 19994330.286163285375 27870000.000033896416 262864330.286193490028 1 60333.933811257 2024-01-24T22:24:41.292618+00:00 19994330.285782232881 27870000.000003531575 262864330.285782039165 1 60333.933822760 2024-01-24T22:24:42.286520+00:00 19994330.286118894815 27869999.999973967671 262864330.286089152098 1 60333.933834355 2024-01-24T22:24:43.288308+00:00 19994330.286180939525 27869999.999968074262 262864330.286145329475 1 60333.933845965 2024-01-24T22:24:44.291343+00:00 19994330.285882636905 27869999.999957498163 262864330.285836458206 1 60333.933857487 2024-01-24T22:24:45.286840+00:00 19994330.285800240934 27869999.999985598028 262864330.285782158375 1 60333.933869085 2024-01-24T22:24:46.288947+00:00 19994330.286154422909 27869999.999960187823 262864330.286110907793 1 60333.933880601 2024-01-24T22:24:47.283929+00:00 19994330.286066062748 27870000.000001400709 262864330.286063760519 1 60333.933892182 2024-01-24T22:24:48.284530+00:00 19994330.285917602479 27870000.000005505979 262864330.285919427872 1 60333.933903726 2024-01-24T22:24:49.281960+00:00 19994330.286292139441 27870000.000012874603 262864330.286301314831 1 60333.933915345 2024-01-24T22:24:50.285802+00:00 19994330.285760622472 27870000.000071819872 262864330.285828739405 1 60333.933926890 2024-01-24T22:24:51.283265+00:00 19994330.286084685475 27870000.000051777810 262864330.286132752895 1 60333.933938433 2024-01-24T22:24:52.280634+00:00 19994330.285859666765 27870000.000035602599 262864330.285891592503 1 60333.933950043 2024-01-24T22:24:53.283722+00:00 19994330.285987563431 27869999.999991666526 262864330.285975515842 1 60333.933961569 2024-01-24T22:24:54.279561+00:00 19994330.285930793732 27869999.999984685332 262864330.285911768675 1 60333.933973188 2024-01-24T22:24:55.283421+00:00 19994330.286265105009 27869999.999991174787 262864330.286252588034 1 60333.933984754 2024-01-24T22:24:56.282714+00:00 19994330.285892218351 27869999.999944757670 262864330.285833269358 1 60333.933996322 2024-01-24T22:24:57.282240+00:00 19994330.286050740629 27869999.999999955297 262864330.286046981812 1 60333.934007869 2024-01-24T22:24:58.279862+00:00 19994330.286289677024 27870000.000029906631 262864330.286315917969 1 60333.934019469 2024-01-24T22:24:59.282142+00:00 19994330.285844184458 27869999.999998617917 262864330.285839110613 1 60333.934031015 2024-01-24T22:25:00.279734+00:00 19994330.286089692265 27870000.000030074269 262864330.286116063595 1 60333.934042659 2024-01-24T22:25:01.285720+00:00 19994330.286170344800 27870000.000082366168 262864330.286249011755 1 60333.934054386 2024-01-24T22:25:02.298949+00:00 19994330.285981405526 27869999.999980125576 262864330.285957843065 1 60333.934065976 2024-01-24T22:25:03.300361+00:00 19994330.286098867655 27869999.999979093671 262864330.286074250937 1 60333.934077447 2024-01-24T22:25:04.291468+00:00 19994330.286169577390 27869999.999997045845 262864330.286162942648 1 60333.934089103 2024-01-24T22:25:05.298472+00:00 19994330.285810831934 27869999.999939896166 262864330.285747021437 1 60333.934100595 2024-01-24T22:25:06.291402+00:00 19994330.285820040852 27869999.999989993870 262864330.285806328058 1 60333.934112181 2024-01-24T22:25:07.292436+00:00 19994330.285945836455 27869999.999955579638 262864330.285897731781 1 60333.934123742 2024-01-24T22:25:08.291320+00:00 19994330.286012519151 27869999.999963253736 262864330.285972088575 1 60333.934135361 2024-01-24T22:25:09.295199+00:00 19994330.286136750132 27870000.000026043504 262864330.286159098148 1 60333.934146924 2024-01-24T22:25:10.294274+00:00 19994330.285943258554 27870000.000001844019 262864330.285941421986 1 60333.934158447 2024-01-24T22:25:11.289828+00:00 19994330.285961944610 27870000.000036764890 262864330.285995036364 1 60333.934170026 2024-01-24T22:25:12.290232+00:00 19994330.286045543849 27870000.000023946166 262864330.286065816879 1 60333.934181561 2024-01-24T22:25:13.286861+00:00 19994330.285889398307 27870000.000040616840 262864330.285926312208 1 60333.934193145 2024-01-24T22:25:14.287761+00:00 19994330.286053758115 27870000.000014908612 262864330.286064952612 1 60333.934204780 2024-01-24T22:25:15.292949+00:00 19994330.286261696368 27869999.999934148043 262864330.286192148924 1 60333.934216302 2024-01-24T22:25:16.288494+00:00 19994330.285825259984 27869999.999957181513 262864330.285778731108 1 60333.934227911 2024-01-24T22:25:17.291505+00:00 19994330.285859379917 27869999.999974891543 262864330.285830587149 1 60333.934239466 2024-01-24T22:25:18.289881+00:00 19994330.286317821592 27869999.999980282038 262864330.286294400692 1 60333.934250995 2024-01-24T22:25:19.285987+00:00 19994330.285758282989 27870000.000002808869 262864330.285757392645 1 60333.934262558 2024-01-24T22:25:20.284991+00:00 19994330.286322172731 27870000.000003870577 262864330.286322355270 1 60333.934274151 2024-01-24T22:25:21.286653+00:00 19994330.285786464810 27870000.000005364418 262864330.285788118839 1 60333.934285745 2024-01-24T22:25:22.288340+00:00 19994330.286011379212 27870000.000021114945 262864330.286028772593 1 60333.934297301 2024-01-24T22:25:23.286776+00:00 19994330.286101981997 27870000.000071726739 262864330.286170005798 1 60333.934308847 2024-01-24T22:25:24.284414+00:00 19994330.286063034087 27870000.000010292977 262864330.286069631577 1 60333.934320390 2024-01-24T22:25:25.281722+00:00 19994330.285908106714 27869999.999985955656 262864330.285890370607 1 60333.934331967 2024-01-24T22:25:26.281965+00:00 19994330.285982951522 27869999.999949064106 262864330.285928308964 1 60333.934343578 2024-01-24T22:25:27.285137+00:00 19994330.286137524992 27869999.999975983053 262864330.286109805107 1 60333.934355119 2024-01-24T22:25:28.282276+00:00 19994330.285904094577 27869999.999959066510 262864330.285859465599 1 60333.934366669 2024-01-24T22:25:29.280169+00:00 19994330.285782054067 27869999.999982725829 262864330.285761058331 1 60333.934378241 2024-01-24T22:25:30.280011+00:00 19994330.286165051162 27869999.999970361590 262864330.286131739616 1 60333.934389852 2024-01-24T22:25:31.283267+00:00 19994330.285853933543 27870000.000030126423 262864330.285880357027 1 60333.934401421 2024-01-24T22:25:32.282767+00:00 19994330.286155883223 27870000.000027224422 262864330.286179423332 1 60333.934412958 2024-01-24T22:25:33.279557+00:00 19994330.285841777921 27870000.000058483332 262864330.285896539688 1 60333.934424658 2024-01-24T22:25:34.290478+00:00 19994330.286151144654 27870000.000050358474 262864330.286197811365 1 60333.934436143 2024-01-24T22:25:35.282744+00:00 19994330.285950306803 27869999.999979570508 262864330.285926163197 1 60333.934447733 2024-01-24T22:25:36.284091+00:00 19994330.285992059857 27869999.999988045543 262864330.285976409912 1 60333.934459282 2024-01-24T22:25:37.281923+00:00 19994330.286044061184 27869999.999953441322 262864330.285993814468 1 60333.934470896 2024-01-24T22:25:38.285384+00:00 19994330.286371022463 27869999.999964989722 262864330.286332309246 1 60333.934482411 2024-01-24T22:25:39.280334+00:00 19994330.285851702094 27869999.999982506037 262864330.285830497742 1 60333.934494006 2024-01-24T22:25:40.282063+00:00 19994330.286028463393 27869999.999966695905 262864330.285991460085 1 60333.934505627 2024-01-24T22:25:41.286239+00:00 19994330.286035265774 27869999.999984435737 262864330.286016017199 1 60333.934517141 2024-01-24T22:25:42.280931+00:00 19994330.285862967372 27870000.000010404736 262864330.285869657993 1 60333.934528724 2024-01-24T22:25:43.281780+00:00 19994330.286066692322 27870000.000041220337 262864330.286104202271 1 60333.934540306 2024-01-24T22:25:44.282466+00:00 19994330.286088183522 27870000.000065706670 262864330.286150217056 1 60333.934551890 2024-01-24T22:25:45.283323+00:00 19994330.285982150584 27870000.000023961067 262864330.286002427340 1 60333.934563525 2024-01-24T22:25:46.288556+00:00 19994330.286213442683 27870000.000040229410 262864330.286249995232 1 60333.934575033 2024-01-24T22:25:47.282865+00:00 19994330.285903427750 27869999.999920967966 262864330.285820692778 1 60333.934586661 2024-01-24T22:25:48.287532+00:00 19994330.285789396614 27870000.000009320676 262864330.285795032978 1 60333.934598165 2024-01-24T22:25:49.281403+00:00 19994330.286039836705 27869999.999975871295 262864330.286011993885 1 60333.934609759 2024-01-24T22:25:50.283157+00:00 19994330.285838749260 27869999.999947164208 262864330.285782217979 1 60333.934621361 2024-01-24T22:25:51.285585+00:00 19994330.286241352558 27869999.999991275370 262864330.286228924990 1 60333.934632882 2024-01-24T22:25:52.281043+00:00 19994330.285990521312 27869999.999975811690 262864330.285962641239 1 60333.934644528 2024-01-24T22:25:53.287206+00:00 19994330.286069206893 27870000.000016570091 262864330.286082088947 1 60333.934656099 2024-01-24T22:25:54.286953+00:00 19994330.285876672715 27870000.000072438270 262864330.285945415497 1 60333.934667712 2024-01-24T22:25:55.290295+00:00 19994330.286335002631 27870000.000028636307 262864330.286359935999 1 60333.934679190 2024-01-24T22:25:56.282031+00:00 19994330.285971485078 27870000.000004384667 262864330.285972177982 1 60333.934690997 2024-01-24T22:25:57.302145+00:00 19994330.285945903510 27870000.000006884336 262864330.285949081182 1 60333.934702400 2024-01-24T22:25:58.287337+00:00 19994330.286229517311 27869999.999972507358 262864330.286198347807 1 60333.934713967 2024-01-24T22:25:59.286763+00:00 19994330.286046564579 27870000.000018306077 262864330.286061167717 1 60333.934725645 2024-01-24T22:26:00.295727+00:00 19994330.285821363330 27869999.999946627766 262864330.285764276981 1 60333.934737182 2024-01-24T22:26:01.292512+00:00 19994330.285911444575 27869999.999920327216 262864330.285828083754 1 60333.934748748 2024-01-24T22:26:02.291871+00:00 19994330.286163907498 27869999.999962728471 262864330.286122918129 1 60333.934760309 2024-01-24T22:26:03.290732+00:00 19994330.285985045135 27870000.000007908791 262864330.285989254713 1 60333.934771966 2024-01-24T22:26:04.297825+00:00 19994330.286183193326 27870000.000032179058 262864330.286211669445 1 60333.934783494 2024-01-24T22:26:05.293903+00:00 19994330.286009389907 27870000.000032704324 262864330.286038398743 1 60333.934795046 2024-01-24T22:26:06.292005+00:00 19994330.286175183952 27870000.000033617020 262864330.286205112934 1 60333.934806590 2024-01-24T22:26:07.289377+00:00 19994330.286009974778 27870000.000025663525 262864330.286031931639 1 60333.934818222 2024-01-24T22:26:08.294413+00:00 19994330.286018881947 27870000.000018190593 262864330.286033362150 1 60333.934829766 2024-01-24T22:26:09.291831+00:00 19994330.286074820906 27869999.999988663942 262864330.286059796810 1 60333.934841352 2024-01-24T22:26:10.292756+00:00 19994330.286044232547 27869999.999987531453 262864330.286028087139 1 60333.934852867 2024-01-24T22:26:11.287713+00:00 19994330.286124661565 27869999.999978110194 262864330.286099076271 1 60333.934864458 2024-01-24T22:26:12.289165+00:00 19994330.285865880549 27869999.999945897609 262864330.285808086395 1 60333.934876041 2024-01-24T22:26:13.289948+00:00 19994330.285990420729 27869999.999994009733 262864330.285980731249 1 60333.934887618 2024-01-24T22:26:14.290230+00:00 19994330.285957809538 27869999.999997820705 262864330.285951942205 1 60333.934899223 2024-01-24T22:26:15.292826+00:00 19994330.286051541567 27870000.000027377158 262864330.286075234413 1 60333.934910728 2024-01-24T22:26:16.286909+00:00 19994330.286125086248 27870000.000035699457 262864330.286157101393 1 60333.934922326 2024-01-24T22:26:17.289004+00:00 19994330.285860341042 27870000.000036343932 262864330.285892993212 1 60333.934933830 2024-01-24T22:26:18.282873+00:00 19994330.285805549473 27870000.000043608248 262864330.285845458508 1 60333.934945380 2024-01-24T22:26:19.280843+00:00 19994330.286195855588 27869999.999980211258 262864330.286172360182 1 60333.934957006 2024-01-24T22:26:20.285350+00:00 19994330.285904750228 27869999.999982234091 262864330.285883307457 1 60333.934968610 2024-01-24T22:26:21.287946+00:00 19994330.285990796983 27869999.999947432429 262864330.285934537649 1 60333.934980193 2024-01-24T22:26:22.288676+00:00 19994330.286105711013 27869999.999958883971 262864330.286060899496 1 60333.934991703 2024-01-24T22:26:23.283149+00:00 19994330.285869028419 27869999.999948661774 262864330.285813987255 1 60333.935003340 2024-01-24T22:26:24.288572+00:00 19994330.285995129496 27869999.999976675957 262864330.285968095064 1 60333.935014844 2024-01-24T22:26:25.282521+00:00 19994330.285977758467 27869999.999988216907 262864330.285962283611 1 60333.935026459 2024-01-24T22:26:26.286040+00:00 19994330.286117311567 27870000.000029947609 262864330.286143571138 1 60333.935038276 2024-01-24T22:26:27.307089+00:00 19994330.285907104611 27870000.000031847507 262864330.285935282707 1 60333.935049582 2024-01-24T22:26:28.283927+00:00 19994330.286146271974 27870000.000027392060 262864330.286169975996 1 60333.935061121 2024-01-24T22:26:29.280835+00:00 19994330.286099545658 27870000.000032428652 262864330.286128282547 1 60333.935072790 2024-01-24T22:26:30.289063+00:00 19994330.285986192524 27870000.000025693327 262864330.286008179188 1 60333.935084285 2024-01-24T22:26:31.282238+00:00 19994330.286126140505 27869999.999964129180 262864330.286086559296 1 60333.935095868 2024-01-24T22:26:32.283015+00:00 19994330.285791285336 27869999.999940913171 262864330.285728484392 1 60333.935107457 2024-01-24T22:26:33.284323+00:00 19994330.285997960716 27869999.999973826110 262864330.285968095064 1 60333.935119047 2024-01-24T22:26:34.285665+00:00 19994330.286059744656 27869999.999993734062 262864330.286049783230 1 60333.935130594 2024-01-24T22:26:35.283332+00:00 19994330.285963453352 27870000.000015377998 262864330.285975128412 1 60333.935142288 2024-01-24T22:26:36.293649+00:00 19994330.285977628082 27869999.999995503575 262864330.285969436169 1 60333.935153792 2024-01-24T22:26:37.287608+00:00 19994330.285857930779 27870000.000031229109 262864330.285885453224 1 60333.935165331 2024-01-24T22:26:38.284607+00:00 19994330.286012124270 27870000.000039443374 262864330.286047875881 1 60333.935176881 2024-01-24T22:26:39.282533+00:00 19994330.286007639021 27870000.000036232173 262864330.286040186882 1 60333.935188450 2024-01-24T22:26:40.282105+00:00 19994330.285924080759 27870000.000030353665 262864330.285950720310 1 60333.935200071 2024-01-24T22:26:41.286143+00:00 19994330.285930655897 27870000.000021941960 262864330.285948902369 1 60333.935211644 2024-01-24T22:26:42.286025+00:00 19994330.286232013255 27869999.999979142100 262864330.286207467318 1 60333.935223246 2024-01-24T22:26:43.288500+00:00 19994330.285576064140 27869999.999949570745 262864330.285521954298 1 60333.935234756 2024-01-24T22:26:44.282954+00:00 19994330.286129195243 27869999.999931711704 262864330.286057233810 1 60333.935246328 2024-01-24T22:26:45.282752+00:00 19994330.285948466510 27869999.999974351376 262864330.285919100046 1 60333.935257965 2024-01-24T22:26:46.288159+00:00 19994330.285999864340 27869999.999975230545 262864330.285971403122 1 60333.935269549 2024-01-24T22:26:47.289007+00:00 19994330.286195773631 27869999.999991629273 262864330.286183714867 1 60333.935281194 2024-01-24T22:26:48.295141+00:00 19994330.286028377712 27870000.000022374094 262864330.286047071218 1 60333.935292833 2024-01-24T22:26:49.300748+00:00 19994330.286053955555 27870000.000024363399 262864330.286074638367 1 60333.935304453 2024-01-24T22:26:50.304756+00:00 19994330.286168482155 27870000.000035952777 262864330.286200731993 1 60333.935315833 2024-01-24T22:26:51.288033+00:00 19994330.285909201950 27870000.000008296221 262864330.285913795233 1 60333.935327420 2024-01-24T22:26:52.289042+00:00 19994330.286040499806 27869999.999984037131 262864330.286020815372 1 60333.935339070 2024-01-24T22:26:53.295691+00:00 19994330.285903792828 27869999.999976687133 262864330.285876780748 1 60333.935350660 2024-01-24T22:26:54.296991+00:00 19994330.286217771471 27869999.999988950789 262864330.286203026772 1 60333.935362089 2024-01-24T22:26:55.284476+00:00 19994330.286064106971 27869999.999889139086 262864330.285949558020 1 60333.935373723 2024-01-24T22:26:56.289661+00:00 19994330.285848055035 27870000.000004842877 262864330.285849183798 1 60333.935385350 2024-01-24T22:26:57.294220+00:00 19994330.286111515015 27870000.000011522323 262864330.286119341850 1 60333.935396920 2024-01-24T22:26:58.293926+00:00 19994330.285819049925 27870000.000020544976 262864330.285835891962 1 60333.935408443 2024-01-24T22:26:59.289466+00:00 19994330.285996016115 27870000.000033687800 262864330.286026000977 1 60333.935420059 2024-01-24T22:27:00.293071+00:00 19994330.285997368395 27870000.000051446259 262864330.286045104265 1 60333.935431531 2024-01-24T22:27:01.284230+00:00 19994330.286012489349 27870000.000062625855 262864330.286071419716 1 60333.935443152 2024-01-24T22:27:02.288330+00:00 19994330.286084122956 27870000.000030785799 262864330.286111205816 1 60333.935454686 2024-01-24T22:27:03.284889+00:00 19994330.285886164755 27870000.000012230128 262864330.285894691944 1 60333.935466308 2024-01-24T22:27:04.289029+00:00 19994330.286055598408 27869999.999950304627 262864330.286002188921 1 60333.935477839 2024-01-24T22:27:05.285274+00:00 19994330.285920277238 27869999.999947369099 262864330.285863935947 1 60333.935489380 2024-01-24T22:27:06.282397+00:00 19994330.286226455122 27869999.999988567084 262864330.286211311817 1 60333.935500961 2024-01-24T22:27:07.282990+00:00 19994330.285897288471 27869999.999968979508 262864330.285862565041 1 60333.935512594 2024-01-24T22:27:08.288158+00:00 19994330.286199878901 27869999.999991614372 262864330.286187797785 1 60333.935524101 2024-01-24T22:27:09.282344+00:00 19994330.285974293947 27870000.000025618821 262864330.285996228456 1 60333.935535760 2024-01-24T22:27:10.289660+00:00 19994330.285987712443 27870000.000017628074 262864330.286001652479 1 60333.935547292 2024-01-24T22:27:11.286062+00:00 19994330.286007173359 27870000.000045176595 262864330.286048650742 1 60333.935558836 2024-01-24T22:27:12.283382+00:00 19994330.285961553454 27870000.000031434000 262864330.285989284515 1 60333.935570577 2024-01-24T22:27:13.297871+00:00 19994330.285831149668 27870000.000014383346 262864330.285841852427 1 60333.935582018 2024-01-24T22:27:14.286376+00:00 19994330.286008436233 27870000.000012960285 262864330.286017715931 1 60333.935593651 2024-01-24T22:27:15.291431+00:00 19994330.286027513444 27869999.999968476593 262864330.285992294550 1 60333.935605366 2024-01-24T22:27:16.303595+00:00 19994330.285913817585 27869999.999954022467 262864330.285864144564 1 60333.935616717 2024-01-24T22:27:17.284327+00:00 19994330.285946033895 27869999.999929059297 262864330.285871416330 1 60333.935628293 2024-01-24T22:27:18.284499+00:00 19994330.286027487367 27870000.000009451061 262864330.286033242941 1 60333.935639958 2024-01-24T22:27:19.292374+00:00 19994330.286051150411 27869999.999988682568 262864330.286036133766 1 60333.935651444 2024-01-24T22:27:20.284764+00:00 19994330.286053545773 27869999.999973725528 262864330.286023557186 1 60333.935663116 2024-01-24T22:27:21.293192+00:00 19994330.285859297961 27870000.000004637986 262864330.285860240459 1 60333.935674645 2024-01-24T22:27:22.289301+00:00 19994330.286126129329 27870000.000077370554 262864330.286199808121 1 60333.935686245 2024-01-24T22:27:23.291563+00:00 19994330.286130368710 27870000.000030495226 262864330.286157160997 1 60333.935697855 2024-01-24T22:27:24.294663+00:00 19994330.285971052945 27870000.000018153340 262864330.285985499620 1 60333.935709394 2024-01-24T22:27:25.291608+00:00 19994330.286011401564 27870000.000002201647 262864330.286009907722 1 60333.935720978 2024-01-24T22:27:26.292508+00:00 19994330.286100402474 27869999.999985069036 262864330.286081790924 1 60333.935732441 2024-01-24T22:27:27.282869+00:00 19994330.285778481513 27869999.999936215580 262864330.285711020231 1 60333.935744091 2024-01-24T22:27:28.289463+00:00 19994330.286075476557 27869999.999979089946 262864330.286050856113 1 60333.935755648 2024-01-24T22:27:29.287997+00:00 19994330.286055311561 27869999.999960448593 262864330.286012053490 1 60333.935767186 2024-01-24T22:27:30.284909+00:00 19994330.286013338715 27869999.999988690019 262864330.285998314619 1 60333.935778804 2024-01-24T22:27:31.288671+00:00 19994330.286085609347 27870000.000017937273 262864330.286099851131 1 60333.935790473 2024-01-24T22:27:32.296828+00:00 19994330.286211431026 27870000.000013288110 262864330.286221027374 1 60333.935801968 2024-01-24T22:27:33.289981+00:00 19994330.285900350660 27870000.000035028905 262864330.285931676626 1 60333.935813502 2024-01-24T22:27:34.286611+00:00 19994330.285916455090 27870000.000025548041 262864330.285938292742 1 60333.935825046 2024-01-24T22:27:35.283947+00:00 19994330.286208361387 27870000.000003401190 262864330.286208063364 1 60333.935836636 2024-01-24T22:27:36.285362+00:00 19994330.286124706268 27870000.000023443252 262864330.286144465208 1 60333.935848264 2024-01-24T22:27:37.290046+00:00 19994330.285977460444 27869999.999988861382 262864330.285962611437 1 60333.935859811 2024-01-24T22:27:38.287684+00:00 19994330.286115441471 27870000.000010926276 262864330.286122679710 1 60333.935871481 2024-01-24T22:27:39.295939+00:00 19994330.285879351199 27869999.999938555062 262864330.285814195871 1 60333.935883011 2024-01-24T22:27:40.292159+00:00 19994330.285984944552 27870000.000003732741 262864330.285984963179 1 60333.935894594 2024-01-24T22:27:41.292937+00:00 19994330.286181058735 27870000.000029373914 262864330.286206752062 1 60333.935906151 2024-01-24T22:27:42.291446+00:00 19994330.285942796618 27869999.999965611845 262864330.285904705524 1 60333.935917685 2024-01-24T22:27:43.288011+00:00 19994330.285935435444 27870000.000027365983 262864330.285959094763 1 60333.935929379 2024-01-24T22:27:44.298385+00:00 19994330.286075439304 27870000.000082056969 262864330.286153793335 1 60333.935940831 2024-01-24T22:27:45.287823+00:00 19994330.285919647664 27870000.000029243529 262864330.285945177078 1 60333.935952414 2024-01-24T22:27:46.288540+00:00 19994330.286113847047 27870000.000023037195 262864330.286133199930 1 60333.935963995 2024-01-24T22:27:47.289190+00:00 19994330.285900179297 27870000.000022646040 262864330.285919129848 1 60333.935975615 2024-01-24T22:27:48.293108+00:00 19994330.286234281957 27869999.999919299036 262864330.286149889231 1 60333.935987125 2024-01-24T22:27:49.287571+00:00 19994330.285848330706 27869999.999941784889 262864330.285786420107 1 60333.935998848 2024-01-24T22:27:50.300460+00:00 19994330.285886004567 27869999.999959565699 262864330.285841882229 1 60333.936010270 2024-01-24T22:27:51.287357+00:00 19994330.286108031869 27869999.999973367900 262864330.286077678204 1 60333.936021858 2024-01-24T22:27:52.288507+00:00 19994330.286057330668 27869999.999974869192 262864330.286028504372 1 60333.936033402 2024-01-24T22:27:53.285910+00:00 19994330.285914629698 27870000.000008303672 262864330.285919249058 1 60333.936044947 2024-01-24T22:27:54.283410+00:00 19994330.285994566977 27870000.000008124858 262864330.285999000072 1 60333.936056680 2024-01-24T22:27:55.297144+00:00 19994330.286042418331 27870000.000082287937 262864330.286121010780 1 60333.936068097 2024-01-24T22:27:56.283559+00:00 19994330.285949464887 27870000.000061884522 262864330.286007642746 1 60333.936079799 2024-01-24T22:27:57.294671+00:00 19994330.286144636571 27870000.000013414770 262864330.286154359579 1 60333.936091391 2024-01-24T22:27:58.296174+00:00 19994330.285946540534 27869999.999984700233 262864330.285927563906 1 60333.936103092 2024-01-24T22:27:59.307163+00:00 19994330.286042504013 27869999.999961413443 262864330.286000221968 1 60333.936114388 2024-01-24T22:28:00.283082+00:00 19994330.285917442292 27869999.999945513904 262864330.285859256983 1 60333.936126112 2024-01-24T22:28:01.296122+00:00 19994330.286166742444 27869999.999961495399 262864330.286124527454 1 60333.936137591 2024-01-24T22:28:02.287867+00:00 19994330.285988803953 27869999.999978709966 262864330.285963833332 1 60333.936149128 2024-01-24T22:28:03.284631+00:00 19994330.286057125777 27870000.000043161213 262864330.286096572876 1 60333.936160790 2024-01-24T22:28:04.292258+00:00 19994330.285810828209 27870000.000014349818 262864330.285821497440 1 60333.936172352 2024-01-24T22:28:05.291223+00:00 19994330.286077521741 27870000.000038191676 262864330.286112040281 1 60333.936183840 2024-01-24T22:28:06.283746+00:00 19994330.285947222263 27870000.000021319836 262864330.285964846611 1 60333.936195477 2024-01-24T22:28:07.289243+00:00 19994330.285895526409 27870000.000078402460 262864330.285970240831 1 60333.936207050 2024-01-24T22:28:08.289169+00:00 19994330.286086983979 27870000.000028058887 262864330.286111354828 1 60333.936218563 2024-01-24T22:28:09.283804+00:00 19994330.285966079682 27869999.999969683588 262864330.285932064056 1 60333.936230169 2024-01-24T22:28:10.286585+00:00 19994330.285958979279 27870000.000004436821 262864330.285959720612 1 60333.936241751 2024-01-24T22:28:11.287286+00:00 19994330.285979371518 27869999.999938212335 262864330.285913884640 1 60333.936253254 2024-01-24T22:28:12.281164+00:00 19994330.285760831088 27869999.999904468656 262864330.285661578178 1 60333.936265042 2024-01-24T22:28:13.299626+00:00 19994330.286103542894 27869999.999991517514 262864330.286091357470 1 60333.936276478 2024-01-24T22:28:14.287730+00:00 19994330.285978239030 27869999.999985560775 262864330.285960108042 1 60333.936287998 2024-01-24T22:28:15.283038+00:00 19994330.286158163100 27870000.000025518239 262864330.286179989576 1 60333.936299663 2024-01-24T22:28:16.290899+00:00 19994330.286124050617 27870000.000055313110 262864330.286175668240 1 60333.936311126 2024-01-24T22:28:17.281262+00:00 19994330.286088012159 27870000.000020701438 262864330.286105036736 1 60333.936322729 2024-01-24T22:28:18.283750+00:00 19994330.285884443671 27870000.000046107918 262864330.285926848650 1 60333.936334308 2024-01-24T22:28:19.284216+00:00 19994330.285964880139 27870000.000007439405 262864330.285968631506 1 60333.936346154 2024-01-24T22:28:20.307658+00:00 19994330.285878036171 27869999.999966647476 262864330.285840988159 1 60333.936357493 2024-01-24T22:28:21.287395+00:00 19994330.285926062614 27869999.999956894666 262864330.285879284143 1 60333.936368994 2024-01-24T22:28:22.281124+00:00 19994330.285916142166 27869999.999973192811 262864330.285885632038 1 60333.936380572 2024-01-24T22:28:23.281415+00:00 19994330.285886742175 27869999.999926220626 262864330.285809248686 1 60333.936392165 2024-01-24T22:28:24.283082+00:00 19994330.286273870617 27869999.999980773777 262864330.286250948906 1 60333.936403746 2024-01-24T22:28:25.283686+00:00 19994330.285835437477 27870000.000024404377 262864330.285856157541 1 60333.936415501 2024-01-24T22:28:26.299294+00:00 19994330.285926047713 27870000.000058911741 262864330.285981267691 1 60333.936427058 2024-01-24T22:28:27.297769+00:00 19994330.286242030561 27870000.000026311725 262864330.286264657974 1 60333.936438521 2024-01-24T22:28:28.288259+00:00 19994330.285799410194 27870000.000041376799 262864330.285837084055 1 60333.936450136 2024-01-24T22:28:29.291739+00:00 19994330.285905785859 27870000.000024344772 262864330.285926431417 1 60333.936461660 2024-01-24T22:28:30.287377+00:00 19994330.286108609289 27870000.000006128103 262864330.286111056805 1 60333.936473176 2024-01-24T22:28:31.282379+00:00 19994330.285830859095 27869999.999969691038 262864330.285796850920 1 60333.936484811 2024-01-24T22:28:32.287692+00:00 19994330.285946525633 27869999.999986488372 262864330.285929322243 1 60333.936496375 2024-01-24T22:28:33.286812+00:00 19994330.285972185433 27869999.999983794987 262864330.285952270031 1 60333.936507911 2024-01-24T22:28:34.283527+00:00 19994330.286109145731 27869999.999965909868 262864330.286071360111 1 60333.936519467 2024-01-24T22:28:35.281951+00:00 19994330.285967364907 27869999.999972678721 262864330.285936355591 1 60333.936531077 2024-01-24T22:28:36.285017+00:00 19994330.286005441099 27869999.999984797090 262864330.285986542702 1 60333.936542660 2024-01-24T22:28:37.285847+00:00 19994330.285957422107 27870000.000018816441 262864330.285972535610 1 60333.936554174 2024-01-24T22:28:38.280660+00:00 19994330.286184277385 27870000.000048168004 262864330.286228746176 1 60333.936565826 2024-01-24T22:28:39.287375+00:00 19994330.286035116762 27870000.000021900982 262864330.286053329706 1 60333.936577338 2024-01-24T22:28:40.281961+00:00 19994330.286068633199 27870000.000031255186 262864330.286096215248 1 60333.936588891 2024-01-24T22:28:41.280213+00:00 19994330.285979583859 27869999.999976951629 262864330.285952866077 1 60333.936600490 2024-01-24T22:28:42.282282+00:00 19994330.286087680608 27869999.999948795885 262864330.286032795906 1 60333.936612061 2024-01-24T22:28:43.282111+00:00 19994330.285867378116 27869999.999979168177 262864330.285842835903 1 60333.936623632 2024-01-24T22:28:44.281803+00:00 19994330.285808991641 27869999.999922521412 262864330.285727798939 1 60333.936635188 2024-01-24T22:28:45.280247+00:00 19994330.285761531442 27869999.999921489507 262864330.285679340363 1 60333.936646782 2024-01-24T22:28:46.281966+00:00 19994330.286065466702 27869999.999997932464 262864330.286059707403 1 60333.936658382 2024-01-24T22:28:47.284261+00:00 19994330.286103297025 27870000.000017911196 262864330.286117523909 1 60333.936669935 2024-01-24T22:28:48.282387+00:00 19994330.285935077816 27869999.999991159886 262864330.285922527313 1 60333.936681531 2024-01-24T22:28:49.284321+00:00 19994330.285965669900 27870000.000001344830 262864330.285963326693 1 60333.936693077 2024-01-24T22:28:50.281894+00:00 19994330.286095831543 27870000.000049762428 262864330.286141902208 1 60333.936704643 2024-01-24T22:28:51.281177+00:00 19994330.285828784108 27870000.000013474375 262864330.285838544369 1 60333.936716256 2024-01-24T22:28:52.284478+00:00 19994330.285927489400 27869999.999988045543 262864330.285911858082 1 60333.936727847 2024-01-24T22:28:53.285970+00:00 19994330.286118142307 27869999.999978005886 262864330.286092460155 1 60333.936739460 2024-01-24T22:28:54.289349+00:00 19994330.285833746195 27869999.999961245805 262864330.285791307688 1 60333.936751052 2024-01-24T22:28:55.290925+00:00 19994330.285944204777 27869999.999960061163 262864330.285900563002 1 60333.936762676 2024-01-24T22:28:56.295196+00:00 19994330.286117415875 27870000.000024568290 262864330.286138266325 1 60333.936774165 2024-01-24T22:28:57.287881+00:00 19994330.285912681371 27869999.999978046864 262864330.285887032747 1 60333.936785753 2024-01-24T22:28:58.289028+00:00 19994330.285936661065 27870000.000003237277 262864330.285936206579 1 60333.936797349 2024-01-24T22:28:59.290935+00:00 19994330.286026615649 27870000.000039864331 262864330.286062806845 1 60333.936808911 2024-01-24T22:29:00.289935+00:00 19994330.286108866334 27870000.000027522445 262864330.286132693291 1 60333.936820534 2024-01-24T22:29:01.294128+00:00 19994330.286300711334 27870000.000022519380 262864330.286319553852 1 60333.936832055 2024-01-24T22:29:02.289551+00:00 19994330.285830818117 27870000.000027421862 262864330.285854548216 1 60333.936843579 2024-01-24T22:29:03.285198+00:00 19994330.286066748202 27870000.000015575439 262864330.286078631878 1 60333.936855192 2024-01-24T22:29:04.288590+00:00 19994330.285961743444 27869999.999944068491 262864330.285902112722 1 60333.936866777 2024-01-24T22:29:05.289483+00:00 19994330.286200825125 27869999.999946791679 262864330.286143928766 1 60333.936878272 2024-01-24T22:29:06.282705+00:00 19994330.285961594433 27869999.999951109290 262864330.285909026861 1 60333.936889844 2024-01-24T22:29:07.282500+00:00 19994330.285928353667 27869999.999996908009 262864330.285921573639 1 60333.936901408 2024-01-24T22:29:08.281659+00:00 19994330.286140449345 27869999.999977022409 262864330.286113768816 1 60333.936913033 2024-01-24T22:29:09.286092+00:00 19994330.286155264825 27869999.999999959022 262864330.286151528358 1 60333.936924556 2024-01-24T22:29:10.281611+00:00 19994330.286085486412 27870000.000000197440 262864330.286081999540 1 60333.936936245 2024-01-24T22:29:11.291544+00:00 19994330.285938125104 27870000.000037759542 262864330.285972177982 1 60333.936947764 2024-01-24T22:29:12.286841+00:00 19994330.285916302353 27870000.000059228390 262864330.285971820354 1 60333.936959290 2024-01-24T22:29:13.282701+00:00 19994330.286092445254 27870000.000042133033 262864330.286130905151 1 60333.936970897 2024-01-24T22:29:14.285504+00:00 19994330.286070842296 27869999.999959945679 262864330.286027103662 1 60333.936982436 2024-01-24T22:29:15.282447+00:00 19994330.286002080888 27869999.999956648797 262864330.285955011845 1 60333.936993997 2024-01-24T22:29:16.281362+00:00 19994330.285863794386 27869999.999999515712 262864330.285859614611 1 60333.937005566 2024-01-24T22:29:17.280931+00:00 19994330.285837359726 27869999.999891120940 262864330.285724788904 1 60333.937017212 2024-01-24T22:29:18.287141+00:00 19994330.285982426256 27869999.999959453940 262864330.285938203335 1 60333.937028812 2024-01-24T22:29:19.289356+00:00 19994330.285900697112 27870000.000004056841 262864330.285901069641 1 60333.937040414 2024-01-24T22:29:20.291737+00:00 19994330.286318935454 27870000.000046990812 262864330.286362230778 1 60333.937051990 2024-01-24T22:29:21.291912+00:00 19994330.285948365927 27870000.000015180558 262864330.285959839821 1 60333.937063507 2024-01-24T22:29:22.287029+00:00 19994330.286177560687 27870000.000038489699 262864330.286212384701 1 60333.937075191 2024-01-24T22:29:23.296499+00:00 19994330.285868085921 27870000.000076510012 262864330.285940885544 1 60333.937086964 2024-01-24T22:29:24.313736+00:00 19994330.286150984466 27869999.999989856035 262864330.286137163639 1 60333.937098257 2024-01-24T22:29:25.289442+00:00 19994330.286114100367 27869999.999975502491 262864330.286085903645 1 60333.937109790 2024-01-24T22:29:26.285823+00:00 19994330.286217030138 27869999.999927151948 262864330.286140501499 1 60333.937121341 2024-01-24T22:29:27.283814+00:00 19994330.286230672151 27869999.999909140170 262864330.286136120558 1 60333.937132915 2024-01-24T22:29:28.283832+00:00 19994330.285775404423 27869999.999946396798 262864330.285718083382 1 60333.937144637 2024-01-24T22:29:29.296657+00:00 19994330.285867359489 27869999.999975290149 262864330.285838961601 1 60333.937156095 2024-01-24T22:29:30.286584+00:00 19994330.286152917892 27869999.999998018146 262864330.286147266626 1 60333.937167767 2024-01-24T22:29:31.295118+00:00 19994330.285920992494 27870000.000018231571 262864330.285935521126 1 60333.937179353 2024-01-24T22:29:32.296059+00:00 19994330.286145757884 27870000.000060267746 262864330.286202311516 1 60333.937190875 2024-01-24T22:29:33.291646+00:00 19994330.286093752831 27870000.000073581934 262864330.286163628101 1 60333.937202347 2024-01-24T22:29:34.282730+00:00 19994330.285787671804 27870000.000013973564 262864330.285797953606 1 60333.937214072 2024-01-24T22:29:35.295861+00:00 19994330.286146849394 27870000.000036843121 262864330.286179989576 1 60333.937225550 2024-01-24T22:29:36.287537+00:00 19994330.285998582840 27869999.999957647175 262864330.285952538252 1 60333.937237163 2024-01-24T22:29:37.290852+00:00 19994330.286081790924 27869999.999973937869 262864330.286052048206 1 60333.937248779 2024-01-24T22:29:38.294481+00:00 19994330.285725742579 27869999.999967955053 262864330.285690009594 1 60333.937260197 2024-01-24T22:29:39.280977+00:00 19994330.286284022033 27869999.999985903502 262864330.286266237497 1 60333.937271787 2024-01-24T22:29:40.282383+00:00 19994330.285926558077 27870000.000010713935 262864330.285933583975 1 60333.937283457 2024-01-24T22:29:41.290685+00:00 19994330.286109548062 27870000.000012036413 262864330.286117881536 1 60333.937294964 2024-01-24T22:29:42.284856+00:00 19994330.286027956754 27870000.000006645918 262864330.286030918360 1 60333.937306630 2024-01-24T22:29:43.292840+00:00 19994330.286047160625 27870000.000012997538 262864330.286056458950 1 60333.937318118 2024-01-24T22:29:44.285426+00:00 19994330.286078225821 27870000.000061161816 262864330.286135673523 1 60333.937329713 2024-01-24T22:29:45.287216+00:00 19994330.285941585898 27870000.000045001507 262864330.285982906818 1 60333.937341298 2024-01-24T22:29:46.288139+00:00 19994330.285923566669 27870000.000009428710 262864330.285929292440 1 60333.937352838 2024-01-24T22:29:47.285254+00:00 19994330.285967193544 27869999.999988436699 262864330.285951942205 1 60333.937364615 2024-01-24T22:29:48.302702+00:00 19994330.286040917039 27869999.999954178929 262864330.285991370678 1 60333.937376005 2024-01-24T22:29:49.286808+00:00 19994330.285883855075 27869999.999930839986 262864330.285810977221 1 60333.937387764 2024-01-24T22:29:50.302827+00:00 19994330.286017186940 27869999.999969605356 262864330.285983085632 1 60333.937399145 2024-01-24T22:29:51.286163+00:00 19994330.286013837904 27870000.000006921589 262864330.286017060280 1 60333.937410718 2024-01-24T22:29:52.286062+00:00 19994330.286187119782 27870000.000033833086 262864330.286217242479 1 60333.937422345 2024-01-24T22:29:53.290600+00:00 19994330.285962305963 27870000.000032126904 262864330.285990744829 1 60333.937433822 2024-01-24T22:29:54.282251+00:00 19994330.285773266107 27870000.000066626817 262864330.285836219788 1 60333.937445529 2024-01-24T22:29:55.293713+00:00 19994330.286107450724 27870000.000048466027 262864330.286152213812 1 60333.937457094 2024-01-24T22:29:56.292953+00:00 19994330.285834688693 27869999.999968387187 262864330.285799384117 1 60333.937468721 2024-01-24T22:29:57.297454+00:00 19994330.286193940789 27869999.999990515411 262864330.286180764437 1 60333.937480139 2024-01-24T22:29:58.284021+00:00 19994330.286161758006 27869999.999965324998 262864330.286123365164 1 60333.937492145 2024-01-24T22:29:59.321315+00:00 19994330.285977285355 27869999.999946419150 262864330.285919994116 1 60333.937503336 2024-01-24T22:30:00.288232+00:00 19994330.285769123584 27869999.999995484948 262864330.285760909319 1 60333.937514842 2024-01-24T22:30:01.282366+00:00 19994330.286045163870 27869999.999935816973 262864330.285977274179 1 60333.937526550 2024-01-24T22:30:02.293917+00:00 19994330.286183241755 27869999.999997761101 262864330.286177307367 1 60333.937538364 2024-01-24T22:30:03.314695+00:00 19994330.286036655307 27869999.999973859638 262864330.286006808281 1 60333.937549749 2024-01-24T22:30:04.298355+00:00 19994330.286173060536 27870000.000016272068 262864330.286185622215 1 60333.937561269 2024-01-24T22:30:05.293658+00:00 19994330.286060493439 27869999.999989382923 262864330.286046177149 1 60333.937572774 2024-01-24T22:30:06.287627+00:00 19994330.285947691649 27870000.000050138682 262864330.285994112492 1 60333.937584452 2024-01-24T22:30:07.296640+00:00 19994330.285999860615 27870000.000029113144 262864330.286025285721 1 60333.937595942 2024-01-24T22:30:08.289347+00:00 19994330.285938341171 27869999.999984689057 262864330.285919338465 1 60333.937607512 2024-01-24T22:30:09.289057+00:00 19994330.285927444696 27869999.999973148108 262864330.285896897316 1 60333.937619050 2024-01-24T22:30:10.285977+00:00 19994330.286146312952 27869999.999976549298 262864330.286119163036 1 60333.937630624 2024-01-24T22:30:11.285884+00:00 19994330.285991840065 27869999.999955601990 262864330.285943746567 1 60333.937642253 2024-01-24T22:30:12.290610+00:00 19994330.286204654723 27870000.000016700476 262864330.286217659712 1 60333.937653761 2024-01-24T22:30:13.284999+00:00 19994330.286041717976 27869999.999994352460 262864330.286032348871 1 60333.937665340 2024-01-24T22:30:14.285314+00:00 19994330.286065943539 27870000.000002108514 262864330.286064356565 1 60333.937677042 2024-01-24T22:30:15.296384+00:00 19994330.286002151668 27870000.000043284148 262864330.286041736603 1 60333.937688469 2024-01-24T22:30:16.283732+00:00 19994330.286053147167 27870000.000058893114 262864330.286108344793 1 60333.937700057 2024-01-24T22:30:17.284948+00:00 19994330.286082867533 27870000.000031057745 262864330.286110222340 1 60333.937711625 2024-01-24T22:30:18.284386+00:00 19994330.286153178662 27870000.000020980835 262864330.286170452833 1 60333.937723232 2024-01-24T22:30:19.287204+00:00 19994330.285829782486 27869999.999988146126 262864330.285814225674 1 60333.937734757 2024-01-24T22:30:20.282985+00:00 19994330.285966347903 27869999.999989967793 262864330.285952597857 1 60333.937746323 2024-01-24T22:30:21.282270+00:00 19994330.285898014903 27869999.999961975962 262864330.285856306553 1 60333.937757895 2024-01-24T22:30:22.282137+00:00 19994330.285927176476 27869999.999933123589 262864330.285856604576 1 60333.937769647 2024-01-24T22:30:23.297469+00:00 19994330.285973034799 27869999.999982312322 262864330.285951644182 1 60333.937781120 2024-01-24T22:30:24.288719+00:00 19994330.286034028977 27870000.000004477799 262864330.286034792662 1 60333.937792691 2024-01-24T22:30:25.288531+00:00 19994330.285726487637 27870000.000004366040 262864330.285727143288 1 60333.937804215 2024-01-24T22:30:26.284191+00:00 19994330.286117486656 27870000.000035166740 262864330.286148965359 1 60333.937815823 2024-01-24T22:30:27.287091+00:00 19994330.285847671330 27869999.999991819263 262864330.285835802555 1 60333.937827554 2024-01-24T22:30:28.300606+00:00 19994330.285970680416 27870000.000039141625 262864330.286006122828 1 60333.937839076 2024-01-24T22:30:29.296204+00:00 19994330.285896450281 27869999.999993395060 262864330.285886138678 1 60333.937850496 2024-01-24T22:30:30.282853+00:00 19994330.286117419600 27870000.000020589679 262864330.286134302616 1 60333.937862131 2024-01-24T22:30:31.288115+00:00 19994330.285935156047 27869999.999979760498 262864330.285911232233 1 60333.937873638 2024-01-24T22:30:32.282314+00:00 19994330.285820998251 27869999.999978478998 262864330.285795778036 1 60333.937885210 2024-01-24T22:30:33.282127+00:00 19994330.286220572889 27869999.999958284199 262864330.286175161600 1 60333.937896785 2024-01-24T22:30:34.282262+00:00 19994330.285995244980 27869999.999970778823 262864330.285962343216 1 60333.937908386 2024-01-24T22:30:35.284539+00:00 19994330.285858668387 27870000.000006109476 262864330.285861074924 1 60333.937919931 2024-01-24T22:30:36.282069+00:00 19994330.285970166326 27870000.000037275255 262864330.286003768444 1 60333.937931523 2024-01-24T22:30:37.283607+00:00 19994330.286004904658 27870000.000022932887 262864330.286024153233 1 60333.937943073 2024-01-24T22:30:38.281548+00:00 19994330.286076869816 27870000.000062674284 262864330.286135852337 1 60333.937954678 2024-01-24T22:30:39.284181+00:00 19994330.285821761936 27870000.000012766570 262864330.285830825567 1 60333.937966244 2024-01-24T22:30:40.283458+00:00 19994330.286008059978 27869999.999999981374 262864330.286004334688 1 60333.937977845 2024-01-24T22:30:41.285841+00:00 19994330.286181271076 27869999.999973893166 262864330.286151468754 1 60333.937989401 2024-01-24T22:30:42.284197+00:00 19994330.285865169019 27869999.999995753169 262864330.285857230425 1 60333.938000976 2024-01-24T22:30:43.284313+00:00 19994330.286139298230 27869999.999938100576 262864330.286073714495 1 60333.938012513 2024-01-24T22:30:44.281162+00:00 19994330.286096736789 27869999.999965235591 262864330.286058306694 1 60333.938024155 2024-01-24T22:30:45.286982+00:00 19994330.285922311246 27869999.999953389168 262864330.285872012377 1 60333.938035768 2024-01-24T22:30:46.290290+00:00 19994330.286108817905 27869999.999975018203 262864330.286080151796 1 60333.938047445 2024-01-24T22:30:47.299239+00:00 19994330.285926140845 27869999.999998018146 262864330.285920470953 1 60333.938059202 2024-01-24T22:30:48.315101+00:00 19994330.285974416882 27870000.000042811036 262864330.286013513803 1 60333.938070945 2024-01-24T22:30:49.329651+00:00 19994330.285946771502 27870000.000041849911 262864330.285984933376 1 60333.938082098 2024-01-24T22:30:50.293273+00:00 19994330.286068759859 27870000.000034503639 262864330.286099582911 1 60333.938093713 2024-01-24T22:30:51.296816+00:00 19994330.286096923053 27869999.999993409961 262864330.286086648703 1 60333.938105199 2024-01-24T22:30:52.289222+00:00 19994330.285994172096 27870000.000015918165 262864330.286006391048 1 60333.938116899 2024-01-24T22:30:53.300072+00:00 19994330.285784378648 27869999.999956671149 262864330.285737335682 1 60333.938128335 2024-01-24T22:30:54.288176+00:00 19994330.285886351019 27869999.999943125993 262864330.285825788975 1 60333.938140059 2024-01-24T22:30:55.301087+00:00 19994330.285968709737 27869999.999978139997 262864330.285943150520 1 60333.938151434 2024-01-24T22:30:56.283902+00:00 19994330.285958174616 27869999.999973099679 262864330.285927563906 1 60333.938163055 2024-01-24T22:30:57.287965+00:00 19994330.286113604903 27870000.000008512288 262864330.286118447781 1 60333.938174727 2024-01-24T22:30:58.296421+00:00 19994330.285996034741 27870000.000040438026 262864330.286032795906 1 60333.938186203 2024-01-24T22:30:59.287897+00:00 19994330.286212936044 27870000.000048656017 262864330.286257922649 1 60333.938197799 2024-01-24T22:31:00.289883+00:00 19994330.285778410733 27870000.000026807189 262864330.285801529884 1 60333.938209291 2024-01-24T22:31:01.282757+00:00 19994330.286060504615 27870000.000045679510 262864330.286102503538 1 60333.938220930 2024-01-24T22:31:02.288337+00:00 19994330.286127582192 27870000.000052828342 262864330.286176741123 1 60333.938232454 2024-01-24T22:31:03.284067+00:00 19994330.285880476236 27869999.999991916120 262864330.285868704319 1 60333.938244090 2024-01-24T22:31:04.289410+00:00 19994330.286026041955 27869999.999971829355 262864330.285994172096 1 60333.938255669 2024-01-24T22:31:05.289769+00:00 19994330.286185055971 27869999.999982874840 262864330.286164224148 1 60333.938267195 2024-01-24T22:31:06.285614+00:00 19994330.285918153822 27869999.999981474131 262864330.285895913839 1 60333.938278737 2024-01-24T22:31:07.282847+00:00 19994330.285993438214 27869999.999983590096 262864330.285973310471 1 60333.938290382 2024-01-24T22:31:08.288993+00:00 19994330.285945713520 27869999.999988585711 262864330.285930603743 1 60333.938301904 2024-01-24T22:31:09.284492+00:00 19994330.285927817225 27870000.000036325306 262864330.285960435867 1 60333.938313450 2024-01-24T22:31:10.282073+00:00 19994330.285989999771 27870000.000050932169 262864330.286037236452 1 60333.938325055 2024-01-24T22:31:11.284754+00:00 19994330.285989046097 27870000.000071004033 262864330.286056339741 1 60333.938336628 2024-01-24T22:31:12.284637+00:00 19994330.285966943949 27870000.000028103590 262864330.285991340876 1 60333.938348163 2024-01-24T22:31:13.281280+00:00 19994330.286180157214 27870000.000007715076 262864330.286184191704 1 60333.938359750 2024-01-24T22:31:14.282429+00:00 19994330.286020770669 27869999.999978438020 262864330.285995483398 1 60333.938371353 2024-01-24T22:31:15.284894+00:00 19994330.286046303809 27869999.999954782426 262864330.285997390747 1 60333.938382911 2024-01-24T22:31:16.283570+00:00 19994330.285690937191 27869999.999968770891 262864330.285656005144 1 60333.938394505 2024-01-24T22:31:17.285218+00:00 19994330.286126751453 27869999.999996323138 262864330.286119401455 1 60333.938406077 2024-01-24T22:31:18.285059+00:00 19994330.285824533552 27869999.999989543110 262864330.285810381174 1 60333.938417655 2024-01-24T22:31:19.285427+00:00 19994330.286260165274 27870000.000020913780 262864330.286277383566 1 60333.938429432 2024-01-24T22:31:20.302947+00:00 19994330.286011461169 27869999.999976504594 262864330.285984277725 1 60333.938440845 2024-01-24T22:31:21.289033+00:00 19994330.286076337099 27870000.000062804669 262864330.286135435104 1 60333.938452538 2024-01-24T22:31:22.299238+00:00 19994330.285880323499 27870000.000017732382 262864330.285894364119 1 60333.938464023 2024-01-24T22:31:23.291596+00:00 19994330.286132633686 27870000.000014364719 262864330.286143302917 1 60333.938475693 2024-01-24T22:31:24.299886+00:00 19994330.285906806588 27869999.999999564141 262864330.285902678967 1 60333.938487228 2024-01-24T22:31:25.296495+00:00 19994330.286046963185 27870000.000018332154 262864330.286061584949 1 60333.938498937 2024-01-24T22:31:26.308141+00:00 19994330.286061387509 27869999.999980218709 262864330.286037892103 1 60333.938510437 2024-01-24T22:31:27.301705+00:00 19994330.286129567772 27869999.999976463616 262864330.286102324724 1 60333.938521881 2024-01-24T22:31:28.290543+00:00 19994330.285840563476 27869999.999986175448 262864330.285823047161 1 60333.938534132 2024-01-24T22:31:29.349040+00:00 19994330.286024279892 27870000.000002723187 262864330.286023288965 1 60333.938544941 2024-01-24T22:31:30.282927+00:00 19994330.286287825555 27870000.000021938235 262864330.286306053400 1 60333.938556770 2024-01-24T22:31:31.304952+00:00 19994330.285969462246 27870000.000026434660 262864330.285992205143 1 60333.938568252 2024-01-24T22:31:32.296974+00:00 19994330.286022726446 27870000.000051669776 262864330.286070704460 1 60333.938579781 2024-01-24T22:31:33.293111+00:00 19994330.285924229771 27870000.000045735389 262864330.285966277122 1 60333.938591333 2024-01-24T22:31:34.291129+00:00 19994330.286153767258 27870000.000033553690 262864330.286183625460 1 60333.938602914 2024-01-24T22:31:35.291795+00:00 19994330.286048632115 27870000.000016778708 262864330.286061704159 1 60333.938614468 2024-01-24T22:31:36.290014+00:00 19994330.285815749317 27869999.999959852546 262864330.285771906376 1 60333.938626117 2024-01-24T22:31:37.296480+00:00 19994330.285923410207 27869999.999934181571 262864330.285853922367 1 60333.938637604 2024-01-24T22:31:38.288950+00:00 19994330.286039493978 27869999.999955851585 262864330.285991668701 1 60333.938649911 2024-01-24T22:31:39.352275+00:00 19994330.285842105746 27869999.999949049205 262864330.285787463188 1 60333.938660768 2024-01-24T22:31:40.290332+00:00 19994330.286115221679 27869999.999989725649 262864330.286101251841 1 60333.938672435 2024-01-24T22:31:41.298401+00:00 19994330.285963788629 27869999.999996978790 262864330.285957098007 1 60333.938683932 2024-01-24T22:31:42.291724+00:00 19994330.285805836320 27870000.000013764948 262864330.285815894604 1 60333.938695484 2024-01-24T22:31:43.289803+00:00 19994330.286282971501 27870000.000036463141 262864330.286315739155 1 60333.938707138 2024-01-24T22:31:44.296714+00:00 19994330.286089438945 27870000.000047743320 262864330.286133497953 1 60333.938718711 2024-01-24T22:31:45.296594+00:00 19994330.286079909652 27870000.000046260655 262864330.286122471094 1 60333.938730248 2024-01-24T22:31:46.293401+00:00 19994330.286099046469 27869999.999990787357 262864330.286086142063 1 60333.938741881 2024-01-24T22:31:47.298554+00:00 19994330.285886261612 27869999.999933838844 262864330.285816401243 1 60333.938753301 2024-01-24T22:31:48.285221+00:00 19994330.286141604185 27869999.999978508800 262864330.286116421223 1 60333.938764946 2024-01-24T22:31:49.291306+00:00 19994330.286095943302 27869999.999994911253 262864330.286087155342 1 60333.938776581 2024-01-24T22:31:50.296600+00:00 19994330.285933677107 27870000.000009458512 262864330.285939425230 1 60333.938788163 2024-01-24T22:31:51.297241+00:00 19994330.286082457751 27869999.999962229282 262864330.286040991545 1 60333.938799759 2024-01-24T22:31:52.299197+00:00 19994330.286214135587 27869999.999997496605 262864330.286207944155 1 60333.938811149 2024-01-24T22:31:53.283263+00:00 19994330.285951931030 27870000.000024631619 262864330.285972863436 1 60333.938823460 2024-01-24T22:31:54.346902+00:00 19994330.285890936852 27870000.000024247915 262864330.285911500454 1 60333.938834407 2024-01-24T22:31:55.292787+00:00 19994330.286016527563 27870000.000026978552 262864330.286039799452 1 60333.938845877 2024-01-24T22:31:56.283758+00:00 19994330.285938490182 27869999.999991759658 262864330.285926580429 1 60333.938857725 2024-01-24T22:31:57.307407+00:00 19994330.286125339568 27869999.999965738505 262864330.286087363958 1 60333.938869191 2024-01-24T22:31:58.298092+00:00 19994330.285921316594 27869999.999934442341 262864330.285852044821 1 60333.938880689 2024-01-24T22:31:59.291545+00:00 19994330.285949815065 27869999.999975390732 262864330.285921514034 1 60333.938892409 2024-01-24T22:32:00.304160+00:00 19994330.286043271422 27869999.999939870089 262864330.285979449749 1 60333.938903801 2024-01-24T22:32:01.288440+00:00 19994330.285908829421 27869999.999952901155 262864330.285858035088 1 60333.938915409 2024-01-24T22:32:02.291348+00:00 19994330.286092054099 27869999.999976690859 262864330.286065042019 1 60333.938926986 2024-01-24T22:32:03.291583+00:00 19994330.285954695195 27869999.999971192330 262864330.285922169685 1 60333.938938553 2024-01-24T22:32:04.290944+00:00 19994330.285904806107 27870000.000073675066 262864330.285974770784 1 60333.938950127 2024-01-24T22:32:05.290964+00:00 19994330.285794675350 27870000.000027038157 262864330.285818010569 1 60333.938961763 2024-01-24T22:32:06.296297+00:00 19994330.286112938076 27870000.000084616244 262864330.286193847656 1 60333.938973256 2024-01-24T22:32:07.289324+00:00 19994330.285930372775 27870000.000033587217 262864330.285960257053 1 60333.938984853 2024-01-24T22:32:08.291295+00:00 19994330.286090616137 27869999.999976031482 262864330.286062955856 1 60333.938996377 2024-01-24T22:32:09.287012+00:00 19994330.286020126194 27869999.999989207834 262864330.286005645990 1 60333.939007972 2024-01-24T22:32:10.288779+00:00 19994330.286023732275 27869999.999979164451 262864330.285999208689 1 60333.939019547 2024-01-24T22:32:11.288886+00:00 19994330.286035783589 27869999.999954011291 262864330.285986095667 1 60333.939031138 2024-01-24T22:32:12.290329+00:00 19994330.286032848060 27869999.999953012913 262864330.285982161760 1 60333.939042716 2024-01-24T22:32:13.290697+00:00 19994330.286021858454 27870000.000005073845 262864330.286023229361 1 60333.939054258 2024-01-24T22:32:14.287910+00:00 19994330.285963963717 27869999.999992791563 262864330.285953044891 1 60333.939065812 2024-01-24T22:32:15.286134+00:00 19994330.286113783717 27869999.999974235892 262864330.286084353924 1 60333.939077380 2024-01-24T22:32:16.285645+00:00 19994330.286100655794 27870000.000055644661 262864330.286152601242 1 60333.939089052 2024-01-24T22:32:17.294134+00:00 19994330.286181587726 27870000.000035516918 262864330.286213427782 1 60333.939100517 2024-01-24T22:32:18.284652+00:00 19994330.285990994424 27870000.000045944005 262864330.286033242941 1 60333.939112082 2024-01-24T22:32:19.283845+00:00 19994330.286007490009 27869999.999998584390 262864330.286002367735 1 60333.939123780 2024-01-24T22:32:20.294533+00:00 19994330.285961110145 27869999.999956890941 262864330.285914331675 1 60333.939135319 2024-01-24T22:32:21.291546+00:00 19994330.286038920283 27869999.999988619238 262864330.286023855209 1 60333.939146828 2024-01-24T22:32:22.285957+00:00 19994330.285966455936 27869999.999938581139 262864330.285901337862 1 60333.939158429 2024-01-24T22:32:23.288264+00:00 19994330.286010812968 27869999.999951057136 262864330.285958170891 1 60333.939169904 2024-01-24T22:32:24.279714+00:00 19994330.286048665643 27869999.999962940812 262864330.286007881165 1 60333.939181536 2024-01-24T22:32:25.284733+00:00 19994330.285922888666 27869999.999985080212 262864330.285904258490 1 60333.939193102 2024-01-24T22:32:26.284027+00:00 19994330.286056131124 27870000.000025730580 262864330.286078155041 1 60333.939204700 2024-01-24T22:32:27.286127+00:00 19994330.286035206169 27870000.000064801425 262864330.286096304655 1 60333.939216246 2024-01-24T22:32:28.283691+00:00 19994330.285934861749 27870000.000035561621 262864330.285966724157 1 60333.939227859 2024-01-24T22:32:29.286976+00:00 19994330.285943094641 27870000.000025961548 262864330.285965353251 1 60333.939239361 2024-01-24T22:32:30.280796+00:00 19994330.286150529981 27870000.000015024096 262864330.286161839962 1 60333.939250965 2024-01-24T22:32:31.283336+00:00 19994330.285975977778 27869999.999970622361 262864330.285942912102 1 60333.939262562 2024-01-24T22:32:32.285327+00:00 19994330.286120869219 27869999.999964207411 262864330.286081373692 1 60333.939274102 2024-01-24T22:32:33.282428+00:00 19994330.286063566804 27869999.999910231680 262864330.285970091820 1 60333.939285772 2024-01-24T22:32:34.290705+00:00 19994330.285881336778 27869999.999966666102 262864330.285844326019 1 60333.939297299 2024-01-24T22:32:35.286658+00:00 19994330.285993188620 27870000.000011976808 262864330.286001473665 1 60333.939308876 2024-01-24T22:32:36.286869+00:00 19994330.286074474454 27870000.000025343150 262864330.286096096039 1 60333.939320553 2024-01-24T22:32:37.295758+00:00 19994330.286061618477 27870000.000016316772 262864330.286074250937 1 60333.939331993 2024-01-24T22:32:38.284135+00:00 19994330.286059841514 27870000.000084165484 262864330.286140322685 1 60333.939343582 2024-01-24T22:32:39.285460+00:00 19994330.286423861980 27870000.000051829964 262864330.286471992731 1 60333.939355207 2024-01-24T22:32:40.289833+00:00 19994330.285868164152 27870000.000027947128 262864330.285892426968 1 60333.939366733 2024-01-24T22:32:41.285762+00:00 19994330.285975318402 27869999.999984256923 262864330.285955876112 1 60333.939378281 2024-01-24T22:32:42.283486+00:00 19994330.285982359201 27869999.999957848340 262864330.285936534405 1 60333.939389879 2024-01-24T22:32:43.285516+00:00 19994330.285842373967 27869999.999942570925 262864330.285781264305 1 60333.939401431 2024-01-24T22:32:44.283688+00:00 19994330.285883788019 27869999.999933514744 262864330.285813599825 1 60333.939413008 2024-01-24T22:32:45.283862+00:00 19994330.286193579435 27869999.999943558127 262864330.286133438349 1 60333.939424580 2024-01-24T22:32:46.283732+00:00 19994330.286002110690 27869999.999998979270 262864330.285997390747 1 60333.939436119 2024-01-24T22:32:47.280686+00:00 19994330.285928308964 27869999.999997075647 262864330.285921692848 1 60333.939447710 2024-01-24T22:32:48.282146+00:00 19994330.285907402635 27870000.000067289919 262864330.285970985889 1 60333.939459337 2024-01-24T22:32:49.286738+00:00 19994330.285950135440 27870000.000013001263 262864330.285959422588 1 60333.939470878 2024-01-24T22:32:50.283827+00:00 19994330.286102127284 27870000.000009056181 262864330.286107480526 1 60333.939482470 2024-01-24T22:32:51.285359+00:00 19994330.286047447473 27870000.000006124377 262864330.286049902439 1 60333.939494022 2024-01-24T22:32:52.283520+00:00 19994330.285833720118 27869999.999937810004 262864330.285767823458 1 60333.939505568 2024-01-24T22:32:53.281070+00:00 19994330.285966105759 27869999.999970372766 262864330.285932779312 1 60333.939517139 2024-01-24T22:32:54.280861+00:00 19994330.285902984440 27869999.999941240996 262864330.285840511322 1 60333.939528751 2024-01-24T22:32:55.284052+00:00 19994330.286065429449 27869999.999971188605 262864330.286032915115 1 60333.939540331 2024-01-24T22:32:56.284621+00:00 19994330.286015849560 27869999.999990187585 262864330.286002337933 1 60333.939551873 2024-01-24T22:32:57.281791+00:00 19994330.286033455282 27870000.000002194196 262864330.286031961441 1 60333.939563493 2024-01-24T22:32:58.285783+00:00 19994330.286108028144 27870000.000046793371 262864330.286151111126 1 60333.939575058 2024-01-24T22:32:59.285031+00:00 19994330.286126729101 27870000.000011082739 262864330.286134123802 1 60333.939586609 2024-01-24T22:33:00.282990+00:00 19994330.286053188145 27870000.000050459057 262864330.286099940538 1 60333.939598888 2024-01-24T22:33:01.343942+00:00 19994330.286056283861 27870000.000067628920 262864330.286120206118 1 60333.939609912 2024-01-24T22:33:02.296426+00:00 19994330.286214329302 27870000.000021133572 262864330.286231756210 1 60333.939621354 2024-01-24T22:33:03.285041+00:00 19994330.285796545446 27870000.000025093555 262864330.285817950964 1 60333.939632979 2024-01-24T22:33:04.289373+00:00 19994330.285867013037 27869999.999972205609 262864330.285835504532 1 60333.939644477 2024-01-24T22:33:05.282829+00:00 19994330.286114126444 27869999.999981395900 262864330.286091834307 1 60333.939656125 2024-01-24T22:33:06.289248+00:00 19994330.285958666354 27869999.999938968569 262864330.285893946886 1 60333.939667658 2024-01-24T22:33:07.285626+00:00 19994330.285709660500 27869999.999971456826 262864330.285677403212 1 60333.939679273 2024-01-24T22:33:08.289186+00:00 19994330.286112200469 27870000.000005125999 262864330.286113619804 1 60333.939690799 2024-01-24T22:33:09.285000+00:00 19994330.285899292678 27870000.000002987683 262864330.285898566246 1 60333.939702366 2024-01-24T22:33:10.284485+00:00 19994330.286077093333 27870000.000057026744 262864330.286130428314 1 60333.939713998 2024-01-24T22:33:11.289453+00:00 19994330.286234684289 27870000.000033840537 262864330.286264836788 1 60333.939725560 2024-01-24T22:33:12.288396+00:00 19994330.285974971950 27870000.000028848648 262864330.286000132561 1 60333.939737062 2024-01-24T22:33:13.282166+00:00 19994330.285977765918 27870000.000018890947 262864330.285992980003 1 60333.939748666 2024-01-24T22:33:14.284724+00:00 19994330.286028746516 27869999.999984744936 262864330.286009788513 1 60333.939760204 2024-01-24T22:33:15.281661+00:00 19994330.285999562591 27870000.000002894551 262864330.285998761654 1 60333.939771771 2024-01-24T22:33:16.280999+00:00 19994330.285928696394 27869999.999962568283 262864330.285887569189 1 60333.939783432 2024-01-24T22:33:17.288503+00:00 19994330.285923186690 27869999.999958883971 262864330.285878360271 1 60333.939795029 2024-01-24T22:33:18.290511+00:00 19994330.285827498883 27869999.999966584146 262864330.285790383816 1 60333.939806576 2024-01-24T22:33:19.288194+00:00 19994330.286118701100 27870000.000064954162 262864330.286179959774 1 60333.939818087 2024-01-24T22:33:20.282693+00:00 19994330.286100581288 27870000.000003617257 262864330.286100506783 1 60333.939829654 2024-01-24T22:33:21.282122+00:00 19994330.285979960114 27870000.000066932291 262864330.286043196917 1 60333.939841211 2024-01-24T22:33:22.280667+00:00 19994330.286065075547 27870000.000025879592 262864330.286087244749 1 60333.939852794 2024-01-24T22:33:23.281396+00:00 19994330.285912018269 27870000.000049717724 262864330.285958021879 1 60333.939864375 2024-01-24T22:33:24.281970+00:00 19994330.285975195467 27870000.000004876405 262864330.285976380110 1 60333.939875949 2024-01-24T22:33:25.281985+00:00 19994330.286254554987 27869999.999993704259 262864330.286244571209 1 60333.939887510 2024-01-24T22:33:26.280847+00:00 19994330.285853859037 27869999.999949846417 262864330.285800009966 1 60333.939899107 2024-01-24T22:33:27.282831+00:00 19994330.286026436836 27869999.999947868288 262864330.285970628262 1 60333.939910677 2024-01-24T22:33:28.282493+00:00 19994330.286059666425 27870000.000016912818 262864330.286072909832 1 60333.939922239 2024-01-24T22:33:29.281416+00:00 19994330.286133393645 27869999.999988425523 262864330.286118149757 1 60333.939933809 2024-01-24T22:33:30.281055+00:00 19994330.285915106535 27870000.000015795231 262864330.285927206278 1 60333.939945396 2024-01-24T22:33:31.282197+00:00 19994330.285954136401 27870000.000018913299 262864330.285969376564 1 60333.939957000 2024-01-24T22:33:32.284811+00:00 19994330.286083579063 27870000.000033266842 262864330.286113142967 1 60333.939968538 2024-01-24T22:33:33.281701+00:00 19994330.286253891885 27870000.000007495284 262864330.286257714033 1 60333.939980141 2024-01-24T22:33:34.284189+00:00 19994330.285872604698 27869999.999982800335 262864330.285851716995 1 60333.939991755 2024-01-24T22:33:35.287675+00:00 19994330.285888910294 27870000.000018555671 262864330.285903781652 1 60333.940003309 2024-01-24T22:33:36.285929+00:00 19994330.285892207175 27870000.000004921108 262864330.285893440247 1 60333.940014858 2024-01-24T22:33:37.283727+00:00 19994330.285950042307 27869999.999980699271 262864330.285927027464 1 60333.940026461 2024-01-24T22:33:38.286209+00:00 19994330.285813588649 27869999.999961938709 262864330.285771846771 1 60333.940038018 2024-01-24T22:33:39.284739+00:00 19994330.286034561694 27869999.999999843538 262864330.286030709743 1 60333.940049572 2024-01-24T22:33:40.283040+00:00 19994330.286121126264 27870000.000021692365 262864330.286139130592 1 60333.940061194 2024-01-24T22:33:41.287129+00:00 19994330.286098871380 27870000.000004962087 262864330.286100119352 1 60333.940072785 2024-01-24T22:33:42.288590+00:00 19994330.285904105753 27870000.000055395067 262864330.285955816507 1 60333.940084298 2024-01-24T22:33:43.283338+00:00 19994330.286080587655 27870000.000057421625 262864330.286134332418 1 60333.940095853 2024-01-24T22:33:44.281658+00:00 19994330.286180414259 27870000.000038322061 262864330.286215037107 1 60333.940107488 2024-01-24T22:33:45.286978+00:00 19994330.285900514573 27869999.999999444932 262864330.285896241665 1 60333.940119004 2024-01-24T22:33:46.281970+00:00 19994330.285878404975 27870000.000004123896 262864330.285878837109 1 60333.940130571 2024-01-24T22:33:47.281373+00:00 19994330.286330509931 27869999.999975815415 262864330.286302626133 1 60333.940142167 2024-01-24T22:33:48.283265+00:00 19994330.285849548876 27869999.999958273023 262864330.285804122686 1 60333.940153711 2024-01-24T22:33:49.280578+00:00 19994330.285976603627 27869999.999980077147 262864330.285952985287 1 60333.940165361 2024-01-24T22:33:50.287186+00:00 19994330.285969972610 27869999.999968495220 262864330.285934776068 1 60333.940176922 2024-01-24T22:33:51.286085+00:00 19994330.286039032042 27869999.999977104366 262864330.286012440920 1 60333.940188438 2024-01-24T22:33:52.281033+00:00 19994330.286042928696 27870000.000030871481 262864330.286070108414 1 60333.940200114 2024-01-24T22:33:53.289840+00:00 19994330.286023840308 27870000.000056128949 262864330.286076247692 1 60333.940211734 2024-01-24T22:33:54.293793+00:00 19994330.285863943398 27870000.000018682331 262864330.285878926516 1 60333.940223299 2024-01-24T22:33:55.293001+00:00 19994330.286218196154 27870000.000031732023 262864330.286246240139 1 60333.940234845 2024-01-24T22:33:56.290612+00:00 19994330.286011070013 27870000.000059235841 262864330.286066621542 1 60333.940246395 2024-01-24T22:33:57.288520+00:00 19994330.285864587873 27869999.999958723783 262864330.285819619894 1 60333.940257993 2024-01-24T22:33:58.290592+00:00 19994330.286134913564 27869999.999950058758 262864330.286081254482 1 60333.940269478 2024-01-24T22:33:59.282848+00:00 19994330.285984288901 27869999.999938577414 262864330.285919159651 1 60333.940281154 2024-01-24T22:34:00.291669+00:00 19994330.285907857120 27869999.999951448292 262864330.285855621099 1 60333.940292805 2024-01-24T22:34:01.298385+00:00 19994330.285996682942 27869999.999954573810 262864330.285947561264 1 60333.940304258 2024-01-24T22:34:02.287884+00:00 19994330.285946927965 27870000.000022046268 262864330.285965293646 1 60333.940315905 2024-01-24T22:34:03.294165+00:00 19994330.286205768585 27869999.999986950308 262864330.286189019680 1 60333.940327452 2024-01-24T22:34:04.291859+00:00 19994330.285915583372 27870000.000040363520 262864330.285952240229 1 60333.940339017 2024-01-24T22:34:05.291036+00:00 19994330.286034926772 27870000.000046700239 262864330.286077916622 1 60333.940350575 2024-01-24T22:34:06.289706+00:00 19994330.286179549992 27870000.000012408942 262864330.286188244820 1 60333.940362159 2024-01-24T22:34:07.290510+00:00 19994330.286202877760 27870000.000032767653 262864330.286231964827 1 60333.940373748 2024-01-24T22:34:08.291778+00:00 19994330.286012552679 27869999.999996654689 262864330.286005526781 1 60333.940385294 2024-01-24T22:34:09.289371+00:00 19994330.285867024213 27869999.999947909266 262864330.285811245441 1 60333.940396877 2024-01-24T22:34:10.290135+00:00 19994330.285999901593 27869999.999947715551 262864330.285943925381 1 60333.940408426 2024-01-24T22:34:11.288054+00:00 19994330.285935882479 27870000.000004045665 262864330.285936236382 1 60333.940419976 2024-01-24T22:34:12.285890+00:00 19994330.285976979882 27869999.999979302287 262864330.285952597857 1 60333.940431664 2024-01-24T22:34:13.295771+00:00 19994330.286187686026 27870000.000037550926 262864330.286221534014 1 60333.940443127 2024-01-24T22:34:14.286227+00:00 19994330.285959772766 27870000.000035163015 262864330.285991251469 1 60333.940454705 2024-01-24T22:34:15.286521+00:00 19994330.286046922207 27870000.000037468970 262864330.286080688238 1 60333.940466246 2024-01-24T22:34:16.283647+00:00 19994330.285960130394 27870000.000067159534 262864330.286023616791 1 60333.940477937 2024-01-24T22:34:17.293699+00:00 19994330.285942297429 27870000.000041663647 262864330.285980254412 1 60333.940489408 2024-01-24T22:34:18.284814+00:00 19994330.286067817360 27870000.000006765127 262864330.286070883274 1 60333.940500998 2024-01-24T22:34:19.286220+00:00 19994330.286114089191 27869999.999961879104 262864330.286072283983 1 60333.940512575 2024-01-24T22:34:20.286498+00:00 19994330.285824876279 27869999.999911092222 262864330.285732269287 1 60333.940524193 2024-01-24T22:34:21.290315+00:00 19994330.286022350192 27869999.999951098114 262864330.285969734192 1 60333.940535715 2024-01-24T22:34:22.285773+00:00 19994330.286146268249 27869999.999956421554 262864330.286099016666 1 60333.940547359 2024-01-24T22:34:23.291831+00:00 19994330.285745944828 27869999.999959319830 262864330.285701572895 1 60333.940558831 2024-01-24T22:34:24.283031+00:00 19994330.286160439253 27870000.000024471432 262864330.286181211472 1 60333.940570440 2024-01-24T22:34:25.286019+00:00 19994330.285957764834 27870000.000034000725 262864330.285988062620 1 60333.940582019 2024-01-24T22:34:26.286475+00:00 19994330.286108382046 27870000.000024098903 262864330.286128789186 1 60333.940593597 2024-01-24T22:34:27.286747+00:00 19994330.286034125835 27870000.000028289855 262864330.286058723927 1 60333.940605198 2024-01-24T22:34:28.289137+00:00 19994330.286064531654 27870000.000040248036 262864330.286101073027 1 60333.940616690 2024-01-24T22:34:29.282030+00:00 19994330.286076527089 27870000.000016052276 262864330.286088883877 1 60333.940628270 2024-01-24T22:34:30.282499+00:00 19994330.286030553281 27869999.999986063689 262864330.286012917757 1 60333.940639873 2024-01-24T22:34:31.285053+00:00 19994330.286035388708 27869999.999929580837 262864330.285961270332 1 60333.940651439 2024-01-24T22:34:32.284355+00:00 19994330.285779513419 27869999.999938320369 262864330.285714119673 1 60333.940663058 2024-01-24T22:34:33.288256+00:00 19994330.286038193852 27869999.999944988638 262864330.285979479551 1 60333.940674658 2024-01-24T22:34:34.290446+00:00 19994330.285884328187 27870000.000009302050 262864330.285889923573 1 60333.940686149 2024-01-24T22:34:35.283242+00:00 19994330.285982184112 27869999.999997433275 262864330.285975933075 1 60333.940697704 2024-01-24T22:34:36.281671+00:00 19994330.286052558571 27870000.000051394105 262864330.286100238562 1 60333.940709302 2024-01-24T22:34:37.283733+00:00 19994330.286039620638 27870000.000053200871 262864330.286089122295 1 60333.940720866 2024-01-24T22:34:38.282758+00:00 19994330.285963650793 27870000.000024270266 262864330.285984218121 1 60333.940732457 2024-01-24T22:34:39.284238+00:00 19994330.285928115249 27870000.000072713941 262864330.285997152328 1 60333.940744069 2024-01-24T22:34:40.287595+00:00 19994330.286089677364 27869999.999950744212 262864330.286036729813 1 60333.940755665 2024-01-24T22:34:41.289468+00:00 19994330.285841722041 27869999.999962724745 262864330.285800755024 1 60333.940767202 2024-01-24T22:34:42.286259+00:00 19994330.286108169705 27869999.999956265092 262864330.286060720682 1 60333.940778806 2024-01-24T22:34:43.288825+00:00 19994330.286031454802 27869999.999973196536 262864330.286000967026 1 60333.940790330 2024-01-24T22:34:44.284531+00:00 19994330.285822667181 27869999.999951239675 262864330.285770207644 1 60333.940801990 2024-01-24T22:34:45.291950+00:00 19994330.286039419472 27869999.999994944781 262864330.286030650139 1 60333.940813497 2024-01-24T22:34:46.286122+00:00 19994330.285969156772 27869999.999980419874 262864330.285945892334 1 60333.940825033 2024-01-24T22:34:47.282882+00:00 19994330.286035668105 27870000.000021874905 262864330.286053836346 1 60333.940836626 2024-01-24T22:34:48.284446+00:00 19994330.285941909999 27870000.000042647123 262864330.285980850458 1 60333.940848257 2024-01-24T22:34:49.289409+00:00 19994330.286125659943 27870000.000063631684 262864330.286185592413 1 60333.940859792 2024-01-24T22:34:50.286052+00:00 19994330.285975184292 27870000.000055789948 262864330.286027282476 1 60333.940871354 2024-01-24T22:34:51.284990+00:00 19994330.286152109504 27869999.999989651144 262864330.286138057709 1 60333.940882911 2024-01-24T22:34:52.283535+00:00 19994330.286021508276 27869999.999996807426 262864330.286014616489 1 60333.940894499 2024-01-24T22:34:53.284744+00:00 19994330.286170050502 27869999.999991334975 262864330.286157667637 1 60333.940906071 2024-01-24T22:34:54.284565+00:00 19994330.285805646330 27869999.999945923686 262864330.285747885704 1 60333.940917640 2024-01-24T22:34:55.284141+00:00 19994330.286007847637 27869999.999960124493 262864330.285964280367 1 60333.940929206 2024-01-24T22:34:56.283410+00:00 19994330.285836823285 27869999.999989479780 262864330.285822600126 1 60333.940940805 2024-01-24T22:34:57.285540+00:00 19994330.286036748439 27870000.000006139278 262864330.286039203405 1 60333.940952342 2024-01-24T22:34:58.282399+00:00 19994330.285984318703 27870000.000014204532 262864330.285994827747 1 60333.940963944 2024-01-24T22:34:59.284751+00:00 19994330.285953812301 27870000.000012949109 262864330.285963058472 1 60333.940975527 2024-01-24T22:35:00.285502+00:00 19994330.286091987044 27870000.000016458333 262864330.286104738712 1 60333.940987140 2024-01-24T22:35:01.288908+00:00 19994330.285832833499 27869999.999986115843 262864330.285815238953 1 60333.940998771 2024-01-24T22:35:02.293858+00:00 19994330.286052096635 27870000.000010956079 262864330.286059379578 1 60333.941010322 2024-01-24T22:35:03.291876+00:00 19994330.286012869328 27869999.999959301203 262864330.285968452692 1 60333.941021889 2024-01-24T22:35:04.291190+00:00 19994330.286122173071 27869999.999972265214 262864330.286090731621 1 60333.941033513 2024-01-24T22:35:05.295546+00:00 19994330.285898964852 27869999.999944753945 262864330.285840004683 1 60333.941045002 2024-01-24T22:35:06.288162+00:00 19994330.285952478647 27869999.999922826886 262864330.285871595144 1 60333.941056645 2024-01-24T22:35:07.294188+00:00 19994330.285939127207 27869999.999990954995 262864330.285926371813 1 60333.941068118 2024-01-24T22:35:08.285420+00:00 19994330.286115266383 27870000.000025171787 262864330.286136746407 1 60333.941079791 2024-01-24T22:35:09.293929+00:00 19994330.285796359181 27870000.000052765012 262864330.285845398903 1 60333.941091270 2024-01-24T22:35:10.285693+00:00 19994330.286075331271 27870000.000041395426 262864330.286113023758 1 60333.941102892 2024-01-24T22:35:11.289905+00:00 19994330.285911142826 27870000.000068772584 262864330.285976231098 1 60333.941114461 2024-01-24T22:35:12.289459+00:00 19994330.286336306483 27870000.000021543354 262864330.286354154348 1 60333.941125991 2024-01-24T22:35:13.285589+00:00 19994330.286043487489 27870000.000016283244 262864330.286056071520 1 60333.941137541 2024-01-24T22:35:14.283530+00:00 19994330.285976197571 27869999.999979283661 262864330.285951793194 1 60333.941149135 2024-01-24T22:35:15.285237+00:00 19994330.285823728889 27869999.999961726367 262864330.285781770945 1 60333.941160690 2024-01-24T22:35:16.283641+00:00 19994330.285840045661 27869999.999951373786 262864330.285787701607 1 60333.941172238 2024-01-24T22:35:17.281317+00:00 19994330.285780217499 27869999.999981578439 262864330.285758107901 1 60333.941183902 2024-01-24T22:35:18.289142+00:00 19994330.286064893007 27870000.000026036054 262864330.286087244749 1 60333.941195387 2024-01-24T22:35:19.281455+00:00 19994330.286107365042 27870000.000018939376 262864330.286122620106 1 60333.941206994 2024-01-24T22:35:20.284337+00:00 19994330.286027576774 27870000.000096615404 262864330.286120504141 1 60333.941218610 2024-01-24T22:35:21.287905+00:00 19994330.286116015166 27870000.000041771680 262864330.286154091358 1 60333.941230172 2024-01-24T22:35:22.286879+00:00 19994330.285951219499 27869999.999997753650 262864330.285945296288 1 60333.941241734 2024-01-24T22:35:23.285848+00:00 19994330.286110598594 27870000.000011272728 262864330.286118179560 1 60333.941253284 2024-01-24T22:35:24.283720+00:00 19994330.285910930485 27870000.000058554113 262864330.285965800285 1 60333.941264870 2024-01-24T22:35:25.284750+00:00 19994330.285963974893 27869999.999965202063 262864330.285925477743 1 60333.941276464 2024-01-24T22:35:26.286506+00:00 19994330.286221258342 27869999.999952770770 262864330.286170333624 1 60333.941288008 2024-01-24T22:35:27.283891+00:00 19994330.285997826606 27869999.999942347407 262864330.285936504602 1 60333.941299621 2024-01-24T22:35:28.287207+00:00 19994330.286094162613 27869999.999969869852 262864330.286060333252 1 60333.941311242 2024-01-24T22:35:29.291272+00:00 19994330.285936854780 27870000.000008668751 262864330.285941839218 1 60333.941322752 2024-01-24T22:35:30.285788+00:00 19994330.286122038960 27870000.000019267201 262864330.286137580872 1 60333.941334312 2024-01-24T22:35:31.284539+00:00 19994330.285982538015 27870000.000026904047 262864330.286005765200 1 60333.941345863 2024-01-24T22:35:32.282514+00:00 19994330.286102350801 27870000.000070694834 262864330.286169350147 1 60333.941357542 2024-01-24T22:35:33.291614+00:00 19994330.286074243486 27870000.000055186450 262864330.286125749350 1 60333.941369005 2024-01-24T22:35:34.282073+00:00 19994330.285928320140 27870000.000048957765 262864330.285973578691 1 60333.941380567 2024-01-24T22:35:35.281009+00:00 19994330.285874497145 27870000.000050209463 262864330.285921007395 1 60333.941392182 2024-01-24T22:35:36.284551+00:00 19994330.286060888320 27869999.999941002578 262864330.285998195410 1 60333.941403698 2024-01-24T22:35:37.279537+00:00 19994330.286058839411 27869999.999942917377 262864330.285998076200 1 60333.941415330 2024-01-24T22:35:38.284521+00:00 19994330.285894967616 27869999.999948062003 262864330.285839319229 1 60333.941426924 2024-01-24T22:35:39.286231+00:00 19994330.285970974714 27869999.999951459467 262864330.285918742418 1 60333.941438494 2024-01-24T22:35:40.285892+00:00 19994330.286300770938 27869999.999957296997 262864330.286254376173 1 60333.941450078 2024-01-24T22:35:41.286700+00:00 19994330.285916779190 27870000.000016048551 262864330.285929113626 1 60333.941461601 2024-01-24T22:35:42.282305+00:00 19994330.285927388817 27870000.000024110079 262864330.285947799683 1 60333.941473190 2024-01-24T22:35:43.283629+00:00 19994330.286284491420 27869999.999981671572 262864330.286262452602 1 60333.941484781 2024-01-24T22:35:44.285074+00:00 19994330.285996753722 27869999.999983105808 262864330.285976171494 1 60333.941496354 2024-01-24T22:35:45.284965+00:00 19994330.286097645760 27870000.000017847866 262864330.286111801863 1 60333.941507918 2024-01-24T22:35:46.284151+00:00 19994330.286025017500 27869999.999964907765 262864330.285986214876 1 60333.941519460 2024-01-24T22:35:47.281298+00:00 19994330.286100097001 27869999.999994035810 262864330.286090433598 1 60333.941531072 2024-01-24T22:35:48.284627+00:00 19994330.286053489894 27869999.999937232584 262864330.285987019539 1 60333.941542598 2024-01-24T22:35:49.280493+00:00 19994330.285900656134 27869999.999979685992 262864330.285876631737 1 60333.941554220 2024-01-24T22:35:50.284601+00:00 19994330.286024577916 27869999.999999627471 262864330.286020517349 1 60333.941565807 2024-01-24T22:35:51.285676+00:00 19994330.285886678845 27870000.000055544078 262864330.285938531160 1 60333.941577337 2024-01-24T22:35:52.281922+00:00 19994330.286137502640 27870000.000051703304 262864330.286185503006 1 60333.941588936 2024-01-24T22:35:53.284077+00:00 19994330.286191198975 27870000.000039532781 262864330.286227017641 1 60333.941600491 2024-01-24T22:35:54.282399+00:00 19994330.285936534405 27870000.000045888126 262864330.285978734493 1 60333.941612042 2024-01-24T22:35:55.280478+00:00 19994330.286093227565 27870000.000047340989 262864330.286136865616 1 60333.941623638 2024-01-24T22:35:56.282329+00:00 19994330.285966642201 27869999.999987293035 262864330.285950243473 1 60333.941635232 2024-01-24T22:35:57.284036+00:00 19994330.285899356008 27870000.000014893711 262864330.285910546780 1 60333.941646781 2024-01-24T22:35:58.281867+00:00 19994330.285942934453 27869999.999953310937 262864330.285892546177 1 60333.941658361 2024-01-24T22:35:59.282391+00:00 19994330.286211438477 27869999.999963738024 262864330.286171466112 1 60333.941669964 2024-01-24T22:36:00.284860+00:00 19994330.285783916712 27869999.999928280711 262864330.285708516836 1 60333.941681543 2024-01-24T22:36:01.285364+00:00 19994330.285814803094 27869999.999996200204 262864330.285807281733 1 60333.941693204 2024-01-24T22:36:02.292862+00:00 19994330.286109313369 27869999.999988887459 262864330.286094486713 1 60333.941704769 2024-01-24T22:36:03.291991+00:00 19994330.286116044968 27870000.000043019652 262864330.286155372858 1 60333.941716327 2024-01-24T22:36:04.290646+00:00 19994330.286016941071 27870000.000044174492 262864330.286057412624 1 60333.941727949 2024-01-24T22:36:05.294775+00:00 19994330.285977125168 27870000.000017125160 262864330.285990566015 1 60333.941739495 2024-01-24T22:36:06.292353+00:00 19994330.286010347307 27870000.000019788742 262864330.286026448011 1 60333.941751065 2024-01-24T22:36:07.292038+00:00 19994330.286221850663 27870000.000042591244 262864330.286260753870 1 60333.941762595 2024-01-24T22:36:08.288258+00:00 19994330.285986054689 27870000.000030573457 262864330.286012947559 1 60333.941774216 2024-01-24T22:36:09.292216+00:00 19994330.286025512964 27869999.999962139875 262864330.285983979702 1 60333.941785792 2024-01-24T22:36:10.292465+00:00 19994330.286025431007 27869999.999965041876 262864330.285986781120 1 60333.941797365 2024-01-24T22:36:11.292290+00:00 19994330.285975627601 27869999.999934043735 262864330.285905987024 1 60333.941808926 2024-01-24T22:36:12.291197+00:00 19994330.285955056548 27869999.999972857535 262864330.285924196243 1 60333.941820544 2024-01-24T22:36:13.294985+00:00 19994330.285868097097 27870000.000021871179 262864330.285886287689 1 60333.941832036 2024-01-24T22:36:14.287928+00:00 19994330.286097027361 27870000.000019151717 262864330.286112487316 1 60333.941843643 2024-01-24T22:36:15.290795+00:00 19994330.285870391876 27870000.000055164099 262864330.285921871662 1 60333.941855207 2024-01-24T22:36:16.289897+00:00 19994330.286153160036 27870000.000043921173 262864330.286193400621 1 60333.941866802 2024-01-24T22:36:17.291656+00:00 19994330.286109615117 27870000.000054232776 262864330.286160171032 1 60333.941878346 2024-01-24T22:36:18.289125+00:00 19994330.285893708467 27870000.000018950552 262864330.285908967257 1 60333.941889839 2024-01-24T22:36:19.282127+00:00 19994330.286034662277 27869999.999963708222 262864330.285994678736 1 60333.941901506 2024-01-24T22:36:20.290162+00:00 19994330.286143057048 27869999.999920796603 262864330.286060154438 1 60333.941913130 2024-01-24T22:36:21.294420+00:00 19994330.285876255482 27869999.999957483262 262864330.285830020905 1 60333.941924735 2024-01-24T22:36:22.297060+00:00 19994330.285939499736 27869999.999957107008 262864330.285892903805 1 60333.941936237 2024-01-24T22:36:23.290898+00:00 19994330.286047384143 27869999.999961696565 262864330.286005377769 1 60333.941947776 2024-01-24T22:36:24.287841+00:00 19994330.286028157920 27870000.000044383109 262864330.286068826914 1 60333.941959543 2024-01-24T22:36:25.304501+00:00 19994330.286050450057 27869999.999997954816 262864330.286044687033 1 60333.941970944 2024-01-24T22:36:26.289601+00:00 19994330.286047913134 27870000.000009484589 262864330.286053687334 1 60333.941982538 2024-01-24T22:36:27.291307+00:00 19994330.286184109747 27870000.000013981014 262864330.286194384098 1 60333.941994087 2024-01-24T22:36:28.289110+00:00 19994330.286076426506 27870000.000051751733 262864330.286124467850 1 60333.942005724 2024-01-24T22:36:29.294548+00:00 19994330.286029286683 27870000.000012386590 262864330.286037981510 1 60333.942017147 2024-01-24T22:36:30.281504+00:00 19994330.286169093102 27869999.999999597669 262864330.286164969206 1 60333.942028709 2024-01-24T22:36:31.280483+00:00 19994330.285940092057 27869999.999990366399 262864330.285926759243 1 60333.942040286 2024-01-24T22:36:32.280734+00:00 19994330.286027044058 27870000.000001464039 262864330.286024808884 1 60333.942051896 2024-01-24T22:36:33.283800+00:00 19994330.285821229219 27870000.000015273690 262864330.285832792521 1 60333.942063443 2024-01-24T22:36:34.281458+00:00 19994330.285974364728 27870000.000030577183 262864330.286001235247 1 60333.942075161 2024-01-24T22:36:35.293919+00:00 19994330.286088265479 27870000.000006515533 262864330.286091089249 1 60333.942086643 2024-01-24T22:36:36.285910+00:00 19994330.286056492478 27870000.000031050295 262864330.286083847284 1 60333.942098154 2024-01-24T22:36:37.280497+00:00 19994330.286193139851 27870000.000068590045 262864330.286258041859 1 60333.942109810 2024-01-24T22:36:38.287605+00:00 19994330.286098763347 27870000.000006943941 262864330.286101996899 1 60333.942121309 2024-01-24T22:36:39.281112+00:00 19994330.286054871976 27869999.999975651503 262864330.286026835442 1 60333.942133029 2024-01-24T22:36:40.293674+00:00 19994330.286205586046 27869999.999967191368 262864330.286169081926 1 60333.942144521 2024-01-24T22:36:41.286559+00:00 19994330.286189224571 27870000.000039145350 262864330.286224693060 1 60333.942156048 2024-01-24T22:36:42.282583+00:00 19994330.285846769810 27869999.999968659133 262864330.285811722279 1 60333.942167620 2024-01-24T22:36:43.282408+00:00 19994330.285956688225 27870000.000018190593 262864330.285971164703 1 60333.942179191 2024-01-24T22:36:44.282127+00:00 19994330.286002792418 27869999.999982882291 262864330.285981982946 1 60333.942190842 2024-01-24T22:36:45.288766+00:00 19994330.285989996046 27870000.000000108033 262864330.285986423492 1 60333.942202362 2024-01-24T22:36:46.284099+00:00 19994330.285915270448 27869999.999987263232 262864330.285898864269 1 60333.942213907 2024-01-24T22:36:47.281588+00:00 19994330.285904005170 27870000.000046797097 262864330.285947084427 1 60333.942225504 2024-01-24T22:36:48.283503+00:00 19994330.285809826106 27870000.000084131956 262864330.285890251398 1 60333.942237070 2024-01-24T22:36:49.282829+00:00 19994330.285954207182 27870000.000021494925 262864330.285971999168 1 60333.942248642 2024-01-24T22:36:50.282650+00:00 19994330.286016095430 27870000.000021923333 262864330.286034345627 1 60333.942260226 2024-01-24T22:36:51.283495+00:00 19994330.286205857992 27869999.999993760139 262864330.286195933819 1 60333.942271785 2024-01-24T22:36:52.282268+00:00 19994330.285903632641 27869999.999961268157 262864330.285861194134 1 60333.942283381 2024-01-24T22:36:53.284083+00:00 19994330.285966329277 27869999.999918974936 262864330.285881608725 1 60333.942294938 2024-01-24T22:36:54.282632+00:00 19994330.286061294377 27869999.999961331487 262864330.286018908024 1 60333.942306531 2024-01-24T22:36:55.284235+00:00 19994330.285851810127 27869999.999932825565 262864330.285780936480 1 60333.942318115 2024-01-24T22:36:56.285173+00:00 19994330.286124438047 27869999.999974820763 262864330.286095559597 1 60333.942329660 2024-01-24T22:36:57.282636+00:00 19994330.285780534148 27870000.000012185425 262864330.285789012909 1 60333.942341217 2024-01-24T22:36:58.281145+00:00 19994330.286085996777 27870000.000027682632 262864330.286109983921 1 60333.942352794 2024-01-24T22:36:59.281434+00:00 19994330.285929933190 27870000.000031162053 262864330.285957396030 1 60333.942364388 2024-01-24T22:37:00.283151+00:00 19994330.286115258932 27870000.000051718205 262864330.286163270473 1 60333.942376147 2024-01-24T22:37:01.299110+00:00 19994330.285891737789 27870000.000020209700 262864330.285908252001 1 60333.942387558 2024-01-24T22:37:02.284969+00:00 19994330.286089736968 27869999.999987699091 262864330.286073744297 1 60333.942399185 2024-01-24T22:37:03.289602+00:00 19994330.286099575460 27869999.999988287687 262864330.286084175110 1 60333.942410771 2024-01-24T22:37:04.290646+00:00 19994330.285792373121 27869999.999985113740 262864330.285773783922 1 60333.942422276 2024-01-24T22:37:05.284639+00:00 19994330.286130420864 27869999.999922275543 262864330.286049008369 1 60333.942433854 2024-01-24T22:37:06.284930+00:00 19994330.285976145416 27869999.999949928373 262864330.285922378302 1 60333.942445431 2024-01-24T22:37:07.285242+00:00 19994330.285995099694 27869999.999980837107 262864330.285972237587 1 60333.942457068 2024-01-24T22:37:08.290632+00:00 19994330.285915043205 27869999.999994952232 262864330.285906314850 1 60333.942468542 2024-01-24T22:37:09.282015+00:00 19994330.286030493677 27870000.000021852553 262864330.286048650742 1 60333.942480114 2024-01-24T22:37:10.281886+00:00 19994330.286002747715 27870000.000049468130 262864330.286048531532 1 60333.942491768 2024-01-24T22:37:11.288771+00:00 19994330.286160100251 27870000.000027865171 262864330.286184281111 1 60333.942503290 2024-01-24T22:37:12.284246+00:00 19994330.285848662257 27870000.000015176833 262864330.285860121250 1 60333.942514861 2024-01-24T22:37:13.283988+00:00 19994330.286151517183 27870000.000017467886 262864330.286165297031 1 60333.942526424 2024-01-24T22:37:14.283076+00:00 19994330.285962294787 27869999.999931316823 262864330.285889893770 1 60333.942537992 2024-01-24T22:37:15.282486+00:00 19994330.286111928523 27869999.999950345606 262864330.286058574915 1 60333.942549562 2024-01-24T22:37:16.282180+00:00 19994330.285921454430 27869999.999937098473 262864330.285854846239 1 60333.942561155 2024-01-24T22:37:17.283828+00:00 19994330.286103520542 27870000.000008549541 262864330.286108374596 1 60333.942572728 2024-01-24T22:37:18.283666+00:00 19994330.285953335464 27870000.000002615154 262864330.285952270031 1 60333.942584295 2024-01-24T22:37:19.283094+00:00 19994330.285997297615 27870000.000004481524 262864330.285998076200 1 60333.942595956 2024-01-24T22:37:20.290589+00:00 19994330.285956166685 27870000.000064887106 262864330.286017358303 1 60333.942607459 2024-01-24T22:37:21.284429+00:00 19994330.286199431866 27870000.000066988170 262864330.286262720823 1 60333.942619137 2024-01-24T22:37:22.293427+00:00 19994330.285923797637 27870000.000019557774 262864330.285939663649 1 60333.942630691 2024-01-24T22:37:23.291699+00:00 19994330.286227233708 27870000.000056922436 262864330.286280453205 1 60333.942642295 2024-01-24T22:37:24.294326+00:00 19994330.285851228982 27870000.000014547259 262864330.285862088203 1 60333.942653780 2024-01-24T22:37:25.286623+00:00 19994330.286041870713 27869999.999976865947 262864330.286015033722 1 60333.942665399 2024-01-24T22:37:26.290424+00:00 19994330.285902444273 27869999.999954033643 262864330.285852789879 1 60333.942676971 2024-01-24T22:37:27.290268+00:00 19994330.286005996168 27869999.999977618456 262864330.285979926586 1 60333.942688513 2024-01-24T22:37:28.287479+00:00 19994330.286094281822 27869999.999973021448 262864330.286063611507 1 60333.942700223 2024-01-24T22:37:29.299281+00:00 19994330.285922102630 27870000.000011119992 262864330.285929530859 1 60333.942711739 2024-01-24T22:37:30.294216+00:00 19994330.286107115448 27870000.000037685037 262864330.286141097546 1 60333.942723291 2024-01-24T22:37:31.292289+00:00 19994330.286257486790 27869999.999986868352 262864330.286240637302 1 60333.942734783 2024-01-24T22:37:32.285230+00:00 19994330.285923138261 27870000.000027813017 262864330.285947263241 1 60333.942746351 2024-01-24T22:37:33.284740+00:00 19994330.286127500236 27870000.000056143850 262864330.286179959774 1 60333.942757986 2024-01-24T22:37:34.289971+00:00 19994330.285972476006 27869999.999969899654 262864330.285938680172 1 60333.942769494 2024-01-24T22:37:35.284283+00:00 19994330.285949923098 27869999.999994583428 262864330.285940796137 1 60333.942781222 2024-01-24T22:37:36.297607+00:00 19994330.285691849887 27869999.999974682927 262864330.285662829876 1 60333.942792777 2024-01-24T22:37:37.295959+00:00 19994330.286094855517 27869999.999939873815 262864330.286031007767 1 60333.942804305 2024-01-24T22:37:38.291967+00:00 19994330.285851791501 27869999.999963488430 262864330.285811603069 1 60333.942815804 2024-01-24T22:37:39.285503+00:00 19994330.286175049841 27869999.999996721745 262864330.286168068647 1 60333.942827417 2024-01-24T22:37:40.288777+00:00 19994330.286186907440 27870000.000007592142 262864330.286190807819 1 60333.942838982 2024-01-24T22:37:41.288032+00:00 19994330.285994585603 27870000.000056695193 262864330.286047577858 1 60333.942850630 2024-01-24T22:37:42.294456+00:00 19994330.286181785166 27870000.000021703541 262864330.286199778318 1 60333.942862063 2024-01-24T22:37:43.282216+00:00 19994330.285862449557 27870000.000051107258 262864330.285909861326 1 60333.942873685 2024-01-24T22:37:44.286336+00:00 19994330.285961367190 27870000.000031318516 262864330.285988986492 1 60333.942885287 2024-01-24T22:37:45.288753+00:00 19994330.286179460585 27870000.000003363937 262864330.286179125309 1 60333.942896915 2024-01-24T22:37:46.293431+00:00 19994330.286050435156 27869999.999976944178 262864330.286023676395 1 60333.942908566 2024-01-24T22:37:47.300130+00:00 19994330.286054249853 27869999.999983564019 262864330.286034107208 1 60333.942920018 2024-01-24T22:37:48.289559+00:00 19994330.286061495543 27869999.999954532832 262864330.286012321711 1 60333.942931594 2024-01-24T22:37:49.289750+00:00 19994330.286089114845 27869999.999991107732 262864330.286076545715 1 60333.942943225 2024-01-24T22:37:50.294589+00:00 19994330.285803351551 27869999.999984271824 262864330.285783916712 1 60333.942954771 2024-01-24T22:37:51.292195+00:00 19994330.286063138396 27869999.999986775219 262864330.286046206951 1 60333.942966317 2024-01-24T22:37:52.289812+00:00 19994330.286006085575 27870000.000020351261 262864330.286022752523 1 60333.942977851 2024-01-24T22:37:53.286370+00:00 19994330.286021295935 27870000.000057656318 262864330.286075264215 1 60333.942989439 2024-01-24T22:37:54.287492+00:00 19994330.285987164825 27870000.000000201166 262864330.285983681679 1 60333.943001022 2024-01-24T22:37:55.288318+00:00 19994330.285954724997 27870000.000047631562 262864330.285998642445 1 60333.943012576 2024-01-24T22:37:56.286514+00:00 19994330.285963360220 27869999.999996006489 262864330.285955667496 1 60333.943024197 2024-01-24T22:37:57.290606+00:00 19994330.286110226065 27869999.999977339059 262864330.286083877087 1 60333.943035841 2024-01-24T22:37:58.296639+00:00 19994330.285944830626 27869999.999917518348 262864330.285858631134 1 60333.943047412 2024-01-24T22:37:59.296376+00:00 19994330.285855483264 27869999.999949406832 262864330.285801172256 1 60333.943058932 2024-01-24T22:38:00.291711+00:00 19994330.286090191454 27869999.999962069094 262864330.286048561335 1 60333.943070768 2024-01-24T22:38:01.314392+00:00 19994330.285946860909 27869999.999966632575 262864330.285909771919 1 60333.943082069 2024-01-24T22:38:02.290740+00:00 19994330.285996124148 27870000.000047188252 262864330.286039590836 1 60333.943093603 2024-01-24T22:38:03.287333+00:00 19994330.285870730877 27870000.000018000603 262864330.285885035992 1 60333.943105207 2024-01-24T22:38:04.289908+00:00 19994330.285907711834 27870000.000039286911 262864330.285943299532 1 60333.943116745 2024-01-24T22:38:05.286817+00:00 19994330.286208864301 27870000.000061169267 262864330.286266326904 1 60333.943128310 2024-01-24T22:38:06.285965+00:00 19994330.286036048084 27870000.000006757677 262864330.286039113998 1 60333.943139899 2024-01-24T22:38:07.287244+00:00 19994330.285654392093 27870000.000019591302 262864330.285670280457 1 60333.943151481 2024-01-24T22:38:08.288005+00:00 19994330.286005109549 27869999.999958571047 262864330.285959988832 1 60333.943163095 2024-01-24T22:38:09.291367+00:00 19994330.286003358662 27869999.999965377152 262864330.285965025425 1 60333.943174577 2024-01-24T22:38:10.283450+00:00 19994330.286221198738 27869999.999935749918 262864330.286153256893 1 60333.943186242 2024-01-24T22:38:11.291312+00:00 19994330.285804364830 27869999.999954994768 262864330.285755664110 1 60333.943197805 2024-01-24T22:38:12.290307+00:00 19994330.286044329405 27869999.999974124134 262864330.286014765501 1 60333.943209355 2024-01-24T22:38:13.288248+00:00 19994330.286131482571 27869999.999995052814 262864330.286122828722 1 60333.943221070 2024-01-24T22:38:14.300488+00:00 19994330.285864684731 27870000.000003080815 262864330.285864055157 1 60333.943232518 2024-01-24T22:38:15.289556+00:00 19994330.286080330610 27870000.000064454973 262864330.286141097546 1 60333.943244065 2024-01-24T22:38:16.287247+00:00 19994330.285805553198 27870000.000050220639 262864330.285852074623 1 60333.943255734 2024-01-24T22:38:17.295372+00:00 19994330.285992521793 27870000.000030133873 262864330.286018967628 1 60333.943267251 2024-01-24T22:38:18.290484+00:00 19994330.286114465445 27870000.000001527369 262864330.286112278700 1 60333.943278824 2024-01-24T22:38:19.290443+00:00 19994330.286148719490 27870000.000027220696 262864330.286172240973 1 60333.943290406 2024-01-24T22:38:20.291109+00:00 19994330.285873092711 27869999.999930728227 262864330.285800129175 1 60333.943302097 2024-01-24T22:38:21.301215+00:00 19994330.286007314920 27869999.999940373003 262864330.285943984985 1 60333.943313505 2024-01-24T22:38:22.286842+00:00 19994330.286263935268 27869999.999979518354 262864330.286239773035 1 60333.943325053 2024-01-24T22:38:23.284554+00:00 19994330.286043141037 27869999.999976012856 262864330.286015450954 1 60333.943336662 2024-01-24T22:38:24.287564+00:00 19994330.285955492407 27870000.000015974045 262864330.285967767239 1 60333.943348164 2024-01-24T22:38:25.281368+00:00 19994330.285936418921 27870000.000010743737 262864330.285943448544 1 60333.943359779 2024-01-24T22:38:26.284943+00:00 19994330.286191005260 27870000.000044751912 262864330.286232084036 1 60333.943371379 2024-01-24T22:38:27.287168+00:00 19994330.286134857684 27870000.000062379986 262864330.286193549633 1 60333.943382907 2024-01-24T22:38:28.283133+00:00 19994330.286011010408 27870000.000013623387 262864330.286020934582 1 60333.943394466 2024-01-24T22:38:29.281895+00:00 19994330.285842370242 27869999.999961335212 262864330.285800009966 1 60333.943406050 2024-01-24T22:38:30.282682+00:00 19994330.286071099341 27869999.999983381480 262864330.286050766706 1 60333.943417668 2024-01-24T22:38:31.286566+00:00 19994330.286157079041 27869999.999984659255 262864330.286138027906 1 60333.943429301 2024-01-24T22:38:32.291574+00:00 19994330.285903889686 27869999.999963101000 262864330.285863310099 1 60333.943440783 2024-01-24T22:38:33.283641+00:00 19994330.285976786166 27869999.999962735921 262864330.285935848951 1 60333.943452329 2024-01-24T22:38:34.281269+00:00 19994330.286004170775 27869999.999995674938 262864330.285996139050 1 60333.943464213 2024-01-24T22:38:35.308002+00:00 19994330.285922970623 27870000.000019334257 262864330.285938620567 1 60333.943475668 2024-01-24T22:38:36.297731+00:00 19994330.286081578583 27870000.000059869140 262864330.286137759686 1 60333.943487113 2024-01-24T22:38:37.286601+00:00 19994330.286077719182 27870000.000040143728 262864330.286114156246 1 60333.943498692 2024-01-24T22:38:38.286940+00:00 19994330.285861503333 27870000.000012937933 262864330.285870730877 1 60333.943510273 2024-01-24T22:38:39.287555+00:00 19994330.285972993821 27870000.000012695789 262864330.285981982946 1 60333.943521871 2024-01-24T22:38:40.289660+00:00 19994330.286096405238 27870000.000002745539 262864330.286095440388 1 60333.943533393 2024-01-24T22:38:41.285135+00:00 19994330.286053754389 27869999.999995056540 262864330.286045104265 1 60333.943544971 2024-01-24T22:38:42.285512+00:00 19994330.286056585610 27869999.999967876822 262864330.286020755768 1 60333.943556585 2024-01-24T22:38:43.288955+00:00 19994330.285866841674 27869999.999973654747 262864330.285836815834 1 60333.943568093 2024-01-24T22:38:44.283198+00:00 19994330.286087397486 27870000.000005770475 262864330.286089479923 1 60333.943579661 2024-01-24T22:38:45.282674+00:00 19994330.285937566310 27870000.000036112964 262864330.285970002413 1 60333.943591235 2024-01-24T22:38:46.282731+00:00 19994330.286188352853 27869999.999993201345 262864330.286177873611 1 60333.943602806 2024-01-24T22:38:47.282462+00:00 19994330.285920385271 27870000.000063449144 262864330.285980135202 1 60333.943614441 2024-01-24T22:38:48.287743+00:00 19994330.285891816020 27870000.000039365143 262864330.285927474499 1 60333.943626300 2024-01-24T22:38:49.312370+00:00 19994330.286022830755 27870000.000020340085 262864330.286039471626 1 60333.943637553 2024-01-24T22:38:50.284577+00:00 19994330.286139991134 27869999.999993961304 262864330.286130249500 1 60333.943649390 2024-01-24T22:38:51.307309+00:00 19994330.286018565297 27870000.000028636307 262864330.286043524742 1 60333.943660708 2024-01-24T22:38:52.285159+00:00 19994330.286040864885 27869999.999955542386 262864330.285992711782 1 60333.943672352 2024-01-24T22:38:53.291185+00:00 19994330.285974383354 27869999.999949395657 262864330.285920083523 1 60333.943684028 2024-01-24T22:38:54.300053+00:00 19994330.286037605256 27869999.999948002398 262864330.285981893539 1 60333.943695690 2024-01-24T22:38:55.307561+00:00 19994330.286038063467 27869999.999992322177 262864330.286026686430 1 60333.943707041 2024-01-24T22:38:56.288359+00:00 19994330.286089885980 27870000.000010605901 262864330.286096811295 1 60333.943718590 2024-01-24T22:38:57.286142+00:00 19994330.285831514746 27870000.000018347055 262864330.285846173763 1 60333.943730297 2024-01-24T22:38:58.297696+00:00 19994330.286116641015 27870000.000035364181 262864330.286148309708 1 60333.943741860 2024-01-24T22:38:59.296736+00:00 19994330.286041244864 27870000.000041220337 262864330.286078751087 1 60333.943753357 2024-01-24T22:39:00.290005+00:00 19994330.285804148763 27870000.000008925796 262864330.285809397697 1 60333.943765067 2024-01-24T22:39:01.301816+00:00 19994330.286241214722 27869999.999992746860 262864330.286230266094 1 60333.943776438 2024-01-24T22:39:02.284210+00:00 19994330.285982176661 27869999.999960090965 262864330.285938560963 1 60333.943788134 2024-01-24T22:39:03.294761+00:00 19994330.285999447107 27869999.999945078045 262864330.285940825939 1 60333.943799602 2024-01-24T22:39:04.285597+00:00 19994330.285891257226 27869999.999957762659 262864330.285845339298 1 60333.943811141 2024-01-24T22:39:05.282579+00:00 19994330.286053162068 27869999.999941483140 262864330.285990923643 1 60333.943822760 2024-01-24T22:39:06.286499+00:00 19994330.285874549299 27870000.000022366643 262864330.285893201828 1 60333.943834334 2024-01-24T22:39:07.286464+00:00 19994330.285704415292 27869999.999963492155 262864330.285664200783 1 60333.943845879 2024-01-24T22:39:08.283925+00:00 19994330.286196496338 27870000.000009495765 262864330.286202311516 1 60333.943857501 2024-01-24T22:39:09.288099+00:00 19994330.286031309515 27870000.000018090010 262864330.286045700312 1 60333.943869103 2024-01-24T22:39:10.290511+00:00 19994330.286219868809 27870000.000017393380 262864330.286233574152 1 60333.943880608 2024-01-24T22:39:11.284566+00:00 19994330.286039259285 27870000.000029101968 262864330.286064654589 1 60333.943892161 2024-01-24T22:39:12.282727+00:00 19994330.285964675248 27869999.999987334013 262864330.285948306322 1 60333.943903735 2024-01-24T22:39:13.282693+00:00 19994330.285956002772 27869999.999988637865 262864330.285940945148 1 60333.943915337 2024-01-24T22:39:14.285097+00:00 19994330.285990417004 27869999.999983966351 262864330.285970687866 1 60333.943926910 2024-01-24T22:39:15.284998+00:00 19994330.286137476563 27869999.999908015132 262864330.286041796207 1 60333.943938488 2024-01-24T22:39:16.285326+00:00 19994330.286047190428 27869999.999970559031 262864330.286014050245 1 60333.943950091 2024-01-24T22:39:17.287890+00:00 19994330.286132562906 27869999.999920703471 262864330.286049574614 1 60333.943961666 2024-01-24T22:39:18.287960+00:00 19994330.285973954946 27870000.000022802502 262864330.285993069410 1 60333.943973267 2024-01-24T22:39:19.290268+00:00 19994330.286087382585 27870000.000014595687 262864330.286098301411 1 60333.943984774 2024-01-24T22:39:20.284488+00:00 19994330.286086034030 27870000.000069126487 262864330.286151468754 1 60333.943996326 2024-01-24T22:39:21.282539+00:00 19994330.286047998816 27870000.000026345253 262864330.286070644855 1 60333.944007961 2024-01-24T22:39:22.287854+00:00 19994330.285903148353 27870000.000044580549 262864330.285944044590 1 60333.944019662 2024-01-24T22:39:23.298787+00:00 19994330.286005139351 27870000.000012002885 262864330.286013454199 1 60333.944031191 2024-01-24T22:39:24.294884+00:00 19994330.285763811320 27870000.000001046807 262864330.285761147738 1 60333.944042901 2024-01-24T22:39:25.306652+00:00 19994330.285939849913 27869999.999943614006 262864330.285879760981 1 60333.944054391 2024-01-24T22:39:26.299392+00:00 19994330.285977680236 27869999.999993205070 262864330.285967200994 1 60333.944066007 2024-01-24T22:39:27.303019+00:00 19994330.286066245288 27869999.999938622117 262864330.286001145840 1 60333.944077438 2024-01-24T22:39:28.290599+00:00 19994330.286190386862 27870000.000023245811 262864330.286209940910 1 60333.944089069 2024-01-24T22:39:29.295541+00:00 19994330.285921305418 27869999.999993167818 262864330.285910785198 1 60333.944100485 2024-01-24T22:39:30.281884+00:00 19994330.286104105413 27870000.000014949590 262864330.286115378141 1 60333.944112110 2024-01-24T22:39:31.286325+00:00 19994330.286165531725 27870000.000049550086 262864330.286211401224 1 60333.944123717 2024-01-24T22:39:32.289139+00:00 19994330.286068994552 27870000.000057566911 262864330.286122888327 1 60333.944135385 2024-01-24T22:39:33.297213+00:00 19994330.285930603743 27870000.000048786402 262864330.285975694656 1 60333.944146799 2024-01-24T22:39:34.283481+00:00 19994330.286106675863 27870000.000044967979 262864330.286147952080 1 60333.944158762 2024-01-24T22:39:35.317063+00:00 19994330.285932980478 27869999.999989528209 262864330.285918831825 1 60333.944169993 2024-01-24T22:39:36.287401+00:00 19994330.285958535969 27869999.999970018864 262864330.285924851894 1 60333.944181555 2024-01-24T22:39:37.286388+00:00 19994330.286129835993 27869999.999975495040 262864330.286101639271 1 60333.944193132 2024-01-24T22:39:38.286590+00:00 19994330.286154795438 27869999.999954149127 262864330.286105275154 1 60333.944204959 2024-01-24T22:39:39.308431+00:00 19994330.285781912506 27870000.000003188848 262864330.285781413317 1 60333.944216335 2024-01-24T22:39:40.291312+00:00 19994330.286054074764 27870000.000000447035 262864330.286050826311 1 60333.944228212 2024-01-24T22:39:41.317554+00:00 19994330.286081280559 27870000.000051416457 262864330.286128997803 1 60333.944239549 2024-01-24T22:39:42.297076+00:00 19994330.286072533578 27870000.000034831464 262864330.286103665829 1 60333.944251036 2024-01-24T22:39:43.289512+00:00 19994330.285940106958 27870000.000074997544 262864330.286011397839 1 60333.944262607 2024-01-24T22:39:44.289302+00:00 19994330.285874817520 27870000.000034648925 262864330.285905778408 1 60333.944274136 2024-01-24T22:39:45.285322+00:00 19994330.285945001990 27869999.999957263470 262864330.285898566246 1 60333.944285852 2024-01-24T22:39:46.297604+00:00 19994330.286063797772 27869999.999995458871 262864330.286055564880 1 60333.944297313 2024-01-24T22:39:47.287858+00:00 19994330.285841379315 27869999.999934550375 262864330.285772234201 1 60333.944308841 2024-01-24T22:39:48.283815+00:00 19994330.286000654101 27869999.999968156219 262864330.285965144634 1 60333.944320554 2024-01-24T22:39:49.295899+00:00 19994330.286035750061 27869999.999969575554 262864330.286001622677 1 60333.944332226 2024-01-24T22:39:50.304321+00:00 19994330.286083396524 27869999.999984022230 262864330.286063730717 1 60333.944343660 2024-01-24T22:39:51.292212+00:00 19994330.286108240485 27870000.000009991229 262864330.286114513874 1 60333.944355184 2024-01-24T22:39:52.287904+00:00 19994330.285872939974 27870000.000061444938 262864330.285930693150 1 60333.944366954 2024-01-24T22:39:53.304834+00:00 19994330.286206085235 27869999.999932080507 262864330.286134481430 1 60333.944378383 2024-01-24T22:39:54.292246+00:00 19994330.285980198532 27870000.000015798956 262864330.285992294550 1 60333.944389862 2024-01-24T22:39:55.284073+00:00 19994330.285809434950 27870000.000005438924 262864330.285811156034 1 60333.944401571 2024-01-24T22:39:56.295677+00:00 19994330.286088749766 27870000.000019975007 262864330.286105036736 1 60333.944413066 2024-01-24T22:39:57.288922+00:00 19994330.286035623401 27869999.999960340559 262864330.285992264748 1 60333.944424608 2024-01-24T22:39:58.286152+00:00 19994330.285980910063 27869999.999991964549 262864330.285969167948 1 60333.944436281 2024-01-24T22:39:59.294655+00:00 19994330.285898763686 27870000.000007208437 262864330.285902291536 1 60333.944447787 2024-01-24T22:40:00.288823+00:00 19994330.285982213914 27870000.000002983958 262864330.285981506109 1 60333.944459321 2024-01-24T22:40:01.285334+00:00 19994330.286008600146 27870000.000048458576 262864330.286053359509 1 60333.944471224 2024-01-24T22:40:02.313790+00:00 19994330.285948261619 27870000.000011395663 262864330.285955965519 1 60333.944482804 2024-01-24T22:40:03.314253+00:00 19994330.286121480167 27869999.999969523400 262864330.286087304354 1 60333.944494186 2024-01-24T22:40:04.297677+00:00 19994330.286124896258 27870000.000044569373 262864330.286165773869 1 60333.944505722 2024-01-24T22:40:05.294378+00:00 19994330.286040581763 27870000.000027935952 262864330.286064803600 1 60333.944517304 2024-01-24T22:40:06.295090+00:00 19994330.286231502891 27870000.000028841197 262864330.286256670952 1 60333.944528800 2024-01-24T22:40:07.288271+00:00 19994330.286136459559 27870000.000002156943 262864330.286134898663 1 60333.944540459 2024-01-24T22:40:08.295679+00:00 19994330.285821024328 27869999.999997660518 262864330.285815000534 1 60333.944552014 2024-01-24T22:40:09.293989+00:00 19994330.285987589508 27869999.999972701073 262864330.285956591368 1 60333.944563528 2024-01-24T22:40:10.288762+00:00 19994330.286167200655 27869999.999976664782 262864330.286140173674 1 60333.944575178 2024-01-24T22:40:11.295431+00:00 19994330.285948224366 27869999.999989591539 262864330.285934120417 1 60333.944586718 2024-01-24T22:40:12.292397+00:00 19994330.286070547998 27870000.000006962568 262864330.286073833704 1 60333.944598229 2024-01-24T22:40:13.286983+00:00 19994330.286070510745 27870000.000001877546 262864330.286068677902 1 60333.944609746 2024-01-24T22:40:14.282030+00:00 19994330.285953760147 27870000.000025961548 262864330.285976022482 1 60333.944621447 2024-01-24T22:40:15.293039+00:00 19994330.286167889833 27870000.000075157732 262864330.286239355803 1 60333.944632944 2024-01-24T22:40:16.286318+00:00 19994330.286015100777 27870000.000041346997 262864330.286052733660 1 60333.944644461 2024-01-24T22:40:17.281425+00:00 19994330.286084178835 27870000.000028859824 262864330.286109328270 1 60333.944656095 2024-01-24T22:40:18.286569+00:00 19994330.285836167634 27869999.999990541488 262864330.285823017359 1 60333.944667679 2024-01-24T22:40:19.287509+00:00 19994330.286083824933 27870000.000005457550 262864330.286085575819 1 60333.944679313 2024-01-24T22:40:20.292680+00:00 19994330.285944234580 27870000.000000007451 262864330.285940527916 1 60333.944690766 2024-01-24T22:40:21.282189+00:00 19994330.286092765629 27869999.999946188182 262864330.286035239697 1 60333.944702398 2024-01-24T22:40:22.287230+00:00 19994330.285981170833 27869999.999966442585 262864330.285943925381 1 60333.944713944 2024-01-24T22:40:23.284742+00:00 19994330.285960707814 27869999.999955765903 262864330.285912781954 1 60333.944725507 2024-01-24T22:40:24.283805+00:00 19994330.285960614681 27870000.000019267201 262864330.285976171494 1 60333.944737131 2024-01-24T22:40:25.288075+00:00 19994330.285943064839 27870000.000035766512 262864330.285975128412 1 60333.944748680 2024-01-24T22:40:26.285986+00:00 19994330.286009985954 27870000.000029139221 262864330.286035448313 1 60333.944760314 2024-01-24T22:40:27.291147+00:00 19994330.286001991481 27870000.000039521605 262864330.286037802696 1 60333.944771823 2024-01-24T22:40:28.285556+00:00 19994330.285915683955 27870000.000008109957 262864330.285920083523 1 60333.944783360 2024-01-24T22:40:29.282307+00:00 19994330.285906717181 27869999.999992351979 262864330.285895347595 1 60333.944795019 2024-01-24T22:40:30.289668+00:00 19994330.285884208977 27869999.999979019165 262864330.285859525204 1 60333.944806515 2024-01-24T22:40:31.282882+00:00 19994330.285999368876 27869999.999971352518 262864330.285967022181 1 60333.944818201 2024-01-24T22:40:32.292592+00:00 19994330.285753041506 27869999.999954655766 262864330.285703986883 1 60333.944829713 2024-01-24T22:40:33.287155+00:00 19994330.286016788334 27869999.999996583909 262864330.286009669304 1 60333.944841240 2024-01-24T22:40:34.283083+00:00 19994330.286004513502 27869999.999979730695 262864330.285980552435 1 60333.944852876 2024-01-24T22:40:35.288534+00:00 19994330.285999931395 27870000.000030696392 262864330.286026924849 1 60333.944864387 2024-01-24T22:40:36.283007+00:00 19994330.286182507873 27870000.000022929162 262864330.286201715469 1 60333.944875984 2024-01-24T22:40:37.285023+00:00 19994330.285853959620 27870000.000062473118 262864330.285912722349 1 60333.944887536 2024-01-24T22:40:38.283130+00:00 19994330.286123856902 27870000.000049721450 262864330.286169886589 1 60333.944899131 2024-01-24T22:40:39.284919+00:00 19994330.285841085017 27870000.000047624111 262864330.285885006189 1 60333.944910734 2024-01-24T22:40:40.287419+00:00 19994330.286124598235 27870000.000020571053 262864330.286141455173 1 60333.944922242 2024-01-24T22:40:41.281683+00:00 19994330.286164939404 27869999.999971721321 262864330.286132961512 1 60333.944933881 2024-01-24T22:40:42.287284+00:00 19994330.286078039557 27869999.999943360686 262864330.286017715931 1 60333.944945393 2024-01-24T22:40:43.281970+00:00 19994330.285944145173 27870000.000016726553 262864330.285957157612 1 60333.944956971 2024-01-24T22:40:44.282269+00:00 19994330.285979997367 27869999.999989379197 262864330.285965681076 1 60333.944968614 2024-01-24T22:40:45.288235+00:00 19994330.286115963012 27869999.999986320734 262864330.286098599434 1 60333.944980119 2024-01-24T22:40:46.282288+00:00 19994330.285952400416 27870000.000016696751 262864330.285965383053 1 60333.944991688 2024-01-24T22:40:47.281877+00:00 19994330.286008104682 27870000.000064808875 262864330.286069214344 1 60333.945003329 2024-01-24T22:40:48.287590+00:00 19994330.285965297371 27870000.000028248876 262864330.285989850760 1 60333.945014881 2024-01-24T22:40:49.285763+00:00 19994330.285904292017 27869999.999999690801 262864330.285900294781 1 60333.945026461 2024-01-24T22:40:50.286247+00:00 19994330.286087710410 27870000.000002369285 262864330.286086410284 1 60333.945037990 2024-01-24T22:40:51.282311+00:00 19994330.285867691040 27870000.000017035753 262864330.285881042480 1 60333.945049569 2024-01-24T22:40:52.282762+00:00 19994330.286087725312 27869999.999953716993 262864330.286037743092 1 60333.945061141 2024-01-24T22:40:53.282562+00:00 19994330.285900224000 27869999.999941855669 262864330.285838395357 1 60333.945072731 2024-01-24T22:40:54.283949+00:00 19994330.286122415215 27869999.999981608242 262864330.286100327969 1 60333.945084316 2024-01-24T22:40:55.284909+00:00 19994330.285944029689 27869999.999957688153 262864330.285898029804 1 60333.945095882 2024-01-24T22:40:56.284175+00:00 19994330.286288965493 27870000.000000305474 262864330.286285579205 1 60333.945107443 2024-01-24T22:40:57.283106+00:00 19994330.285885091871 27870000.000013124198 262864330.285894513130 1 60333.945119006 2024-01-24T22:40:58.282121+00:00 19994330.285871431231 27870000.000029239804 262864330.285896956921 1 60333.945130621 2024-01-24T22:40:59.285621+00:00 19994330.286051161587 27870000.000083398074 262864330.286130845547 1 60333.945142166 2024-01-24T22:41:00.283127+00:00 19994330.286143947393 27870000.000053398311 262864330.286193668842 1 60333.945153768 2024-01-24T22:41:01.285565+00:00 19994330.285807594657 27870000.000041756779 262864330.285845637321 1 60333.945165395 2024-01-24T22:41:02.290106+00:00 19994330.286046363413 27869999.999972317368 262864330.286014974117 1 60333.945176927 2024-01-24T22:41:03.286474+00:00 19994330.286189824343 27869999.999986138195 262864330.286172270775 1 60333.945188572 2024-01-24T22:41:04.292646+00:00 19994330.285969022661 27869999.999978207052 262864330.285943537951 1 60333.945200076 2024-01-24T22:41:05.286576+00:00 19994330.286183286458 27869999.999950088561 262864330.286129683256 1 60333.945211671 2024-01-24T22:41:06.288366+00:00 19994330.285842586309 27869999.999980997294 262864330.285819888115 1 60333.945223253 2024-01-24T22:41:07.289045+00:00 19994330.285965178162 27869999.999983187765 262864330.285944670439 1 60333.945234815 2024-01-24T22:41:08.288017+00:00 19994330.285838399082 27869999.999990690500 262864330.285825401545 1 60333.945246363 2024-01-24T22:41:09.285785+00:00 19994330.286261558533 27870000.000066556036 262864330.286324411631 1 60333.945257983 2024-01-24T22:41:10.289694+00:00 19994330.286042086780 27870000.000013481826 262864330.286051869392 1 60333.945269499 2024-01-24T22:41:11.284723+00:00 19994330.285896431655 27870000.000031162053 262864330.285923898220 1 60333.945281109 2024-01-24T22:41:12.287859+00:00 19994330.285992730409 27869999.999989997596 262864330.285979032516 1 60333.945292647 2024-01-24T22:41:13.284655+00:00 19994330.285896681249 27869999.999956194311 262864330.285849183798 1 60333.945304189 2024-01-24T22:41:14.281906+00:00 19994330.286118596792 27869999.999985542148 262864330.286100447178 1 60333.945315857 2024-01-24T22:41:15.290088+00:00 19994330.286131508648 27869999.999966993928 262864330.286094784737 1 60333.945327340 2024-01-24T22:41:16.282135+00:00 19994330.285903513432 27869999.999962929636 262864330.285862743855 1 60333.945338937 2024-01-24T22:41:17.284093+00:00 19994330.286092184484 27870000.000002797693 262864330.286091297865 1 60333.945350507 2024-01-24T22:41:18.283837+00:00 19994330.285941313952 27870000.000042058527 262864330.285979658365 1 60333.945362085 2024-01-24T22:41:19.284182+00:00 19994330.285872336477 27870000.000027563423 262864330.285896211863 1 60333.945373659 2024-01-24T22:41:20.284098+00:00 19994330.285952705890 27870000.000022135675 262864330.285971164703 1 60333.945385206 2024-01-24T22:41:21.281750+00:00 19994330.286035221070 27870000.000084210187 262864330.286115735769 1 60333.945396763 2024-01-24T22:41:22.280306+00:00 19994330.286105006933 27869999.999996680766 262864330.286098003387 1 60333.945408341 2024-01-24T22:41:23.280665+00:00 19994330.285931147635 27869999.999957617372 262864330.285885065794 1 60333.945419977 2024-01-24T22:41:24.286012+00:00 19994330.285594783723 27869999.999959599227 262864330.285550683737 1 60333.945431609 2024-01-24T22:41:25.290982+00:00 19994330.286029946059 27869999.999906130135 262864330.285932362080 1 60333.945443074 2024-01-24T22:41:26.281589+00:00 19994330.286288347095 27869999.999970830977 262864330.286255478859 1 60333.945454645 2024-01-24T22:41:27.281328+00:00 19994330.286185976118 27870000.000012960285 262864330.286195248365 1 60333.945466250 2024-01-24T22:41:28.283962+00:00 19994330.286024499685 27869999.999984707683 262864330.286005526781 1 60333.945477788 2024-01-24T22:41:29.280896+00:00 19994330.285795282573 27870000.000040214509 262864330.285831779242 1 60333.945489416 2024-01-24T22:41:30.285536+00:00 19994330.286055911332 27870000.000033318996 262864330.286085546017 1 60333.945500991 2024-01-24T22:41:31.285617+00:00 19994330.285862427205 27870000.000019140542 262864330.285877853632 1 60333.945512519 2024-01-24T22:41:32.281669+00:00 19994330.286076821387 27870000.000022787601 262864330.286095917225 1 60333.945524116 2024-01-24T22:41:33.283587+00:00 19994330.286035776138 27869999.999986637384 262864330.286018729210 1 60333.945535687 2024-01-24T22:41:34.283374+00:00 19994330.285845901817 27870000.000018328428 262864330.285860538483 1 60333.945547300 2024-01-24T22:41:35.286730+00:00 19994330.285929560661 27869999.999972302467 262864330.285898178816 1 60333.945558822 2024-01-24T22:41:36.282255+00:00 19994330.286293882877 27869999.999984949827 262864330.286275148392 1 60333.945570393 2024-01-24T22:41:37.281955+00:00 19994330.285829953849 27869999.999917648733 262864330.285743921995 1 60333.945582015 2024-01-24T22:41:38.286116+00:00 19994330.285813644528 27869999.999988485128 262864330.285798430443 1 60333.945593539 2024-01-24T22:41:39.281736+00:00 19994330.286144457757 27870000.000004593283 262864330.286145359278 1 60333.945605184 2024-01-24T22:41:40.287883+00:00 19994330.286034092307 27869999.999979905784 262864330.286010324955 1 60333.945616696 2024-01-24T22:41:41.282575+00:00 19994330.285898648202 27870000.000059280545 262864330.285954236984 1 60333.945628246 2024-01-24T22:41:42.280481+00:00 19994330.285901475698 27870000.000035896897 262864330.285933673382 1 60333.945639841 2024-01-24T22:41:43.282251+00:00 19994330.285846468061 27870000.000052738935 262864330.285895526409 1 60333.945651443 2024-01-24T22:41:44.284696+00:00 19994330.286082223058 27870000.000009935349 262864330.286088466644 1 60333.945663027 2024-01-24T22:41:45.285525+00:00 19994330.286140926182 27869999.999968804419 262864330.286106020212 1 60333.945674573 2024-01-24T22:41:46.283110+00:00 19994330.285997591913 27869999.999963723123 262864330.285957634449 1 60333.945686135 2024-01-24T22:41:47.282023+00:00 19994330.286220692098 27869999.999999929219 262864330.286216944456 1 60333.945697714 2024-01-24T22:41:48.282443+00:00 19994330.286107730120 27869999.999963987619 262864330.286068022251 1 60333.945709289 2024-01-24T22:41:49.282565+00:00 19994330.285808566958 27869999.999998714775 262864330.285803586245 1 60333.945720979 2024-01-24T22:41:50.292632+00:00 19994330.286063410342 27869999.999987419695 262864330.286047130823 1 60333.945732438 2024-01-24T22:41:51.282686+00:00 19994330.285920344293 27870000.000003881752 262864330.285920530558 1 60333.945744005 2024-01-24T22:41:52.282058+00:00 19994330.286126583815 27870000.000052846968 262864330.286175727844 1 60333.945755606 2024-01-24T22:41:53.284352+00:00 19994330.285991575569 27870000.000030118972 262864330.286018013954 1 60333.945767208 2024-01-24T22:41:54.286719+00:00 19994330.285861797631 27870000.000054802746 262864330.285912901163 1 60333.945778763 2024-01-24T22:41:55.285116+00:00 19994330.286022309214 27870000.000006303191 262864330.286024928093 1 60333.945790298 2024-01-24T22:41:56.281722+00:00 19994330.285952668637 27869999.999980643392 262864330.285929590464 1 60333.945801924 2024-01-24T22:41:57.286257+00:00 19994330.285959422588 27870000.000000610948 262864330.285956323147 1 60333.945813510 2024-01-24T22:41:58.287231+00:00 19994330.285904958844 27869999.999912790954 262864330.285814046860 1 60333.945825092 2024-01-24T22:41:59.287943+00:00 19994330.285993009806 27869999.999972872436 262864330.285962194204 1 60333.945836627 2024-01-24T22:42:00.284565+00:00 19994330.285983115435 27869999.999973114580 262864330.285952538252 1 60333.945848209 2024-01-24T22:42:01.285276+00:00 19994330.285861466080 27870000.000009570271 262864330.285867333412 1 60333.945859824 2024-01-24T22:42:02.288816+00:00 19994330.286285545677 27870000.000035092235 262864330.286316961050 1 60333.945871464 2024-01-24T22:42:03.294456+00:00 19994330.286135062575 27870000.000063382089 262864330.286194741726 1 60333.945883068 2024-01-24T22:42:04.297053+00:00 19994330.285987369716 27870000.000075872988 262864330.286059558392 1 60333.945894612 2024-01-24T22:42:05.294484+00:00 19994330.285892605782 27870000.000015310943 262864330.285904228687 1 60333.945906142 2024-01-24T22:42:06.290659+00:00 19994330.285902917385 27870000.000015821308 262864330.285915046930 1 60333.945917721 2024-01-24T22:42:07.291073+00:00 19994330.286222640425 27870000.000032782555 262864330.286251723766 1 60333.945929406 2024-01-24T22:42:08.300676+00:00 19994330.286003340036 27869999.999963480979 262864330.285963147879 1 60333.945940891 2024-01-24T22:42:09.292976+00:00 19994330.286005221307 27869999.999980144203 262864330.285981684923 1 60333.945952403 2024-01-24T22:42:10.287608+00:00 19994330.286020435393 27869999.999970000237 262864330.285986721516 1 60333.945964153 2024-01-24T22:42:11.302840+00:00 19994330.286039486527 27869999.999941751361 262864330.285977542400 1 60333.945975610 2024-01-24T22:42:12.292703+00:00 19994330.285958699882 27869999.999992169440 262864330.285947173834 1 60333.945987196 2024-01-24T22:42:13.293705+00:00 19994330.286069404334 27870000.000015188009 262864330.286080896854 1 60333.945998745 2024-01-24T22:42:14.291588+00:00 19994330.286006484181 27870000.000025887042 262864330.286028683186 1 60333.946010841 2024-01-24T22:42:15.336657+00:00 19994330.286176919937 27870000.000067587942 262864330.286240816116 1 60333.946021813 2024-01-24T22:42:16.284635+00:00 19994330.286113530397 27870000.000008035451 262864330.286117881536 1 60333.946033435 2024-01-24T22:42:17.288765+00:00 19994330.285948414356 27870000.000025570393 262864330.285970300436 1 60333.946045016 2024-01-24T22:42:18.289379+00:00 19994330.285979527980 27869999.999989658594 262864330.285965502262 1 60333.946056521 2024-01-24T22:42:19.283448+00:00 19994330.286045692861 27870000.000012073666 262864330.286054074764 1 60333.946068230 2024-01-24T22:42:20.295077+00:00 19994330.286051813513 27869999.999942000955 262864330.285990118980 1 60333.946079751 2024-01-24T22:42:21.290541+00:00 19994330.285944271833 27869999.999960996211 262864330.285901576281 1 60333.946091246 2024-01-24T22:42:22.283634+00:00 19994330.286053139716 27869999.999973498285 262864330.286022961140 1 60333.946102895 2024-01-24T22:42:23.290090+00:00 19994330.286115184426 27870000.000000134110 262864330.286111593246 1 60333.946114414 2024-01-24T22:42:24.285403+00:00 19994330.285697143525 27870000.000006973743 262864330.285700410604 1 60333.946126002 2024-01-24T22:42:25.286578+00:00 19994330.285968240350 27870000.000051766634 262864330.286016315222 1 60333.946137680 2024-01-24T22:42:26.295577+00:00 19994330.285917103291 27870000.000074133277 262864330.285987555981 1 60333.946149251 2024-01-24T22:42:27.295327+00:00 19994330.286225937307 27870000.000059369951 262864330.286281615496 1 60333.946160737 2024-01-24T22:42:28.287706+00:00 19994330.286179419607 27869999.999985888600 262864330.286161601543 1 60333.946172291 2024-01-24T22:42:29.285931+00:00 19994330.285869333893 27869999.999967653304 262864330.285833299160 1 60333.946183847 2024-01-24T22:42:30.284414+00:00 19994330.286167267710 27869999.999935086817 262864330.286098659039 1 60333.946195442 2024-01-24T22:42:31.286192+00:00 19994330.285690173507 27869999.999952100217 262864330.285638570786 1 60333.946207053 2024-01-24T22:42:32.289336+00:00 19994330.285888846964 27869999.999946441501 262864330.285831600428 1 60333.946218568 2024-01-24T22:42:33.284303+00:00 19994330.286038734019 27870000.000045426190 262864330.286080449820 1 60333.946230120 2024-01-24T22:42:34.282376+00:00 19994330.285986419767 27869999.999977543950 262864330.285960257053 1 60333.946241739 2024-01-24T22:42:35.286253+00:00 19994330.285912785679 27870000.000048391521 262864330.285957485437 1 60333.946253271 2024-01-24T22:42:36.282578+00:00 19994330.286035809666 27870000.000016123056 262864330.286048233509 1 60333.946264855 2024-01-24T22:42:37.283428+00:00 19994330.285951606929 27870000.000034734607 262864330.285982668400 1 60333.946276420 2024-01-24T22:42:38.282679+00:00 19994330.286027230322 27870000.000014342368 262864330.286037862301 1 60333.946288085 2024-01-24T22:42:39.290542+00:00 19994330.286141831428 27870000.000008877367 262864330.286147028208 1 60333.946299749 2024-01-24T22:42:40.298343+00:00 19994330.285926535726 27869999.999963246286 262864330.285886108875 1 60333.946311169 2024-01-24T22:42:41.284979+00:00 19994330.285990133882 27869999.999976798892 262864330.285963237286 1 60333.946322780 2024-01-24T22:42:42.288211+00:00 19994330.286141917109 27869999.999992463738 262864330.286130666733 1 60333.946334411 2024-01-24T22:42:43.293106+00:00 19994330.285924367607 27869999.999957825989 262864330.285878509283 1 60333.946345899 2024-01-24T22:42:44.285718+00:00 19994330.286122530699 27869999.999959606677 262864330.286078453064 1 60333.946357491 2024-01-24T22:42:45.287277+00:00 19994330.286075357348 27870000.000024728477 262864330.286096394062 1 60333.946369042 2024-01-24T22:42:46.285228+00:00 19994330.285857867450 27869999.999997936189 262864330.285852104425 1 60333.946380612 2024-01-24T22:42:47.284874+00:00 19994330.286092482507 27870000.000037860125 262864330.286126643419 1 60333.946392170 2024-01-24T22:42:48.283525+00:00 19994330.285915315151 27870000.000083923340 262864330.285995543003 1 60333.946403795 2024-01-24T22:42:49.287902+00:00 19994330.286011200398 27870000.000025503337 262864330.286033004522 1 60333.946415580 2024-01-24T22:42:50.306147+00:00 19994330.286183003336 27870000.000015158206 262864330.286194473505 1 60333.946427091 2024-01-24T22:42:51.300677+00:00 19994330.286124791950 27870000.000009100884 262864330.286130189896 1 60333.946438670 2024-01-24T22:42:52.301089+00:00 19994330.285880368203 27869999.999968551099 262864330.285845220089 1 60333.946450098 2024-01-24T22:42:53.288505+00:00 19994330.286140222102 27869999.999948881567 262864330.286085426807 1 60333.946461759 2024-01-24T22:42:54.295986+00:00 19994330.286082439125 27869999.999947249889 262864330.286026000977 1 60333.946473565 2024-01-24T22:42:55.315994+00:00 19994330.286097154021 27870000.000003013760 262864330.286096453667 1 60333.946484997 2024-01-24T22:42:56.303788+00:00 19994330.285961445421 27869999.999978218228 262864330.285935968161 1 60333.946496486 2024-01-24T22:42:57.296366+00:00 19994330.285855084658 27870000.000047121197 262864330.285898506641 1 60333.946508178 2024-01-24T22:42:58.306603+00:00 19994330.286057159305 27870000.000021118671 262864330.286074578762 1 60333.946519681 2024-01-24T22:42:59.300439+00:00 19994330.286156401038 27870000.000056408346 262864330.286209106445 1 60333.946531388 2024-01-24T22:43:00.311936+00:00 19994330.285844564438 27870000.000006489456 262864330.285847365856 1 60333.946542846 2024-01-24T22:43:01.301853+00:00 19994330.286002147943 27869999.999992862344 262864330.285991311073 1 60333.946554234 2024-01-24T22:43:02.285832+00:00 19994330.285893715918 27869999.999973177910 262864330.285863190889 1 60333.946565790 2024-01-24T22:43:03.284220+00:00 19994330.286120019853 27869999.999960333109 262864330.286076664925 1 60333.946577330 2024-01-24T22:43:04.281279+00:00 19994330.285734575242 27869999.999940831214 262864330.285671710968 1 60333.946588983 2024-01-24T22:43:05.288147+00:00 19994330.286115825176 27869999.999924283475 262864330.286036401987 1 60333.946600519 2024-01-24T22:43:06.284819+00:00 19994330.285923931748 27869999.999987509102 262864330.285907745361 1 60333.946612064 2024-01-24T22:43:07.282299+00:00 19994330.286216482520 27869999.999955218285 262864330.286167979240 1 60333.946623670 2024-01-24T22:43:08.285112+00:00 19994330.286289002746 27870000.000034261495 262864330.286319583654 1 60333.946635189 2024-01-24T22:43:09.280275+00:00 19994330.286100845784 27870000.000021334738 262864330.286118477583 1 60333.946646790 2024-01-24T22:43:10.282629+00:00 19994330.285994209349 27870000.000022061169 262864330.286012560129 1 60333.946658464 2024-01-24T22:43:11.291316+00:00 19994330.285946946591 27870000.000029720366 262864330.285972952843 1 60333.946669950 2024-01-24T22:43:12.283649+00:00 19994330.285866383463 27869999.999994318932 262864330.285856992006 1 60333.946681631 2024-01-24T22:43:13.292901+00:00 19994330.285984534770 27869999.999981787056 262864330.285962641239 1 60333.946693229 2024-01-24T22:43:14.294949+00:00 19994330.285945486277 27869999.999941088259 262864330.285882860422 1 60333.946704738 2024-01-24T22:43:15.289359+00:00 19994330.286176063120 27869999.999946162105 262864330.286118537188 1 60333.946716353 2024-01-24T22:43:16.292904+00:00 19994330.285914231092 27869999.999962024391 262864330.285872578621 1 60333.946727954 2024-01-24T22:43:17.295250+00:00 19994330.285862211138 27870000.000018637627 262864330.285877138376 1 60333.946739495 2024-01-24T22:43:18.292388+00:00 19994330.286166835576 27870000.000023439527 262864330.286186575890 1 60333.946751020 2024-01-24T22:43:19.288101+00:00 19994330.285852547735 27870000.000045221299 262864330.285894066095 1 60333.946762777 2024-01-24T22:43:20.303957+00:00 19994330.285944160074 27870000.000031445175 262864330.285971909761 1 60333.946774217 2024-01-24T22:43:21.292386+00:00 19994330.286175876856 27870000.000078793615 262864330.286250978708 1 60333.946785833 2024-01-24T22:43:22.295963+00:00 19994330.286056257784 27870000.000003632158 262864330.286056190729 1 60333.946797717 2024-01-24T22:43:23.322746+00:00 19994330.286085549742 27869999.999983366579 262864330.286065220833 1 60333.946808932 2024-01-24T22:43:24.291775+00:00 19994330.286079268903 27869999.999971736223 262864330.286047309637 1 60333.946820460 2024-01-24T22:43:25.287757+00:00 19994330.285964734852 27869999.999944034964 262864330.285905063152 1 60333.946832141 2024-01-24T22:43:26.296966+00:00 19994330.285731572658 27869999.999959290028 262864330.285687178373 1 60333.946843623 2024-01-24T22:43:27.289012+00:00 19994330.285990234464 27869999.999954406172 262864330.285940945148 1 60333.946855171 2024-01-24T22:43:28.286792+00:00 19994330.286168321967 27869999.999987915158 262864330.286152541637 1 60333.946866742 2024-01-24T22:43:29.286503+00:00 19994330.285878207535 27870000.000005308539 262864330.285879820585 1 60333.946878319 2024-01-24T22:43:30.286733+00:00 19994330.286129154265 27870000.000053346157 262864330.286178797483 1 60333.946889937 2024-01-24T22:43:31.290604+00:00 19994330.285850476474 27870000.000053271651 262864330.285900056362 1 60333.946901476 2024-01-24T22:43:32.287549+00:00 19994330.286252554506 27870000.000059522688 262864330.286308377981 1 60333.946913012 2024-01-24T22:43:33.284272+00:00 19994330.286095034331 27870000.000043544918 262864330.286134868860 1 60333.946924881 2024-01-24T22:43:34.309697+00:00 19994330.285982418805 27869999.999981019646 262864330.285959750414 1 60333.946936321 2024-01-24T22:43:35.298068+00:00 19994330.286063209176 27869999.999992042780 262864330.286051571369 1 60333.946947794 2024-01-24T22:43:36.289455+00:00 19994330.285927567631 27869999.999992229044 262864330.285916090012 1 60333.946959445 2024-01-24T22:43:37.296038+00:00 19994330.286052342504 27869999.999936386943 262864330.285985052586 1 60333.946970997 2024-01-24T22:43:38.294174+00:00 19994330.285931184888 27869999.999951750040 262864330.285879254341 1 60333.946982636 2024-01-24T22:43:39.299743+00:00 19994330.285816133022 27869999.999982986599 262864330.285795420408 1 60333.946994116 2024-01-24T22:43:40.291587+00:00 19994330.286119919270 27870000.000028226525 262864330.286144435406 1 60333.947005611 2024-01-24T22:43:41.284790+00:00 19994330.286117054522 27870000.000041600317 262864330.286154955626 1 60333.947017157 2024-01-24T22:43:42.282311+00:00 19994330.286025200039 27870000.000042285770 262864330.286063790321 1 60333.947028855 2024-01-24T22:43:43.293063+00:00 19994330.286071430892 27870000.000067904592 262864330.286135613918 1 60333.947040429 2024-01-24T22:43:44.293090+00:00 19994330.285920199007 27870000.000010896474 262864330.285927414894 1 60333.947051903 2024-01-24T22:43:45.284458+00:00 19994330.286141920835 27869999.999994106591 262864330.286132335663 1 60333.947063545 2024-01-24T22:43:46.290286+00:00 19994330.285977620631 27869999.999946210533 262864330.285920143127 1 60333.947075283 2024-01-24T22:43:47.304421+00:00 19994330.286015521735 27869999.999930039048 262864330.285941839218 1 60333.947086668 2024-01-24T22:43:48.288084+00:00 19994330.286101330072 27869999.999974325299 262864330.286071956158 1 60333.947098225 2024-01-24T22:43:49.286657+00:00 19994330.285966545343 27869999.999959591776 262864330.285922437906 1 60333.947109908 2024-01-24T22:43:50.296026+00:00 19994330.286023363471 27869999.999972209334 262864330.285991907120 1 60333.947121421 2024-01-24T22:43:51.290818+00:00 19994330.285992875695 27870000.000005107373 262864330.285994291306 1 60333.947133022 2024-01-24T22:43:52.293157+00:00 19994330.286071375012 27870000.000063396990 262864330.286131083965 1 60333.947144681 2024-01-24T22:43:53.300435+00:00 19994330.286005996168 27870000.000080503523 262864330.286082804203 1 60333.947156358 2024-01-24T22:43:54.309279+00:00 19994330.285899072886 27870000.000033505261 262864330.285928875208 1 60333.947167660 2024-01-24T22:43:55.285785+00:00 19994330.285689491779 27870000.000019520521 262864330.285705327988 1 60333.947179342 2024-01-24T22:43:56.295166+00:00 19994330.286064706743 27870000.000025074929 262864330.286086082458 1 60333.947190888 2024-01-24T22:43:57.292704+00:00 19994330.286041375250 27869999.999974243343 262864330.286011934280 1 60333.947202509 2024-01-24T22:43:58.296753+00:00 19994330.286040861160 27869999.999960012734 262864330.285997182131 1 60333.947213972 2024-01-24T22:43:59.287215+00:00 19994330.285883340985 27869999.999971486628 262864330.285851120949 1 60333.947225585 2024-01-24T22:44:00.290547+00:00 19994330.286095131189 27869999.999987784773 262864330.286079227924 1 60333.947237139 2024-01-24T22:44:01.288788+00:00 19994330.286083254963 27870000.000007178634 262864330.286086738110 1 60333.947248694 2024-01-24T22:44:02.287101+00:00 19994330.285929229110 27870000.000040385872 262864330.285965919495 1 60333.947260363 2024-01-24T22:44:03.295339+00:00 19994330.286005251110 27870000.000069238245 262864330.286070793867 1 60333.947271869 2024-01-24T22:44:04.289460+00:00 19994330.286081414670 27870000.000055704266 262864330.286133408546 1 60333.947283514 2024-01-24T22:44:05.295634+00:00 19994330.285958640277 27870000.000033278018 262864330.285988241434 1 60333.947294975 2024-01-24T22:44:06.285835+00:00 19994330.285930775106 27870000.000021021813 262864330.285948097706 1 60333.947306628 2024-01-24T22:44:07.292645+00:00 19994330.286001987755 27869999.999975956976 262864330.285974234343 1 60333.947318172 2024-01-24T22:44:08.290037+00:00 19994330.286190710962 27869999.999974112958 262864330.286161124706 1 60333.947329751 2024-01-24T22:44:09.290506+00:00 19994330.286164693534 27869999.999977111816 262864330.286138117313 1 60333.947341309 2024-01-24T22:44:10.289103+00:00 19994330.285950433463 27869999.999960999936 262864330.285907715559 1 60333.947352866 2024-01-24T22:44:11.287622+00:00 19994330.286015044898 27869999.999925941229 262864330.285937279463 1 60333.947364471 2024-01-24T22:44:12.290274+00:00 19994330.285959694535 27869999.999975536019 262864330.285931527615 1 60333.947376060 2024-01-24T22:44:13.291556+00:00 19994330.286204937845 27870000.000030640513 262864330.286231875420 1 60333.947387655 2024-01-24T22:44:14.293431+00:00 19994330.286120437086 27870000.000046808273 262864330.286163568497 1 60333.947399115 2024-01-24T22:44:15.283499+00:00 19994330.286198440939 27870000.000049941242 262864330.286244690418 1 60333.947410687 2024-01-24T22:44:16.283361+00:00 19994330.285801514983 27870000.000022891909 262864330.285820722580 1 60333.947422312 2024-01-24T22:44:17.287774+00:00 19994330.286062754691 27870000.000018253922 262864330.286077290773 1 60333.947433856 2024-01-24T22:44:18.285155+00:00 19994330.286064110696 27869999.999960836023 262864330.286021262407 1 60333.947445436 2024-01-24T22:44:19.285672+00:00 19994330.285965111107 27869999.999966211617 262864330.285927623510 1 60333.947457016 2024-01-24T22:44:20.286187+00:00 19994330.286173969507 27869999.999959025532 262864330.286129295826 1 60333.947468730 2024-01-24T22:44:21.298251+00:00 19994330.285957012326 27869999.999907989055 262864330.285861313343 1 60333.947480166 2024-01-24T22:44:22.286369+00:00 19994330.285983707756 27870000.000013332814 262864330.285993337631 1 60333.947491779 2024-01-24T22:44:23.289713+00:00 19994330.286069195718 27870000.000010270625 262864330.286075770855 1 60333.947503380 2024-01-24T22:44:24.291999+00:00 19994330.285880353302 27870000.000038649887 262864330.285915315151 1 60333.947514847 2024-01-24T22:44:25.282775+00:00 19994330.286099396646 27870000.000054869801 262864330.286150574684 1 60333.947526528 2024-01-24T22:44:26.291962+00:00 19994330.286037862301 27870000.000051714480 262864330.286085873842 1 60333.947538066 2024-01-24T22:44:27.288881+00:00 19994330.285907611251 27869999.999997831881 262864330.285901725292 1 60333.947549571 2024-01-24T22:44:28.282947+00:00 19994330.286017872393 27869999.999995324761 262864330.286009490490 1 60333.947561190 2024-01-24T22:44:29.286756+00:00 19994330.286166612059 27870000.000008467585 262864330.286171376705 1 60333.947572738 2024-01-24T22:44:30.284559+00:00 19994330.285927139223 27869999.999959591776 262864330.285883039236 1 60333.947584304 2024-01-24T22:44:31.283919+00:00 19994330.285789217800 27869999.999913256615 262864330.285698771477 1 60333.947595885 2024-01-24T22:44:32.284431+00:00 19994330.286068290472 27869999.999957218766 262864330.286021798849 1 60333.947607501 2024-01-24T22:44:33.288141+00:00 19994330.285984836519 27869999.999969813973 262864330.285950958729 1 60333.947619084 2024-01-24T22:44:34.288892+00:00 19994330.286025479436 27869999.999977834523 262864330.285999596119 1 60333.947630586 2024-01-24T22:44:35.282605+00:00 19994330.285918958485 27870000.000040434301 262864330.285955697298 1 60333.947642148 2024-01-24T22:44:36.281570+00:00 19994330.286086924374 27869999.999988526106 262864330.286071747541 1 60333.947653766 2024-01-24T22:44:37.285381+00:00 19994330.285992775112 27870000.000055812299 262864330.286044895649 1 60333.947665356 2024-01-24T22:44:38.286789+00:00 19994330.286212291569 27870000.000045113266 262864330.286253720522 1 60333.947676883 2024-01-24T22:44:39.282678+00:00 19994330.285932440311 27870000.000013329089 262864330.285942077637 1 60333.947688499 2024-01-24T22:44:40.286303+00:00 19994330.286126248538 27869999.999956220388 262864330.286078780890 1 60333.947700026 2024-01-24T22:44:41.282269+00:00 19994330.285836905241 27869999.999983701855 262864330.285816907883 1 60333.947711695 2024-01-24T22:44:42.290469+00:00 19994330.286102909595 27869999.999960422516 262864330.286059647799 1 60333.947723181 2024-01-24T22:44:43.282889+00:00 19994330.285926390439 27869999.999988619238 262864330.285911321640 1 60333.947734890 2024-01-24T22:44:44.294472+00:00 19994330.286219801754 27870000.000010464340 262864330.286226570606 1 60333.947746328 2024-01-24T22:44:45.282758+00:00 19994330.285976268351 27869999.999989338219 262864330.285961896181 1 60333.947757884 2024-01-24T22:44:46.281151+00:00 19994330.285966388881 27870000.000065434724 262864330.286028146744 1 60333.947769492 2024-01-24T22:44:47.284135+00:00 19994330.285985775292 27870000.000022485852 262864330.286004543304 1 60333.947781052 2024-01-24T22:44:48.282902+00:00 19994330.285974077880 27870000.000018361956 262864330.285988748074 1 60333.947792689 2024-01-24T22:44:49.288333+00:00 19994330.285947974771 27869999.999995641410 262864330.285939931870 1 60333.947804241 2024-01-24T22:44:50.286443+00:00 19994330.286236774176 27869999.999997485429 262864330.286230564117 1 60333.947815826 2024-01-24T22:44:51.287334+00:00 19994330.286052260548 27869999.999988038093 262864330.286036610603 1 60333.947827355 2024-01-24T22:44:52.283454+00:00 19994330.286057084799 27869999.999985426664 262864330.286038815975 1 60333.947838908 2024-01-24T22:44:53.281638+00:00 19994330.285983070731 27869999.999952439219 262864330.285931825638 1 60333.947850514 2024-01-24T22:44:54.284403+00:00 19994330.285808648914 27869999.999972280115 262864330.285777240992 1 60333.947862054 2024-01-24T22:44:55.281497+00:00 19994330.285938087851 27870000.000022355467 262864330.285956740379 1 60333.947873637 2024-01-24T22:44:56.282191+00:00 19994330.286122646183 27869999.999979324639 262864330.286098271608 1 60333.947885210 2024-01-24T22:44:57.282131+00:00 19994330.285951610655 27870000.000007461756 262864330.285955369473 1 60333.947896849 2024-01-24T22:44:58.287798+00:00 19994330.286111537367 27870000.000079803169 262864330.286187648773 1 60333.947908375 2024-01-24T22:44:59.283624+00:00 19994330.286073725671 27870000.000038076192 262864330.286108106375 1 60333.947919943 2024-01-24T22:45:00.283061+00:00 19994330.286083914340 27870000.000032089651 262864330.286112308502 1 60333.947931531 2024-01-24T22:45:01.284320+00:00 19994330.285789348185 27870000.000016417354 262864330.285802066326 1 60333.947943379 2024-01-24T22:45:02.307983+00:00 19994330.286175843328 27869999.999970495701 262864330.286142647266 1 60333.947954874 2024-01-24T22:45:03.301113+00:00 19994330.285939689726 27869999.999980561435 262864330.285916566849 1 60333.947966461 2024-01-24T22:45:04.302193+00:00 19994330.285957176238 27869999.999964278191 262864330.285917758942 1 60333.947977894 2024-01-24T22:45:05.290087+00:00 19994330.285906571895 27869999.999970600009 262864330.285873502493 1 60333.947989502 2024-01-24T22:45:06.293003+00:00 19994330.285928323865 27869999.999991599470 262864330.285916209221 1 60333.948001115 2024-01-24T22:45:07.296314+00:00 19994330.286018192768 27869999.999996602535 262864330.286011099815 1 60333.948012605 2024-01-24T22:45:08.289054+00:00 19994330.285974074155 27870000.000037003309 262864330.286007404327 1 60333.948024207 2024-01-24T22:45:09.291463+00:00 19994330.285867396742 27870000.000007271767 262864330.285870969296 1 60333.948035693 2024-01-24T22:45:10.283887+00:00 19994330.285858448595 27869999.999992661178 262864330.285847425461 1 60333.948047302 2024-01-24T22:45:11.286889+00:00 19994330.286417201161 27870000.000012401491 262864330.286425888538 1 60333.948058866 2024-01-24T22:45:12.286009+00:00 19994330.286007583141 27869999.999983444810 262864330.285987317562 1 60333.948070478 2024-01-24T22:45:13.289290+00:00 19994330.285803820938 27869999.999951764941 262864330.285751909018 1 60333.948082001 2024-01-24T22:45:14.284886+00:00 19994330.286111045629 27869999.999965533614 262864330.286072909832 1 60333.948093572 2024-01-24T22:45:15.284650+00:00 19994330.285864211619 27869999.999919589609 262864330.285780102015 1 60333.948105130 2024-01-24T22:45:16.283263+00:00 19994330.286095228046 27869999.999985136092 262864330.286076664925 1 60333.948116736 2024-01-24T22:45:17.285967+00:00 19994330.286066394299 27869999.999967630953 262864330.286030322313 1 60333.948128278 2024-01-24T22:45:18.283233+00:00 19994330.286099247634 27870000.000026248395 262864330.286121815443 1 60333.948139903 2024-01-24T22:45:19.287642+00:00 19994330.286143738776 27870000.000055015087 262864330.286195069551 1 60333.948151508 2024-01-24T22:45:20.290345+00:00 19994330.285835720599 27870000.000066023320 262864330.285898029804 1 60333.948162999 2024-01-24T22:45:21.283112+00:00 19994330.285910021514 27870000.000003866851 262864330.285910189152 1 60333.948174550 2024-01-24T22:45:22.281110+00:00 19994330.286081336439 27870000.000030461699 262864330.286108106375 1 60333.948186126 2024-01-24T22:45:23.281231+00:00 19994330.285803560168 27870000.000000078231 262864330.285799950361 1 60333.948197710 2024-01-24T22:45:24.282130+00:00 19994330.286211539060 27870000.000005882233 262864330.286213725805 1 60333.948209275 2024-01-24T22:45:25.281421+00:00 19994330.285806480795 27869999.999920468777 262864330.285723239183 1 60333.948220866 2024-01-24T22:45:26.282791+00:00 19994330.286132637411 27869999.999964214861 262864330.286093145609 1 60333.948232446 2024-01-24T22:45:27.283299+00:00 19994330.285858396441 27869999.999993439764 262864330.285848140717 1 60333.948244025 2024-01-24T22:45:28.283713+00:00 19994330.285916082561 27870000.000002074987 262864330.285914480686 1 60333.948255614 2024-01-24T22:45:29.285051+00:00 19994330.285856045783 27870000.000015713274 262864330.285868048668 1 60333.948267172 2024-01-24T22:45:30.283662+00:00 19994330.286239411682 27870000.000060018152 262864330.286295741796 1 60333.948278816 2024-01-24T22:45:31.289762+00:00 19994330.285962216556 27870000.000036280602 262864330.285994797945 1 60333.948290312 2024-01-24T22:45:32.282982+00:00 19994330.285955071449 27869999.999983850867 262864330.285935223103 1 60333.948301910 2024-01-24T22:45:33.285009+00:00 19994330.285959344357 27870000.000005789101 262864330.285961419344 1 60333.948313433 2024-01-24T22:45:34.280597+00:00 19994330.285920727998 27869999.999920450151 262864330.285837501287 1 60333.948325030 2024-01-24T22:45:35.282606+00:00 19994330.286120917648 27869999.999923739582 262864330.286040961742 1 60333.948336591 2024-01-24T22:45:36.281480+00:00 19994330.285778708756 27869999.999958354980 262864330.285733371973 1 60333.948348190 2024-01-24T22:45:37.283617+00:00 19994330.286017917097 27869999.999971792102 262864330.285986036062 1 60333.948359762 2024-01-24T22:45:38.283443+00:00 19994330.286184672266 27869999.999968908727 262864330.286149889231 1 60333.948371447 2024-01-24T22:45:39.293040+00:00 19994330.286063708365 27869999.999997131526 262864330.286057144403 1 60333.948383001 2024-01-24T22:45:40.291274+00:00 19994330.286131344736 27870000.000018049031 262864330.286145716906 1 60333.948394549 2024-01-24T22:45:41.289053+00:00 19994330.285963326693 27870000.000050608069 262864330.286010235548 1 60333.948406412 2024-01-24T22:45:42.313972+00:00 19994330.286084018648 27870000.000050187111 262864330.286130517721 1 60333.948417723 2024-01-24T22:45:43.291246+00:00 19994330.285987313837 27870000.000004310161 262864330.285987943411 1 60333.948429326 2024-01-24T22:45:44.293742+00:00 19994330.286166958511 27870000.000023763627 262864330.286187022924 1 60333.948440840 2024-01-24T22:45:45.288513+00:00 19994330.286024551839 27869999.999971523881 262864330.285992354155 1 60333.948452448 2024-01-24T22:45:46.291495+00:00 19994330.286125656217 27869999.999967418611 262864330.286089390516 1 60333.948463992 2024-01-24T22:45:47.288894+00:00 19994330.285971231759 27869999.999926000834 262864330.285893529654 1 60333.948475604 2024-01-24T22:45:48.292219+00:00 19994330.285893999040 27869999.999972138554 262864330.285862445831 1 60333.948487151 2024-01-24T22:45:49.289845+00:00 19994330.286055251956 27869999.999973297119 262864330.286024868488 1 60333.948498715 2024-01-24T22:45:50.288939+00:00 19994330.286101687700 27869999.999996196479 262864330.286094188690 1 60333.948510241 2024-01-24T22:45:51.284781+00:00 19994330.285830967128 27870000.000047482550 262864330.285874754190 1 60333.948521924 2024-01-24T22:45:52.294225+00:00 19994330.286064062268 27870000.000031564385 262864330.286091923714 1 60333.948533484 2024-01-24T22:45:53.292982+00:00 19994330.285900998861 27870000.000025399029 262864330.285922706127 1 60333.948545081 2024-01-24T22:45:54.294970+00:00 19994330.286340150982 27870000.000050202012 262864330.286386638880 1 60333.948556527 2024-01-24T22:45:55.283965+00:00 19994330.286067482084 27870000.000062562525 262864330.286126345396 1 60333.948568112 2024-01-24T22:45:56.284904+00:00 19994330.285962570459 27869999.999972719699 262864330.285931617022 1 60333.948579899 2024-01-24T22:45:57.303242+00:00 19994330.285974863917 27869999.999978356063 262864330.285949528217 1 60333.948591362 2024-01-24T22:45:58.293672+00:00 19994330.285987429321 27869999.999955274165 262864330.285939007998 1 60333.948602904 2024-01-24T22:45:59.290886+00:00 19994330.286026559770 27869999.999945506454 262864330.285968393087 1 60333.948614658 2024-01-24T22:46:00.306444+00:00 19994330.286058858037 27870000.000002365559 262864330.286057531834 1 60333.948626011 2024-01-24T22:46:01.287319+00:00 19994330.286086756736 27869999.999994371086 262864330.286077439785 1 60333.948637618 2024-01-24T22:46:02.290191+00:00 19994330.286010436714 27870000.000021040440 262864330.286027789116 1 60333.948649172 2024-01-24T22:46:03.288451+00:00 19994330.285972453654 27870000.000042557716 262864330.286011308432 1 60333.948660799 2024-01-24T22:46:04.293010+00:00 19994330.285992834717 27870000.000021114945 262864330.286010235548 1 60333.948672378 2024-01-24T22:46:05.293433+00:00 19994330.285894431174 27870000.000021122396 262864330.285911858082 1 60333.948683898 2024-01-24T22:46:06.288829+00:00 19994330.286105040461 27870000.000003501773 262864330.286104857922 1 60333.948695492 2024-01-24T22:46:07.290467+00:00 19994330.285786811262 27869999.999960828573 262864330.285743951797 1 60333.948707087 2024-01-24T22:46:08.292343+00:00 19994330.285931501538 27870000.000006981194 262864330.285934776068 1 60333.948718593 2024-01-24T22:46:09.286372+00:00 19994330.285997692496 27869999.999972090125 262864330.285966098309 1 60333.948730378 2024-01-24T22:46:10.304664+00:00 19994330.286205645651 27870000.000009320676 262864330.286211282015 1 60333.948741802 2024-01-24T22:46:11.291699+00:00 19994330.285866916180 27869999.999986641109 262864330.285849869251 1 60333.948753361 2024-01-24T22:46:12.290347+00:00 19994330.286174744368 27870000.000001721084 262864330.286172777414 1 60333.948764876 2024-01-24T22:46:13.285348+00:00 19994330.285847015679 27870000.000023141503 262864330.285866439342 1 60333.948776565 2024-01-24T22:46:14.295223+00:00 19994330.285984188318 27870000.000093750656 262864330.286074250937 1 60333.948788065 2024-01-24T22:46:15.288868+00:00 19994330.285793762654 27870000.000028118491 262864330.285818189383 1 60333.948799663 2024-01-24T22:46:16.290921+00:00 19994330.286086447537 27870000.000002518296 262864330.286085247993 1 60333.948811210 2024-01-24T22:46:17.288523+00:00 19994330.285879164934 27870000.000028986484 262864330.285904467106 1 60333.948822726 2024-01-24T22:46:18.283519+00:00 19994330.286343205720 27869999.999971989542 262864330.286311507225 1 60333.948834376 2024-01-24T22:46:19.290099+00:00 19994330.285979725420 27869999.999968040735 262864330.285944074392 1 60333.948845988 2024-01-24T22:46:20.293400+00:00 19994330.286048457026 27869999.999935988337 262864330.285980761051 1 60333.948857708 2024-01-24T22:46:21.306008+00:00 19994330.286060020328 27870000.000023350120 262864330.286079704762 1 60333.948869139 2024-01-24T22:46:22.293651+00:00 19994330.285894937813 27869999.999977592379 262864330.285868823528 1 60333.948880658 2024-01-24T22:46:23.288849+00:00 19994330.286240510643 27870000.000006493181 262864330.286243319511 1 60333.948892202 2024-01-24T22:46:24.286285+00:00 19994330.285864349455 27870000.000061612576 262864330.285922259092 1 60333.948903832 2024-01-24T22:46:25.291096+00:00 19994330.286121945828 27870000.000085555017 262864330.286203801632 1 60333.948915375 2024-01-24T22:46:26.288449+00:00 19994330.285996008664 27870000.000032398850 262864330.286024719477 1 60333.948926878 2024-01-24T22:46:27.282298+00:00 19994330.285978440195 27870000.000039257109 262864330.286013990641 1 60333.948938491 2024-01-24T22:46:28.285618+00:00 19994330.285940997303 27869999.999979138374 262864330.285916447639 1 60333.948950038 2024-01-24T22:46:29.283330+00:00 19994330.286137942225 27869999.999997437000 262864330.286131680012 1 60333.948961647 2024-01-24T22:46:30.286276+00:00 19994330.285988643765 27869999.999932374805 262864330.285917341709 1 60333.948973182 2024-01-24T22:46:31.282946+00:00 19994330.285925723612 27869999.999929904938 262864330.285851925611 1 60333.948984760 2024-01-24T22:46:32.283247+00:00 19994330.286182761192 27869999.999970521778 262864330.286149591208 1 60333.948996346 2024-01-24T22:46:33.284239+00:00 19994330.285889565945 27870000.000020548701 262864330.285906434059 1 60333.949007963 2024-01-24T22:46:34.288042+00:00 19994330.286167260259 27870000.000042241067 262864330.286205798388 1 60333.949019487 2024-01-24T22:46:35.283688+00:00 19994330.285911653191 27869999.999977931380 262864330.285885900259 1 60333.949031058 2024-01-24T22:46:36.283397+00:00 19994330.286029972136 27870000.000058412552 262864330.286084681749 1 60333.949042650 2024-01-24T22:46:37.284999+00:00 19994330.286138236523 27869999.999994318932 262864330.286128848791 1 60333.949054249 2024-01-24T22:46:38.287079+00:00 19994330.286095537245 27870000.000015940517 262864330.286107778549 1 60333.949065792 2024-01-24T22:46:39.284460+00:00 19994330.285972081125 27870000.000015560538 262864330.285983949900 1 60333.949077470 2024-01-24T22:46:40.293410+00:00 19994330.285992242396 27869999.999976031482 262864330.285964578390 1 60333.949088976 2024-01-24T22:46:41.287485+00:00 19994330.285958018154 27869999.999999716878 262864330.285954028368 1 60333.949100536 2024-01-24T22:46:42.286339+00:00 19994330.285843495280 27869999.999976113439 262864330.285815894604 1 60333.949112094 2024-01-24T22:46:43.284877+00:00 19994330.286138497293 27869999.999968543649 262864330.286103338003 1 60333.949123652 2024-01-24T22:46:44.283531+00:00 19994330.286124881357 27869999.999975070357 262864330.286096274853 1 60333.949135249 2024-01-24T22:46:45.285541+00:00 19994330.285914290696 27870000.000005189329 262864330.285915791988 1 60333.949146781 2024-01-24T22:46:46.281871+00:00 19994330.286096025258 27870000.000062406063 262864330.286154747009 1 60333.949158383 2024-01-24T22:46:47.284259+00:00 19994330.285889089108 27870000.000030532479 262864330.285915911198 1 60333.949170000 2024-01-24T22:46:48.287985+00:00 19994330.286064967513 27869999.999994639307 262864330.286055922508 1 60333.949181666 2024-01-24T22:46:49.295943+00:00 19994330.286104064435 27870000.000044487417 262864330.286144852638 1 60333.949193259 2024-01-24T22:46:50.297555+00:00 19994330.285746883601 27869999.999980799854 262864330.285723984241 1 60333.949204710 2024-01-24T22:46:51.286946+00:00 19994330.286211695522 27869999.999998662621 262864330.286206662655 1 60333.949216228 2024-01-24T22:46:52.282077+00:00 19994330.286018352956 27869999.999962780625 262864330.285977423191 1 60333.949227964 2024-01-24T22:46:53.296043+00:00 19994330.285726252943 27869999.999962851405 262864330.285685420036 1 60333.949239482 2024-01-24T22:46:54.291229+00:00 19994330.285885728896 27869999.999955859035 262864330.285837888718 1 60333.949250974 2024-01-24T22:46:55.284146+00:00 19994330.286261562258 27870000.000011317432 262864330.286269187927 1 60333.949262573 2024-01-24T22:46:56.286341+00:00 19994330.285791721195 27870000.000040046871 262864330.285828083754 1 60333.949274310 2024-01-24T22:46:57.300391+00:00 19994330.285969100893 27870000.000023275614 262864330.285988688469 1 60333.949285782 2024-01-24T22:46:58.291605+00:00 19994330.286102320999 27870000.000032290816 262864330.286130934954 1 60333.949297298 2024-01-24T22:46:59.286514+00:00 19994330.286213107407 27870000.000038012862 262864330.286247432232 1 60333.949308957 2024-01-24T22:47:00.293865+00:00 19994330.286031704396 27869999.999996218830 262864330.286024212837 1 60333.949320506 2024-01-24T22:47:01.291712+00:00 19994330.285981502384 27870000.000011645257 262864330.285989463329 1 60333.949332052 2024-01-24T22:47:02.289262+00:00 19994330.285984348506 27869999.999983999878 262864330.285964637995 1 60333.949343661 2024-01-24T22:47:03.292324+00:00 19994330.285917960107 27869999.999977339059 262864330.285891622305 1 60333.949355198 2024-01-24T22:47:04.289067+00:00 19994330.286047384143 27869999.999937180430 262864330.285980880260 1 60333.949366727 2024-01-24T22:47:05.285259+00:00 19994330.286129884422 27869999.999975260347 262864330.286101460457 1 60333.949378420 2024-01-24T22:47:06.295454+00:00 19994330.286147907376 27870000.000012338161 262864330.286156535149 1 60333.949389887 2024-01-24T22:47:07.286197+00:00 19994330.285838007927 27869999.999987371266 262864330.285821676254 1 60333.949401498 2024-01-24T22:47:08.289427+00:00 19994330.286048535258 27870000.000046670437 262864330.286091506481 1 60333.949413000 2024-01-24T22:47:09.283226+00:00 19994330.286129869521 27869999.999996598810 262864330.286122769117 1 60333.949424603 2024-01-24T22:47:10.285650+00:00 19994330.286131326109 27870000.000031732023 262864330.286159366369 1 60333.949436159 2024-01-24T22:47:11.284142+00:00 19994330.285932470113 27870000.000014036894 262864330.285942822695 1 60333.949447800 2024-01-24T22:47:12.289947+00:00 19994330.286023814231 27869999.999984264374 262864330.286004394293 1 60333.949459359 2024-01-24T22:47:13.288627+00:00 19994330.285841207951 27869999.999949276447 262864330.285786777735 1 60333.949471013 2024-01-24T22:47:14.295511+00:00 19994330.286008469760 27869999.999955736101 262864330.285960525274 1 60333.949482515 2024-01-24T22:47:15.289280+00:00 19994330.286095365882 27869999.999950870872 262864330.286042571068 1 60333.949494332 2024-01-24T22:47:16.310237+00:00 19994330.286257740110 27869999.999944426119 262864330.286198467016 1 60333.949505680 2024-01-24T22:47:17.290740+00:00 19994330.285847947001 27869999.999952141196 262864330.285796403885 1 60333.949517224 2024-01-24T22:47:18.288108+00:00 19994330.286065332592 27870000.000029318035 262864330.286090970039 1 60333.949528822 2024-01-24T22:47:19.290204+00:00 19994330.285755716264 27870000.000023361295 262864330.285775393248 1 60333.949540394 2024-01-24T22:47:20.290079+00:00 19994330.286129757762 27870000.000028587878 262864330.286154627800 1 60333.949552025 2024-01-24T22:47:21.294959+00:00 19994330.285947654396 27870000.000016566366 262864330.285960525274 1 60333.949563545 2024-01-24T22:47:22.290266+00:00 19994330.286287870258 27870000.000002700835 262864330.286286890507 1 60333.949575549 2024-01-24T22:47:23.327483+00:00 19994330.285897012800 27869999.999975770712 262864330.285869091749 1 60333.949586719 2024-01-24T22:47:24.292561+00:00 19994330.285943049937 27869999.999954506755 262864330.285893887281 1 60333.949598301 2024-01-24T22:47:25.293207+00:00 19994330.285860281438 27869999.999968271703 262864330.285824835300 1 60333.949609959 2024-01-24T22:47:26.300482+00:00 19994330.286032393575 27869999.999918479472 262864330.285947203636 1 60333.949621441 2024-01-24T22:47:27.292536+00:00 19994330.285770911723 27869999.999977625906 262864330.285744845867 1 60333.949632970 2024-01-24T22:47:28.288586+00:00 19994330.286013185978 27870000.000011246651 262864330.286020725965 1 60333.949644594 2024-01-24T22:47:29.292950+00:00 19994330.286199655384 27870000.000020511448 262864330.286216467619 1 60333.949656200 2024-01-24T22:47:30.295634+00:00 19994330.286100596189 27870000.000027354807 262864330.286124259233 1 60333.949667705 2024-01-24T22:47:31.289739+00:00 19994330.286058723927 27870000.000064071268 262864330.286119103432 1 60333.949679256 2024-01-24T22:47:32.287763+00:00 19994330.286109223962 27870000.000004995614 262864330.286110520363 1 60333.949691011 2024-01-24T22:47:33.303345+00:00 19994330.286010861397 27870000.000037234277 262864330.286044389009 1 60333.949702576 2024-01-24T22:47:34.302540+00:00 19994330.285900242627 27869999.999962732196 262864330.285859286785 1 60333.949714089 2024-01-24T22:47:35.297324+00:00 19994330.286130730063 27869999.999978307635 262864330.286105334759 1 60333.949725623 2024-01-24T22:47:36.293815+00:00 19994330.286024663597 27869999.999920319766 262864330.285941272974 1 60333.949737137 2024-01-24T22:47:37.288601+00:00 19994330.286127485335 27869999.999982517213 262864330.286106288433 1 60333.949748735 2024-01-24T22:47:38.290695+00:00 19994330.286119870842 27870000.000008471310 262864330.286124646664 1 60333.949760474 2024-01-24T22:47:39.304930+00:00 19994330.285857502371 27869999.999988880008 262864330.285842686892 1 60333.949771832 2024-01-24T22:47:40.286306+00:00 19994330.286021042615 27870000.000042274594 262864330.286059617996 1 60333.949783448 2024-01-24T22:47:41.289932+00:00 19994330.286142427474 27870000.000026121736 262864330.286164849997 1 60333.949795096 2024-01-24T22:47:42.296331+00:00 19994330.285967897624 27870000.000052008778 262864330.286016196012 1 60333.949806689 2024-01-24T22:47:43.297978+00:00 19994330.285988926888 27870000.000045333058 262864330.286030560732 1 60333.949818141 2024-01-24T22:47:44.287394+00:00 19994330.286047924310 27870000.000031184405 262864330.286075413227 1 60333.949829909 2024-01-24T22:47:45.304178+00:00 19994330.285985041410 27870000.000017598271 262864330.285998940468 1 60333.949841343 2024-01-24T22:47:46.292037+00:00 19994330.285987213254 27869999.999967254698 262864330.285950779915 1 60333.949852870 2024-01-24T22:47:47.288008+00:00 19994330.285832170397 27869999.999953407794 262864330.285781890154 1 60333.949864520 2024-01-24T22:47:48.294537+00:00 19994330.286144997925 27869999.999950204045 262864330.286091506481 1 60333.949876023 2024-01-24T22:47:49.288338+00:00 19994330.285898663104 27870000.000006515533 262864330.285901486874 1 60333.949887699 2024-01-24T22:47:50.297162+00:00 19994330.285954378545 27870000.000022616237 262864330.285973310471 1 60333.949899167 2024-01-24T22:47:51.287994+00:00 19994330.286163926125 27870000.000044368207 262864330.286204606295 1 60333.949910836 2024-01-24T22:47:52.296247+00:00 19994330.286075554788 27870000.000038512051 262864330.286110371351 1 60333.949922421 2024-01-24T22:47:53.297160+00:00 19994330.286081053317 27870000.000014916062 262864330.286092251539 1 60333.949934010 2024-01-24T22:47:54.298513+00:00 19994330.286154586822 27870000.000066366047 262864330.286217272282 1 60333.949945659 2024-01-24T22:47:55.304973+00:00 19994330.286054927856 27869999.999973300844 262864330.286024540663 1 60333.949957099 2024-01-24T22:47:56.293371+00:00 19994330.286258541048 27869999.999967996031 262864330.286222845316 1 60333.949968608 2024-01-24T22:47:57.287694+00:00 19994330.286100752652 27869999.999902427197 262864330.285999476910 1 60333.949980199 2024-01-24T22:47:58.289244+00:00 19994330.286041505635 27869999.999939244241 262864330.285977035761 1 60333.949991872 2024-01-24T22:47:59.297685+00:00 19994330.285944327712 27869999.999942570925 262864330.285883188248 1 60333.950003345 2024-01-24T22:48:00.288958+00:00 19994330.286016579717 27869999.999986432493 262864330.285999327898 1 60333.950015219 2024-01-24T22:48:01.314897+00:00 19994330.286023799330 27870000.000030521303 262864330.286050617695 1 60333.950026477 2024-01-24T22:48:02.287569+00:00 19994330.286113530397 27870000.000001452863 262864330.286111295223 1 60333.950038150 2024-01-24T22:48:03.296147+00:00 19994330.285837080330 27869999.999991901219 262864330.285825282335 1 60333.950049645 2024-01-24T22:48:04.289311+00:00 19994330.286030568182 27870000.000032041222 262864330.286058902740 1 60333.950061327 2024-01-24T22:48:05.298655+00:00 19994330.285985555500 27870000.000022083521 262864330.286003947258 1 60333.950072788 2024-01-24T22:48:06.288907+00:00 19994330.286190055311 27870000.000022802502 262864330.286209166050 1 60333.950084412 2024-01-24T22:48:07.293214+00:00 19994330.285907324404 27870000.000005230308 262864330.285908877850 1 60333.950096000 2024-01-24T22:48:08.294393+00:00 19994330.286042332649 27869999.999986499548 262864330.286025136709 1 60333.950107489 2024-01-24T22:48:09.287023+00:00 19994330.286037050188 27869999.999975722283 262864330.286009073257 1 60333.950119107 2024-01-24T22:48:10.290855+00:00 19994330.285856120288 27869999.999993395060 262864330.285845816135 1 60333.950130618 2024-01-24T22:48:11.285424+00:00 19994330.286077797413 27869999.999977752566 262864330.286051869392 1 60333.950142211 2024-01-24T22:48:12.287047+00:00 19994330.286071889102 27870000.000020347536 262864330.286088556051 1 60333.950153729 2024-01-24T22:48:13.282191+00:00 19994330.285983864218 27870000.000056710094 262864330.286036878824 1 60333.950165404 2024-01-24T22:48:14.290915+00:00 19994330.286277603358 27870000.000019028783 262864330.286292910576 1 60333.950176946 2024-01-24T22:48:15.288157+00:00 19994330.285911604762 27870000.000053267926 262864330.285961151123 1 60333.950188465 2024-01-24T22:48:16.283423+00:00 19994330.285963807255 27870000.000040370971 262864330.286000490189 1 60333.950200159 2024-01-24T22:48:17.293743+00:00 19994330.285875611007 27870000.000014606863 262864330.285886526108 1 60333.950211669 2024-01-24T22:48:18.288224+00:00 19994330.286169193685 27870000.000008597970 262864330.286174088717 1 60333.950223225 2024-01-24T22:48:19.286629+00:00 19994330.285841919482 27869999.999929819256 262864330.285768032074 1 60333.950235047 2024-01-24T22:48:20.308099+00:00 19994330.285977818072 27869999.999969139695 262864330.285943239927 1 60333.950246839 2024-01-24T22:48:21.326927+00:00 19994330.286060821265 27870000.000009872019 262864330.286066979170 1 60333.950257909 2024-01-24T22:48:22.283346+00:00 19994330.285998336971 27869999.999974548817 262864330.285969197750 1 60333.950269523 2024-01-24T22:48:23.286742+00:00 19994330.285873185843 27870000.000019129366 262864330.285888612270 1 60333.950281091 2024-01-24T22:48:24.286261+00:00 19994330.286150682718 27870000.000043932348 262864330.286190927029 1 60333.950292654 2024-01-24T22:48:25.285315+00:00 19994330.286079078913 27870000.000032141805 262864330.286107510328 1 60333.950304260 2024-01-24T22:48:26.288068+00:00 19994330.285730898380 27870000.000064861029 262864330.285792052746 1 60333.950315823 2024-01-24T22:48:27.287138+00:00 19994330.286057736725 27869999.999953705817 262864330.286007761955 1 60333.950327342 2024-01-24T22:48:28.282359+00:00 19994330.285974610597 27870000.000008244067 262864330.285979181528 1 60333.950338942 2024-01-24T22:48:29.284602+00:00 19994330.285976301879 27869999.999924872071 262864330.285897463560 1 60333.950350507 2024-01-24T22:48:30.283813+00:00 19994330.286189373583 27869999.999960869551 262864330.286146551371 1 60333.950362212 2024-01-24T22:48:31.295171+00:00 19994330.286097519100 27870000.000020705163 262864330.286114543676 1 60333.950373651 2024-01-24T22:48:32.283503+00:00 19994330.286069247872 27869999.999970659614 262864330.286036223173 1 60333.950385215 2024-01-24T22:48:33.282602+00:00 19994330.285956967622 27870000.000009082258 262864330.285962373018 1 60333.950396858 2024-01-24T22:48:34.288553+00:00 19994330.285832248628 27869999.999979410321 262864330.285807967186 1 60333.950408397 2024-01-24T22:48:35.285519+00:00 19994330.285997413099 27870000.000065278262 262864330.286058992147 1 60333.950419920 2024-01-24T22:48:36.281131+00:00 19994330.286202318966 27870000.000021655113 262864330.286220282316 1 60333.950431509 2024-01-24T22:48:37.282407+00:00 19994330.285867020488 27870000.000051926821 262864330.285915255547 1 60333.950443185 2024-01-24T22:48:38.291226+00:00 19994330.285930085927 27870000.000027116388 262864330.285953521729 1 60333.950454692 2024-01-24T22:48:39.285404+00:00 19994330.286037489772 27870000.000003784895 262864330.286037564278 1 60333.950466222 2024-01-24T22:48:40.281569+00:00 19994330.286060392857 27869999.999975625426 262864330.286032319069 1 60333.950477823 2024-01-24T22:48:41.283859+00:00 19994330.285978175700 27870000.000008359551 262864330.285982817411 1 60333.950489377 2024-01-24T22:48:42.282143+00:00 19994330.285885695368 27869999.999948062003 262864330.285830050707 1 60333.950501030 2024-01-24T22:48:43.289037+00:00 19994330.286168273538 27869999.999985169619 262864330.286149740219 1 60333.950512542 2024-01-24T22:48:44.283681+00:00 19994330.285943131894 27869999.999985914677 262864330.285925328732 1 60333.950524129 2024-01-24T22:48:45.284728+00:00 19994330.286090314388 27870000.000029228628 262864330.286115854979 1 60333.950535674 2024-01-24T22:48:46.282253+00:00 19994330.286037217826 27870000.000008054078 262864330.286041557789 1 60333.950547312 2024-01-24T22:48:47.287801+00:00 19994330.285807456821 27870000.000045612454 262864330.285849362612 1 60333.950558879 2024-01-24T22:48:48.287201+00:00 19994330.286114301533 27870000.000046629459 262864330.286157250404 1 60333.950570437 2024-01-24T22:48:49.285757+00:00 19994330.286034177989 27870000.000007290393 262864330.286037772894 1 60333.950581982 2024-01-24T22:48:50.283256+00:00 19994330.286006119102 27870000.000016201288 262864330.286018639803 1 60333.950593574 2024-01-24T22:48:51.284839+00:00 19994330.285895682871 27869999.999990306795 262864330.285882294178 1 60333.950605138 2024-01-24T22:48:52.283889+00:00 19994330.285958312452 27869999.999983578920 262864330.285938203335 1 60333.950616679 2024-01-24T22:48:53.281039+00:00 19994330.285764068365 27869999.999969344586 262864330.285729706287 1 60333.950628259 2024-01-24T22:48:54.281557+00:00 19994330.285871498287 27869999.999985575676 262864330.285853385925 1 60333.950639847 2024-01-24T22:48:55.282800+00:00 19994330.286181420088 27870000.000045191497 262864330.286222904921 1 60333.950651431 2024-01-24T22:48:56.283606+00:00 19994330.286038827151 27870000.000029604882 262864330.286064714193 1 60333.950663041 2024-01-24T22:48:57.286730+00:00 19994330.286072064191 27870000.000025384128 262864330.286093771458 1 60333.950674568 2024-01-24T22:48:58.282709+00:00 19994330.285879191011 27870000.000021092594 262864330.285896599293 1 60333.950686213 2024-01-24T22:48:59.288823+00:00 19994330.286150787026 27869999.999979078770 262864330.286126166582 1 60333.950697713 2024-01-24T22:49:00.282396+00:00 19994330.286090444773 27870000.000039376318 262864330.286126106977 1 60333.950709286 2024-01-24T22:49:01.282279+00:00 19994330.286021530628 27870000.000011108816 262864330.286028951406 1 60333.950720997 2024-01-24T22:49:02.294097+00:00 19994330.286112342030 27869999.999995391816 262864330.286104023457 1 60333.950732544 2024-01-24T22:49:03.291817+00:00 19994330.285999517888 27870000.000005908310 262864330.286001712084 1 60333.950744115 2024-01-24T22:49:04.291528+00:00 19994330.286162134260 27869999.999951981008 262864330.286110430956 1 60333.950755693 2024-01-24T22:49:05.291858+00:00 19994330.285984169692 27869999.999978654087 262864330.285959124565 1 60333.950767191 2024-01-24T22:49:06.285291+00:00 19994330.285815954208 27870000.000000286847 262864330.285812556744 1 60333.950778728 2024-01-24T22:49:07.282087+00:00 19994330.286037400365 27869999.999994445592 262864330.286028146744 1 60333.950790429 2024-01-24T22:49:08.293057+00:00 19994330.286154735833 27870000.000040922314 262864330.286191970110 1 60333.950801865 2024-01-24T22:49:09.281172+00:00 19994330.285740341991 27870000.000021539629 262864330.285758197308 1 60333.950813436 2024-01-24T22:49:10.280867+00:00 19994330.286155790091 27870000.000056967139 262864330.286209076643 1 60333.950825098 2024-01-24T22:49:11.288435+00:00 19994330.286050606519 27869999.999991618097 262864330.286038547754 1 60333.950836654 2024-01-24T22:49:12.286878+00:00 19994330.285918444395 27869999.999938666821 262864330.285853415728 1 60333.950848173 2024-01-24T22:49:13.282159+00:00 19994330.285925138742 27869999.999945893884 262864330.285867333412 1 60333.950859748 2024-01-24T22:49:14.282262+00:00 19994330.285970289260 27869999.999927904457 262864330.285894513130 1 60333.950871312 2024-01-24T22:49:15.281315+00:00 19994330.286087330431 27869999.999935802072 262864330.286019444466 1 60333.950882923 2024-01-24T22:49:16.284577+00:00 19994330.286092035472 27869999.999978478998 262864330.286066830158 1 60333.950894513 2024-01-24T22:49:17.285897+00:00 19994330.286127071828 27870000.000025164336 262864330.286148518324 1 60333.950906110 2024-01-24T22:49:18.287912+00:00 19994330.286013405770 27869999.999967094511 262864330.285976797342 1 60333.950917677 2024-01-24T22:49:19.287256+00:00 19994330.285930816084 27870000.000061575323 262864330.285988688469 1 60333.950929224 2024-01-24T22:49:20.284932+00:00 19994330.285833895206 27870000.000051245093 262864330.285881459713 1 60333.950940769 2024-01-24T22:49:21.282406+00:00 19994330.286254540086 27870000.000046730042 262864330.286297559738 1 60333.950952347 2024-01-24T22:49:22.282778+00:00 19994330.285912994295 27869999.999988429248 262864330.285897731781 1 60333.950964001 2024-01-24T22:49:23.289692+00:00 19994330.285945743322 27869999.999995034188 262864330.285937070847 1 60333.950975490 2024-01-24T22:49:24.282352+00:00 19994330.285886701196 27869999.999980464578 262864330.285863459110 1 60333.950987068 2024-01-24T22:49:25.282662+00:00 19994330.286241229624 27869999.999960504472 262864330.286198049784 1 60333.950998680 2024-01-24T22:49:26.285937+00:00 19994330.285745117813 27869999.999978654087 262864330.285720080137 1 60333.951010334 2024-01-24T22:49:27.292860+00:00 19994330.286153811961 27869999.999956473708 262864330.286106616259 1 60333.951021821 2024-01-24T22:49:28.285376+00:00 19994330.286042708904 27870000.000019170344 262864330.286058187485 1 60333.951033434 2024-01-24T22:49:29.288706+00:00 19994330.285901941359 27870000.000046245754 262864330.285944491625 1 60333.951044993 2024-01-24T22:49:30.287352+00:00 19994330.286154046655 27870000.000057782978 262864330.286208152771 1 60333.951056534 2024-01-24T22:49:31.284567+00:00 19994330.285822670907 27870000.000048562884 262864330.285867542028 1 60333.951068088 2024-01-24T22:49:32.282803+00:00 19994330.285886246711 27870000.000031236559 262864330.285913795233 1 60333.951079696 2024-01-24T22:49:33.285733+00:00 19994330.286121413112 27870000.000012040138 262864330.286129772663 1 60333.951091226 2024-01-24T22:49:34.281945+00:00 19994330.286007929593 27869999.999937742949 262864330.285941988230 1 60333.951102821 2024-01-24T22:49:35.283724+00:00 19994330.285702437162 27869999.999943822622 262864330.285642564297 1 60333.951114399 2024-01-24T22:49:36.284125+00:00 19994330.285987339914 27869999.999957606196 262864330.285941272974 1 60333.951125999 2024-01-24T22:49:37.286309+00:00 19994330.285968143493 27869999.999998025596 262864330.285962492228 1 60333.951137600 2024-01-24T22:49:38.288602+00:00 19994330.285969454795 27869999.999986298382 262864330.285952061415 1 60333.951149127 2024-01-24T22:49:39.284576+00:00 19994330.285998634994 27870000.000044111162 262864330.286039054394 1 60333.951160671 2024-01-24T22:49:40.282003+00:00 19994330.285940844566 27870000.000018894672 262864330.285956054926 1 60333.951172256 2024-01-24T22:49:41.282917+00:00 19994330.286024678499 27870000.000018160790 262864330.286039143801 1 60333.951183845 2024-01-24T22:49:42.284216+00:00 19994330.286038894206 27870000.000060021877 262864330.286095231771 1 60333.951195532 2024-01-24T22:49:43.293920+00:00 19994330.286112491041 27870000.000055361539 262864330.286164164543 1 60333.951206965 2024-01-24T22:49:44.281768+00:00 19994330.285963352770 27869999.999986335635 262864330.285946011543 1 60333.951218532 2024-01-24T22:49:45.281183+00:00 19994330.286012209952 27870000.000010848045 262864330.286019355059 1 60333.951230183 2024-01-24T22:49:46.287833+00:00 19994330.285983089358 27869999.999946903437 262864330.285926282406 1 60333.951241734 2024-01-24T22:49:47.285778+00:00 19994330.286285974085 27869999.999966189265 262864330.286248475313 1 60333.951253273 2024-01-24T22:49:48.282766+00:00 19994330.285890378058 27869999.999942272902 262864330.285828948021 1 60333.951264849 2024-01-24T22:49:49.282944+00:00 19994330.286067806184 27869999.999978631735 262864330.286042749882 1 60333.951276419 2024-01-24T22:49:50.282609+00:00 19994330.285878632218 27870000.000023212284 262864330.285898149014 1 60333.951287990 2024-01-24T22:49:51.282359+00:00 19994330.285920813680 27870000.000033289194 262864330.285950422287 1 60333.951299599 2024-01-24T22:49:52.285383+00:00 19994330.286378055811 27870000.000056844205 262864330.286431193352 1 60333.951311138 2024-01-24T22:49:53.282314+00:00 19994330.286087539047 27869999.999998591840 262864330.286082446575 1 60333.951322711 2024-01-24T22:49:54.282182+00:00 19994330.285882052034 27870000.000029709190 262864330.285908073187 1 60333.951334402 2024-01-24T22:49:55.292328+00:00 19994330.286003824323 27869999.999985814095 262864330.285985946655 1 60333.951345962 2024-01-24T22:49:56.291127+00:00 19994330.285895176232 27869999.999978948385 262864330.285870432854 1 60333.951357477 2024-01-24T22:49:57.286065+00:00 19994330.286029059440 27869999.999953344464 262864330.285978704691 1 60333.951369097 2024-01-24T22:49:58.290021+00:00 19994330.286068033427 27869999.999967463315 262864330.286031782627 1 60333.951380597 2024-01-24T22:49:59.283633+00:00 19994330.285873312503 27869999.999978199601 262864330.285847812891 1 60333.951392167 2024-01-24T22:50:00.283260+00:00 19994330.285922382027 27869999.999988567084 262864330.285907238722 1 60333.951403759 2024-01-24T22:50:01.284777+00:00 19994330.286081455648 27870000.000040210783 262864330.286117970943 1 60333.951415469 2024-01-24T22:50:02.296531+00:00 19994330.286187935621 27869999.999999128282 262864330.286183387041 1 60333.951427069 2024-01-24T22:50:03.298711+00:00 19994330.285818010569 27870000.000060372055 262864330.285874694586 1 60333.951438554 2024-01-24T22:50:04.291023+00:00 19994330.285960651934 27870000.000032205135 262864330.285989165306 1 60333.951450215 2024-01-24T22:50:05.298552+00:00 19994330.286078702658 27870000.000005971640 262864330.286080956459 1 60333.951461717 2024-01-24T22:50:06.292340+00:00 19994330.285988360643 27869999.999994099140 262864330.285978764296 1 60333.951473251 2024-01-24T22:50:07.288873+00:00 19994330.286124847829 27869999.999947305769 262864330.286068469286 1 60333.951484801 2024-01-24T22:50:08.286852+00:00 19994330.286057025194 27869999.999969840050 262864330.286023169756 1 60333.951496466 2024-01-24T22:50:09.294675+00:00 19994330.285951159894 27869999.999939016998 262864330.285886496305 1 60333.951508095 2024-01-24T22:50:10.299468+00:00 19994330.285990484059 27869999.999941539019 262864330.285928308964 1 60333.951519606 2024-01-24T22:50:11.293934+00:00 19994330.285832576454 27870000.000024966896 262864330.285853862762 1 60333.951531133 2024-01-24T22:50:12.289883+00:00 19994330.286259513348 27869999.999992758036 262864330.286248564720 1 60333.951542674 2024-01-24T22:50:13.286991+00:00 19994330.285809226334 27870000.000024657696 262864330.285830169916 1 60333.951554297 2024-01-24T22:50:14.291242+00:00 19994330.286129247397 27870000.000036291778 262864330.286161839962 1 60333.951565837 2024-01-24T22:50:15.288335+00:00 19994330.286139618605 27870000.000021923333 262864330.286157846451 1 60333.951577454 2024-01-24T22:50:16.292008+00:00 19994330.286030795425 27870000.000026419759 262864330.286053508520 1 60333.951588948 2024-01-24T22:50:17.285075+00:00 19994330.286118421704 27870000.000006217510 262864330.286120951176 1 60333.951600578 2024-01-24T22:50:18.289902+00:00 19994330.286045331508 27869999.999969299883 262864330.286010950804 1 60333.951612140 2024-01-24T22:50:19.288918+00:00 19994330.286149606109 27869999.999948285520 262864330.286094188690 1 60333.951623680 2024-01-24T22:50:20.285946+00:00 19994330.285878881812 27869999.999964926392 262864330.285840094090 1 60333.951635272 2024-01-24T22:50:21.287490+00:00 19994330.286002695560 27870000.000001687557 262864330.286000698805 1 60333.951646819 2024-01-24T22:50:22.285166+00:00 19994330.285954248160 27869999.999987885356 262864330.285938441753 1 60333.951658416 2024-01-24T22:50:23.287095+00:00 19994330.286036238074 27870000.000033911318 262864330.286066472530 1 60333.951669997 2024-01-24T22:50:24.287691+00:00 19994330.286188382655 27870000.000032477081 262864330.286217182875 1 60333.951681616 2024-01-24T22:50:25.291656+00:00 19994330.285979773849 27870000.000044088811 262864330.286020159721 1 60333.951693199 2024-01-24T22:50:26.292405+00:00 19994330.286018639803 27870000.000027459115 262864330.286042392254 1 60333.951704701 2024-01-24T22:50:27.286223+00:00 19994330.286052271724 27870000.000045869499 262864330.286094427109 1 60333.951716288 2024-01-24T22:50:28.287231+00:00 19994330.286255333573 27870000.000008963048 262864330.286260604858 1 60333.951727856 2024-01-24T22:50:29.286732+00:00 19994330.285756431520 27869999.999986890703 262864330.285739630461 1 60333.951739390 2024-01-24T22:50:30.283292+00:00 19994330.285992182791 27869999.999945890158 262864330.285934358835 1 60333.951751031 2024-01-24T22:50:31.289075+00:00 19994330.285979211330 27869999.999963425100 262864330.285938948393 1 60333.951762548 2024-01-24T22:50:32.284103+00:00 19994330.285928938538 27869999.999964930117 262864330.285890161991 1 60333.951774134 2024-01-24T22:50:33.285175+00:00 19994330.285938188434 27869999.999970201403 262864330.285904705524 1 60333.951785756 2024-01-24T22:50:34.289306+00:00 19994330.285916525871 27870000.000046096742 262864330.285958945751 1 60333.951797252 2024-01-24T22:50:35.282524+00:00 19994330.286114841700 27870000.000028472394 262864330.286139607430 1 60333.951808868 2024-01-24T22:50:36.286196+00:00 19994330.286108113825 27870000.000034086406 262864330.286138504744 1 60333.951820566 2024-01-24T22:50:37.296899+00:00 19994330.285935085267 27870000.000035289675 262864330.285966664553 1 60333.951832007 2024-01-24T22:50:38.285420+00:00 19994330.286036737263 27870000.000013373792 262864330.286046415567 1 60333.951843643 2024-01-24T22:50:39.290706+00:00 19994330.286004506052 27869999.999978624284 262864330.285979449749 1 60333.951855281 2024-01-24T22:50:40.296295+00:00 19994330.285945933312 27869999.999985489994 262864330.285927712917 1 60333.951866796 2024-01-24T22:50:41.291168+00:00 19994330.286033600569 27869999.999982945621 262864330.286012858152 1 60333.951878342 2024-01-24T22:50:42.288760+00:00 19994330.286073826253 27869999.999971497804 262864330.286041647196 1 60333.951889911 2024-01-24T22:50:43.288275+00:00 19994330.285826206207 27869999.999949567020 262864330.285772085190 1 60333.951901441 2024-01-24T22:50:44.284552+00:00 19994330.285923697054 27870000.000047128648 262864330.285967111588 1 60333.951913066 2024-01-24T22:50:45.288895+00:00 19994330.286019757390 27870000.000049922615 262864330.286065995693 1 60333.951924646 2024-01-24T22:50:46.289396+00:00 19994330.286145828664 27870000.000049661845 262864330.286191791296 1 60333.951936163 2024-01-24T22:50:47.284436+00:00 19994330.286033630371 27870000.000070236623 262864330.286100178957 1 60333.951947759 2024-01-24T22:50:48.286367+00:00 19994330.285821475089 27870000.000012386590 262864330.285830169916 1 60333.951959327 2024-01-24T22:50:49.285872+00:00 19994330.286120641977 27870000.000004056841 262864330.286121010780 1 60333.951970883 2024-01-24T22:50:50.284249+00:00 19994330.285793360323 27869999.999984428287 262864330.285774111748 1 60333.951982486 2024-01-24T22:50:51.286747+00:00 19994330.286021426320 27869999.999962076545 262864330.285979807377 1 60333.951994031 2024-01-24T22:50:52.284288+00:00 19994330.286157738417 27869999.999960687011 262864330.286114722490 1 60333.952005595 2024-01-24T22:50:53.283353+00:00 19994330.285804100335 27869999.999953214079 262864330.285753607750 1 60333.952017200 2024-01-24T22:50:54.286087+00:00 19994330.286022633314 27869999.999953705817 262864330.285972654819 1 60333.952028736 2024-01-24T22:50:55.282821+00:00 19994330.286076188087 27870000.000043991953 262864330.286116480827 1 60333.952040351 2024-01-24T22:50:56.286305+00:00 19994330.286059517413 27869999.999985691160 262864330.286041527987 1 60333.952051908 2024-01-24T22:50:57.284809+00:00 19994330.285965919495 27870000.000041294843 262864330.286003530025 1 60333.952063498 2024-01-24T22:50:58.286191+00:00 19994330.285952255130 27870000.000031985343 262864330.285980522633 1 60333.952075022 2024-01-24T22:50:59.281911+00:00 19994330.286260955036 27870000.000038471073 262864330.286295741796 1 60333.952086599 2024-01-24T22:51:00.282144+00:00 19994330.285843182355 27869999.999991178513 262864330.285830676556 1 60333.952099183 2024-01-24T22:51:01.369410+00:00 19994330.286006394774 27869999.999987676740 262864330.285990357399 1 60333.952109892 2024-01-24T22:51:02.294700+00:00 19994330.285824026912 27870000.000012367964 262864330.285832703114 1 60333.952121332 2024-01-24T22:51:03.283057+00:00 19994330.286010842770 27869999.999947741628 262864330.285954862833 1 60333.952132997 2024-01-24T22:51:04.290961+00:00 19994330.286004047841 27869999.999984383583 262864330.285984724760 1 60333.952144509 2024-01-24T22:51:05.285577+00:00 19994330.286120641977 27870000.000021103770 262864330.286138057709 1 60333.952156198 2024-01-24T22:51:06.295545+00:00 19994330.285961747169 27870000.000026017427 262864330.285984069109 1 60333.952167625 2024-01-24T22:51:07.282754+00:00 19994330.285935975611 27870000.000032983720 262864330.285965263844 1 60333.952179349 2024-01-24T22:51:08.295762+00:00 19994330.285987704992 27870000.000041663647 262864330.286025673151 1 60333.952190891 2024-01-24T22:51:09.292984+00:00 19994330.286123931408 27870000.000052504241 262864330.286172747612 1 60333.952202358 2024-01-24T22:51:10.283731+00:00 19994330.286009851843 27870000.000000614673 262864330.286006778479 1 60333.952214043 2024-01-24T22:51:11.293294+00:00 19994330.286066014320 27870000.000005774200 262864330.286068111658 1 60333.952225497 2024-01-24T22:51:12.282981+00:00 19994330.286048471928 27869999.999995421618 262864330.286040186882 1 60333.952237134 2024-01-24T22:51:13.288386+00:00 19994330.285941399634 27869999.999965637922 262864330.285903334618 1 60333.952248676 2024-01-24T22:51:14.285590+00:00 19994330.286138433963 27869999.999968376011 262864330.286103129387 1 60333.952260232 2024-01-24T22:51:15.284057+00:00 19994330.285990983248 27869999.999955490232 262864330.285942763090 1 60333.952271799 2024-01-24T22:51:16.283415+00:00 19994330.286174658686 27870000.000010900199 262864330.286181867123 1 60333.952283372 2024-01-24T22:51:17.283302+00:00 19994330.285849075764 27869999.999991115183 262864330.285836488008 1 60333.952295017 2024-01-24T22:51:18.289476+00:00 19994330.286293815821 27870000.000041324645 262864330.286331444979 1 60333.952306542 2024-01-24T22:51:19.285241+00:00 19994330.286012250930 27870000.000052299351 262864330.286060869694 1 60333.952318107 2024-01-24T22:51:20.284440+00:00 19994330.285731602460 27870000.000034000725 262864330.285761922598 1 60333.952329702 2024-01-24T22:51:21.286252+00:00 19994330.285982076079 27870000.000008281320 262864330.285986661911 1 60333.952341340 2024-01-24T22:51:22.291837+00:00 19994330.286159493029 27869999.999997984618 262864330.286153763533 1 60333.952353082 2024-01-24T22:51:23.306264+00:00 19994330.285838153213 27869999.999949943274 262864330.285784393549 1 60333.952364624 2024-01-24T22:51:24.303450+00:00 19994330.285950217396 27869999.999919462949 262864330.285865992308 1 60333.952376184 2024-01-24T22:51:25.302313+00:00 19994330.286111358553 27869999.999964080751 262864330.286071747541 1 60333.952387630 2024-01-24T22:51:26.291222+00:00 19994330.285807244480 27869999.999968167394 262864330.285771727562 1 60333.952399214 2024-01-24T22:51:27.292127+00:00 19994330.286127019674 27870000.000011436641 262864330.286134779453 1 60333.952410688 2024-01-24T22:51:28.283463+00:00 19994330.285865392536 27870000.000003058463 262864330.285864770412 1 60333.952422246 2024-01-24T22:51:29.282050+00:00 19994330.286132864654 27870000.000014081597 262864330.286143243313 1 60333.952433851 2024-01-24T22:51:30.284739+00:00 19994330.285981390625 27870000.000067017972 262864330.286044716835 1 60333.952445474 2024-01-24T22:51:31.288903+00:00 19994330.286113593727 27870000.000044260174 262864330.286154150963 1 60333.952456974 2024-01-24T22:51:32.282554+00:00 19994330.285938244313 27870000.000022828579 262864330.285957366228 1 60333.952468573 2024-01-24T22:51:33.284708+00:00 19994330.285996098071 27870000.000035811216 262864330.286028236151 1 60333.952480237 2024-01-24T22:51:34.292481+00:00 19994330.285946972668 27869999.999939762056 262864330.285883039236 1 60333.952491705 2024-01-24T22:51:35.283302+00:00 19994330.286055143923 27869999.999944925308 262864330.285996377468 1 60333.952503268 2024-01-24T22:51:36.282343+00:00 19994330.285957075655 27869999.999958988279 262864330.285912364721 1 60333.952514845 2024-01-24T22:51:37.282586+00:00 19994330.285821326077 27869999.999964427203 262864330.285782039165 1 60333.952526482 2024-01-24T22:51:38.288041+00:00 19994330.286049768329 27869999.999950982630 262864330.285997033119 1 60333.952538018 2024-01-24T22:51:39.284751+00:00 19994330.286047752947 27870000.000008560717 262864330.286052614450 1 60333.952549559 2024-01-24T22:51:40.281908+00:00 19994330.286080144346 27870000.000031106174 262864330.286107569933 1 60333.952561158 2024-01-24T22:51:41.284047+00:00 19994330.286169525236 27870000.000045102090 262864330.286210924387 1 60333.952572745 2024-01-24T22:51:42.285172+00:00 19994330.285843338817 27870000.000051062554 262864330.285890698433 1 60333.952584288 2024-01-24T22:51:43.282465+00:00 19994330.286122571677 27870000.000034034252 262864330.286152899265 1 60333.952595870 2024-01-24T22:51:44.283217+00:00 19994330.285962991416 27869999.999962553382 262864330.285921871662 1 60333.952607456 2024-01-24T22:51:45.284153+00:00 19994330.285930320621 27869999.999974831939 262864330.285901486874 1 60333.952619070 2024-01-24T22:51:46.287648+00:00 19994330.285820491612 27869999.999955512583 262864330.285772293806 1 60333.952630614 2024-01-24T22:51:47.285075+00:00 19994330.286157909781 27869999.999952562153 262864330.286106765270 1 60333.952642166 2024-01-24T22:51:48.283138+00:00 19994330.285901039839 27869999.999990031123 262864330.285887390375 1 60333.952653771 2024-01-24T22:51:49.285862+00:00 19994330.285985596478 27870000.000003211200 262864330.285985112190 1 60333.952665330 2024-01-24T22:51:50.284544+00:00 19994330.285946499556 27870000.000029075891 262864330.285971879959 1 60333.952676939 2024-01-24T22:51:51.287552+00:00 19994330.286021608859 27870000.000079367310 262864330.286097288132 1 60333.952688459 2024-01-24T22:51:52.282886+00:00 19994330.285930540413 27870000.000012028962 262864330.285938888788 1 60333.952700051 2024-01-24T22:51:53.284391+00:00 19994330.286062333733 27870000.000055298209 262864330.286113947630 1 60333.952711606 2024-01-24T22:51:54.282814+00:00 19994330.285799082369 27870000.000052191317 262864330.285847574472 1 60333.952723252 2024-01-24T22:51:55.288975+00:00 19994330.286023247987 27869999.999973244965 262864330.285992801189 1 60333.952734744 2024-01-24T22:51:56.281901+00:00 19994330.286316756159 27869999.999995689839 262864330.286308735609 1 60333.952746420 2024-01-24T22:51:57.290662+00:00 19994330.286025904119 27869999.999945327640 262864330.285967558622 1 60333.952757913 2024-01-24T22:51:58.283706+00:00 19994330.285772912204 27869999.999948423356 262864330.285717636347 1 60333.952769512 2024-01-24T22:51:59.285858+00:00 19994330.285815864801 27869999.999955799431 262864330.285767972469 1 60333.952781032 2024-01-24T22:52:00.281179+00:00 19994330.286174796522 27870000.000013664365 262864330.286184757948 1 60333.952792670 2024-01-24T22:52:01.286633+00:00 19994330.285925365984 27870000.000039737672 262864330.285961389542 1 60333.952804241 2024-01-24T22:52:02.286453+00:00 19994330.285899814218 27870000.000045154244 262864330.285941272974 1 60333.952815847 2024-01-24T22:52:03.289218+00:00 19994330.286130242050 27870000.000047232956 262864330.286173790693 1 60333.952827448 2024-01-24T22:52:04.291498+00:00 19994330.286141272634 27870000.000069893897 262864330.286207467318 1 60333.952839055 2024-01-24T22:52:05.294364+00:00 19994330.285919804126 27870000.000014159828 262864330.285930275917 1 60333.952850655 2024-01-24T22:52:06.296617+00:00 19994330.285778105259 27869999.999998137355 262864330.285772562027 1 60333.952862157 2024-01-24T22:52:07.290334+00:00 19994330.285905797035 27869999.999954815954 262864330.285856932402 1 60333.952873723 2024-01-24T22:52:08.289662+00:00 19994330.286216799170 27869999.999920211732 262864330.286133319139 1 60333.952885367 2024-01-24T22:52:09.295672+00:00 19994330.286031797528 27869999.999956175685 262864330.285984277725 1 60333.952896899 2024-01-24T22:52:10.292047+00:00 19994330.286060202867 27869999.999988697469 262864330.286045223475 1 60333.952908585 2024-01-24T22:52:11.301706+00:00 19994330.285947505385 27869999.999958910048 262864330.285902708769 1 60333.952920047 2024-01-24T22:52:12.292052+00:00 19994330.286089625210 27870000.000048879534 262864330.286134809256 1 60333.952931678 2024-01-24T22:52:13.296952+00:00 19994330.285993598402 27870000.000021301210 262864330.286011219025 1 60333.952943194 2024-01-24T22:52:14.291992+00:00 19994330.285921074450 27870000.000063523650 262864330.285980910063 1 60333.952954684 2024-01-24T22:52:15.284743+00:00 19994330.286171872169 27870000.000039950013 262864330.286208122969 1 60333.952966288 2024-01-24T22:52:16.287298+00:00 19994330.286129042506 27870000.000049963593 262864330.286175310612 1 60333.952977817 2024-01-24T22:52:17.283329+00:00 19994330.285835057497 27870000.000011555851 262864330.285842925310 1 60333.952989625 2024-01-24T22:52:18.303610+00:00 19994330.286135300994 27869999.999998915941 262864330.286130547523 1 60333.953001032 2024-01-24T22:52:19.289167+00:00 19994330.285988371819 27869999.999929767102 262864330.285914421082 1 60333.953012607 2024-01-24T22:52:20.289221+00:00 19994330.285952489823 27869999.999981354922 262864330.285930126905 1 60333.953024235 2024-01-24T22:52:21.293922+00:00 19994330.285870276392 27869999.999991506338 262864330.285858094692 1 60333.953035769 2024-01-24T22:52:22.290469+00:00 19994330.286162618548 27869999.999969340861 262864330.286128252745 1 60333.953047275 2024-01-24T22:52:23.284516+00:00 19994330.285897534341 27870000.000011000782 262864330.285904824734 1 60333.953058878 2024-01-24T22:52:24.287062+00:00 19994330.286017224193 27870000.000045184046 262864330.286058723927 1 60333.953070517 2024-01-24T22:52:25.292665+00:00 19994330.285901311785 27870000.000012572855 262864330.285910189152 1 60333.953082100 2024-01-24T22:52:26.293416+00:00 19994330.285945776850 27870000.000026062131 262864330.285968124866 1 60333.953093726 2024-01-24T22:52:27.297940+00:00 19994330.286086961627 27870000.000027030706 262864330.286110281944 1 60333.953105115 2024-01-24T22:52:28.281987+00:00 19994330.285965792835 27869999.999995693564 262864330.285957813263 1 60333.953116752 2024-01-24T22:52:29.287368+00:00 19994330.286056552082 27869999.999969504774 262864330.286022365093 1 60333.953128284 2024-01-24T22:52:30.283709+00:00 19994330.285740863532 27869999.999955050647 262864330.285692214966 1 60333.953139939 2024-01-24T22:52:31.290717+00:00 19994330.286015339196 27869999.999966040254 262864330.285977661610 1 60333.953151471 2024-01-24T22:52:32.287095+00:00 19994330.286069866270 27869999.999962728471 262864330.286028891802 1 60333.953162970 2024-01-24T22:52:33.280580+00:00 19994330.286066208035 27870000.000031314790 262864330.286093831062 1 60333.953174549 2024-01-24T22:52:34.281053+00:00 19994330.285871040076 27870000.000014640391 262864330.285881966352 1 60333.953186287 2024-01-24T22:52:35.295156+00:00 19994330.286119986326 27870000.000035256147 262864330.286151558161 1 60333.953197800 2024-01-24T22:52:36.289902+00:00 19994330.285980496556 27870000.000050313771 262864330.286027103662 1 60333.953209379 2024-01-24T22:52:37.290304+00:00 19994330.286262195557 27870000.000015027821 262864330.286273509264 1 60333.953220909 2024-01-24T22:52:38.286551+00:00 19994330.285927157849 27870000.000017963350 262864330.285941421986 1 60333.953232471 2024-01-24T22:52:39.285477+00:00 19994330.286041375250 27869999.999973457307 262864330.286011129618 1 60333.953244072 2024-01-24T22:52:40.287820+00:00 19994330.285972647369 27869999.999971088022 262864330.285940051079 1 60333.953255611 2024-01-24T22:52:41.284751+00:00 19994330.285790495574 27869999.999966576695 262864330.285753369331 1 60333.953267199 2024-01-24T22:52:42.285975+00:00 19994330.286052942276 27869999.999921221286 262864330.285970479250 1 60333.953278753 2024-01-24T22:52:43.284222+00:00 19994330.286033455282 27869999.999984443188 262864330.286014199257 1 60333.953290366 2024-01-24T22:52:44.287602+00:00 19994330.285984795541 27869999.999995782971 262864330.285976856947 1 60333.953302011 2024-01-24T22:52:45.293773+00:00 19994330.285755507648 27870000.000015415251 262864330.285767227411 1 60333.953313530 2024-01-24T22:52:46.289051+00:00 19994330.286131665111 27870000.000031374395 262864330.286159336567 1 60333.953325031 2024-01-24T22:52:47.282655+00:00 19994330.286092337221 27870000.000047329813 262864330.286135971546 1 60333.953336603 2024-01-24T22:52:48.282487+00:00 19994330.285972181708 27870000.000056449324 262864330.286024928093 1 60333.953348198 2024-01-24T22:52:49.284272+00:00 19994330.286198157817 27869999.999983824790 262864330.286178290844 1 60333.953359785 2024-01-24T22:52:50.285472+00:00 19994330.285878036171 27869999.999949000776 262864330.285823345184 1 60333.953371320 2024-01-24T22:52:51.282061+00:00 19994330.285776898265 27869999.999928928912 262864330.285702109337 1 60333.953382900 2024-01-24T22:52:52.282523+00:00 19994330.286084666848 27869999.999974690378 262864330.286055684090 1 60333.953394488 2024-01-24T22:52:53.283696+00:00 19994330.286051321775 27869999.999948520213 262864330.285996168852 1 60333.953406055 2024-01-24T22:52:54.283190+00:00 19994330.286072898656 27870000.000023450702 262864330.286092668772 1 60333.953417652 2024-01-24T22:52:55.285117+00:00 19994330.285717446357 27870000.000008314848 262864330.285722076893 1 60333.953429269 2024-01-24T22:52:56.288860+00:00 19994330.286031737924 27870000.000005688518 262864330.286033749580 1 60333.953440804 2024-01-24T22:52:57.285489+00:00 19994330.285912204534 27870000.000051658601 262864330.285960167646 1 60333.953452363 2024-01-24T22:52:58.284171+00:00 19994330.285887718201 27870000.000050261617 262864330.285934269428 1 60333.953463949 2024-01-24T22:52:59.285184+00:00 19994330.286155562848 27870000.000005628914 262864330.286157488823 1 60333.953475468 2024-01-24T22:53:00.280475+00:00 19994330.285944122821 27870000.000011179596 262864330.285951614380 1 60333.953487117 2024-01-24T22:53:01.286947+00:00 19994330.285907812417 27869999.999963626266 262864330.285867750645 1 60333.953498776 2024-01-24T22:53:02.294210+00:00 19994330.286100998521 27869999.999967012554 262864330.286064326763 1 60333.953510295 2024-01-24T22:53:03.289498+00:00 19994330.286181710660 27869999.999931775033 262864330.286109805107 1 60333.953521869 2024-01-24T22:53:04.289487+00:00 19994330.285820893943 27869999.999945845455 262864330.285763055086 1 60333.953533485 2024-01-24T22:53:05.293121+00:00 19994330.285949975252 27870000.000007633120 262864330.285953909159 1 60333.953545042 2024-01-24T22:53:06.291647+00:00 19994330.286042902619 27870000.000004556030 262864330.286043763161 1 60333.953556581 2024-01-24T22:53:07.288599+00:00 19994330.286031253636 27870000.000010918826 262864330.286038458347 1 60333.953568102 2024-01-24T22:53:08.283997+00:00 19994330.286032386124 27870000.000065859407 262864330.286094546318 1 60333.953579739 2024-01-24T22:53:09.289423+00:00 19994330.285911016166 27870000.000043474138 262864330.285950809717 1 60333.953591271 2024-01-24T22:53:10.285823+00:00 19994330.286061808467 27870000.000035185367 262864330.286093294621 1 60333.953602804 2024-01-24T22:53:11.282305+00:00 19994330.285987347364 27869999.999978881329 262864330.285962522030 1 60333.953614466 2024-01-24T22:53:12.289901+00:00 19994330.286147188395 27869999.999975070357 262864330.286118566990 1 60333.953625977 2024-01-24T22:53:13.284376+00:00 19994330.286169085652 27869999.999963849783 262864330.286129236221 1 60333.953637568 2024-01-24T22:53:14.285858+00:00 19994330.285889483988 27869999.999966353178 262864330.285852134228 1 60333.953649113 2024-01-24T22:53:15.283373+00:00 19994330.285979870707 27869999.999955203384 262864330.285931378603 1 60333.953660657 2024-01-24T22:53:16.280724+00:00 19994330.286102350801 27870000.000014055520 262864330.286112725735 1 60333.953672258 2024-01-24T22:53:17.283083+00:00 19994330.286010429263 27870000.000013224781 262864330.286019980907 1 60333.953683842 2024-01-24T22:53:18.283978+00:00 19994330.286004513502 27870000.000059742481 262864330.286060571671 1 60333.953695431 2024-01-24T22:53:19.285247+00:00 19994330.285848263651 27870000.000023663044 262864330.285868227482 1 60333.953707001 2024-01-24T22:53:20.284877+00:00 19994330.286036219448 27870000.000009518117 262864330.286042034626 1 60333.953718562 2024-01-24T22:53:21.283735+00:00 19994330.286080002785 27870000.000000324100 262864330.286076635122 1 60333.953730152 2024-01-24T22:53:22.285119+00:00 19994330.286143507808 27869999.999996885657 262864330.286136716604 1 60333.953741691 2024-01-24T22:53:23.282076+00:00 19994330.285960949957 27869999.999965839088 262864330.285923093557 1 60333.953753312 2024-01-24T22:53:24.286137+00:00 19994330.285973574966 27869999.999965686351 262864330.285935580730 1 60333.953764838 2024-01-24T22:53:25.281994+00:00 19994330.285851147026 27869999.999947723001 262864330.285795181990 1 60333.953776416 2024-01-24T22:53:26.282383+00:00 19994330.286140523851 27869999.999988164753 262864330.286125004292 1 60333.953788018 2024-01-24T22:53:27.284787+00:00 19994330.285946637392 27870000.000000800937 262864330.285943746567 1 60333.953799572 2024-01-24T22:53:28.283035+00:00 19994330.285929650068 27869999.999987721443 262864330.285913676023 1 60333.953811198 2024-01-24T22:53:29.287528+00:00 19994330.286210011691 27870000.000025868416 262864330.286232173443 1 60333.953822727 2024-01-24T22:53:30.283660+00:00 19994330.286100253463 27870000.000047735870 262864330.286144316196 1 60333.953834285 2024-01-24T22:53:31.282267+00:00 19994330.286115229130 27870000.000032879412 262864330.286144405603 1 60333.953845866 2024-01-24T22:53:32.282791+00:00 19994330.286040283740 27869999.999988280237 262864330.286024868488 1 60333.953857491 2024-01-24T22:53:33.287221+00:00 19994330.285922672600 27869999.999958962202 262864330.285877943039 1 60333.953869055 2024-01-24T22:53:34.286323+00:00 19994330.286031980067 27869999.999960362911 262864330.285988658667 1 60333.953880622 2024-01-24T22:53:35.285748+00:00 19994330.286378279328 27869999.999948754907 262864330.286323308945 1 60333.953892164 2024-01-24T22:53:36.282981+00:00 19994330.285696964711 27869999.999964624643 262864330.285657882690 1 60333.953903756 2024-01-24T22:53:37.284482+00:00 19994330.285928919911 27869999.999988909811 262864330.285914123058 1 60333.953915338 2024-01-24T22:53:38.285258+00:00 19994330.286192066967 27870000.000052075833 262864330.286240428686 1 60333.953926937 2024-01-24T22:53:39.287349+00:00 19994330.286209765822 27870000.000008836389 262864330.286214888096 1 60333.953938480 2024-01-24T22:53:40.284640+00:00 19994330.285876274109 27870000.000067707151 262864330.285940289497 1 60333.953950036 2024-01-24T22:53:41.283157+00:00 19994330.286107204854 27870000.000066533685 262864330.286170035601 1 60333.953961637 2024-01-24T22:53:42.285421+00:00 19994330.286068130285 27870000.000025257468 262864330.286089718342 1 60333.953973191 2024-01-24T22:53:43.283677+00:00 19994330.285994704813 27870000.000018302351 262864330.286009311676 1 60333.953984765 2024-01-24T22:53:44.283685+00:00 19994330.286046944559 27870000.000012699515 262864330.286055952311 1 60333.953996326 2024-01-24T22:53:45.282584+00:00 19994330.286150921136 27869999.999997925013 262864330.286145150661 1 60333.954007884 2024-01-24T22:53:46.281126+00:00 19994330.285950481892 27869999.999942876399 262864330.285889655352 1 60333.954019497 2024-01-24T22:53:47.284500+00:00 19994330.285997122526 27869999.999937444925 262864330.285930871964 1 60333.954031039 2024-01-24T22:53:48.281815+00:00 19994330.285899262875 27869999.999981518835 262864330.285877078772 1 60333.954042635 2024-01-24T22:53:49.283712+00:00 19994330.286323096603 27869999.999999105930 262864330.286318510771 1 60333.954054183 2024-01-24T22:53:50.281431+00:00 19994330.285928919911 27870000.000084839761 262864330.286010086536 1 60333.954065790 2024-01-24T22:53:51.284303+00:00 19994330.286101289093 27870000.000044427812 262864330.286142021418 1 60333.954077368 2024-01-24T22:53:52.284591+00:00 19994330.285882767290 27870000.000062841922 262864330.285941928625 1 60333.954088974 2024-01-24T22:53:53.287361+00:00 19994330.285934459418 27870000.000023111701 262864330.285953879356 1 60333.954100493 2024-01-24T22:53:54.282624+00:00 19994330.286126036197 27869999.999958157539 262864330.286080509424 1 60333.954112135 2024-01-24T22:53:55.288443+00:00 19994330.285891305655 27869999.999969512224 262864330.285857111216 1 60333.954123620 2024-01-24T22:53:56.280790+00:00 19994330.286056615412 27869999.999961312860 262864330.286014229059 1 60333.954135194 2024-01-24T22:53:57.280814+00:00 19994330.286013331264 27869999.999949123710 262864330.285958766937 1 60333.954146812 2024-01-24T22:53:58.284533+00:00 19994330.285872910172 27869999.999935947359 262864330.285805165768 1 60333.954158382 2024-01-24T22:53:59.284190+00:00 19994330.286079023033 27869999.999974247068 262864330.286049574614 1 60333.954169997 2024-01-24T22:54:00.287694+00:00 19994330.285975608975 27869999.999975185841 262864330.285947084427 1 60333.954181735 2024-01-24T22:54:01.301953+00:00 19994330.286212213337 27870000.000035315752 262864330.286243826151 1 60333.954193224 2024-01-24T22:54:02.294516+00:00 19994330.285985380411 27870000.000020544976 262864330.286002218723 1 60333.954204729 2024-01-24T22:54:03.288546+00:00 19994330.285915523767 27870000.000028364360 262864330.285940200090 1 60333.954216362 2024-01-24T22:54:04.293714+00:00 19994330.285963468254 27870000.000040896237 262864330.286000669003 1 60333.954227879 2024-01-24T22:54:05.288721+00:00 19994330.285985197872 27870000.000026151538 262864330.286007672548 1 60333.954239507 2024-01-24T22:54:06.293390+00:00 19994330.286028441042 27869999.999931488186 262864330.285956233740 1 60333.954251135 2024-01-24T22:54:07.298023+00:00 19994330.286057710648 27869999.999964609742 262864330.286018610001 1 60333.954262625 2024-01-24T22:54:08.290788+00:00 19994330.285879231989 27869999.999965067953 262864330.285840600729 1 60333.954274205 2024-01-24T22:54:09.291295+00:00 19994330.285919323564 27869999.999983265996 262864330.285898864269 1 60333.954285793 2024-01-24T22:54:10.292558+00:00 19994330.286138162017 27869999.999991569668 262864330.286126017570 1 60333.954297313 2024-01-24T22:54:11.287810+00:00 19994330.285874288529 27870000.000009737909 262864330.285880327225 1 60333.954308834 2024-01-24T22:54:12.283299+00:00 19994330.285948008299 27869999.999982103705 262864330.285926431417 1 60333.954320536 2024-01-24T22:54:13.294294+00:00 19994330.286024712026 27870000.000029258430 262864330.286050289869 1 60333.954331970 2024-01-24T22:54:14.282215+00:00 19994330.285966370255 27870000.000064678490 262864330.286027342081 1 60333.954343579 2024-01-24T22:54:15.285191+00:00 19994330.286162141711 27870000.000027313828 262864330.286185741425 1 60333.954355154 2024-01-24T22:54:16.285311+00:00 19994330.285973951221 27870000.000049613416 262864330.286019861698 1 60333.954366720 2024-01-24T22:54:17.284637+00:00 19994330.285815663636 27869999.999989129603 262864330.285801082850 1 60333.954378296 2024-01-24T22:54:18.284736+00:00 19994330.285981301218 27869999.999973151833 262864330.285950750113 1 60333.954389933 2024-01-24T22:54:19.290229+00:00 19994330.285900607705 27869999.999983709306 262864330.285880625248 1 60333.954401424 2024-01-24T22:54:20.283019+00:00 19994330.285762954503 27869999.999959919602 262864330.285719186068 1 60333.954413073 2024-01-24T22:54:21.289534+00:00 19994330.285917159170 27869999.999990686774 262864330.285904169083 1 60333.954424607 2024-01-24T22:54:22.286017+00:00 19994330.286068119109 27870000.000042222440 262864330.286106646061 1 60333.954436187 2024-01-24T22:54:23.286581+00:00 19994330.285966642201 27870000.000041943043 262864330.286004871130 1 60333.954447739 2024-01-24T22:54:24.284617+00:00 19994330.286043535918 27870000.000049266964 262864330.286089092493 1 60333.954459270 2024-01-24T22:54:25.280957+00:00 19994330.286031115800 27870000.000006120652 262864330.286033540964 1 60333.954470908 2024-01-24T22:54:26.286479+00:00 19994330.286095481366 27870000.000048886985 262864330.286140650511 1 60333.954482486 2024-01-24T22:54:27.286795+00:00 19994330.285792157054 27869999.999959900975 262864330.285748362541 1 60333.954494089 2024-01-24T22:54:28.289273+00:00 19994330.285960573703 27869999.999984841794 262864330.285941720009 1 60333.954505594 2024-01-24T22:54:29.283312+00:00 19994330.286067768931 27869999.999965984374 262864330.286030054092 1 60333.954517178 2024-01-24T22:54:30.284220+00:00 19994330.286199156195 27869999.999927397817 262864330.286122858524 1 60333.954528771 2024-01-24T22:54:31.285792+00:00 19994330.285989351571 27869999.999965433031 262864330.285951077938 1 60333.954540326 2024-01-24T22:54:32.284193+00:00 19994330.285970471799 27869999.999972630292 262864330.285939425230 1 60333.954551902 2024-01-24T22:54:33.284292+00:00 19994330.285804532468 27869999.999999552965 262864330.285800397396 1 60333.954563470 2024-01-24T22:54:34.283774+00:00 19994330.285953197628 27870000.000030655414 262864330.285980165005 1 60333.954575083 2024-01-24T22:54:35.287201+00:00 19994330.285939492285 27870000.000026132911 262864330.285961925983 1 60333.954586640 2024-01-24T22:54:36.285665+00:00 19994330.285880405456 27870000.000025562942 262864330.285902291536 1 60333.954598197 2024-01-24T22:54:37.284239+00:00 19994330.286261588335 27870000.000052053481 262864330.286309957504 1 60333.954609804 2024-01-24T22:54:38.287082+00:00 19994330.286071944982 27869999.999996356666 262864330.286064624786 1 60333.954621336 2024-01-24T22:54:39.283424+00:00 19994330.285911832005 27869999.999976750463 262864330.285884886980 1 60333.954632892 2024-01-24T22:54:40.281855+00:00 19994330.286181263626 27869999.999950554222 262864330.286128133535 1 60333.954644466 2024-01-24T22:54:41.281866+00:00 19994330.285938009620 27869999.999946847558 262864330.285881161690 1 60333.954656070 2024-01-24T22:54:42.284436+00:00 19994330.286127947271 27869999.999948587269 262864330.286072850227 1 60333.954667637 2024-01-24T22:54:43.283835+00:00 19994330.285942114890 27870000.000006057322 262864330.285944461823 1 60333.954679262 2024-01-24T22:54:44.288223+00:00 19994330.285915009677 27870000.000012025237 262864330.285923361778 1 60333.954690897 2024-01-24T22:54:45.293546+00:00 19994330.285948351026 27870000.000023454428 262864330.285968124866 1 60333.954702375 2024-01-24T22:54:46.285250+00:00 19994330.286041494459 27870000.000041890889 262864330.286079704762 1 60333.954713940 2024-01-24T22:54:47.284385+00:00 19994330.286075532436 27870000.000101573765 262864330.286173403263 1 60333.954725647 2024-01-24T22:54:48.295883+00:00 19994330.285743802786 27869999.999998811632 262864330.285738915205 1 60333.954737147 2024-01-24T22:54:49.289478+00:00 19994330.286191739142 27870000.000031411648 262864330.286219447851 1 60333.954748807 2024-01-24T22:54:50.296953+00:00 19994330.285937026143 27869999.999970484525 262864330.285903811455 1 60333.954760256 2024-01-24T22:54:51.286142+00:00 19994330.285846240819 27869999.999925479293 262864330.285768032074 1 60333.954771861 2024-01-24T22:54:52.288827+00:00 19994330.285941720009 27869999.999972127378 262864330.285910159349 1 60333.954783395 2024-01-24T22:54:53.285324+00:00 19994330.285824563354 27869999.999985437840 262864330.285806298256 1 60333.954795159 2024-01-24T22:54:54.301730+00:00 19994330.286233700812 27870000.000013012439 262864330.286243021488 1 60333.954806622 2024-01-24T22:54:55.292098+00:00 19994330.286276999861 27870000.000014841557 262864330.286288142204 1 60333.954818141 2024-01-24T22:54:56.287386+00:00 19994330.285856839269 27870000.000048574060 262864330.285901725292 1 60333.954829677 2024-01-24T22:54:57.284087+00:00 19994330.286136902869 27870000.000070400536 262864330.286203593016 1 60333.954841333 2024-01-24T22:54:58.291207+00:00 19994330.286086510867 27870000.000034172088 262864330.286116987467 1 60333.954852904 2024-01-24T22:54:59.290891+00:00 19994330.285915087909 27870000.000020191073 262864330.285931587219 1 60333.954864435 2024-01-24T22:55:00.287230+00:00 19994330.285991616547 27869999.999975632876 262864330.285963535309 1 60333.954876165 2024-01-24T22:55:01.300699+00:00 19994330.285870615393 27869999.999995291233 262864330.285862207413 1 60333.954887738 2024-01-24T22:55:02.300561+00:00 19994330.286106824875 27869999.999962471426 262864330.286065608263 1 60333.954899264 2024-01-24T22:55:03.296375+00:00 19994330.286091335118 27869999.999932918698 262864330.286020547152 1 60333.954910805 2024-01-24T22:55:04.293497+00:00 19994330.286010868847 27869999.999963961542 262864330.285971134901 1 60333.954922436 2024-01-24T22:55:05.298435+00:00 19994330.285953793675 27870000.000013627112 262864330.285963714123 1 60333.954933966 2024-01-24T22:55:06.294674+00:00 19994330.286082547158 27870000.000052485615 262864330.286131322384 1 60333.954945517 2024-01-24T22:55:07.292673+00:00 19994330.286002974957 27870000.000040110201 262864330.286039382219 1 60333.954957011 2024-01-24T22:55:08.285718+00:00 19994330.285937480628 27870000.000046573579 262864330.285980373621 1 60333.954968568 2024-01-24T22:55:09.284245+00:00 19994330.285921290517 27870000.000074151903 262864330.285991728306 1 60333.954980196 2024-01-24T22:55:10.288982+00:00 19994330.286006048322 27870000.000015296042 262864330.286017656326 1 60333.954991808 2024-01-24T22:55:11.292192+00:00 19994330.285947378725 27870000.000005707145 262864330.285949409008 1 60333.955003364 2024-01-24T22:55:12.290604+00:00 19994330.285999294370 27869999.999984938651 262864330.285980552435 1 60333.955014844 2024-01-24T22:55:13.282577+00:00 19994330.285918921232 27869999.999940652400 262864330.285855889320 1 60333.955026468 2024-01-24T22:55:14.286856+00:00 19994330.285953603685 27870000.000003498048 262864330.285953402519 1 60333.955037991 2024-01-24T22:55:15.282364+00:00 19994330.286045521498 27869999.999972265214 262864330.286014080048 1 60333.955049594 2024-01-24T22:55:16.284969+00:00 19994330.286004655063 27869999.999987814575 262864330.285988777876 1 60333.955061211 2024-01-24T22:55:17.288654+00:00 19994330.285895697773 27870000.000044308603 262864330.285936325788 1 60333.955072727 2024-01-24T22:55:18.283602+00:00 19994330.286078218371 27870000.000025171787 262864330.286099702120 1 60333.955084407 2024-01-24T22:55:19.292761+00:00 19994330.285852320492 27870000.000023096800 262864330.285871714354 1 60333.955095931 2024-01-24T22:55:20.288442+00:00 19994330.286066342145 27870000.000051081181 262864330.286113739014 1 60333.955107432 2024-01-24T22:55:21.282150+00:00 19994330.286027733237 27870000.000000320375 262864330.286024361849 1 60333.955119008 2024-01-24T22:55:22.282291+00:00 19994330.286077972502 27869999.999982047826 262864330.286056339741 1 60333.955130592 2024-01-24T22:55:23.283113+00:00 19994330.285895872861 27869999.999973852187 262864330.285866051912 1 60333.955142160 2024-01-24T22:55:24.282631+00:00 19994330.285782754421 27869999.999921604991 262864330.285700678825 1 60333.955153759 2024-01-24T22:55:25.284757+00:00 19994330.286108281463 27869999.999950826168 262864330.286055415869 1 60333.955165317 2024-01-24T22:55:26.283379+00:00 19994330.285879869014 27870000.000006228685 262864330.285882413387 1 60333.955176898 2024-01-24T22:55:27.283981+00:00 19994330.286033544689 27869999.999948918819 262864330.285978764296 1 60333.955188534 2024-01-24T22:55:28.289352+00:00 19994330.285992857069 27870000.000035278499 262864330.286024451256 1 60333.955200045 2024-01-24T22:55:29.283922+00:00 19994330.286062207073 27870000.000027347356 262864330.286085873842 1 60333.955211644 2024-01-24T22:55:30.286072+00:00 19994330.285936772823 27870000.000044547021 262864330.285977631807 1 60333.955223222 2024-01-24T22:55:31.286409+00:00 19994330.286164898425 27870000.000037029386 262864330.286198228598 1 60333.955234844 2024-01-24T22:55:32.290546+00:00 19994330.285810217261 27870000.000018198043 262864330.285824716091 1 60333.955246353 2024-01-24T22:55:33.284919+00:00 19994330.285940513015 27870000.000008184463 262864330.285944998264 1 60333.955257970 2024-01-24T22:55:34.288653+00:00 19994330.285682152957 27869999.999959502369 262864330.285637944937 1 60333.955269455 2024-01-24T22:55:35.280880+00:00 19994330.286055963486 27869999.999974276870 262864330.286026537418 1 60333.955281084 2024-01-24T22:55:36.285652+00:00 19994330.286019913852 27869999.999940440059 262864330.285956680775 1 60333.955292658 2024-01-24T22:55:37.285701+00:00 19994330.286022529006 27869999.999994635582 262864330.286013484001 1 60333.955304309 2024-01-24T22:55:38.292302+00:00 19994330.286033079028 27870000.000011157244 262864330.286040544510 1 60333.955315938 2024-01-24T22:55:39.297081+00:00 19994330.285918105394 27870000.000020537525 262864330.285934954882 1 60333.955327415 2024-01-24T22:55:40.288649+00:00 19994330.286012273282 27870000.000044543296 262864330.286053121090 1 60333.955339038 2024-01-24T22:55:41.292908+00:00 19994330.285849180073 27870000.000054702163 262864330.285900205374 1 60333.955350580 2024-01-24T22:55:42.290138+00:00 19994330.285903353244 27870000.000020317733 262864330.285919994116 1 60333.955362116 2024-01-24T22:55:43.286875+00:00 19994330.285992737859 27869999.999988015741 262864330.285977065563 1 60333.955373869 2024-01-24T22:55:44.302294+00:00 19994330.285911250859 27869999.999991323799 262864330.285898894072 1 60333.955385362 2024-01-24T22:55:45.295290+00:00 19994330.286127116531 27869999.999961536378 262864330.286084949970 1 60333.955396895 2024-01-24T22:55:46.291766+00:00 19994330.285949427634 27869999.999983284622 262864330.285929024220 1 60333.955408436 2024-01-24T22:55:47.288909+00:00 19994330.286156129092 27869999.999960739166 262864330.286113172770 1 60333.955420039 2024-01-24T22:55:48.291362+00:00 19994330.286047518253 27870000.000015914440 262864330.286059737206 1 60333.955431537 2024-01-24T22:55:49.284777+00:00 19994330.285931970924 27869999.999994382262 262864330.285922676325 1 60333.955443183 2024-01-24T22:55:50.290998+00:00 19994330.285963281989 27870000.000036370009 262864330.285995960236 1 60333.955454733 2024-01-24T22:55:51.288961+00:00 19994330.286100648344 27870000.000056661665 262864330.286153614521 1 60333.955466271 2024-01-24T22:55:52.285798+00:00 19994330.286028321832 27870000.000037945807 262864330.286062568426 1 60333.955477873 2024-01-24T22:55:53.288218+00:00 19994330.285995334387 27869999.999995909631 262864330.285987555981 1 60333.955489492 2024-01-24T22:55:54.292064+00:00 19994330.286256697029 27870000.000014573336 262864330.286267578602 1 60333.955501075 2024-01-24T22:55:55.292905+00:00 19994330.285798802972 27869999.999988313764 262864330.285783410072 1 60333.955512732 2024-01-24T22:55:56.300044+00:00 19994330.285858105868 27869999.999922577292 262864330.285776972771 1 60333.955524175 2024-01-24T22:55:57.288747+00:00 19994330.286092046648 27869999.999968610704 262864330.286056965590 1 60333.955535802 2024-01-24T22:55:58.293271+00:00 19994330.285800319165 27869999.999967627227 262864330.285764247179 1 60333.955547398 2024-01-24T22:55:59.295187+00:00 19994330.286006592214 27869999.999987915158 262864330.285990804434 1 60333.955558993 2024-01-24T22:56:00.296970+00:00 19994330.285968538374 27869999.999984249473 262864330.285949110985 1 60333.955570548 2024-01-24T22:56:01.295336+00:00 19994330.286185190082 27870000.000026881695 262864330.286208391190 1 60333.955582069 2024-01-24T22:56:02.290804+00:00 19994330.286030087620 27869999.999991614372 262864330.286018013954 1 60333.955593690 2024-01-24T22:56:03.294835+00:00 19994330.285846177489 27870000.000104982406 262864330.285947471857 1 60333.955605286 2024-01-24T22:56:04.296698+00:00 19994330.285903967917 27870000.000017520040 262864330.285917788744 1 60333.955616797 2024-01-24T22:56:05.291245+00:00 19994330.286264915019 27869999.999976404011 262864330.286237627268 1 60333.955628340 2024-01-24T22:56:06.288540+00:00 19994330.285849582404 27870000.000007692724 262864330.285853564739 1 60333.955639934 2024-01-24T22:56:07.290308+00:00 19994330.285997055471 27869999.999938081950 262864330.285931438208 1 60333.955651538 2024-01-24T22:56:08.292932+00:00 19994330.285934403539 27869999.999944038689 262864330.285874724388 1 60333.955663053 2024-01-24T22:56:09.287779+00:00 19994330.285887457430 27869999.999955169857 262864330.285838931799 1 60333.955674614 2024-01-24T22:56:10.286626+00:00 19994330.286151509732 27870000.000003691763 262864330.286151498556 1 60333.955686254 2024-01-24T22:56:11.292337+00:00 19994330.286084514111 27869999.999981991947 262864330.286062806845 1 60333.955697784 2024-01-24T22:56:12.288521+00:00 19994330.285919662565 27870000.000029742718 262864330.285945713520 1 60333.955709323 2024-01-24T22:56:13.285490+00:00 19994330.286105904728 27870000.000005584210 262864330.286107778549 1 60333.955720864 2024-01-24T22:56:14.282641+00:00 19994330.286050077528 27870000.000043150038 262864330.286089539528 1 60333.955732503 2024-01-24T22:56:15.288303+00:00 19994330.286035306752 27870000.000023748726 262864330.286055356264 1 60333.955744089 2024-01-24T22:56:16.289262+00:00 19994330.285979546607 27870000.000011704862 262864330.285987555981 1 60333.955755814 2024-01-24T22:56:17.302380+00:00 19994330.286012459546 27869999.999949786812 262864330.285958558321 1 60333.955767191 2024-01-24T22:56:18.285317+00:00 19994330.286028031260 27869999.999971698970 262864330.285996019840 1 60333.955778778 2024-01-24T22:56:19.286429+00:00 19994330.285863406956 27869999.999957133085 262864330.285816848278 1 60333.955790426 2024-01-24T22:56:20.292795+00:00 19994330.286066465080 27869999.999959323555 262864330.286022096872 1 60333.955802169 2024-01-24T22:56:21.307413+00:00 19994330.286002755165 27870000.000017363578 262864330.286016434431 1 60333.955813527 2024-01-24T22:56:22.288731+00:00 19994330.286096420139 27870000.000009384006 262864330.286102116108 1 60333.955825080 2024-01-24T22:56:23.286905+00:00 19994330.285881571472 27870000.000045783818 262864330.285923659801 1 60333.955836711 2024-01-24T22:56:24.291889+00:00 19994330.286016412079 27870000.000039070845 262864330.286051779985 1 60333.955848232 2024-01-24T22:56:25.287289+00:00 19994330.286006018519 27870000.000046551228 262864330.286048889160 1 60333.955859832 2024-01-24T22:56:26.289470+00:00 19994330.285990692675 27870000.000033807009 262864330.286020785570 1 60333.955871420 2024-01-24T22:56:27.290687+00:00 19994330.285858541727 27870000.000004388392 262864330.285859227180 1 60333.955882958 2024-01-24T22:56:28.287567+00:00 19994330.285941310227 27869999.999982941896 262864330.285920560360 1 60333.955894562 2024-01-24T22:56:29.290185+00:00 19994330.285861346871 27869999.999961309135 262864330.285818964243 1 60333.955906107 2024-01-24T22:56:30.287633+00:00 19994330.285853460431 27869999.999993901700 262864330.285843670368 1 60333.955917682 2024-01-24T22:56:31.287710+00:00 19994330.286351192743 27869999.999958623201 262864330.286306142807 1 60333.955929264 2024-01-24T22:56:32.288410+00:00 19994330.285895258188 27869999.999981779605 262864330.285873353481 1 60333.955940812 2024-01-24T22:56:33.286165+00:00 19994330.285968080163 27870000.000032141805 262864330.285996496677 1 60333.955952457 2024-01-24T22:56:34.292258+00:00 19994330.286243289709 27870000.000017788261 262864330.286257386208 1 60333.955964005 2024-01-24T22:56:35.290042+00:00 19994330.286199081689 27870000.000046376139 262864330.286241769791 1 60333.955975659 2024-01-24T22:56:36.296943+00:00 19994330.286044433713 27869999.999989494681 262864330.286030232906 1 60333.955987188 2024-01-24T22:56:37.293099+00:00 19994330.286129739136 27870000.000072572380 262864330.286198616028 1 60333.955998746 2024-01-24T22:56:38.291673+00:00 19994330.286001976579 27869999.999997716397 262864330.285995990038 1 60333.956010244 2024-01-24T22:56:39.285117+00:00 19994330.286106310785 27869999.999980740249 262864330.286083370447 1 60333.956021815 2024-01-24T22:56:40.284767+00:00 19994330.285863570869 27870000.000005297363 262864330.285865187645 1 60333.956033450 2024-01-24T22:56:41.290037+00:00 19994330.285993114114 27869999.999931301922 262864330.285920739174 1 60333.956044960 2024-01-24T22:56:42.284558+00:00 19994330.285758636892 27869999.999953120947 262864330.285708069801 1 60333.956056552 2024-01-24T22:56:43.286048+00:00 19994330.285966608673 27870000.000016059726 262864330.285978972912 1 60333.956068067 2024-01-24T22:56:44.281019+00:00 19994330.285937972367 27870000.000036090612 262864330.285970360041 1 60333.956079670 2024-01-24T22:56:45.283522+00:00 19994330.285961616784 27870000.000003166497 262864330.285961091518 1 60333.956091291 2024-01-24T22:56:46.287574+00:00 19994330.286099366844 27870000.000019416213 262864330.286115109921 1 60333.956102856 2024-01-24T22:56:47.286701+00:00 19994330.285839203745 27870000.000032000244 262864330.285867512226 1 60333.956114443 2024-01-24T22:56:48.287823+00:00 19994330.285846237093 27870000.000027008355 262864330.285869538784 1 60333.956125971 2024-01-24T22:56:49.283915+00:00 19994330.285967022181 27870000.000005185604 262864330.285968512297 1 60333.956137516 2024-01-24T22:56:50.281326+00:00 19994330.285875633359 27869999.999961242080 262864330.285833179951 1 60333.956149103 2024-01-24T22:56:51.282515+00:00 19994330.285983089358 27869999.999972324818 262864330.285951703787 1 60333.956160690 2024-01-24T22:56:52.283569+00:00 19994330.286013085395 27869999.999990604818 262864330.286000013351 1 60333.956172269 2024-01-24T22:56:53.284044+00:00 19994330.286102350801 27869999.999936591834 262864330.286035239697 1 60333.956183882 2024-01-24T22:56:54.287422+00:00 19994330.285997539759 27870000.000010423362 262864330.286004275084 1 60333.956195406 2024-01-24T22:56:55.283051+00:00 19994330.285886101425 27870000.000000245869 262864330.285882651806 1 60333.956206998 2024-01-24T22:56:56.284594+00:00 19994330.286315072328 27870000.000038843602 262864330.286350220442 1 60333.956218586 2024-01-24T22:56:57.285853+00:00 19994330.285966005176 27870000.000006917864 262864330.285969227552 1 60333.956230157 2024-01-24T22:56:58.285558+00:00 19994330.286119259894 27870000.000044554472 262864330.286160111427 1 60333.956241695 2024-01-24T22:56:59.282445+00:00 19994330.285845968872 27870000.000045076013 262864330.285887330770 1 60333.956253289 2024-01-24T22:57:00.284189+00:00 19994330.286052163690 27869999.999984446913 262864330.286032915115 1 60333.956264820 2024-01-24T22:57:01.280435+00:00 19994330.285976931453 27870000.000017851591 262864330.285991072655 1 60333.956276564 2024-01-24T22:57:02.295128+00:00 19994330.286240007728 27869999.999989230186 262864330.286225557327 1 60333.956288136 2024-01-24T22:57:03.294903+00:00 19994330.285824604332 27869999.999973241240 262864330.285794138908 1 60333.956299590 2024-01-24T22:57:04.284576+00:00 19994330.286106389016 27869999.999927226454 262864330.286029905081 1 60333.956311196 2024-01-24T22:57:05.287311+00:00 19994330.286226961762 27869999.999961122870 262864330.286184400320 1 60333.956322767 2024-01-24T22:57:06.287058+00:00 19994330.285927031189 27870000.000009041280 262864330.285932362080 1 60333.956334322 2024-01-24T22:57:07.285403+00:00 19994330.285844996572 27870000.000027049333 262864330.285868346691 1 60333.956345863 2024-01-24T22:57:08.282553+00:00 19994330.285919286311 27870000.000025421381 262864330.285941004753 1 60333.956357460 2024-01-24T22:57:09.284498+00:00 19994330.286131527275 27870000.000033911318 262864330.286161750555 1 60333.956369078 2024-01-24T22:57:10.288314+00:00 19994330.285900421441 27870000.000003781170 262864330.285900503397 1 60333.956380672 2024-01-24T22:57:11.290077+00:00 19994330.286166880280 27870000.000016100705 262864330.286179274321 1 60333.956392249 2024-01-24T22:57:12.290337+00:00 19994330.285909574479 27869999.999962776899 262864330.285868644714 1 60333.956403738 2024-01-24T22:57:13.282991+00:00 19994330.285676848143 27869999.999957855791 262864330.285631000996 1 60333.956415322 2024-01-24T22:57:14.283803+00:00 19994330.285997681320 27869999.999927960336 262864330.285921961069 1 60333.956426934 2024-01-24T22:57:15.287106+00:00 19994330.285981230438 27869999.999998502433 262864330.285976052284 1 60333.956438561 2024-01-24T22:57:16.291640+00:00 19994330.286040488631 27870000.000013411045 262864330.286050200462 1 60333.956450047 2024-01-24T22:57:17.284039+00:00 19994330.286074720323 27870000.000003594905 262864330.286074638367 1 60333.956461634 2024-01-24T22:57:18.285242+00:00 19994330.285939302295 27870000.000024084002 262864330.285959690809 1 60333.956473245 2024-01-24T22:57:19.288382+00:00 19994330.286011073738 27870000.000052578747 262864330.286059945822 1 60333.956484774 2024-01-24T22:57:20.284473+00:00 19994330.286084249616 27870000.000031713396 262864330.286112248898 1 60333.956496370 2024-01-24T22:57:21.286405+00:00 19994330.285927880555 27870000.000019628555 262864330.285943835974 1 60333.956507921 2024-01-24T22:57:22.284402+00:00 19994330.286196555942 27869999.999985918403 262864330.286178797483 1 60333.956519480 2024-01-24T22:57:23.283070+00:00 19994330.285991381854 27869999.999989479780 262864330.285977154970 1 60333.956531083 2024-01-24T22:57:24.285545+00:00 19994330.286174673587 27869999.999901577830 262864330.286072582006 1 60333.956542639 2024-01-24T22:57:25.284005+00:00 19994330.285975981504 27869999.999952752143 262864330.285925060511 1 60333.956554239 2024-01-24T22:57:26.286256+00:00 19994330.285984534770 27869999.999977938831 262864330.285958796740 1 60333.956565768 2024-01-24T22:57:27.282377+00:00 19994330.285886429250 27870000.000036131591 262864330.285918861628 1 60333.956577385 2024-01-24T22:57:28.286053+00:00 19994330.286195877939 27870000.000022854656 262864330.286215037107 1 60333.956588918 2024-01-24T22:57:29.282564+00:00 19994330.285866349936 27870000.000057391822 262864330.285920053720 1 60333.956600473 2024-01-24T22:57:30.280847+00:00 19994330.286341428757 27870000.000008527189 262864330.286346256733 1 60333.956612058 2024-01-24T22:57:31.281783+00:00 19994330.286002114415 27870000.000034146011 262864330.286032557487 1 60333.956623652 2024-01-24T22:57:32.283578+00:00 19994330.285993188620 27869999.999973189086 262864330.285962671041 1 60333.956635226 2024-01-24T22:57:33.283534+00:00 19994330.285985246301 27869999.999954532832 262864330.285936057568 1 60333.956646789 2024-01-24T22:57:34.282610+00:00 19994330.285898178816 27869999.999947465956 262864330.285841941833 1 60333.956658374 2024-01-24T22:57:35.283479+00:00 19994330.286051757634 27869999.999910090119 262864330.285958141088 1 60333.956669970 2024-01-24T22:57:36.285461+00:00 19994330.285942882299 27869999.999964199960 262864330.285903394222 1 60333.956681555 2024-01-24T22:57:37.286380+00:00 19994330.285964544863 27869999.999960146844 262864330.285921007395 1 60333.956693129 2024-01-24T22:57:38.286365+00:00 19994330.285962134600 27870000.000001214445 262864330.285959661007 1 60333.956704664 2024-01-24T22:57:39.282974+00:00 19994330.286096263677 27870000.000044334680 262864330.286136925220 1 60333.956716343 2024-01-24T22:57:40.292017+00:00 19994330.286024559289 27870000.000060193241 262864330.286081075668 1 60333.956727880 2024-01-24T22:57:41.288847+00:00 19994330.285947162658 27870000.000053502619 262864330.285996973515 1 60333.956739389 2024-01-24T22:57:42.283231+00:00 19994330.285826303065 27870000.000007521361 262864330.285830110312 1 60333.956750975 2024-01-24T22:57:43.284272+00:00 19994330.286046024412 27870000.000010654330 262864330.286053001881 1 60333.956762526 2024-01-24T22:57:44.282218+00:00 19994330.285907287151 27869999.999990630895 262864330.285894244909 1 60333.956774108 2024-01-24T22:57:45.282937+00:00 19994330.286050908267 27869999.999945823103 262864330.285993039608 1 60333.956785663 2024-01-24T22:57:46.281303+00:00 19994330.286014769226 27869999.999966885895 262864330.285977959633 1 60333.956797280 2024-01-24T22:57:47.285026+00:00 19994330.286100454628 27869999.999973237514 262864330.286069989204 1 60333.956808856 2024-01-24T22:57:48.285115+00:00 19994330.286150991917 27869999.999953430146 262864330.286100715399 1 60333.956820421 2024-01-24T22:57:49.284356+00:00 19994330.286121152341 27870000.000003445894 262864330.286120921373 1 60333.956831992 2024-01-24T22:57:50.284093+00:00 19994330.285679642111 27870000.000052303076 262864330.285728245974 1 60333.956843554 2024-01-24T22:57:51.283022+00:00 19994330.286237906665 27870000.000017121434 262864330.286251306534 1 60333.956855126 2024-01-24T22:57:52.282852+00:00 19994330.285880144686 27870000.000037193298 262864330.285913646221 1 60333.956866733 2024-01-24T22:57:53.285718+00:00 19994330.286256216466 27869999.999973461032 262864330.286226004362 1 60333.956878252 2024-01-24T22:57:54.281021+00:00 19994330.285966422409 27869999.999948777258 262864330.285911500454 1 60333.956889835 2024-01-24T22:57:55.281715+00:00 19994330.286012001336 27869999.999977167696 262864330.285985469818 1 60333.956901412 2024-01-24T22:57:56.282046+00:00 19994330.285988394171 27869999.999938003719 262864330.285922706127 1 60333.956912993 2024-01-24T22:57:57.282636+00:00 19994330.285922039300 27869999.999969419092 262864330.285887777805 1 60333.956924555 2024-01-24T22:57:58.281522+00:00 19994330.286017481238 27869999.999983720481 262864330.285997509956 1 60333.956936135 2024-01-24T22:57:59.282072+00:00 19994330.285962078720 27869999.999979700893 262864330.285938084126 1 60333.956947709 2024-01-24T22:58:00.282083+00:00 19994330.286141540855 27870000.000002555549 262864330.286140412092 1 60333.956959764 2024-01-24T22:58:01.323660+00:00 19994330.286060679704 27870000.000066556036 262864330.286123543978 1 60333.956970945 2024-01-24T22:58:02.289670+00:00 19994330.285885956138 27870000.000082273036 262864330.285964548588 1 60333.956982521 2024-01-24T22:58:03.289813+00:00 19994330.286123588681 27870000.000039730221 262864330.286159634590 1 60333.956994171 2024-01-24T22:58:04.296353+00:00 19994330.286006033421 27870000.000054262578 262864330.286056607962 1 60333.957005673 2024-01-24T22:58:05.290179+00:00 19994330.286073938012 27870000.000035084784 262864330.286105334759 1 60333.957017194 2024-01-24T22:58:06.285550+00:00 19994330.285933732986 27869999.999974709004 262864330.285904735327 1 60333.957028743 2024-01-24T22:58:07.283364+00:00 19994330.285926926881 27869999.999994330108 262864330.285917580128 1 60333.957040307 2024-01-24T22:58:08.282559+00:00 19994330.285902470350 27869999.999956969172 262864330.285855740309 1 60333.957051911 2024-01-24T22:58:09.285123+00:00 19994330.286132514477 27869999.999906085432 262864330.286034911871 1 60333.957063518 2024-01-24T22:58:10.288008+00:00 19994330.286101516336 27869999.999986857176 262864330.286084681749 1 60333.957075105 2024-01-24T22:58:11.289039+00:00 19994330.285740371794 27870000.000065676868 262864330.285802364349 1 60333.957086646 2024-01-24T22:58:12.286214+00:00 19994330.286089289933 27870000.000073447824 262864330.286159038544 1 60333.957098187 2024-01-24T22:58:13.283334+00:00 19994330.286020331085 27870000.000107295811 262864330.286123931408 1 60333.957109920 2024-01-24T22:58:14.297066+00:00 19994330.286021433771 27870000.000029411167 262864330.286047160625 1 60333.957121345 2024-01-24T22:58:15.284217+00:00 19994330.286096781492 27870000.000019725412 262864330.286112815142 1 60333.957132905 2024-01-24T22:58:16.283027+00:00 19994330.285969659686 27869999.999973893166 262864330.285939872265 1 60333.957144736 2024-01-24T22:58:17.305234+00:00 19994330.285927444696 27870000.000000938773 262864330.285924702883 1 60333.957156070 2024-01-24T22:58:18.284433+00:00 19994330.285776972771 27869999.999980326742 262864330.285753607750 1 60333.957167631 2024-01-24T22:58:19.283354+00:00 19994330.285987604409 27869999.999941192567 262864330.285925120115 1 60333.957179224 2024-01-24T22:58:20.284946+00:00 19994330.285971380770 27869999.999948389828 262864330.285916060209 1 60333.957190834 2024-01-24T22:58:21.288094+00:00 19994330.285815473646 27870000.000014152378 262864330.285825937986 1 60333.957202342 2024-01-24T22:58:22.282356+00:00 19994330.285997211933 27870000.000048164278 262864330.286041676998 1 60333.957214014 2024-01-24T22:58:23.290762+00:00 19994330.286019247025 27870000.000057443976 262864330.286072999239 1 60333.957225541 2024-01-24T22:58:24.286747+00:00 19994330.286129228771 27870000.000038370490 262864330.286163926125 1 60333.957237057 2024-01-24T22:58:25.281746+00:00 19994330.286110680550 27870000.000010445714 262864330.286117404699 1 60333.957248638 2024-01-24T22:58:26.282358+00:00 19994330.286059536040 27869999.999965257943 262864330.286021083593 1 60333.957260207 2024-01-24T22:58:27.281895+00:00 19994330.285801947117 27869999.999992996454 262864330.285791248083 1 60333.957271772 2024-01-24T22:58:28.281057+00:00 19994330.285919789225 27869999.999998498708 262864330.285914599895 1 60333.957283372 2024-01-24T22:58:29.283334+00:00 19994330.285897966474 27869999.999992717057 262864330.285887002945 1 60333.957294942 2024-01-24T22:58:30.282958+00:00 19994330.285868912935 27869999.999922532588 262864330.285787761211 1 60333.957306543 2024-01-24T22:58:31.285311+00:00 19994330.285875897855 27869999.999965142459 262864330.285837322474 1 60333.957318174 2024-01-24T22:58:32.290194+00:00 19994330.286035887897 27870000.000016681850 262864330.286048889160 1 60333.957329690 2024-01-24T22:58:33.285236+00:00 19994330.286164566875 27870000.000029794872 262864330.286190688610 1 60333.957341251 2024-01-24T22:58:34.284086+00:00 19994330.286132309586 27870000.000098906457 262864330.286227524281 1 60333.957352841 2024-01-24T22:58:35.285476+00:00 19994330.286121722311 27870000.000013470650 262864330.286131501198 1 60333.957364504 2024-01-24T22:58:36.293188+00:00 19994330.286046408117 27870000.000020645559 262864330.286063373089 1 60333.957375988 2024-01-24T22:58:37.285376+00:00 19994330.286270201206 27870000.000013377517 262864330.286279886961 1 60333.957387520 2024-01-24T22:58:38.281698+00:00 19994330.286011535674 27869999.999997116625 262864330.286004960537 1 60333.957399133 2024-01-24T22:58:39.285053+00:00 19994330.285761490464 27869999.999959345907 262864330.285717129707 1 60333.957410683 2024-01-24T22:58:40.283001+00:00 19994330.286192744970 27869999.999930769205 262864330.286119818687 1 60333.957422264 2024-01-24T22:58:41.283633+00:00 19994330.286076840013 27870000.000000219792 262864330.286073356867 1 60333.957433863 2024-01-24T22:58:42.285736+00:00 19994330.285958051682 27869999.999976526946 262864330.285930871964 1 60333.957445474 2024-01-24T22:58:43.288983+00:00 19994330.285969581455 27870000.000034872442 262864330.286000758410 1 60333.957457044 2024-01-24T22:58:44.288564+00:00 19994330.286086950451 27869999.999995045364 262864330.286078304052 1 60333.957468767 2024-01-24T22:58:45.301450+00:00 19994330.286029670388 27870000.000039588660 262864330.286065548658 1 60333.957480348 2024-01-24T22:58:46.302079+00:00 19994330.285995133221 27870000.000008389354 262864330.285999834538 1 60333.957491922 2024-01-24T22:58:47.302074+00:00 19994330.285932637751 27870000.000015139580 262864330.285944074392 1 60333.957503441 2024-01-24T22:58:48.297268+00:00 19994330.285906225443 27870000.000015806407 262864330.285918325186 1 60333.957514945 2024-01-24T22:58:49.291275+00:00 19994330.286020755768 27869999.999954920262 262864330.285971969366 1 60333.957526494 2024-01-24T22:58:50.289069+00:00 19994330.286070134491 27869999.999949429184 262864330.286015868187 1 60333.957538026 2024-01-24T22:58:51.285472+00:00 19994330.285868164152 27869999.999913629144 262864330.285778105259 1 60333.957549684 2024-01-24T22:58:52.292696+00:00 19994330.286206655204 27869999.999927684665 262864330.286130666733 1 60333.957561257 2024-01-24T22:58:53.292583+00:00 19994330.285827007145 27870000.000008888543 262864330.285832196474 1 60333.957572853 2024-01-24T22:58:54.294470+00:00 19994330.286058306694 27870000.000014461577 262864330.286069065332 1 60333.957584354 2024-01-24T22:58:55.288197+00:00 19994330.285949751735 27870000.000053871423 262864330.285999953747 1 60333.957595882 2024-01-24T22:58:56.284208+00:00 19994330.285905070603 27870000.000077933073 262864330.285979300737 1 60333.957607498 2024-01-24T22:58:57.287885+00:00 19994330.286040242761 27870000.000044368207 262864330.286080926657 1 60333.957619042 2024-01-24T22:58:58.285226+00:00 19994330.286002349108 27870000.000007059425 262864330.286005705595 1 60333.957630676 2024-01-24T22:58:59.290400+00:00 19994330.285983968526 27870000.000001072884 262864330.285981357098 1 60333.957642413 2024-01-24T22:59:00.304450+00:00 19994330.285931263119 27869999.999935146421 262864330.285862714052 1 60333.957653911 2024-01-24T22:59:01.297915+00:00 19994330.285910982639 27869999.999973621219 262864330.285880923271 1 60333.957665370 2024-01-24T22:59:02.287997+00:00 19994330.286082226783 27869999.999915461987 262864330.285993993282 1 60333.957676878 2024-01-24T22:59:03.282291+00:00 19994330.285900749266 27869999.999953094870 262864330.285850137472 1 60333.957688466 2024-01-24T22:59:04.283429+00:00 19994330.285786923021 27870000.000000305474 262864330.285783529282 1 60333.957700070 2024-01-24T22:59:05.286031+00:00 19994330.285999596119 27870000.000023826957 262864330.286019742489 1 60333.957711659 2024-01-24T22:59:06.287346+00:00 19994330.286308195442 27870000.000001974404 262864330.286306470633 1 60333.957723226 2024-01-24T22:59:07.286713+00:00 19994330.285866502672 27870000.000056870282 262864330.285919666290 1 60333.957734791 2024-01-24T22:59:08.285891+00:00 19994330.286134701222 27870000.000059261918 262864330.286190241575 1 60333.957746362 2024-01-24T22:59:09.285656+00:00 19994330.285914298147 27870000.000022444874 262864330.285933047533 1 60333.957757941 2024-01-24T22:59:10.286128+00:00 19994330.285918679088 27870000.000031739473 262864330.285946726799 1 60333.957769520 2024-01-24T22:59:11.286497+00:00 19994330.286070663482 27869999.999947719276 262864330.286014705896 1 60333.957781105 2024-01-24T22:59:12.287523+00:00 19994330.285842716694 27869999.999950040132 262864330.285789072514 1 60333.957792657 2024-01-24T22:59:13.285586+00:00 19994330.285592813045 27869999.999966401607 262864330.285555541515 1 60333.957804218 2024-01-24T22:59:14.284458+00:00 19994330.286115791649 27869999.999995671213 262864330.286107778549 1 60333.957815787 2024-01-24T22:59:15.283959+00:00 19994330.285957969725 27869999.999977257103 262864330.285931527615 1 60333.957827380 2024-01-24T22:59:16.285675+00:00 19994330.285915963352 27869999.999990116805 262864330.285902380943 1 60333.957838946 2024-01-24T22:59:17.284898+00:00 19994330.286023382097 27870000.000032842159 262864330.286052525043 1 60333.957850504 2024-01-24T22:59:18.283500+00:00 19994330.285982202739 27870000.000051632524 262864330.286030113697 1 60333.957862075 2024-01-24T22:59:19.283266+00:00 19994330.286100622267 27870000.000053320080 262864330.286150246859 1 60333.957873652 2024-01-24T22:59:20.283532+00:00 19994330.285957831889 27870000.000036410987 262864330.285990566015 1 60333.957885244 2024-01-24T22:59:21.285067+00:00 19994330.285847853869 27869999.999967962503 262864330.285812109709 1 60333.957896837 2024-01-24T22:59:22.286710+00:00 19994330.286071948707 27869999.999989703298 262864330.286057949066 1 60333.957908444 2024-01-24T22:59:23.289592+00:00 19994330.286002784967 27869999.999963119626 262864330.285962194204 1 60333.957920089 2024-01-24T22:59:24.295746+00:00 19994330.285927366465 27869999.999944265932 262864330.285867929459 1 60333.957931555 2024-01-24T22:59:25.286365+00:00 19994330.286137554795 27869999.999974794686 262864330.286108642817 1 60333.957943192 2024-01-24T22:59:26.291744+00:00 19994330.285966735333 27869999.999981094152 262864330.285944133997 1 60333.957954664 2024-01-24T22:59:27.282981+00:00 19994330.286107160151 27869999.999986346811 262864330.286089807749 1 60333.957966294 2024-01-24T22:59:28.287795+00:00 19994330.285954788327 27870000.000008139759 262864330.285959243774 1 60333.957977896 2024-01-24T22:59:29.290204+00:00 19994330.285912651569 27870000.000035613775 262864330.285944581032 1 60333.957989469 2024-01-24T22:59:30.290095+00:00 19994330.285951483995 27870000.000027116388 262864330.285974919796 1 60333.958001236 2024-01-24T22:59:31.306801+00:00 19994330.286134902388 27870000.000027012080 262864330.286158204079 1 60333.958012567 2024-01-24T22:59:32.285782+00:00 19994330.286137036979 27870000.000014878809 262864330.286148220301 1 60333.958024105 2024-01-24T22:59:33.282639+00:00 19994330.285877503455 27869999.999992493540 262864330.285866290331 1 60333.958036094 2024-01-24T22:59:34.318552+00:00 19994330.286053050309 27869999.999938797206 262864330.285988152027 1 60333.958047309 2024-01-24T22:59:35.287530+00:00 19994330.285768911242 27869999.999958813190 262864330.285724043846 1 60333.958058971 2024-01-24T22:59:36.295041+00:00 19994330.286004427820 27869999.999945398420 262864330.285946130753 1 60333.958070485 2024-01-24T22:59:37.289892+00:00 19994330.285999499261 27869999.999983526766 262864330.285979330540 1 60333.958082043 2024-01-24T22:59:38.288461+00:00 19994330.285902444273 27870000.000053986907 262864330.285952746868 1 60333.958093632 2024-01-24T22:59:39.289794+00:00 19994330.285793565214 27870000.000015620142 262864330.285805493593 1 60333.958105434 2024-01-24T22:59:40.309506+00:00 19994330.286115348339 27870000.000041443855 262864330.286153107882 1 60333.958116824 2024-01-24T22:59:41.293571+00:00 19994330.286011472344 27870000.000010829419 262864330.286018610001 1 60333.958128583 2024-01-24T22:59:42.309579+00:00 19994330.286097750068 27869999.999997727573 262864330.286091804504 1 60333.958139973 2024-01-24T22:59:43.293629+00:00 19994330.286075111479 27870000.000016257167 262864330.286087691784 1 60333.958151624 2024-01-24T22:59:44.300260+00:00 19994330.286044869572 27869999.999968472868 262864330.286009639502 1 60333.958163249 2024-01-24T22:59:45.304743+00:00 19994330.286069862545 27869999.999997574836 262864330.286063760519 1 60333.958174912 2024-01-24T22:59:46.312383+00:00 19994330.285998422652 27869999.999973107129 262864330.285967856646 1 60333.958186782 2024-01-24T22:59:47.337991+00:00 19994330.286101739854 27869999.999970991164 262864330.286069035530 1 60333.958197731 2024-01-24T22:59:48.283912+00:00 19994330.285788979381 27870000.000022370368 262864330.285807669163 1 60333.958209544 2024-01-24T22:59:49.304660+00:00 19994330.285933949053 27870000.000017657876 262864330.285947889090 1 60333.958221051 2024-01-24T22:59:50.298822+00:00 19994330.285992097110 27870000.000027354807 262864330.286015748978 1 60333.958232534 2024-01-24T22:59:51.290949+00:00 19994330.285978198051 27870000.000079121441 262864330.286053627729 1 60333.958244115 2024-01-24T22:59:52.291519+00:00 19994330.285936098546 27870000.000055983663 262864330.285988360643 1 60333.958256112 2024-01-24T22:59:53.328064+00:00 19994330.285974252969 27870000.000013649464 262864330.285984218121 1 60333.958267267 2024-01-24T22:59:54.291842+00:00 19994330.285870876163 27869999.999976359308 262864330.285843551159 1 60333.958278901 2024-01-24T22:59:55.297054+00:00 19994330.285995271057 27869999.999972604215 262864330.285964190960 1 60333.958290425 2024-01-24T22:59:56.292725+00:00 19994330.285780504346 27869999.999925579876 262864330.285702407360 1 60333.958302069 2024-01-24T22:59:57.298796+00:00 19994330.286118831486 27869999.999952699989 262864330.286067843437 1 60333.958313475 2024-01-24T22:59:58.284244+00:00 19994330.285746954381 27869999.999975983053 262864330.285719245672 1 60333.958325159 2024-01-24T22:59:59.293768+00:00 19994330.285986471921 27869999.999972537160 262864330.285955309868 1 60333.958336723 2024-01-24T23:00:00.292825+00:00 19994330.286235086620 27870000.000020004809 262864330.286251395941 1 60333.958348955 2024-01-24T23:00:01.349723+00:00 19994330.285986103117 27870000.000060752034 262864330.286043137312 1 60333.958360055 2024-01-24T23:00:02.308718+00:00 19994330.285882093012 27870000.000023279339 262864330.285901665688 1 60333.958371432 2024-01-24T23:00:03.291733+00:00 19994330.286012098193 27869999.999977499247 262864330.285985887051 1 60333.958382991 2024-01-24T23:00:04.290443+00:00 19994330.285842757672 27870000.000002842396 262864330.285841882229 1 60333.958394635 2024-01-24T23:00:05.296451+00:00 19994330.286059953272 27870000.000011894852 262864330.286068141460 1 60333.958406067 2024-01-24T23:00:06.284171+00:00 19994330.285987731069 27869999.999984301627 262864330.285968333483 1 60333.958417742 2024-01-24T23:00:07.292892+00:00 19994330.286001034081 27869999.999978922307 262864330.285976260900 1 60333.958429263 2024-01-24T23:00:08.288277+00:00 19994330.285890631378 27869999.999973475933 262864330.285860419273 1 60333.958440837 2024-01-24T23:00:09.288308+00:00 19994330.286253109574 27869999.999961834401 262864330.286211252213 1 60333.958452417 2024-01-24T23:00:10.288817+00:00 19994330.286052230746 27869999.999998021871 262864330.286046564579 1 60333.958463966 2024-01-24T23:00:11.286664+00:00 19994330.285731222481 27870000.000009007752 262864330.285736531019 1 60333.958475608 2024-01-24T23:00:12.292514+00:00 19994330.286054480821 27870000.000020846725 262864330.286071658134 1 60333.958487161 2024-01-24T23:00:13.290670+00:00 19994330.286025084555 27870000.000051114708 262864330.286072492599 1 60333.958498652 2024-01-24T23:00:14.283526+00:00 19994330.286076087505 27870000.000042375177 262864330.286114782095 1 60333.958510497 2024-01-24T23:00:15.306895+00:00 19994330.286182217300 27870000.000040739775 262864330.286219269037 1 60333.958521856 2024-01-24T23:00:16.288303+00:00 19994330.285938683897 27869999.999998573214 262864330.285933554173 1 60333.958533403 2024-01-24T23:00:17.286051+00:00 19994330.285961579531 27869999.999962721020 262864330.285920590162 1 60333.958545071 2024-01-24T23:00:18.294105+00:00 19994330.286055076867 27869999.999964844435 262864330.286016225815 1 60333.958556569 2024-01-24T23:00:19.287583+00:00 19994330.285962086171 27869999.999981716275 262864330.285940080881 1 60333.958568108 2024-01-24T23:00:20.284549+00:00 19994330.285817082971 27869999.999954987317 262864330.285768389702 1 60333.958579746 2024-01-24T23:00:21.290007+00:00 19994330.286149617285 27870000.000017073005 262864330.286163002253 1 60333.958591281 2024-01-24T23:00:22.286718+00:00 19994330.285869270563 27870000.000046771020 262864330.285912334919 1 60333.958602905 2024-01-24T23:00:23.290996+00:00 19994330.286128815264 27870000.000037848949 262864330.286162972450 1 60333.958614448 2024-01-24T23:00:24.288283+00:00 19994330.285716105253 27870000.000020302832 262864330.285732716322 1 60333.958625961 2024-01-24T23:00:25.283058+00:00 19994330.286179743707 27870000.000060439110 262864330.286236494780 1 60333.958637548 2024-01-24T23:00:26.284169+00:00 19994330.285957526416 27870000.000024888664 262864330.285978704691 1 60333.958649138 2024-01-24T23:00:27.285519+00:00 19994330.286043439060 27869999.999998416752 262864330.286038160324 1 60333.958660695 2024-01-24T23:00:28.284074+00:00 19994330.286044728011 27869999.999976210296 262864330.286017239094 1 60333.958672279 2024-01-24T23:00:29.284963+00:00 19994330.285897281021 27869999.999940253794 262864330.285833835602 1 60333.958683823 2024-01-24T23:00:30.282328+00:00 19994330.286009740084 27869999.999979704618 262864330.285985738039 1 60333.958695394 2024-01-24T23:00:31.281995+00:00 19994330.285955749452 27869999.999968502671 262864330.285920560360 1 60333.958707051 2024-01-24T23:00:32.289198+00:00 19994330.285970859230 27870000.000005673617 262864330.285972833633 1 60333.958718574 2024-01-24T23:00:33.284794+00:00 19994330.285844884813 27870000.000016018748 262864330.285857230425 1 60333.958730121 2024-01-24T23:00:34.282486+00:00 19994330.286261010915 27870000.000057034194 262864330.286314368248 1 60333.958741726 2024-01-24T23:00:35.285122+00:00 19994330.285802483559 27870000.000049699098 262864330.285848498344 1 60333.958753399 2024-01-24T23:00:36.293676+00:00 19994330.286012552679 27870000.000011257827 262864330.286020129919 1 60333.958764903 2024-01-24T23:00:37.287607+00:00 19994330.286048989743 27870000.000016219914 262864330.286061495543 1 60333.958776455 2024-01-24T23:00:38.285726+00:00 19994330.286068126559 27870000.000014740974 262864330.286079168320 1 60333.958788088 2024-01-24T23:00:39.290745+00:00 19994330.286007732153 27869999.999969366938 262864330.285973399878 1 60333.958799679 2024-01-24T23:00:40.292229+00:00 19994330.285999301821 27869999.999970179051 262864330.285965770483 1 60333.958811238 2024-01-24T23:00:41.290963+00:00 19994330.286035832018 27869999.999962128699 262864330.285994261503 1 60333.958822803 2024-01-24T23:00:42.290200+00:00 19994330.286064170301 27869999.999976351857 262864330.286036819220 1 60333.958834319 2024-01-24T23:00:43.285201+00:00 19994330.285764254630 27870000.000021167099 262864330.285781711340 1 60333.958845859 2024-01-24T23:00:44.282249+00:00 19994330.286253206432 27870000.000017289072 262864330.286266803741 1 60333.958857506 2024-01-24T23:00:45.288522+00:00 19994330.285908773541 27870000.000055182725 262864330.285960257053 1 60333.958869019 2024-01-24T23:00:46.283183+00:00 19994330.286019768566 27870000.000047817826 262864330.286063879728 1 60333.958880601 2024-01-24T23:00:47.283927+00:00 19994330.285982083529 27870000.000005397946 262864330.285983771086 1 60333.958892176 2024-01-24T23:00:48.283992+00:00 19994330.285904303193 27869999.999988220632 262864330.285888850689 1 60333.958903873 2024-01-24T23:00:49.294647+00:00 19994330.286173056811 27869999.999978501350 262864330.286147862673 1 60333.958915316 2024-01-24T23:00:50.283247+00:00 19994330.286094758660 27870000.000009696931 262864330.286100745201 1 60333.958927206 2024-01-24T23:00:51.310617+00:00 19994330.286027908325 27869999.999920424074 262864330.285944640636 1 60333.958938466 2024-01-24T23:00:52.283515+00:00 19994330.285793725401 27869999.999959655106 262864330.285749673843 1 60333.958950106 2024-01-24T23:00:53.289183+00:00 19994330.285890869796 27869999.999962851405 262864330.285850048065 1 60333.958961673 2024-01-24T23:00:54.288566+00:00 19994330.285855576396 27869999.999980632216 262864330.285832524300 1 60333.958973288 2024-01-24T23:00:55.292025+00:00 19994330.286194104701 27870000.000037815422 262864330.286228239536 1 60333.958984881 2024-01-24T23:00:56.293734+00:00 19994330.285937275738 27870000.000052988529 262864330.285986572504 1 60333.958996344 2024-01-24T23:00:57.284113+00:00 19994330.285884771496 27870000.000056229532 262864330.285937309265 1 60333.959008019 2024-01-24T23:00:58.292852+00:00 19994330.285997923464 27869999.999999582767 262864330.285993814468 1 60333.959019572 2024-01-24T23:00:59.291004+00:00 19994330.285936295986 27870000.000031385571 262864330.285963982344 1 60333.959031144 2024-01-24T23:01:00.290866+00:00 19994330.285998303443 27869999.999988924712 262864330.285983532667 1 60333.959042650 2024-01-24T23:01:01.284936+00:00 19994330.286100506783 27869999.999966323376 262864330.286063134670 1 60333.959054308 2024-01-24T23:01:02.292198+00:00 19994330.286156501621 27869999.999938815832 262864330.286091625690 1 60333.959065903 2024-01-24T23:01:03.293975+00:00 19994330.286039613187 27869999.999970458448 262864330.286006391048 1 60333.959077429 2024-01-24T23:01:04.289915+00:00 19994330.285834241658 27869999.999982036650 262864330.285812586546 1 60333.959088965 2024-01-24T23:01:05.286580+00:00 19994330.285949006677 27869999.999989658594 262864330.285934984684 1 60333.959100592 2024-01-24T23:01:06.291196+00:00 19994330.286024257541 27870000.000024843961 262864330.286045432091 1 60333.959112119 2024-01-24T23:01:07.287109+00:00 19994330.285866983235 27870000.000034425408 262864330.285897701979 1 60333.959123662 2024-01-24T23:01:08.284410+00:00 19994330.285942692310 27870000.000057596713 262864330.285996615887 1 60333.959135229 2024-01-24T23:01:09.283801+00:00 19994330.286108545959 27870000.000001411885 262864330.286106258631 1 60333.959146830 2024-01-24T23:01:10.286141+00:00 19994330.285915970802 27870000.000021222979 262864330.285933494568 1 60333.959158412 2024-01-24T23:01:11.286762+00:00 19994330.286173023283 27869999.999984350055 262864330.286153674126 1 60333.959170011 2024-01-24T23:01:12.288930+00:00 19994330.286028426141 27869999.999934844673 262864330.285959571600 1 60333.959181701 2024-01-24T23:01:13.298937+00:00 19994330.285933446139 27869999.999931924045 262864330.285861670971 1 60333.959193076 2024-01-24T23:01:14.281754+00:00 19994330.285904217511 27869999.999982096255 262864330.285882622004 1 60333.959204771 2024-01-24T23:01:15.292191+00:00 19994330.286140196025 27869999.999992918223 262864330.286129415035 1 60333.959216328 2024-01-24T23:01:16.290761+00:00 19994330.285828802735 27870000.000013273209 262864330.285838365555 1 60333.959228287 2024-01-24T23:01:17.324021+00:00 19994330.286019220948 27870000.000035822392 262864330.286051332951 1 60333.959239506 2024-01-24T23:01:18.293281+00:00 19994330.285963237286 27870000.000059224665 262864330.286018759012 1 60333.959251067 2024-01-24T23:01:19.292187+00:00 19994330.286103453487 27870000.000059992075 262864330.286159753799 1 60333.959262699 2024-01-24T23:01:20.297226+00:00 19994330.286049216986 27870000.000012747943 262864330.286058276892 1 60333.959274165 2024-01-24T23:01:21.287845+00:00 19994330.286056216806 27870000.000016883016 262864330.286069393158 1 60333.959286169 2024-01-24T23:01:22.325009+00:00 19994330.285967547446 27869999.999964982271 262864330.285928845406 1 60333.959297267 2024-01-24T23:01:23.283842+00:00 19994330.285928204656 27870000.000004056841 262864330.285928547382 1 60333.959309021 2024-01-24T23:01:24.299390+00:00 19994330.286101900041 27869999.999979712069 262864330.286077916622 1 60333.959320430 2024-01-24T23:01:25.285105+00:00 19994330.286166716367 27869999.999975740910 262864330.286138772964 1 60333.959332110 2024-01-24T23:01:26.294334+00:00 19994330.285963237286 27869999.999981831759 262864330.285941362381 1 60333.959343638 2024-01-24T23:01:27.290363+00:00 19994330.285929705948 27870000.000016760081 262864330.285942763090 1 60333.959355233 2024-01-24T23:01:28.292118+00:00 19994330.285838343203 27870000.000048674643 262864330.285883307457 1 60333.959366947 2024-01-24T23:01:29.304270+00:00 19994330.286287676543 27870000.000066153705 262864330.286350131035 1 60333.959378374 2024-01-24T23:01:30.291475+00:00 19994330.285982020199 27870000.000000432134 262864330.285978734493 1 60333.959390022 2024-01-24T23:01:31.297873+00:00 19994330.285924110562 27869999.999986719340 262864330.285907119513 1 60333.959401576 2024-01-24T23:01:32.296199+00:00 19994330.286170233041 27869999.999937921762 262864330.286104470491 1 60333.959413155 2024-01-24T23:01:33.296587+00:00 19994330.285836033523 27869999.999953988940 262864330.285786330700 1 60333.959424742 2024-01-24T23:01:34.297661+00:00 19994330.285996757448 27869999.999896597117 262864330.285889655352 1 60333.959436338 2024-01-24T23:01:35.299590+00:00 19994330.285998322070 27869999.999932520092 262864330.285927146673 1 60333.959447792 2024-01-24T23:01:36.289241+00:00 19994330.286074247211 27870000.000001493841 262864330.286072045565 1 60333.959459739 2024-01-24T23:01:37.321444+00:00 19994330.286061625928 27870000.000042725354 262864330.286100655794 1 60333.959470994 2024-01-24T23:01:38.293880+00:00 19994330.285951502621 27870000.000001832843 262864330.285949647427 1 60333.959482527 2024-01-24T23:01:39.290309+00:00 19994330.286010470241 27870000.000041134655 262864330.286047905684 1 60333.959494039 2024-01-24T23:01:40.285020+00:00 19994330.286113318056 27870000.000029284507 262864330.286138921976 1 60333.959505646 2024-01-24T23:01:41.287828+00:00 19994330.286136269569 27870000.000037416816 262864330.286170005798 1 60333.959517175 2024-01-24T23:01:42.283896+00:00 19994330.286128863692 27870000.000011850148 262864330.286137044430 1 60333.959528780 2024-01-24T23:01:43.286566+00:00 19994330.285963471979 27870000.000014979392 262864330.285974770784 1 60333.959540429 2024-01-24T23:01:44.293011+00:00 19994330.285934779793 27869999.999936513603 262864330.285867601633 1 60333.959552006 2024-01-24T23:01:45.293283+00:00 19994330.285900443792 27869999.999949127436 262864330.285845875740 1 60333.959563687 2024-01-24T23:01:46.302560+00:00 19994330.285948738456 27869999.999939210713 262864330.285884261131 1 60333.959575104 2024-01-24T23:01:47.288942+00:00 19994330.286143641919 27869999.999969322234 262864330.286109268665 1 60333.959586664 2024-01-24T23:01:48.287738+00:00 19994330.285932384431 27870000.000030402094 262864330.285959094763 1 60333.959598296 2024-01-24T23:01:49.292824+00:00 19994330.286052510142 27870000.000016860664 262864330.286065697670 1 60333.959609793 2024-01-24T23:01:50.286058+00:00 19994330.286329820752 27870000.000018443912 262864330.286344587803 1 60333.959621476 2024-01-24T23:01:51.295499+00:00 19994330.285972043872 27870000.000062756240 262864330.286031126976 1 60333.959632939 2024-01-24T23:01:52.285934+00:00 19994330.285897601396 27870000.000010088086 262864330.285903990269 1 60333.959644541 2024-01-24T23:01:53.288303+00:00 19994330.286029275507 27870000.000034656376 262864330.286060243845 1 60333.959656260 2024-01-24T23:01:54.300869+00:00 19994330.285943262279 27870000.000004705042 262864330.285944283009 1 60333.959667818 2024-01-24T23:01:55.299464+00:00 19994330.286040142179 27869999.999949723482 262864330.285986185074 1 60333.959679223 2024-01-24T23:01:56.284892+00:00 19994330.286119949073 27869999.999982710928 262864330.286098957062 1 60333.959691117 2024-01-24T23:01:57.312463+00:00 19994330.285985440016 27869999.999952629209 262864330.285934358835 1 60333.959702427 2024-01-24T23:01:58.289719+00:00 19994330.285988584161 27870000.000031150877 262864330.286016047001 1 60333.959714100 2024-01-24T23:01:59.298241+00:00 19994330.286104075611 27870000.000014349818 262864330.286114752293 1 60333.959725660 2024-01-24T23:02:00.296996+00:00 19994330.285959281027 27870000.000015333295 262864330.285970896482 1 60333.959737160 2024-01-24T23:02:01.290629+00:00 19994330.286040261388 27870000.000056933612 262864330.286093473434 1 60333.959748864 2024-01-24T23:02:02.301844+00:00 19994330.285885736346 27870000.000050574541 262864330.285932600498 1 60333.959760346 2024-01-24T23:02:03.293952+00:00 19994330.286139015108 27870000.000024273992 262864330.286159574986 1 60333.959771864 2024-01-24T23:02:04.289041+00:00 19994330.285916492343 27869999.999984394759 262864330.285897195339 1 60333.959783503 2024-01-24T23:02:05.294653+00:00 19994330.285868044943 27869999.999992538244 262864330.285856902599 1 60333.959795044 2024-01-24T23:02:06.291794+00:00 19994330.285909596831 27869999.999948553741 262864330.285854458809 1 60333.959806618 2024-01-24T23:02:07.291794+00:00 19994330.286077018827 27869999.999957837164 262864330.286031156778 1 60333.959818136 2024-01-24T23:02:08.286990+00:00 19994330.286082588136 27869999.999972607940 262864330.286051511765 1 60333.959829715 2024-01-24T23:02:09.287350+00:00 19994330.285879477859 27869999.999990239739 262864330.285866022110 1 60333.959841310 2024-01-24T23:02:10.289193+00:00 19994330.286005645990 27869999.999989122152 262864330.285991072655 1 60333.959852979 2024-01-24T23:02:11.297398+00:00 19994330.286112979054 27870000.000023547560 262864330.286132812500 1 60333.959864486 2024-01-24T23:02:12.291605+00:00 19994330.285970892757 27870000.000033110380 262864330.286000311375 1 60333.959876034 2024-01-24T23:02:13.289370+00:00 19994330.286102354527 27870000.000072952360 262864330.286171615124 1 60333.959887602 2024-01-24T23:02:14.288860+00:00 19994330.285792738199 27870000.000055421144 262864330.285844475031 1 60333.959899176 2024-01-24T23:02:15.288837+00:00 19994330.285942070186 27870000.000038970262 262864330.285977363586 1 60333.959910712 2024-01-24T23:02:16.285558+00:00 19994330.285994883627 27869999.999964140356 262864330.285955339670 1 60333.959922354 2024-01-24T23:02:17.291340+00:00 19994330.286039859056 27869999.999925687909 262864330.285961836576 1 60333.959933896 2024-01-24T23:02:18.288596+00:00 19994330.285988654941 27869999.999922532588 262864330.285907506943 1 60333.959945427 2024-01-24T23:02:19.284881+00:00 19994330.285992637277 27869999.999995078892 262864330.285984039307 1 60333.959957064 2024-01-24T23:02:20.290349+00:00 19994330.285949133337 27870000.000014096498 262864330.285959541798 1 60333.959968593 2024-01-24T23:02:21.286483+00:00 19994330.285951696336 27869999.999975372106 262864330.285923391581 1 60333.959980187 2024-01-24T23:02:22.288143+00:00 19994330.285994581878 27870000.000067085028 262864330.286057978868 1 60333.959991783 2024-01-24T23:02:23.290037+00:00 19994330.286071196198 27870000.000068962574 262864330.286136448383 1 60333.960003380 2024-01-24T23:02:24.292037+00:00 19994330.286067295820 27870000.000001825392 262864330.286065429449 1 60333.960014865 2024-01-24T23:02:25.284303+00:00 19994330.286302089691 27870000.000005584210 262864330.286303967237 1 60333.960026564 2024-01-24T23:02:26.295157+00:00 19994330.285911183804 27870000.000027284026 262864330.285934776068 1 60333.960038273 2024-01-24T23:02:27.306780+00:00 19994330.286015186459 27869999.999956823885 262864330.285968303680 1 60333.960049566 2024-01-24T23:02:28.282501+00:00 19994330.285907246172 27869999.999955553561 262864330.285859107971 1 60333.960061162 2024-01-24T23:02:29.284396+00:00 19994330.285821635276 27869999.999970410019 262864330.285788357258 1 60333.960072726 2024-01-24T23:02:30.283480+00:00 19994330.285880856216 27869999.999944344163 262864330.285821497440 1 60333.960084314 2024-01-24T23:02:31.284702+00:00 19994330.285744603723 27869999.999977830797 262864330.285718739033 1 60333.960095941 2024-01-24T23:02:32.289325+00:00 19994330.285939622670 27870000.000059995800 262864330.285995930433 1 60333.960107436 2024-01-24T23:02:33.282520+00:00 19994330.286050517112 27870000.000058896840 262864330.286105722189 1 60333.960119054 2024-01-24T23:02:34.286223+00:00 19994330.285873468965 27869999.999986555427 262864330.285856336355 1 60333.960130585 2024-01-24T23:02:35.282575+00:00 19994330.286007273942 27870000.000065751374 262864330.286069333553 1 60333.960142166 2024-01-24T23:02:36.283162+00:00 19994330.286019504070 27870000.000007279217 262864330.286023080349 1 60333.960153833 2024-01-24T23:02:37.291163+00:00 19994330.285966616124 27870000.000017486513 262864330.285980403423 1 60333.960165372 2024-01-24T23:02:38.288145+00:00 19994330.285945046693 27869999.999935280532 262864330.285876631737 1 60333.960176900 2024-01-24T23:02:39.284134+00:00 19994330.285719193518 27869999.999946985394 262864330.285662472248 1 60333.960188478 2024-01-24T23:02:40.284515+00:00 19994330.286242242903 27869999.999952379614 262864330.286190927029 1 60333.960200024 2024-01-24T23:02:41.282079+00:00 19994330.285868849605 27869999.999970957637 262864330.285836130381 1 60333.960211606 2024-01-24T23:02:42.282728+00:00 19994330.285929538310 27869999.999973956496 262864330.285899788141 1 60333.960223176 2024-01-24T23:02:43.282370+00:00 19994330.286109175533 27870000.000009737909 262864330.286115229130 1 60333.960234779 2024-01-24T23:02:44.284879+00:00 19994330.285834640265 27869999.999977000058 262864330.285807937384 1 60333.960246417 2024-01-24T23:02:45.290412+00:00 19994330.286141112447 27870000.000057633966 262864330.286195039749 1 60333.960257955 2024-01-24T23:02:46.287343+00:00 19994330.286163832992 27870000.000010117888 262864330.286170274019 1 60333.960269785 2024-01-24T23:02:47.309453+00:00 19994330.285754099488 27870000.000052697957 262864330.285803079605 1 60333.960281110 2024-01-24T23:02:48.287902+00:00 19994330.286116171628 27869999.999991957098 262864330.286104440689 1 60333.960292701 2024-01-24T23:02:49.289326+00:00 19994330.285941369832 27869999.999986942858 262864330.285924613476 1 60333.960304329 2024-01-24T23:02:50.294026+00:00 19994330.285938680172 27869999.999939296395 262864330.285874277353 1 60333.960315810 2024-01-24T23:02:51.285950+00:00 19994330.286090888083 27869999.999952636659 262864330.286039829254 1 60333.960327859 2024-01-24T23:02:52.327038+00:00 19994330.285791475326 27869999.999949075282 262864330.285736858845 1 60333.960339039 2024-01-24T23:02:53.292940+00:00 19994330.286208804697 27869999.999994728714 262864330.286199837923 1 60333.960350565 2024-01-24T23:02:54.288812+00:00 19994330.285910371691 27870000.000068306923 262864330.285974979401 1 60333.960362163 2024-01-24T23:02:55.290938+00:00 19994330.285954590887 27870000.000024627894 262864330.285975515842 1 60333.960373910 2024-01-24T23:02:56.305800+00:00 19994330.286289010197 27870000.000105965883 262864330.286391288042 1 60333.960385436 2024-01-24T23:02:57.301698+00:00 19994330.285904742777 27870000.000039014965 262864330.285940051079 1 60333.960396932 2024-01-24T23:02:58.294917+00:00 19994330.286142315716 27869999.999990720302 262864330.286129355431 1 60333.960408492 2024-01-24T23:02:59.293756+00:00 19994330.285992365330 27869999.999995846301 262864330.285984516144 1 60333.960419992 2024-01-24T23:03:00.287263+00:00 19994330.285858359188 27869999.999978635460 262864330.285833299160 1 60333.960431718 2024-01-24T23:03:01.300461+00:00 19994330.286117654294 27869999.999937437475 262864330.286051392555 1 60333.960443082 2024-01-24T23:03:02.282288+00:00 19994330.285994771868 27869999.999981295317 262864330.285972356796 1 60333.960454686 2024-01-24T23:03:03.284855+00:00 19994330.286219559610 27869999.999953359365 262864330.286169230938 1 60333.960466264 2024-01-24T23:03:04.285239+00:00 19994330.286058314145 27869999.999973837286 262864330.286028444767 1 60333.960477791 2024-01-24T23:03:05.281178+00:00 19994330.286009743810 27870000.000024110079 262864330.286030173302 1 60333.960489406 2024-01-24T23:03:06.284718+00:00 19994330.285913508385 27870000.000018972903 262864330.285928785801 1 60333.960501032 2024-01-24T23:03:07.289182+00:00 19994330.285923857242 27870000.000046338886 262864330.285966515541 1 60333.960512586 2024-01-24T23:03:08.287470+00:00 19994330.285974439234 27870000.000036522746 262864330.286007285118 1 60333.960524156 2024-01-24T23:03:09.287060+00:00 19994330.286120396107 27870000.000061925501 262864330.286178618670 1 60333.960535727 2024-01-24T23:03:10.286812+00:00 19994330.285870093852 27869999.999994076788 262864330.285860478878 1 60333.960547267 2024-01-24T23:03:11.283906+00:00 19994330.285880818963 27870000.000002909452 262864330.285880029202 1 60333.960558895 2024-01-24T23:03:12.288557+00:00 19994330.286280140281 27869999.999967437238 262864330.286243855953 1 60333.960570423 2024-01-24T23:03:13.284517+00:00 19994330.286066446453 27869999.999960251153 262864330.286022990942 1 60333.960581978 2024-01-24T23:03:14.282901+00:00 19994330.285858504474 27869999.999973908067 262864330.285828709602 1 60333.960593562 2024-01-24T23:03:15.283713+00:00 19994330.285659521818 27869999.999999649823 262864330.285655468702 1 60333.960605113 2024-01-24T23:03:16.281802+00:00 19994330.286189507693 27870000.000005200505 262864330.286190986633 1 60333.960616695 2024-01-24T23:03:17.282447+00:00 19994330.286078657955 27870000.000031705946 262864330.286106675863 1 60333.960628281 2024-01-24T23:03:18.283527+00:00 19994330.286073263735 27870000.000037688762 262864330.286107271910 1 60333.960639848 2024-01-24T23:03:19.282895+00:00 19994330.285959463567 27870000.000078670681 262864330.286034435034 1 60333.960651533 2024-01-24T23:03:20.292418+00:00 19994330.285788688809 27869999.999980673194 262864330.285765677691 1 60333.960663031 2024-01-24T23:03:21.285847+00:00 19994330.286173727363 27869999.999972961843 262864330.286143004894 1 60333.960674941 2024-01-24T23:03:22.314919+00:00 19994330.286047767848 27869999.999995596707 262864330.286039650440 1 60333.960686265 2024-01-24T23:03:23.293290+00:00 19994330.286041595042 27869999.999960329384 262864330.285998225212 1 60333.960697764 2024-01-24T23:03:24.286809+00:00 19994330.285971701145 27869999.999987266958 262864330.285955280066 1 60333.960709419 2024-01-24T23:03:25.293819+00:00 19994330.285917609930 27869999.999979075044 262864330.285892993212 1 60333.960721103 2024-01-24T23:03:26.303281+00:00 19994330.286169666797 27869999.999971341342 262864330.286137312651 1 60333.960732643 2024-01-24T23:03:27.300417+00:00 19994330.286017231643 27870000.000018876046 262864330.286032408476 1 60333.960744203 2024-01-24T23:03:28.299151+00:00 19994330.285815455019 27870000.000065863132 262864330.285877615213 1 60333.960755680 2024-01-24T23:03:29.290718+00:00 19994330.286049369723 27870000.000021722168 262864330.286067396402 1 60333.960767542 2024-01-24T23:03:30.315644+00:00 19994330.285876423120 27869999.999998759478 262864330.285871475935 1 60333.960778878 2024-01-24T23:03:31.295089+00:00 19994330.286092929542 27870000.000054240227 262864330.286143481731 1 60333.960790315 2024-01-24T23:03:32.283167+00:00 19994330.286093126982 27869999.999998517334 262864330.286087930202 1 60333.960801986 2024-01-24T23:03:33.291579+00:00 19994330.285860728472 27869999.999975517392 262864330.285832524300 1 60333.960813519 2024-01-24T23:03:34.287991+00:00 19994330.286117665470 27869999.999951589853 262864330.286065578461 1 60333.960825232 2024-01-24T23:03:35.300076+00:00 19994330.285690233111 27869999.999982438982 262864330.285668969154 1 60333.960836846 2024-01-24T23:03:36.303496+00:00 19994330.286216180772 27869999.999988026917 262864330.286200493574 1 60333.960848214 2024-01-24T23:03:37.285691+00:00 19994330.285853043199 27870000.000008892268 262864330.285858213902 1 60333.960859752 2024-01-24T23:03:38.282557+00:00 19994330.286111172289 27870000.000036709011 262864330.286144196987 1 60333.960871329 2024-01-24T23:03:39.282782+00:00 19994330.286054726690 27870000.000048514456 262864330.286099553108 1 60333.960882938 2024-01-24T23:03:40.285838+00:00 19994330.286218356341 27870000.000072397292 262864330.286287039518 1 60333.960894475 2024-01-24T23:03:41.282658+00:00 19994330.285979583859 27870000.000031705946 262864330.286007583141 1 60333.960906166 2024-01-24T23:03:42.292727+00:00 19994330.285883937031 27869999.999997600913 262864330.285877853632 1 60333.960917774 2024-01-24T23:03:43.295642+00:00 19994330.285949133337 27869999.999997559935 262864330.285943001509 1 60333.960929296 2024-01-24T23:03:44.291225+00:00 19994330.285871844739 27869999.999940820038 262864330.285808950663 1 60333.960940807 2024-01-24T23:03:45.285718+00:00 19994330.285984560847 27869999.999913427979 262864330.285894274712 1 60333.960952464 2024-01-24T23:03:46.292932+00:00 19994330.286213267595 27869999.999992359430 262864330.286201953888 1 60333.960963971 2024-01-24T23:03:47.287073+00:00 19994330.285948205739 27869999.999959893525 262864330.285904407501 1 60333.960975562 2024-01-24T23:03:48.288554+00:00 19994330.286044429988 27870000.000000175089 262864330.286040902138 1 60333.960987200 2024-01-24T23:03:49.294078+00:00 19994330.285883009434 27870000.000022504479 262864330.285901814699 1 60333.960998697 2024-01-24T23:03:50.287410+00:00 19994330.285980358720 27870000.000044349581 262864330.286020994186 1 60333.961010267 2024-01-24T23:03:51.287104+00:00 19994330.286202833056 27870000.000031962991 262864330.286231100559 1 60333.961021894 2024-01-24T23:03:52.291593+00:00 19994330.286007951945 27870000.000046003610 262864330.286050260067 1 60333.961033508 2024-01-24T23:03:53.295052+00:00 19994330.285896558315 27870000.000017020851 262864330.285909891129 1 60333.961044977 2024-01-24T23:03:54.286007+00:00 19994330.285806126893 27869999.999997612089 262864330.285800039768 1 60333.961056828 2024-01-24T23:03:55.309949+00:00 19994330.285988543183 27869999.999919254333 262864330.285904109478 1 60333.961068266 2024-01-24T23:03:56.298191+00:00 19994330.286076560616 27869999.999940257519 262864330.286013126373 1 60333.961079821 2024-01-24T23:03:57.296565+00:00 19994330.286206793040 27869999.999935165048 262864330.286138236523 1 60333.961091273 2024-01-24T23:03:58.285996+00:00 19994330.286030486226 27869999.999999698251 262864330.286026477814 1 60333.961103023 2024-01-24T23:03:59.301216+00:00 19994330.285991005599 27869999.999993924052 262864330.285981237888 1 60333.961114436 2024-01-24T23:04:00.287279+00:00 19994330.285908859223 27870000.000057321042 262864330.285962462425 1 60333.961126050 2024-01-24T23:04:01.290691+00:00 19994330.285902459174 27870000.000009968877 262864330.285908728838 1 60333.961137627 2024-01-24T23:04:02.290971+00:00 19994330.286174371839 27870000.000077571720 262864330.286248266697 1 60333.961149314 2024-01-24T23:04:03.300741+00:00 19994330.285922355950 27870000.000034157187 262864330.285952806473 1 60333.961160791 2024-01-24T23:04:04.292336+00:00 19994330.285954963416 27870000.000024858862 262864330.285976111889 1 60333.961172302 2024-01-24T23:04:05.286892+00:00 19994330.286147743464 27869999.999998360872 262864330.286142408848 1 60333.961183890 2024-01-24T23:04:06.288090+00:00 19994330.286010928452 27869999.999954201281 262864330.285961419344 1 60333.961195513 2024-01-24T23:04:07.292329+00:00 19994330.285946752876 27869999.999973744154 262864330.285916805267 1 60333.961207055 2024-01-24T23:04:08.289535+00:00 19994330.286018792540 27869999.999975055456 262864330.285990148783 1 60333.961218718 2024-01-24T23:04:09.297234+00:00 19994330.286027751863 27870000.000016950071 262864330.286041021347 1 60333.961230229 2024-01-24T23:04:10.291735+00:00 19994330.285701040179 27869999.999996900558 262864330.285694241524 1 60333.961241763 2024-01-24T23:04:11.288318+00:00 19994330.286009177566 27870000.000031244010 262864330.286036729813 1 60333.961253433 2024-01-24T23:04:12.296651+00:00 19994330.285888213664 27870000.000038724393 262864330.285923242569 1 60333.961265021 2024-01-24T23:04:13.297815+00:00 19994330.286118570715 27870000.000113461167 262864330.286228328943 1 60333.961276421 2024-01-24T23:04:14.282776+00:00 19994330.285952314734 27870000.000029481947 262864330.285978078842 1 60333.961288027 2024-01-24T23:04:15.285513+00:00 19994330.286057420075 27870000.000023547560 262864330.286077260971 1 60333.961299615 2024-01-24T23:04:16.286753+00:00 19994330.286025434732 27870000.000006549060 262864330.286028295755 1 60333.961311297 2024-01-24T23:04:17.296086+00:00 19994330.285900324583 27869999.999946720898 262864330.285843342543 1 60333.961322716 2024-01-24T23:04:18.282598+00:00 19994330.286015793681 27869999.999940339476 262864330.285952448845 1 60333.961334301 2024-01-24T23:04:19.283580+00:00 19994330.286005295813 27869999.999975387007 262864330.285976976156 1 60333.961345877 2024-01-24T23:04:20.283778+00:00 19994330.286375071853 27869999.999978460371 262864330.286349833012 1 60333.961357442 2024-01-24T23:04:21.282994+00:00 19994330.285939700902 27869999.999997526407 262864330.285933524370 1 60333.961369088 2024-01-24T23:04:22.289231+00:00 19994330.285879231989 27870000.000022575259 262864330.285898119211 1 60333.961380594 2024-01-24T23:04:23.283323+00:00 19994330.286129269749 27870000.000032648444 262864330.286158233881 1 60333.961392224 2024-01-24T23:04:24.288152+00:00 19994330.286082457751 27870000.000014781952 262864330.286093533039 1 60333.961403762 2024-01-24T23:04:25.285037+00:00 19994330.285926438868 27870000.000021513551 262864330.285944253206 1 60333.961415345 2024-01-24T23:04:26.285825+00:00 19994330.285937473178 27870000.000024966896 262864330.285958766937 1 60333.961426938 2024-01-24T23:04:27.287468+00:00 19994330.285930369049 27869999.999984480441 262864330.285911142826 1 60333.961438504 2024-01-24T23:04:28.286737+00:00 19994330.286267373711 27869999.999965768307 262864330.286229431629 1 60333.961450020 2024-01-24T23:04:29.281702+00:00 19994330.285991020501 27869999.999995417893 262864330.285982728004 1 60333.961461586 2024-01-24T23:04:30.281039+00:00 19994330.285801574588 27869999.999942723662 262864330.285740613937 1 60333.961473158 2024-01-24T23:04:31.280870+00:00 19994330.285970702767 27869999.999942652881 262864330.285909652710 1 60333.961484745 2024-01-24T23:04:32.281931+00:00 19994330.286205291748 27870000.000017717481 262864330.286219298840 1 60333.961496326 2024-01-24T23:04:33.282571+00:00 19994330.286126941442 27870000.000040877610 262864330.286164134741 1 60333.961507903 2024-01-24T23:04:34.282861+00:00 19994330.285889633000 27870000.000061981380 262864330.285947918892 1 60333.961519469 2024-01-24T23:04:35.282092+00:00 19994330.286033857614 27870000.000038489699 262864330.286068677902 1 60333.961531030 2024-01-24T23:04:36.281039+00:00 19994330.286027509719 27870000.000024210662 262864330.286048024893 1 60333.961542644 2024-01-24T23:04:37.284392+00:00 19994330.286130040884 27869999.999993670732 262864330.286120027304 1 60333.961554170 2024-01-24T23:04:38.280247+00:00 19994330.285821668804 27869999.999980546534 262864330.285798519850 1 60333.961565744 2024-01-24T23:04:39.280308+00:00 19994330.285993069410 27869999.999957546592 262864330.285946935415 1 60333.961577426 2024-01-24T23:04:40.289591+00:00 19994330.286126151681 27869999.999958105385 262864330.286080539227 1 60333.961588946 2024-01-24T23:04:41.284970+00:00 19994330.285840094090 27870000.000006623566 262864330.285843014717 1 60333.961600520 2024-01-24T23:04:42.284896+00:00 19994330.285905715078 27869999.999996226281 262864330.285898238420 1 60333.961612160 2024-01-24T23:04:43.290654+00:00 19994330.286130744964 27870000.000035386533 262864330.286162436008 1 60333.961623677 2024-01-24T23:04:44.285679+00:00 19994330.285906814039 27870000.000029720366 262864330.285932838917 1 60333.961635242 2024-01-24T23:04:45.284883+00:00 19994330.286131557077 27870000.000039055943 262864330.286166906357 1 60333.961646803 2024-01-24T23:04:46.283776+00:00 19994330.285783752799 27870000.000025812536 262864330.285805881023 1 60333.961658364 2024-01-24T23:04:47.282645+00:00 19994330.286136467010 27869999.999997962266 262864330.286130756140 1 60333.961669974 2024-01-24T23:04:48.285732+00:00 19994330.285809177905 27869999.999984603375 262864330.285790085793 1 60333.961681565 2024-01-24T23:04:49.287204+00:00 19994330.286129094660 27869999.999980483204 262864330.286105871201 1 60333.961693101 2024-01-24T23:04:50.283886+00:00 19994330.285804443061 27869999.999999813735 262864330.285800576210 1 60333.961704664 2024-01-24T23:04:51.282949+00:00 19994330.285919148475 27869999.999904997647 262864330.285820454359 1 60333.961716249 2024-01-24T23:04:52.283865+00:00 19994330.286027692258 27869999.999951388687 262864330.285975396633 1 60333.961727805 2024-01-24T23:04:53.282393+00:00 19994330.286081183702 27869999.999970395118 262864330.286047905684 1 60333.961739383 2024-01-24T23:04:54.282696+00:00 19994330.286064647138 27870000.000030729920 262864330.286091685295 1 60333.961750995 2024-01-24T23:04:55.285954+00:00 19994330.285918951035 27870000.000040281564 262864330.285955548286 1 60333.961762537 2024-01-24T23:04:56.283240+00:00 19994330.286017116159 27870000.000047102571 262864330.286060512066 1 60333.961774159 2024-01-24T23:04:57.287331+00:00 19994330.286000370979 27870000.000024396926 262864330.286021083593 1 60333.961785744 2024-01-24T23:04:58.288316+00:00 19994330.285978075117 27870000.000013392419 262864330.285987764597 1 60333.961797246 2024-01-24T23:04:59.282069+00:00 19994330.286064397544 27869999.999998342246 262864330.286059021950 1 60333.961808818 2024-01-24T23:05:00.281920+00:00 19994330.286071855575 27869999.999958075583 262864330.286026239395 1 60333.961820964 2024-01-24T23:05:01.331294+00:00 19994330.286108203232 27869999.999956954271 262864330.286061465740 1 60333.961832059 2024-01-24T23:05:02.289916+00:00 19994330.285808518529 27869999.999939534813 262864330.285744369030 1 60333.961843695 2024-01-24T23:05:03.295230+00:00 19994330.285919338465 27869999.999983146787 262864330.285898774862 1 60333.961855282 2024-01-24T23:05:04.296329+00:00 19994330.286154478788 27870000.000019073486 262864330.286169856787 1 60333.961866837 2024-01-24T23:05:05.294662+00:00 19994330.286109395325 27870000.000033009797 262864330.286138713360 1 60333.961878346 2024-01-24T23:05:06.289122+00:00 19994330.285914190114 27870000.000026032329 262864330.285936534405 1 60333.961890027 2024-01-24T23:05:07.298380+00:00 19994330.285945113748 27870000.000097017735 262864330.286038428545 1 60333.961901444 2024-01-24T23:05:08.284727+00:00 19994330.286203589290 27870000.000016812235 262864330.286216706038 1 60333.961913063 2024-01-24T23:05:09.288607+00:00 19994330.286170434207 27870000.000029549003 262864330.286196291447 1 60333.961924669 2024-01-24T23:05:10.291447+00:00 19994330.285940248519 27869999.999999027699 262864330.285935580730 1 60333.961936244 2024-01-24T23:05:11.291501+00:00 19994330.286060035229 27869999.999974440783 262864330.286030769348 1 60333.961947783 2024-01-24T23:05:12.288469+00:00 19994330.286000158638 27869999.999953642488 262864330.285950094461 1 60333.961959292 2024-01-24T23:05:13.282855+00:00 19994330.286135394126 27869999.999957598746 262864330.286089301109 1 60333.961970956 2024-01-24T23:05:14.290629+00:00 19994330.286084666848 27869999.999980267137 262864330.286061227322 1 60333.961982448 2024-01-24T23:05:15.283491+00:00 19994330.285856865346 27870000.000051930547 262864330.285905092955 1 60333.961994112 2024-01-24T23:05:16.291242+00:00 19994330.286018181592 27869999.999984886497 262864330.285999387503 1 60333.962005606 2024-01-24T23:05:17.284373+00:00 19994330.286021064967 27870000.000096142292 262864330.286113500595 1 60333.962017191 2024-01-24T23:05:18.285295+00:00 19994330.286010161042 27870000.000029686838 262864330.286036133766 1 60333.962028842 2024-01-24T23:05:19.291983+00:00 19994330.286045134068 27870000.000021357089 262864330.286062806845 1 60333.962040351 2024-01-24T23:05:20.286330+00:00 19994330.285771284252 27869999.999956581742 262864330.285724163055 1 60333.962051949 2024-01-24T23:05:21.288358+00:00 19994330.286122370511 27869999.999989315867 262864330.286108016968 1 60333.962063530 2024-01-24T23:05:22.289008+00:00 19994330.285970095545 27869999.999952383339 262864330.285918772221 1 60333.962075063 2024-01-24T23:05:23.285468+00:00 19994330.285857409239 27869999.999980464578 262864330.285834163427 1 60333.962086601 2024-01-24T23:05:24.282300+00:00 19994330.286036264151 27869999.999974861741 262864330.286007404327 1 60333.962098254 2024-01-24T23:05:25.289162+00:00 19994330.286054410040 27869999.999984882772 262864330.286035597324 1 60333.962109782 2024-01-24T23:05:26.285144+00:00 19994330.285948447883 27869999.999998550862 262864330.285943299532 1 60333.962121382 2024-01-24T23:05:27.287410+00:00 19994330.285892222077 27870000.000028315932 262864330.285916835070 1 60333.962132898 2024-01-24T23:05:28.282410+00:00 19994330.285873729736 27870000.000049959868 262864330.285919994116 1 60333.962144507 2024-01-24T23:05:29.285393+00:00 19994330.286066375673 27870000.000025127083 262864330.286087810993 1 60333.962156046 2024-01-24T23:05:30.282344+00:00 19994330.286050952971 27869999.999986398965 262864330.286033660173 1 60333.962167617 2024-01-24T23:05:31.282140+00:00 19994330.285884279758 27870000.000011023134 262864330.285891622305 1 60333.962179271 2024-01-24T23:05:32.288979+00:00 19994330.285964079201 27869999.999958697706 262864330.285919070244 1 60333.962190809 2024-01-24T23:05:33.285858+00:00 19994330.286034543067 27869999.999966733158 262864330.285997599363 1 60333.962202380 2024-01-24T23:05:34.285682+00:00 19994330.285972572863 27869999.999979861081 262864330.285948723555 1 60333.962213991 2024-01-24T23:05:35.288831+00:00 19994330.285897906870 27869999.999988362193 262864330.285882592201 1 60333.962225500 2024-01-24T23:05:36.283138+00:00 19994330.286000844091 27870000.000006087124 262864330.286003232002 1 60333.962237043 2024-01-24T23:05:37.280546+00:00 19994330.286091476679 27870000.000048901886 262864330.286136686802 1 60333.962248690 2024-01-24T23:05:38.286798+00:00 19994330.286078628153 27870000.000019095838 262864330.286094039679 1 60333.962260205 2024-01-24T23:05:39.281723+00:00 19994330.285995796323 27870000.000028178096 262864330.286020278931 1 60333.962271785 2024-01-24T23:05:40.282279+00:00 19994330.285924892873 27870000.000017713755 262864330.285938888788 1 60333.962283452 2024-01-24T23:05:41.290216+00:00 19994330.286130912602 27870000.000025361776 262864330.286152571440 1 60333.962295133 2024-01-24T23:05:42.299471+00:00 19994330.285918511450 27870000.000022251159 262864330.285937070847 1 60333.962306584 2024-01-24T23:05:43.288867+00:00 19994330.286133173853 27869999.999996025115 262864330.286125510931 1 60333.962318238 2024-01-24T23:05:44.295787+00:00 19994330.286079265177 27869999.999961670488 262864330.286037236452 1 60333.962329726 2024-01-24T23:05:45.288290+00:00 19994330.285702403635 27869999.999941278249 262864330.285640001297 1 60333.962341351 2024-01-24T23:05:46.292779+00:00 19994330.286102142185 27869999.999973539263 262864330.286071985960 1 60333.962353098 2024-01-24T23:05:47.307701+00:00 19994330.285825464875 27870000.000013288110 262864330.285835057497 1 60333.962364571 2024-01-24T23:05:48.298948+00:00 19994330.285933513194 27870000.000034999102 262864330.285964816809 1 60333.962376025 2024-01-24T23:05:49.288519+00:00 19994330.286086816341 27870000.000044088811 262864330.286127209663 1 60333.962387536 2024-01-24T23:05:50.283126+00:00 19994330.285929836333 27870000.000039767474 262864330.285965889692 1 60333.962399083 2024-01-24T23:05:51.280802+00:00 19994330.285979911685 27870000.000018339604 262864330.285994529724 1 60333.962410663 2024-01-24T23:05:52.281290+00:00 19994330.285922687501 27870000.000004742295 262864330.285923719406 1 60333.962422242 2024-01-24T23:05:53.281752+00:00 19994330.286055084318 27869999.999993119389 262864330.286044508219 1 60333.962433838 2024-01-24T23:05:54.283597+00:00 19994330.285921383649 27869999.999963827431 262864330.285881519318 1 60333.962445421 2024-01-24T23:05:55.284367+00:00 19994330.286063324660 27869999.999986205250 262864330.286045819521 1 60333.962456982 2024-01-24T23:05:56.283203+00:00 19994330.286096397787 27869999.999946527183 262864330.286039233208 1 60333.962468538 2024-01-24T23:05:57.281685+00:00 19994330.285819061100 27869999.999996587634 262864330.285811960697 1 60333.962480116 2024-01-24T23:05:58.281999+00:00 19994330.286153964698 27869999.999991323799 262864330.286141604185 1 60333.962491695 2024-01-24T23:05:59.282447+00:00 19994330.285936143249 27870000.000010933727 262864330.285943388939 1 60333.962503262 2024-01-24T23:06:00.281811+00:00 19994330.286163102835 27870000.000011052936 262864330.286170452833 1 60333.962514875 2024-01-24T23:06:01.285235+00:00 19994330.286141764373 27870000.000032518059 262864330.286170572042 1 60333.962526617 2024-01-24T23:06:02.299691+00:00 19994330.285910706967 27870000.000041391701 262864330.285948395729 1 60333.962538129 2024-01-24T23:06:03.294376+00:00 19994330.286242831498 27870000.000033080578 262864330.286272227764 1 60333.962549637 2024-01-24T23:06:04.288642+00:00 19994330.285868827254 27869999.999980300665 262864330.285845428705 1 60333.962561269 2024-01-24T23:06:05.293614+00:00 19994330.285710874945 27869999.999978747219 262864330.285685926676 1 60333.962572822 2024-01-24T23:06:06.291806+00:00 19994330.285978194326 27869999.999950028956 262864330.285924524069 1 60333.962584401 2024-01-24T23:06:07.292277+00:00 19994330.286364540458 27869999.999959800392 262864330.286320626736 1 60333.962596010 2024-01-24T23:06:08.295299+00:00 19994330.286054946482 27870000.000008814037 262864330.286060065031 1 60333.962607593 2024-01-24T23:06:09.296032+00:00 19994330.286111794412 27869999.999983463436 262864330.286091566086 1 60333.962619111 2024-01-24T23:06:10.291238+00:00 19994330.285909485072 27870000.000034272671 262864330.285940051079 1 60333.962630703 2024-01-24T23:06:11.292760+00:00 19994330.286114934832 27870000.000025819987 262864330.286137044430 1 60333.962642211 2024-01-24T23:06:12.286990+00:00 19994330.285903055221 27869999.999999191612 262864330.285898566246 1 60333.962653830 2024-01-24T23:06:13.290922+00:00 19994330.286073956639 27870000.000060711056 262864330.286130964756 1 60333.962665453 2024-01-24T23:06:14.295150+00:00 19994330.285914622247 27870000.000011980534 262864330.285922914743 1 60333.962676944 2024-01-24T23:06:15.287927+00:00 19994330.285971414298 27870000.000048298389 262864330.286016017199 1 60333.962688509 2024-01-24T23:06:16.287191+00:00 19994330.285979475826 27870000.000005669892 262864330.285981446505 1 60333.962700085 2024-01-24T23:06:17.287316+00:00 19994330.286084372550 27869999.999956995249 262864330.286037683487 1 60333.962711620 2024-01-24T23:06:18.283951+00:00 19994330.286046579480 27869999.999965228140 262864330.286008119583 1 60333.962723200 2024-01-24T23:06:19.284473+00:00 19994330.286042671651 27869999.999998465180 262864330.286037415266 1 60333.962734864 2024-01-24T23:06:20.292270+00:00 19994330.285986416042 27869999.999994687736 262864330.285977423191 1 60333.962746449 2024-01-24T23:06:21.293181+00:00 19994330.285914532840 27870000.000026796013 262864330.285937637091 1 60333.962758022 2024-01-24T23:06:22.293119+00:00 19994330.286043692380 27870000.000044163316 262864330.286084175110 1 60333.962769543 2024-01-24T23:06:23.288551+00:00 19994330.285974811763 27870000.000034522265 262864330.286005616188 1 60333.962781088 2024-01-24T23:06:24.286031+00:00 19994330.285857733339 27870000.000057917088 262864330.285911947489 1 60333.962792718 2024-01-24T23:06:25.290857+00:00 19994330.285987280309 27869999.999999646097 262864330.285983234644 1 60333.962804272 2024-01-24T23:06:26.289064+00:00 19994330.285967003554 27870000.000006776303 262864330.285970062017 1 60333.962815900 2024-01-24T23:06:27.293773+00:00 19994330.286010388285 27869999.999965582043 262864330.285972267389 1 60333.962827432 2024-01-24T23:06:28.290079+00:00 19994330.285636790097 27869999.999994318932 262864330.285627394915 1 60333.962839020 2024-01-24T23:06:29.291388+00:00 19994330.286266237497 27869999.999920863658 262864330.286183416843 1 60333.962850637 2024-01-24T23:06:30.295061+00:00 19994330.286137051880 27869999.999978847802 262864330.286112189293 1 60333.962862150 2024-01-24T23:06:31.289774+00:00 19994330.285984564573 27870000.000012356788 262864330.285993248224 1 60333.962873737 2024-01-24T23:06:32.290918+00:00 19994330.285940531641 27870000.000026483089 262864330.285963326693 1 60333.962885344 2024-01-24T23:06:33.293753+00:00 19994330.285858850926 27870000.000061433762 262864330.285916566849 1 60333.962896873 2024-01-24T23:06:34.289832+00:00 19994330.285998504609 27870000.000055260956 262864330.286050051451 1 60333.962908390 2024-01-24T23:06:35.284851+00:00 19994330.285912465304 27870000.000007182360 262864330.285915941000 1 60333.962920090 2024-01-24T23:06:36.295790+00:00 19994330.286095559597 27870000.000004168600 262864330.286096036434 1 60333.962931602 2024-01-24T23:06:37.290442+00:00 19994330.285792257637 27869999.999977473170 262864330.285766035318 1 60333.962943150 2024-01-24T23:06:38.288187+00:00 19994330.285952877253 27869999.999923102558 262864330.285872280598 1 60333.962954738 2024-01-24T23:06:39.289399+00:00 19994330.285897262394 27869999.999953217804 262864330.285846769810 1 60333.962966399 2024-01-24T23:06:40.296908+00:00 19994330.286014150828 27869999.999975778162 262864330.285986214876 1 60333.962977909 2024-01-24T23:06:41.291347+00:00 19994330.286123167723 27870000.000012289733 262864330.286131739616 1 60333.962989374 2024-01-24T23:06:42.281881+00:00 19994330.286008495837 27870000.000015225261 262864330.286020040512 1 60333.963000968 2024-01-24T23:06:43.283623+00:00 19994330.285946730524 27870000.000055346638 262864330.285998374224 1 60333.963012611 2024-01-24T23:06:44.289532+00:00 19994330.285868439823 27870000.000017292798 262864330.285882025957 1 60333.963024178 2024-01-24T23:06:45.288921+00:00 19994330.286041550338 27870000.000063899904 262864330.286101758480 1 60333.963035784 2024-01-24T23:06:46.291747+00:00 19994330.285853799433 27869999.999995525926 262864330.285845637321 1 60333.963047331 2024-01-24T23:06:47.289368+00:00 19994330.285983432084 27870000.000028491020 262864330.286008238792 1 60333.963058874 2024-01-24T23:06:48.286735+00:00 19994330.285843919963 27869999.999993748963 262864330.285833954811 1 60333.963070435 2024-01-24T23:06:49.285558+00:00 19994330.285971786827 27869999.999971911311 262864330.285940021276 1 60333.963081962 2024-01-24T23:06:50.281558+00:00 19994330.285963170230 27869999.999938551337 262864330.285898029804 1 60333.963093537 2024-01-24T23:06:51.281633+00:00 19994330.285992052406 27869999.999981120229 262864330.285969465971 1 60333.963105164 2024-01-24T23:06:52.286193+00:00 19994330.286007478833 27869999.999962110072 262864330.285965919495 1 60333.963116735 2024-01-24T23:06:53.285914+00:00 19994330.286009650677 27870000.000020641834 262864330.286026597023 1 60333.963128309 2024-01-24T23:06:54.285867+00:00 19994330.286035910249 27870000.000033721328 262864330.286065936089 1 60333.963139856 2024-01-24T23:06:55.283564+00:00 19994330.285670679063 27870000.000065166503 262864330.285732150078 1 60333.963151419 2024-01-24T23:06:56.282562+00:00 19994330.285938579589 27870000.000003051013 262864330.285937935114 1 60333.963162985 2024-01-24T23:06:57.281916+00:00 19994330.286028668284 27870000.000033035874 262864330.286058008671 1 60333.963174550 2024-01-24T23:06:58.281097+00:00 19994330.286138318479 27870000.000006694347 262864330.286141335964 1 60333.963186134 2024-01-24T23:06:59.281981+00:00 19994330.286151513457 27869999.999941594899 262864330.286089420319 1 60333.963197727 2024-01-24T23:07:00.283617+00:00 19994330.285859942436 27869999.999968800694 262864330.285825043917 1 60333.963209401 2024-01-24T23:07:01.292271+00:00 19994330.285900697112 27869999.999980680645 262864330.285877704620 1 60333.963220909 2024-01-24T23:07:02.286519+00:00 19994330.286020029336 27869999.999947629869 262864330.285963982344 1 60333.963232508 2024-01-24T23:07:03.288711+00:00 19994330.285987645388 27869999.999960806221 262864330.285944759846 1 60333.963244092 2024-01-24T23:07:04.289515+00:00 19994330.286096140742 27869999.999976873398 262864330.286069333553 1 60333.963255643 2024-01-24T23:07:05.287549+00:00 19994330.285923924297 27870000.000055167824 262864330.285975396633 1 60333.963267196 2024-01-24T23:07:06.285709+00:00 19994330.286008104682 27870000.000065155327 262864330.286069571972 1 60333.963278743 2024-01-24T23:07:07.283355+00:00 19994330.285990264267 27870000.000020191073 262864330.286006778479 1 60333.963290376 2024-01-24T23:07:08.288439+00:00 19994330.285923823714 27870000.000050712377 262864330.285970866680 1 60333.963301897 2024-01-24T23:07:09.283868+00:00 19994330.285952500999 27869999.999990031123 262864330.285938858986 1 60333.963313520 2024-01-24T23:07:10.288131+00:00 19994330.285982094705 27869999.999954335392 262864330.285932749510 1 60333.963325078 2024-01-24T23:07:11.286703+00:00 19994330.286158431321 27869999.999952819198 262864330.286107569933 1 60333.963336685 2024-01-24T23:07:12.289598+00:00 19994330.285862386227 27870000.000000841916 262864330.285859525204 1 60333.963348179 2024-01-24T23:07:13.282644+00:00 19994330.285888198763 27869999.999974720180 262864330.285859227180 1 60333.963359741 2024-01-24T23:07:14.281561+00:00 19994330.286102846265 27869999.999974861741 262864330.286073982716 1 60333.963371363 2024-01-24T23:07:15.285706+00:00 19994330.285782046616 27869999.999970529228 262864330.285748869181 1 60333.963382890 2024-01-24T23:07:16.281662+00:00 19994330.286071240902 27870000.000031638891 262864330.286099195480 1 60333.963394469 2024-01-24T23:07:17.282100+00:00 19994330.286135241389 27870000.000065341592 262864330.286196887493 1 60333.963406036 2024-01-24T23:07:18.281501+00:00 19994330.286103729159 27870000.000032749027 262864330.286132782698 1 60333.963417599 2024-01-24T23:07:19.280510+00:00 19994330.286117892712 27870000.000066112727 262864330.286180287600 1 60333.963429193 2024-01-24T23:07:20.282277+00:00 19994330.285923551768 27870000.000042002648 262864330.285961836576 1 60333.963440745 2024-01-24T23:07:21.280403+00:00 19994330.286049403250 27870000.000014081597 262864330.286059767008 1 60333.963452330 2024-01-24T23:07:22.281333+00:00 19994330.286011777818 27869999.999918855727 262864330.285926938057 1 60333.963464008 2024-01-24T23:07:23.290282+00:00 19994330.285917911679 27869999.999952595681 262864330.285866796970 1 60333.963475576 2024-01-24T23:07:24.289783+00:00 19994330.285904381424 27869999.999970484525 262864330.285871177912 1 60333.963487085 2024-01-24T23:07:25.284115+00:00 19994330.286094658077 27870000.000014003366 262864330.286104977131 1 60333.963498644 2024-01-24T23:07:26.282785+00:00 19994330.285972598940 27870000.000007197261 262864330.285976111889 1 60333.963510292 2024-01-24T23:07:27.289212+00:00 19994330.285917006433 27870000.000041704625 262864330.285955011845 1 60333.963521812 2024-01-24T23:07:28.284582+00:00 19994330.285977464169 27870000.000046566129 262864330.286020308733 1 60333.963533372 2024-01-24T23:07:29.283354+00:00 19994330.286274168640 27870000.000015117228 262864330.286285579205 1 60333.963544931 2024-01-24T23:07:30.282010+00:00 19994330.285812746733 27869999.999994751066 262864330.285803794861 1 60333.963556504 2024-01-24T23:07:31.281987+00:00 19994330.286281943321 27870000.000014331192 262864330.286292582750 1 60333.963568116 2024-01-24T23:07:32.285208+00:00 19994330.286032564938 27869999.999944210052 262864330.285973072052 1 60333.963579657 2024-01-24T23:07:33.282303+00:00 19994330.285856429487 27869999.999993667006 262864330.285846412182 1 60333.963591269 2024-01-24T23:07:34.285664+00:00 19994330.285971958190 27869999.999966435134 262864330.285934716463 1 60333.963602803 2024-01-24T23:07:35.282173+00:00 19994330.286001551896 27869999.999946545810 262864330.285944402218 1 60333.963614401 2024-01-24T23:07:36.284227+00:00 19994330.286033637822 27869999.999981790781 262864330.286011725664 1 60333.963625969 2024-01-24T23:07:37.283713+00:00 19994330.286137655377 27870000.000038061291 262864330.286172032356 1 60333.963637562 2024-01-24T23:07:38.285375+00:00 19994330.286015391350 27870000.000058420002 262864330.286070108414 1 60333.963649099 2024-01-24T23:07:39.282177+00:00 19994330.286066863686 27870000.000091750175 262864330.286154925823 1 60333.963660678 2024-01-24T23:07:40.282610+00:00 19994330.286014109850 27870000.000011630356 262864330.286022037268 1 60333.963672251 2024-01-24T23:07:41.282424+00:00 19994330.286123871803 27870000.000034105033 262864330.286154270172 1 60333.963683835 2024-01-24T23:07:42.283312+00:00 19994330.286045640707 27870000.000022571534 262864330.286064505577 1 60333.963695379 2024-01-24T23:07:43.280740+00:00 19994330.286050722003 27869999.999974157661 262864330.286021173000 1 60333.963706953 2024-01-24T23:07:44.280773+00:00 19994330.286042742431 27869999.999955974519 262864330.285995036364 1 60333.963718567 2024-01-24T23:07:45.284200+00:00 19994330.285985738039 27869999.999987680465 262864330.285969734192 1 60333.963730130 2024-01-24T23:07:46.283284+00:00 19994330.285973098129 27869999.999968238175 262864330.285937637091 1 60333.963741697 2024-01-24T23:07:47.282629+00:00 19994330.285887707025 27870000.000002127141 262864330.285886138678 1 60333.963753263 2024-01-24T23:07:48.281927+00:00 19994330.285976428539 27870000.000017046928 262864330.285989791155 1 60333.963764856 2024-01-24T23:07:49.283556+00:00 19994330.286086529493 27870000.000061787665 262864330.286144614220 1 60333.963776407 2024-01-24T23:07:50.281558+00:00 19994330.285966996104 27870000.000043421984 262864330.286006718874 1 60333.963788037 2024-01-24T23:07:51.286390+00:00 19994330.286089804024 27870000.000030517578 262864330.286116629839 1 60333.963799650 2024-01-24T23:07:52.289743+00:00 19994330.286148626357 27870000.000024862587 262864330.286169797182 1 60333.963811258 2024-01-24T23:07:53.292664+00:00 19994330.286055795848 27869999.999978557229 262864330.286030650139 1 60333.963822945 2024-01-24T23:07:54.302485+00:00 19994330.286139938980 27869999.999985788018 262864330.286122024059 1 60333.963834343 2024-01-24T23:07:55.287230+00:00 19994330.285975798965 27869999.999929014593 262864330.285901129246 1 60333.963846114 2024-01-24T23:07:56.304246+00:00 19994330.286058809608 27869999.999939903617 262864330.285995036364 1 60333.963857549 2024-01-24T23:07:57.292250+00:00 19994330.286137457937 27869999.999978821725 262864330.286112576723 1 60333.963869275 2024-01-24T23:07:58.305377+00:00 19994330.286053102463 27869999.999952949584 262864330.286002337933 1 60333.963880715 2024-01-24T23:07:59.293781+00:00 19994330.285610467196 27870000.000038877130 262864330.285645633936 1 60333.963892217 2024-01-24T23:08:00.287561+00:00 19994330.286123771220 27870000.000055611134 262864330.286175698042 1 60333.963903755 2024-01-24T23:08:01.284473+00:00 19994330.285994794220 27870000.000029388815 262864330.286020487547 1 60333.963915407 2024-01-24T23:08:02.291185+00:00 19994330.286012865603 27869999.999995000660 262864330.286004155874 1 60333.963926918 2024-01-24T23:08:03.285747+00:00 19994330.285984419286 27870000.000023324043 262864330.286004066467 1 60333.963938517 2024-01-24T23:08:04.287849+00:00 19994330.285912290215 27869999.999990604818 262864330.285899221897 1 60333.963950082 2024-01-24T23:08:05.287062+00:00 19994330.285960681736 27869999.999948620796 262864330.285905599594 1 60333.963961720 2024-01-24T23:08:06.292564+00:00 19994330.285958774388 27869999.999929666519 262864330.285884737968 1 60333.963973273 2024-01-24T23:08:07.290747+00:00 19994330.286014527082 27869999.999986477196 262864330.285997301340 1 60333.963984828 2024-01-24T23:08:08.289103+00:00 19994330.285874713212 27869999.999946825206 262864330.285817861557 1 60333.963996401 2024-01-24T23:08:09.289021+00:00 19994330.285790696740 27869999.999992631376 262864330.285779654980 1 60333.964007999 2024-01-24T23:08:10.291105+00:00 19994330.285961586982 27870000.000012043864 262864330.285969942808 1 60333.964019520 2024-01-24T23:08:11.286562+00:00 19994330.286031540483 27870000.000015314668 262864330.286043167114 1 60333.964031083 2024-01-24T23:08:12.285548+00:00 19994330.286078628153 27870000.000034090132 262864330.286109030247 1 60333.964042768 2024-01-24T23:08:13.295199+00:00 19994330.286078419536 27870000.000029761344 262864330.286104500294 1 60333.964054216 2024-01-24T23:08:14.284214+00:00 19994330.286122672260 27870000.000016126782 262864330.286135107279 1 60333.964065784 2024-01-24T23:08:15.283703+00:00 19994330.285908631980 27870000.000040341169 262864330.285945296288 1 60333.964077351 2024-01-24T23:08:16.283094+00:00 19994330.286093290895 27869999.999965831637 262864330.286055445671 1 60333.964088999 2024-01-24T23:08:17.289527+00:00 19994330.286107245833 27869999.999992821366 262864330.286096364260 1 60333.964100552 2024-01-24T23:08:18.287653+00:00 19994330.285876642913 27869999.999939367175 262864330.285812318325 1 60333.964112056 2024-01-24T23:08:19.281635+00:00 19994330.286105949432 27870000.000002097338 262864330.286104351282 1 60333.964123703 2024-01-24T23:08:20.287922+00:00 19994330.285966705531 27869999.999974738806 262864330.285937726498 1 60333.964135230 2024-01-24T23:08:21.283868+00:00 19994330.285885028541 27869999.999971214682 262864330.285852551460 1 60333.964146854 2024-01-24T23:08:22.288212+00:00 19994330.286112852395 27870000.000051274896 262864330.286160409451 1 60333.964158399 2024-01-24T23:08:23.285679+00:00 19994330.286058079451 27870000.000037942082 262864330.286092311144 1 60333.964169946 2024-01-24T23:08:24.283284+00:00 19994330.285864125937 27870000.000048294663 262864330.285908699036 1 60333.964181528 2024-01-24T23:08:25.284055+00:00 19994330.285822253674 27870000.000022768974 262864330.285841315985 1 60333.964193153 2024-01-24T23:08:26.288425+00:00 19994330.286155138165 27869999.999966353178 262864330.286117792130 1 60333.964204660 2024-01-24T23:08:27.282623+00:00 19994330.285854209214 27869999.999963901937 262864330.285814434290 1 60333.964216221 2024-01-24T23:08:28.281513+00:00 19994330.286223236471 27869999.999977808446 262864330.286197334528 1 60333.964227804 2024-01-24T23:08:29.282213+00:00 19994330.286004669964 27869999.999947421253 262864330.285948395729 1 60333.964239393 2024-01-24T23:08:30.283543+00:00 19994330.286177627742 27869999.999961365014 262864330.286135315895 1 60333.964250981 2024-01-24T23:08:31.284727+00:00 19994330.285953555256 27869999.999985709786 262864330.285935550928 1 60333.964262589 2024-01-24T23:08:32.287710+00:00 19994330.285948112607 27870000.000023700297 262864330.285968124866 1 60333.964274197 2024-01-24T23:08:33.290637+00:00 19994330.285968352109 27870000.000049173832 262864330.286013841629 1 60333.964285710 2024-01-24T23:08:34.285367+00:00 19994330.286016140133 27870000.000041645020 262864330.286054074764 1 60333.964297302 2024-01-24T23:08:35.286868+00:00 19994330.286155615002 27870000.000033158809 262864330.286185085773 1 60333.964308866 2024-01-24T23:08:36.286064+00:00 19994330.285820152611 27870000.000028174371 262864330.285844624043 1 60333.964320385 2024-01-24T23:08:37.281251+00:00 19994330.285957038403 27869999.999987073243 262864330.285940408707 1 60333.964332055 2024-01-24T23:08:38.289527+00:00 19994330.286033634096 27869999.999956805259 262864330.285986751318 1 60333.964343619 2024-01-24T23:08:39.288698+00:00 19994330.286040276289 27869999.999967362732 262864330.286003947258 1 60333.964355131 2024-01-24T23:08:40.283290+00:00 19994330.285943318158 27869999.999931398779 262864330.285871028900 1 60333.964366694 2024-01-24T23:08:41.282350+00:00 19994330.285813897848 27869999.999952074140 262864330.285762280226 1 60333.964378270 2024-01-24T23:08:42.282528+00:00 19994330.286118924618 27869999.999974410981 262864330.286089628935 1 60333.964389903 2024-01-24T23:08:43.287571+00:00 19994330.286006268114 27870000.000025212765 262864330.286027789116 1 60333.964401469 2024-01-24T23:08:44.286894+00:00 19994330.286159437150 27870000.000055752695 262864330.286211490631 1 60333.964412999 2024-01-24T23:08:45.283155+00:00 19994330.286119669676 27870000.000024031848 262864330.286139994860 1 60333.964424572 2024-01-24T23:08:46.283016+00:00 19994330.286121975631 27870000.000026293099 262864330.286144554615 1 60333.964436191 2024-01-24T23:08:47.286898+00:00 19994330.286122709513 27869999.999982904643 262864330.286101907492 1 60333.964447720 2024-01-24T23:08:48.282973+00:00 19994330.286098193377 27870000.000010661781 262864330.286105155945 1 60333.964459269 2024-01-24T23:08:49.280863+00:00 19994330.285937126726 27870000.000003300607 262864330.285936743021 1 60333.964470905 2024-01-24T23:08:50.286208+00:00 19994330.286018464714 27869999.999945778400 262864330.285960555077 1 60333.964482424 2024-01-24T23:08:51.281463+00:00 19994330.286006521434 27869999.999962430447 262864330.285965234041 1 60333.964494081 2024-01-24T23:08:52.288640+00:00 19994330.285925175995 27869999.999989707023 262864330.285911202431 1 60333.964505626 2024-01-24T23:08:53.286106+00:00 19994330.285963751376 27870000.000031337142 262864330.285991400480 1 60333.964517162 2024-01-24T23:08:54.282826+00:00 19994330.286118872464 27870000.000060651451 262864330.286175817251 1 60333.964528787 2024-01-24T23:08:55.287210+00:00 19994330.285785790533 27870000.000026814640 262864330.285808920860 1 60333.964540340 2024-01-24T23:08:56.285427+00:00 19994330.285812575370 27870000.000039063394 262864330.285847961903 1 60333.964551889 2024-01-24T23:08:57.283219+00:00 19994330.286249969155 27869999.999981429428 262864330.286227703094 1 60333.964563528 2024-01-24T23:08:58.288835+00:00 19994330.286314394325 27870000.000019378960 262864330.286330074072 1 60333.964575027 2024-01-24T23:08:59.282355+00:00 19994330.285717904568 27869999.999923039228 262864330.285637259483 1 60333.964586588 2024-01-24T23:09:00.281148+00:00 19994330.286175262183 27869999.999959990382 262864330.286131560802 1 60333.964598176 2024-01-24T23:09:01.282409+00:00 19994330.285936851054 27869999.999952264130 262864330.285885423422 1 60333.964609808 2024-01-24T23:09:02.287381+00:00 19994330.286003261805 27870000.000007059425 262864330.286006629467 1 60333.964621410 2024-01-24T23:09:03.289823+00:00 19994330.285911221057 27869999.999989021569 262864330.285896569490 1 60333.964632975 2024-01-24T23:09:04.289046+00:00 19994330.286163263023 27870000.000049877912 262864330.286209464073 1 60333.964644451 2024-01-24T23:09:05.280545+00:00 19994330.286152329296 27870000.000009283423 262864330.286157935858 1 60333.964656033 2024-01-24T23:09:06.281260+00:00 19994330.285795968026 27870000.000008359551 262864330.285800606012 1 60333.964667657 2024-01-24T23:09:07.285601+00:00 19994330.286110695451 27870000.000055216253 262864330.286162227392 1 60333.964679200 2024-01-24T23:09:08.282886+00:00 19994330.286091685295 27870000.000038463622 262864330.286126464605 1 60333.964690801 2024-01-24T23:09:09.285224+00:00 19994330.286230131984 27869999.999961037189 262864330.286187469959 1 60333.964702302 2024-01-24T23:09:10.278898+00:00 19994330.286027796566 27869999.999993517995 262864330.286017596722 1 60333.964713920 2024-01-24T23:09:11.282660+00:00 19994330.285982556641 27869999.999939311296 262864330.285918176174 1 60333.964725529 2024-01-24T23:09:12.285674+00:00 19994330.285995386541 27869999.999966315925 262864330.285958021879 1 60333.964737099 2024-01-24T23:09:13.285307+00:00 19994330.286122344434 27869999.999967820942 262864330.286086469889 1 60333.964748633 2024-01-24T23:09:14.281914+00:00 19994330.285769671202 27870000.000006780028 262864330.285772770643 1 60333.964760214 2024-01-24T23:09:15.282500+00:00 19994330.286159195006 27870000.000049207360 262864330.286204695702 1 60333.964771804 2024-01-24T23:09:16.283922+00:00 19994330.285718206316 27870000.000005409122 262864330.285719931126 1 60333.964783387 2024-01-24T23:09:17.284613+00:00 19994330.286194473505 27870000.000042565167 262864330.286233335733 1 60333.964794937 2024-01-24T23:09:18.282547+00:00 19994330.286185700446 27870000.000049684197 262864330.286231696606 1 60333.964806549 2024-01-24T23:09:19.285872+00:00 19994330.286002889276 27870000.000008456409 262864330.286007642746 1 60333.964818145 2024-01-24T23:09:20.287739+00:00 19994330.285814605653 27869999.999997884035 262864330.285808801651 1 60333.964829729 2024-01-24T23:09:21.288570+00:00 19994330.285919260234 27869999.999988570809 262864330.285904109478 1 60333.964841393 2024-01-24T23:09:22.296369+00:00 19994330.286016345024 27869999.999943397939 262864330.285956054926 1 60333.964852854 2024-01-24T23:09:23.286566+00:00 19994330.285928759724 27869999.999954979867 262864330.285880029202 1 60333.964864539 2024-01-24T23:09:24.296221+00:00 19994330.285928979516 27869999.999979801476 262864330.285905063152 1 60333.964876071 2024-01-24T23:09:25.292533+00:00 19994330.285877797753 27869999.999953236431 262864330.285827338696 1 60333.964887644 2024-01-24T23:09:26.292420+00:00 19994330.286207541823 27870000.000041853637 262864330.286245703697 1 60333.964899231 2024-01-24T23:09:27.293523+00:00 19994330.286041468382 27870000.000011101365 262864330.286048859358 1 60333.964911195 2024-01-24T23:09:28.327270+00:00 19994330.285882789642 27870000.000029750168 262864330.285908848047 1 60333.964922308 2024-01-24T23:09:29.287420+00:00 19994330.286093253642 27870000.000049408525 262864330.286138981581 1 60333.964933867 2024-01-24T23:09:30.286126+00:00 19994330.286072868854 27870000.000003758818 262864330.286072939634 1 60333.964945506 2024-01-24T23:09:31.291694+00:00 19994330.286048159003 27869999.999980002642 262864330.286024451256 1 60333.964957026 2024-01-24T23:09:32.287031+00:00 19994330.286097042263 27870000.000012826174 262864330.286106169224 1 60333.964968561 2024-01-24T23:09:33.283671+00:00 19994330.285928543657 27869999.999980956316 262864330.285905808210 1 60333.964980166 2024-01-24T23:09:34.286394+00:00 19994330.286028657109 27869999.999957978725 262864330.285982936621 1 60333.964991873 2024-01-24T23:09:35.297834+00:00 19994330.285889886320 27869999.999983631074 262864330.285869836807 1 60333.965003521 2024-01-24T23:09:36.304245+00:00 19994330.285798382014 27869999.999985944480 262864330.285780608654 1 60333.965014977 2024-01-24T23:09:37.294043+00:00 19994330.286047674716 27870000.000000294298 262864330.286044269800 1 60333.965026561 2024-01-24T23:09:38.294858+00:00 19994330.285963758826 27870000.000008393079 262864330.285968482494 1 60333.965038076 2024-01-24T23:09:39.289737+00:00 19994330.286113411188 27869999.999997939914 262864330.286107659340 1 60333.965049640 2024-01-24T23:09:40.288888+00:00 19994330.285925075412 27870000.000037275255 262864330.285958647728 1 60333.965061291 2024-01-24T23:09:41.295576+00:00 19994330.285981908441 27870000.000026032329 262864330.286004245281 1 60333.965072775 2024-01-24T23:09:42.287729+00:00 19994330.285933852196 27869999.999984905124 262864330.285915076733 1 60333.965084439 2024-01-24T23:09:43.295497+00:00 19994330.286186087877 27869999.999978624284 262864330.286161035299 1 60333.965096086 2024-01-24T23:09:44.301810+00:00 19994330.285939656198 27869999.999955069274 262864330.285891026258 1 60333.965107569 2024-01-24T23:09:45.293949+00:00 19994330.285870626569 27869999.999983187765 262864330.285850107670 1 60333.965119087 2024-01-24T23:09:46.289125+00:00 19994330.286162696779 27869999.999976664782 262864330.286135673523 1 60333.965130643 2024-01-24T23:09:47.287519+00:00 19994330.285892527550 27870000.000003691763 262864330.285892516375 1 60333.965142149 2024-01-24T23:09:48.281679+00:00 19994330.285967309028 27870000.000026412308 262864330.285990029573 1 60333.965153739 2024-01-24T23:09:49.283066+00:00 19994330.285860184580 27870000.000051185489 262864330.285907685757 1 60333.965165326 2024-01-24T23:09:50.284191+00:00 19994330.286067727953 27870000.000026207417 262864330.286090224981 1 60333.965176933 2024-01-24T23:09:51.287037+00:00 19994330.285862155259 27870000.000013332814 262864330.285871773958 1 60333.965188535 2024-01-24T23:09:52.289420+00:00 19994330.285927005112 27870000.000014845282 262864330.285938143730 1 60333.965200445 2024-01-24T23:09:53.318422+00:00 19994330.285778101534 27870000.000003091991 262864330.285777509212 1 60333.965211715 2024-01-24T23:09:54.292174+00:00 19994330.285938687623 27869999.999959122390 262864330.285894095898 1 60333.965223234 2024-01-24T23:09:55.287424+00:00 19994330.286127790809 27869999.999949268997 262864330.286073386669 1 60333.965234863 2024-01-24T23:09:56.292107+00:00 19994330.285880263895 27869999.999961502850 262864330.285838067532 1 60333.965246501 2024-01-24T23:09:57.297736+00:00 19994330.285997685045 27869999.999971479177 262864330.285965472460 1 60333.965258252 2024-01-24T23:09:58.312990+00:00 19994330.285938501358 27870000.000038452446 262864330.285973250866 1 60333.965269621 2024-01-24T23:09:59.295208+00:00 19994330.285861812532 27869999.999982349575 262864330.285840481520 1 60333.965281209 2024-01-24T23:10:00.296402+00:00 19994330.285935636610 27870000.000018678606 262864330.285950630903 1 60333.965293320 2024-01-24T23:10:01.342858+00:00 19994330.286004163325 27870000.000033244491 262864330.286033719778 1 60333.965304380 2024-01-24T23:10:02.298402+00:00 19994330.285979691893 27870000.000019691885 262864330.285995692015 1 60333.965315896 2024-01-24T23:10:03.293410+00:00 19994330.286219660193 27870000.000020585954 262864330.286236554384 1 60333.965327426 2024-01-24T23:10:04.289576+00:00 19994330.286076363176 27869999.999992582947 262864330.286065250635 1 60333.965339035 2024-01-24T23:10:05.292649+00:00 19994330.285912774503 27869999.999959308654 262864330.285868406296 1 60333.965350531 2024-01-24T23:10:06.285862+00:00 19994330.285979527980 27869999.999910768121 262864330.285886615515 1 60333.965362211 2024-01-24T23:10:07.295055+00:00 19994330.286098245531 27869999.999965317547 262864330.286059856415 1 60333.965373660 2024-01-24T23:10:08.284208+00:00 19994330.285886578262 27869999.999965224415 262864330.285848110914 1 60333.965385261 2024-01-24T23:10:09.286517+00:00 19994330.286035604775 27870000.000019807369 262864330.286051720381 1 60333.965396862 2024-01-24T23:10:10.288847+00:00 19994330.286232147366 27870000.000012308359 262864330.286240756512 1 60333.965408406 2024-01-24T23:10:11.286318+00:00 19994330.286028169096 27870000.000036731362 262864330.286061197519 1 60333.965420004 2024-01-24T23:10:12.288364+00:00 19994330.285869255662 27870000.000037584454 262864330.285903155804 1 60333.965431477 2024-01-24T23:10:13.279587+00:00 19994330.286105439067 27870000.000075690448 262864330.286177456379 1 60333.965443218 2024-01-24T23:10:14.294034+00:00 19994330.286034233868 27869999.999973885715 262864330.286004424095 1 60333.965454778 2024-01-24T23:10:15.292844+00:00 19994330.286177676171 27869999.999962970614 262864330.286136955023 1 60333.965466292 2024-01-24T23:10:16.287626+00:00 19994330.285732306540 27869999.999965667725 262864330.285694271326 1 60333.965477923 2024-01-24T23:10:17.292589+00:00 19994330.286196287721 27869999.999983049929 262864330.286175638437 1 60333.965489406 2024-01-24T23:10:18.284654+00:00 19994330.286105804145 27869999.999960664660 262864330.286062777042 1 60333.965501001 2024-01-24T23:10:19.286442+00:00 19994330.286007918417 27869999.999986082315 262864330.285990297794 1 60333.965512528 2024-01-24T23:10:20.282392+00:00 19994330.285866592079 27870000.000026818365 262864330.285889714956 1 60333.965524102 2024-01-24T23:10:21.282416+00:00 19994330.286043532193 27870000.000032328069 262864330.286072164774 1 60333.965535690 2024-01-24T23:10:22.283614+00:00 19994330.285942181945 27870000.000062141567 262864330.286000609398 1 60333.965547259 2024-01-24T23:10:23.283205+00:00 19994330.285763468593 27870000.000034824014 262864330.285794585943 1 60333.965558857 2024-01-24T23:10:24.285198+00:00 19994330.285981241614 27870000.000026024878 262864330.286003559828 1 60333.965570407 2024-01-24T23:10:25.283169+00:00 19994330.285978555679 27869999.999993909150 262864330.285968780518 1 60333.965581973 2024-01-24T23:10:26.282436+00:00 19994330.285722859204 27870000.000053394586 262864330.285772562027 1 60333.965593675 2024-01-24T23:10:27.293486+00:00 19994330.286181621253 27869999.999992676079 262864330.286170601845 1 60333.965605331 2024-01-24T23:10:28.300623+00:00 19994330.285997342318 27869999.999904900789 262864330.285898536444 1 60333.965616730 2024-01-24T23:10:29.285488+00:00 19994330.286005508155 27869999.999962441623 262864330.285964250565 1 60333.965628241 2024-01-24T23:10:30.280057+00:00 19994330.286084175110 27869999.999978959560 262864330.286059439182 1 60333.965639860 2024-01-24T23:10:31.283922+00:00 19994330.286213856190 27869999.999994549900 262864330.286204695702 1 60333.965651406 2024-01-24T23:10:32.281524+00:00 19994330.286024171859 27870000.000018961728 262864330.286039441824 1 60333.965662982 2024-01-24T23:10:33.281639+00:00 19994330.285936672240 27870000.000025998801 262864330.285958975554 1 60333.965674551 2024-01-24T23:10:34.281243+00:00 19994330.286255870014 27870000.000058773905 262864330.286310940981 1 60333.965686196 2024-01-24T23:10:35.287369+00:00 19994330.286048300564 27870000.000037018210 262864330.286081612110 1 60333.965697742 2024-01-24T23:10:36.284898+00:00 19994330.285885117948 27870000.000022098422 262864330.285903543234 1 60333.965709312 2024-01-24T23:10:37.284558+00:00 19994330.286097593606 27869999.999980438501 262864330.286074340343 1 60333.965720881 2024-01-24T23:10:38.284143+00:00 19994330.286058880389 27869999.999946776778 262864330.286001950502 1 60333.965732440 2024-01-24T23:10:39.282810+00:00 19994330.286139536649 27869999.999946821481 262864330.286082684994 1 60333.965744013 2024-01-24T23:10:40.282771+00:00 19994330.285846561193 27869999.999971479177 262864330.285814344883 1 60333.965755553 2024-01-24T23:10:41.279774+00:00 19994330.285838562995 27869999.999979302287 262864330.285814195871 1 60333.965767144 2024-01-24T23:10:42.281237+00:00 19994330.286319684237 27870000.000023670495 262864330.286339640617 1 60333.965778746 2024-01-24T23:10:43.283636+00:00 19994330.285822857171 27870000.000046640635 262864330.285865813494 1 60333.965790368 2024-01-24T23:10:44.287780+00:00 19994330.285923253745 27870000.000067718327 262864330.285987257957 1 60333.965801999 2024-01-24T23:10:45.292705+00:00 19994330.286113474518 27870000.000061444938 262864330.286171227694 1 60333.965813534 2024-01-24T23:10:46.289319+00:00 19994330.285981841385 27870000.000040225685 262864330.286018371582 1 60333.965825070 2024-01-24T23:10:47.286039+00:00 19994330.286043975502 27869999.999984227121 262864330.286024510860 1 60333.965836602 2024-01-24T23:10:48.282382+00:00 19994330.285887915641 27869999.999981164932 262864330.285865396261 1 60333.965848258 2024-01-24T23:10:49.289514+00:00 19994330.286333534867 27869999.999938353896 262864330.286268204451 1 60333.965859842 2024-01-24T23:10:50.290395+00:00 19994330.285895273089 27869999.999980647117 262864330.285872220993 1 60333.965871651 2024-01-24T23:10:51.310644+00:00 19994330.285906653851 27869999.999924559146 262864330.285827517509 1 60333.965883034 2024-01-24T23:10:52.294164+00:00 19994330.285910494626 27869999.999979548156 262864330.285886347294 1 60333.965894473 2024-01-24T23:10:53.282447+00:00 19994330.286138802767 27870000.000023253262 262864330.286158353090 1 60333.965906124 2024-01-24T23:10:54.289081+00:00 19994330.285935159773 27870000.000011250377 262864330.285942733288 1 60333.965917655 2024-01-24T23:10:55.285429+00:00 19994330.285886365920 27870000.000045724213 262864330.285928398371 1 60333.965929239 2024-01-24T23:10:56.286242+00:00 19994330.286171887070 27870000.000046793371 262864330.286214977503 1 60333.965940880 2024-01-24T23:10:57.291985+00:00 19994330.285802103579 27870000.000014692545 262864330.285813093185 1 60333.965952528 2024-01-24T23:10:58.298389+00:00 19994330.286070331931 27869999.999995555729 262864330.286062180996 1 60333.965963999 2024-01-24T23:10:59.289517+00:00 19994330.285947818309 27869999.999982878566 262864330.285927027464 1 60333.965975520 2024-01-24T23:11:00.284911+00:00 19994330.286154992878 27869999.999977376312 262864330.286128669977 1 60333.965987120 2024-01-24T23:11:01.287176+00:00 19994330.286126576364 27869999.999965868890 262864330.286088764668 1 60333.965998654 2024-01-24T23:11:02.283730+00:00 19994330.285943418741 27869999.999966397882 262864330.285906106234 1 60333.966010324 2024-01-24T23:11:03.291999+00:00 19994330.286040063947 27869999.999984957278 262864330.286021322012 1 60333.966021853 2024-01-24T23:11:04.288145+00:00 19994330.285902317613 27870000.000018395483 262864330.285917013884 1 60333.966033344 2024-01-24T23:11:05.280905+00:00 19994330.285926170647 27870000.000073600560 262864330.285996079445 1 60333.966045022 2024-01-24T23:11:06.289869+00:00 19994330.286205939949 27870000.000039476901 262864330.286241739988 1 60333.966056557 2024-01-24T23:11:07.286565+00:00 19994330.286034580320 27870000.000027708709 262864330.286058604717 1 60333.966068124 2024-01-24T23:11:08.285900+00:00 19994330.285891801119 27870000.000036347657 262864330.285924464464 1 60333.966079657 2024-01-24T23:11:09.282366+00:00 19994330.286075603217 27869999.999964807183 262864330.286036700010 1 60333.966091238 2024-01-24T23:11:10.283012+00:00 19994330.286007568240 27869999.999957293272 262864330.285961151123 1 60333.966102798 2024-01-24T23:11:11.281739+00:00 19994330.286130353808 27869999.999931570143 262864330.286058247089 1 60333.966114414 2024-01-24T23:11:12.285356+00:00 19994330.285956207663 27869999.999949347228 262864330.285901844501 1 60333.966125978 2024-01-24T23:11:13.284490+00:00 19994330.285977628082 27869999.999970953912 262864330.285944879055 1 60333.966137534 2024-01-24T23:11:14.282929+00:00 19994330.285944819450 27869999.999989356846 262864330.285930484533 1 60333.966149096 2024-01-24T23:11:15.281873+00:00 19994330.285935986787 27870000.000006821007 262864330.285939127207 1 60333.966160669 2024-01-24T23:11:16.281805+00:00 19994330.285875592381 27870000.000055626035 262864330.285927504301 1 60333.966172254 2024-01-24T23:11:17.282729+00:00 19994330.286161672324 27870000.000017814338 262864330.286175787449 1 60333.966183859 2024-01-24T23:11:18.285425+00:00 19994330.285964064300 27870000.000005874783 262864330.285966247320 1 60333.966195403 2024-01-24T23:11:19.282823+00:00 19994330.285985328257 27870000.000036828220 262864330.286018460989 1 60333.966206973 2024-01-24T23:11:20.282464+00:00 19994330.286013498902 27870000.000030193478 262864330.286040008068 1 60333.966218766 2024-01-24T23:11:21.301382+00:00 19994330.285973325372 27869999.999961376190 262864330.285930991173 1 60333.966230201 2024-01-24T23:11:22.289336+00:00 19994330.286204922944 27869999.999918133020 262864330.286119371653 1 60333.966242191 2024-01-24T23:11:23.325338+00:00 19994330.285978727043 27869999.999948102981 262864330.285923153162 1 60333.966253460 2024-01-24T23:11:24.298926+00:00 19994330.285728536546 27869999.999969601631 262864330.285694450140 1 60333.966265167 2024-01-24T23:11:25.310405+00:00 19994330.285991769284 27870000.000000964850 262864330.285989016294 1 60333.966276543 2024-01-24T23:11:26.293316+00:00 19994330.285903904587 27870000.000018067658 262864330.285918265581 1 60333.966288039 2024-01-24T23:11:27.286618+00:00 19994330.285814568400 27870000.000016823411 262864330.285827696323 1 60333.966300062 2024-01-24T23:11:28.325325+00:00 19994330.285980261862 27870000.000069450587 262864330.286045998335 1 60333.966311238 2024-01-24T23:11:29.290935+00:00 19994330.286207828671 27870000.000004891306 262864330.286209017038 1 60333.966322910 2024-01-24T23:11:30.299374+00:00 19994330.286154896021 27870000.000014960766 262864330.286166161299 1 60333.966334275 2024-01-24T23:11:31.281366+00:00 19994330.285896174610 27870000.000004798174 262864330.285897284746 1 60333.966346000 2024-01-24T23:11:32.294442+00:00 19994330.286207746714 27869999.999971158803 262864330.286175191402 1 60333.966357520 2024-01-24T23:11:33.289755+00:00 19994330.285914633423 27869999.999912340194 262864330.285823285580 1 60333.966369091 2024-01-24T23:11:34.289470+00:00 19994330.285843931139 27869999.999929923564 262864330.285770177841 1 60333.966380718 2024-01-24T23:11:35.294027+00:00 19994330.286018256098 27869999.999972313643 262864330.285986870527 1 60333.966392335 2024-01-24T23:11:36.297800+00:00 19994330.286162592471 27869999.999990172684 262864330.286149054766 1 60333.966403756 2024-01-24T23:11:37.284491+00:00 19994330.285923320800 27869999.999981649220 262864330.285901278257 1 60333.966415559 2024-01-24T23:11:38.304287+00:00 19994330.285891614854 27870000.000095475465 262864330.285983413458 1 60333.966426930 2024-01-24T23:11:39.286786+00:00 19994330.286118224263 27870000.000043313950 262864330.286157846451 1 60333.966438497 2024-01-24T23:11:40.286191+00:00 19994330.285942725837 27870000.000004872680 262864330.285943925381 1 60333.966450052 2024-01-24T23:11:41.284517+00:00 19994330.285900495946 27870000.000038892031 262864330.285935699940 1 60333.966461666 2024-01-24T23:11:42.287972+00:00 19994330.285955995321 27870000.000008434057 262864330.285960733891 1 60333.966473248 2024-01-24T23:11:43.288633+00:00 19994330.285898506641 27869999.999998942018 262864330.285893738270 1 60333.966484755 2024-01-24T23:11:44.282875+00:00 19994330.286155000329 27869999.999962653965 262864330.286113977432 1 60333.966496491 2024-01-24T23:11:45.296821+00:00 19994330.285963006318 27869999.999962698668 262864330.285921990871 1 60333.966507934 2024-01-24T23:11:46.285468+00:00 19994330.286111731082 27869999.999961528927 262864330.286069571972 1 60333.966519556 2024-01-24T23:11:47.289605+00:00 19994330.285959083587 27870000.000008635223 262864330.285964041948 1 60333.966531142 2024-01-24T23:11:48.290627+00:00 19994330.285869900137 27870000.000018220395 262864330.285884410143 1 60333.966542680 2024-01-24T23:11:49.287522+00:00 19994330.286208566278 27870000.000076673925 262864330.286281555891 1 60333.966554241 2024-01-24T23:11:50.286427+00:00 19994330.286028742790 27870000.000026844442 262864330.286051899195 1 60333.966565846 2024-01-24T23:11:51.289111+00:00 19994330.285996176302 27870000.000070132315 262864330.286062598228 1 60333.966577450 2024-01-24T23:11:52.291704+00:00 19994330.285899974406 27870000.000028923154 262864330.285925179720 1 60333.966588946 2024-01-24T23:11:53.284911+00:00 19994330.286194778979 27869999.999973453581 262864330.286164522171 1 60333.966600819 2024-01-24T23:11:54.310810+00:00 19994330.285910502076 27869999.999939817935 262864330.285846650600 1 60333.966612204 2024-01-24T23:11:55.294375+00:00 19994330.285865135491 27869999.999971501529 262864330.285832941532 1 60333.966623694 2024-01-24T23:11:56.287166+00:00 19994330.286144535989 27869999.999962296337 262864330.286103129387 1 60333.966635252 2024-01-24T23:11:57.285817+00:00 19994330.285884540528 27869999.999996762723 262864330.285877585411 1 60333.966647412 2024-01-24T23:11:58.336386+00:00 19994330.286141805351 27870000.000004634261 262864330.286142766476 1 60333.966658457 2024-01-24T23:11:59.290663+00:00 19994330.286023724824 27870000.000028587878 262864330.286048620939 1 60333.966670071 2024-01-24T23:12:00.294135+00:00 19994330.286013789475 27870000.000057514757 262864330.286067605019 1 60333.966681522 2024-01-24T23:12:01.283491+00:00 19994330.286020342261 27870000.000000435859 262864330.286017090082 1 60333.966693399 2024-01-24T23:12:02.309610+00:00 19994330.285960689187 27870000.000003848225 262864330.285960853100 1 60333.966704783 2024-01-24T23:12:03.293274+00:00 19994330.286146756262 27870000.000003878027 262864330.286146938801 1 60333.966716321 2024-01-24T23:12:04.290124+00:00 19994330.285976629704 27869999.999943356961 262864330.285916268826 1 60333.966727942 2024-01-24T23:12:05.294222+00:00 19994330.285949196666 27869999.999966066331 262864330.285911560059 1 60333.966739396 2024-01-24T23:12:06.283818+00:00 19994330.286203153431 27869999.999949112535 262864330.286148548126 1 60333.966751077 2024-01-24T23:12:07.293062+00:00 19994330.285952161998 27869999.999941144139 262864330.285889595747 1 60333.966762596 2024-01-24T23:12:08.288289+00:00 19994330.285971146077 27869999.999991979450 262864330.285959422588 1 60333.966774163 2024-01-24T23:12:09.287692+00:00 19994330.286013938487 27870000.000000234693 262864330.286010473967 1 60333.966785775 2024-01-24T23:12:10.290919+00:00 19994330.286137532443 27870000.000002574176 262864330.286136388779 1 60333.966797248 2024-01-24T23:12:11.282196+00:00 19994330.285907547921 27870000.000027667731 262864330.285931497812 1 60333.966808951 2024-01-24T23:12:12.293373+00:00 19994330.285839315504 27870000.000017698854 262864330.285853326321 1 60333.966820580 2024-01-24T23:12:13.298110+00:00 19994330.286088608205 27870000.000013042241 262864330.286097973585 1 60333.966832013 2024-01-24T23:12:14.285964+00:00 19994330.285810656846 27870000.000025697052 262864330.285832643509 1 60333.966843817 2024-01-24T23:12:15.305809+00:00 19994330.286188952625 27869999.999930508435 262864330.286115765572 1 60333.966855166 2024-01-24T23:12:16.286376+00:00 19994330.285924170166 27869999.999967724085 262864330.285888195038 1 60333.966866815 2024-01-24T23:12:17.292840+00:00 19994330.285881213844 27869999.999984964728 262864330.285862505436 1 60333.966878515 2024-01-24T23:12:18.303689+00:00 19994330.286323178560 27869999.999945491552 262864330.286264985800 1 60333.966889839 2024-01-24T23:12:19.282066+00:00 19994330.285887047648 27870000.000010795891 262864330.285894155502 1 60333.966901467 2024-01-24T23:12:20.286773+00:00 19994330.285779230297 27869999.999973729253 262864330.285749256611 1 60333.966912983 2024-01-24T23:12:21.281715+00:00 19994330.285920988768 27869999.999986659735 262864330.285903930664 1 60333.966924598 2024-01-24T23:12:22.285239+00:00 19994330.286059506238 27870000.000029269606 262864330.286085069180 1 60333.966936200 2024-01-24T23:12:23.287658+00:00 19994330.286005005240 27870000.000052582473 262864330.286053895950 1 60333.966947680 2024-01-24T23:12:24.279564+00:00 19994330.286260638386 27870000.000039067119 262864330.286296010017 1 60333.966959302 2024-01-24T23:12:25.283693+00:00 19994330.285943210125 27870000.000007890165 262864330.285947412252 1 60333.966970942 2024-01-24T23:12:26.289338+00:00 19994330.285873152316 27869999.999970071018 262864330.285839527845 1 60333.966982891 2024-01-24T23:12:27.321755+00:00 19994330.286022130400 27869999.999971713871 262864330.285990148783 1 60333.966994054 2024-01-24T23:12:28.286272+00:00 19994330.285842716694 27869999.999932818115 262864330.285771846771 1 60333.967005588 2024-01-24T23:12:29.282833+00:00 19994330.286033250391 27869999.999975018203 262864330.286004573107 1 60333.967017157 2024-01-24T23:12:30.282402+00:00 19994330.285989455879 27869999.999990314245 262864330.285976082087 1 60333.967028735 2024-01-24T23:12:31.282700+00:00 19994330.285936161876 27870000.000007044524 262864330.285939514637 1 60333.967040290 2024-01-24T23:12:32.281023+00:00 19994330.286092266440 27870000.000018972903 262864330.286107540131 1 60333.967051898 2024-01-24T23:12:33.284006+00:00 19994330.286201041192 27869999.999998871237 262864330.286196202040 1 60333.967063478 2024-01-24T23:12:34.284503+00:00 19994330.285897739232 27870000.000020842999 262864330.285914868116 1 60333.967075064 2024-01-24T23:12:35.285512+00:00 19994330.286220788956 27870000.000016923994 262864330.286234021187 1 60333.967086653 2024-01-24T23:12:36.286848+00:00 19994330.286047391593 27869999.999984055758 262864330.286027759314 1 60333.967098175 2024-01-24T23:12:37.282334+00:00 19994330.286007273942 27869999.999943692237 262864330.285947293043 1 60333.967109811 2024-01-24T23:12:38.287619+00:00 19994330.285971455276 27869999.999971900135 262864330.285939663649 1 60333.967121315 2024-01-24T23:12:39.281604+00:00 19994330.285885412246 27869999.999973207712 262864330.285854935646 1 60333.967132970 2024-01-24T23:12:40.288612+00:00 19994330.285990610719 27869999.999991960824 262864330.285978853703 1 60333.967144484 2024-01-24T23:12:41.283392+00:00 19994330.286154158413 27869999.999969437718 262864330.286119878292 1 60333.967156042 2024-01-24T23:12:42.282008+00:00 19994330.286059606820 27870000.000032074749 262864330.286087989807 1 60333.967167739 2024-01-24T23:12:43.292646+00:00 19994330.285789404064 27870000.000051960349 262864330.285837680101 1 60333.967179265 2024-01-24T23:12:44.288477+00:00 19994330.286161359400 27870000.000038512051 262864330.286196172237 1 60333.967190864 2024-01-24T23:12:45.290707+00:00 19994330.285924412310 27870000.000024572015 262864330.285945266485 1 60333.967202400 2024-01-24T23:12:46.287374+00:00 19994330.286061111838 27870000.000021494925 262864330.286078900099 1 60333.967214012 2024-01-24T23:12:47.290632+00:00 19994330.286069653928 27870000.000000871718 262864330.286066830158 1 60333.967225540 2024-01-24T23:12:48.286698+00:00 19994330.285758953542 27869999.999993417412 262864330.285748660564 1 60333.967237072 2024-01-24T23:12:49.282982+00:00 19994330.286194242537 27869999.999986309558 262864330.286176860332 1 60333.967248634 2024-01-24T23:12:50.281976+00:00 19994330.285992458463 27869999.999952428043 262864330.285941183567 1 60333.967260196 2024-01-24T23:12:51.280964+00:00 19994330.286146081984 27869999.999946366996 262864330.286088734865 1 60333.967271776 2024-01-24T23:12:52.281463+00:00 19994330.285845536739 27869999.999981865287 262864330.285823732615 1 60333.967283417 2024-01-24T23:12:53.287268+00:00 19994330.286006446928 27870000.000013928860 262864330.286016672850 1 60333.967295022 2024-01-24T23:12:54.289867+00:00 19994330.286013286561 27870000.000017486513 262864330.286027073860 1 60333.967306572 2024-01-24T23:12:55.287846+00:00 19994330.285882622004 27870000.000014413148 262864330.285893350840 1 60333.967318196 2024-01-24T23:12:56.292126+00:00 19994330.286123633385 27870000.000034324825 262864330.286154270172 1 60333.967329643 2024-01-24T23:12:57.281181+00:00 19994330.285976540297 27870000.000039309263 262864330.286012142897 1 60333.967341284 2024-01-24T23:12:58.286929+00:00 19994330.286041393876 27869999.999983165413 262864330.286020874977 1 60333.967352800 2024-01-24T23:12:59.281919+00:00 19994330.286152098328 27870000.000018373132 262864330.286166757345 1 60333.967364393 2024-01-24T23:13:00.283568+00:00 19994330.285912871361 27869999.999952893704 262864330.285862058401 1 60333.967375942 2024-01-24T23:13:01.281393+00:00 19994330.285924699157 27869999.999963246286 262864330.285884261131 1 60333.967387636 2024-01-24T23:13:02.291747+00:00 19994330.286132484674 27869999.999969292432 262864330.286098092794 1 60333.967399299 2024-01-24T23:13:03.299391+00:00 19994330.286131910980 27869999.999978244305 262864330.286106467247 1 60333.967410703 2024-01-24T23:13:04.284706+00:00 19994330.286008533090 27870000.000009849668 262864330.286014676094 1 60333.967422297 2024-01-24T23:13:05.286488+00:00 19994330.285766895860 27870000.000019900501 262864330.285783112049 1 60333.967433838 2024-01-24T23:13:06.283593+00:00 19994330.286107894033 27870000.000031352043 262864330.286135554314 1 60333.967445440 2024-01-24T23:13:07.286023+00:00 19994330.285965438932 27870000.000082280487 262864330.286044031382 1 60333.967457117 2024-01-24T23:13:08.294870+00:00 19994330.286179929972 27870000.000043738633 262864330.286219984293 1 60333.967468553 2024-01-24T23:13:09.282952+00:00 19994330.285880938172 27870000.000008974224 262864330.285886228085 1 60333.967480128 2024-01-24T23:13:10.283074+00:00 19994330.286046199501 27869999.999993823469 262864330.286036342382 1 60333.967491704 2024-01-24T23:13:11.283195+00:00 19994330.285987827927 27869999.999993767589 262864330.285977900028 1 60333.967503368 2024-01-24T23:13:12.291001+00:00 19994330.285897035152 27869999.999978329986 262864330.285871684551 1 60333.967514904 2024-01-24T23:13:13.287709+00:00 19994330.285990629345 27869999.999951895326 262864330.285938829184 1 60333.967526474 2024-01-24T23:13:14.287379+00:00 19994330.285886183381 27869999.999971125275 262864330.285853624344 1 60333.967538048 2024-01-24T23:13:15.287317+00:00 19994330.285943966359 27870000.000017683953 262864330.285957932472 1 60333.967549564 2024-01-24T23:13:16.282344+00:00 19994330.286024522036 27870000.000052891672 262864330.286073714495 1 60333.967561158 2024-01-24T23:13:17.284092+00:00 19994330.285852607340 27870000.000033117831 262864330.285882025957 1 60333.967572794 2024-01-24T23:13:18.289450+00:00 19994330.286078732461 27870000.000046074390 262864330.286121100187 1 60333.967584313 2024-01-24T23:13:19.284678+00:00 19994330.285897035152 27869999.999995391816 262864330.285888731480 1 60333.967595876 2024-01-24T23:13:20.283716+00:00 19994330.286123786122 27869999.999975819141 262864330.286095917225 1 60333.967607466 2024-01-24T23:13:21.285047+00:00 19994330.285967238247 27869999.999982222915 262864330.285945773125 1 60333.967619002 2024-01-24T23:13:22.281800+00:00 19994330.286152172834 27869999.999961543828 262864330.286110043526 1 60333.967630666 2024-01-24T23:13:23.289516+00:00 19994330.285958390683 27869999.999932006001 262864330.285886675119 1 60333.967642180 2024-01-24T23:13:24.284378+00:00 19994330.285865068436 27869999.999994844198 262864330.285856217146 1 60333.967653761 2024-01-24T23:13:25.284970+00:00 19994330.285873312503 27870000.000035747886 262864330.285905390978 1 60333.967665302 2024-01-24T23:13:26.282042+00:00 19994330.286235272884 27870000.000034458935 262864330.286266028881 1 60333.967676915 2024-01-24T23:13:27.285485+00:00 19994330.286154430360 27870000.000028394163 262864330.286179125309 1 60333.967688540 2024-01-24T23:13:28.289909+00:00 19994330.286139365286 27869999.999988771975 262864330.286124438047 1 60333.967700060 2024-01-24T23:13:29.285218+00:00 19994330.285947449505 27869999.999995395541 262864330.285939157009 1 60333.967711574 2024-01-24T23:13:30.280011+00:00 19994330.285966172814 27869999.999995373189 262864330.285957872868 1 60333.967723169 2024-01-24T23:13:31.281855+00:00 19994330.285948760808 27869999.999978158623 262864330.285923212767 1 60333.967734760 2024-01-24T23:13:32.283225+00:00 19994330.285918615758 27869999.999940112233 262864330.285855025053 1 60333.967746314 2024-01-24T23:13:33.281494+00:00 19994330.285908646882 27869999.999944102019 262864330.285849034786 1 60333.967757922 2024-01-24T23:13:34.284481+00:00 19994330.286002010107 27869999.999962367117 262864330.285960674286 1 60333.967769491 2024-01-24T23:13:35.284084+00:00 19994330.286041364074 27869999.999989025295 262864330.286026716232 1 60333.967781227 2024-01-24T23:13:36.297990+00:00 19994330.285893946886 27870000.000002130866 262864330.285892397165 1 60333.967792693 2024-01-24T23:13:37.288631+00:00 19994330.285924676806 27870000.000054974109 262864330.285975962877 1 60333.967804255 2024-01-24T23:13:38.287639+00:00 19994330.286036279052 27870000.000050984323 262864330.286083579063 1 60333.967815803 2024-01-24T23:13:39.285358+00:00 19994330.285888019949 27870000.000065702945 262864330.285950034857 1 60333.967827450 2024-01-24T23:13:40.291644+00:00 19994330.286032743752 27870000.000008076429 262864330.286037117243 1 60333.967838996 2024-01-24T23:13:41.289251+00:00 19994330.286168705672 27870000.000037301332 262864330.286202311516 1 60333.967850611 2024-01-24T23:13:42.292800+00:00 19994330.285972256213 27869999.999990411103 262864330.285958975554 1 60333.967862128 2024-01-24T23:13:43.287876+00:00 19994330.285895116627 27869999.999973829836 262864330.285865247250 1 60333.967873799 2024-01-24T23:13:44.296210+00:00 19994330.286047466099 27869999.999959249049 262864330.286003023386 1 60333.967885260 2024-01-24T23:13:45.286400+00:00 19994330.286014687270 27869999.999965123832 262864330.285976111889 1 60333.967896878 2024-01-24T23:13:46.290239+00:00 19994330.285902492702 27869999.999952290207 262864330.285851091146 1 60333.967908416 2024-01-24T23:13:47.287174+00:00 19994330.285973329097 27870000.000010859221 262864330.285980492830 1 60333.967920003 2024-01-24T23:13:48.288319+00:00 19994330.286018043756 27870000.000024408102 262864330.286038756371 1 60333.967931621 2024-01-24T23:13:49.292024+00:00 19994330.285997293890 27870000.000020738691 262864330.286014348269 1 60333.967943242 2024-01-24T23:13:50.296118+00:00 19994330.286163154989 27870000.000032596290 262864330.286192059517 1 60333.967954727 2024-01-24T23:13:51.288431+00:00 19994330.285821281374 27870000.000043008476 262864330.285860598087 1 60333.967966325 2024-01-24T23:13:52.290473+00:00 19994330.286014828831 27870000.000034268945 262864330.286045402288 1 60333.967977902 2024-01-24T23:13:53.290741+00:00 19994330.286181129515 27869999.999981950969 262864330.286159366369 1 60333.967989389 2024-01-24T23:13:54.283227+00:00 19994330.285936355591 27869999.999966938049 262864330.285899609327 1 60333.968000985 2024-01-24T23:13:55.285124+00:00 19994330.285875547677 27869999.999971926212 262864330.285843789577 1 60333.968012535 2024-01-24T23:13:56.283017+00:00 19994330.285895414650 27869999.999958429486 262864330.285850137472 1 60333.968024164 2024-01-24T23:13:57.287784+00:00 19994330.285923957825 27869999.999992094934 262864330.285912364721 1 60333.968035709 2024-01-24T23:13:58.285243+00:00 19994330.285937793553 27870000.000050324947 262864330.285984426737 1 60333.968047312 2024-01-24T23:13:59.287742+00:00 19994330.286010179669 27870000.000032559037 262864330.286039024591 1 60333.968058956 2024-01-24T23:14:00.293821+00:00 19994330.285995580256 27870000.000020790845 262864330.286012679338 1 60333.968070503 2024-01-24T23:14:01.291478+00:00 19994330.286077290773 27870000.000038634986 262864330.286112219095 1 60333.968082057 2024-01-24T23:14:02.289759+00:00 19994330.285756055266 27870000.000028610229 262864330.285780966282 1 60333.968093655 2024-01-24T23:14:03.291747+00:00 19994330.286008648574 27869999.999980960041 262864330.285985916853 1 60333.968105241 2024-01-24T23:14:04.292823+00:00 19994330.285877984017 27869999.999924298376 262864330.285798579454 1 60333.968116791 2024-01-24T23:14:05.290735+00:00 19994330.285977732390 27869999.999943442643 262864330.285917460918 1 60333.968128410 2024-01-24T23:14:06.294649+00:00 19994330.286130599678 27869999.999955765903 262864330.286082684994 1 60333.968139858 2024-01-24T23:14:07.283731+00:00 19994330.285799421370 27869999.999995719641 262864330.285791426897 1 60333.968151510 2024-01-24T23:14:08.290425+00:00 19994330.286288019270 27869999.999969534576 262864330.286253869534 1 60333.968163094 2024-01-24T23:14:09.291288+00:00 19994330.285813920200 27870000.000025283545 262864330.285835504532 1 60333.968174726 2024-01-24T23:14:10.296316+00:00 19994330.286042351276 27870000.000008404255 262864330.286047071218 1 60333.968186172 2024-01-24T23:14:11.285275+00:00 19994330.285960182548 27870000.000043474138 262864330.285999953747 1 60333.968197763 2024-01-24T23:14:12.286687+00:00 19994330.286080237478 27870000.000026986003 262864330.286103546619 1 60333.968209380 2024-01-24T23:14:13.290426+00:00 19994330.285835567862 27869999.999967269599 262864330.285799145699 1 60333.968220839 2024-01-24T23:14:14.280522+00:00 19994330.286216534674 27869999.999996572733 262864330.286209404469 1 60333.968232456 2024-01-24T23:14:15.284223+00:00 19994330.286076985300 27869999.999942533672 262864330.286015838385 1 60333.968244020 2024-01-24T23:14:16.283299+00:00 19994330.285809945315 27869999.999902039766 262864330.285708278418 1 60333.968255614 2024-01-24T23:14:17.285067+00:00 19994330.285860463977 27870000.000033006072 262864330.285889804363 1 60333.968267159 2024-01-24T23:14:18.282496+00:00 19994330.285944201052 27869999.999946717173 262864330.285887211561 1 60333.968278725 2024-01-24T23:14:19.281843+00:00 19994330.286173734814 27869999.999990943819 262864330.286160975695 1 60333.968290436 2024-01-24T23:14:20.293634+00:00 19994330.286066439003 27870000.000016264617 262864330.286079019308 1 60333.968301930 2024-01-24T23:14:21.286794+00:00 19994330.286086779088 27870000.000082410872 262864330.286165475845 1 60333.968313441 2024-01-24T23:14:22.281276+00:00 19994330.285892304033 27870000.000032499433 262864330.285921096802 1 60333.968325053 2024-01-24T23:14:23.284629+00:00 19994330.285994097590 27870000.000007629395 262864330.285998046398 1 60333.968336612 2024-01-24T23:14:24.283226+00:00 19994330.285888694227 27870000.000008534640 262864330.285893529654 1 60333.968348214 2024-01-24T23:14:25.285694+00:00 19994330.285847622901 27870000.000007417053 262864330.285851359367 1 60333.968359722 2024-01-24T23:14:26.279970+00:00 19994330.286019537598 27869999.999942131341 262864330.285957962275 1 60333.968371429 2024-01-24T23:14:27.291455+00:00 19994330.286050204188 27869999.999959427863 262864330.286005944014 1 60333.968382948 2024-01-24T23:14:28.286681+00:00 19994330.286016844213 27869999.999985974282 262864330.285999119282 1 60333.968394454 2024-01-24T23:14:29.280771+00:00 19994330.286152839661 27869999.999985612929 262864330.286134749651 1 60333.968406065 2024-01-24T23:14:30.284054+00:00 19994330.285973176360 27870000.000002887100 262864330.285972356796 1 60333.968417653 2024-01-24T23:14:31.285193+00:00 19994330.286151356995 27870000.000066746026 262864330.286214411259 1 60333.968429181 2024-01-24T23:14:32.281249+00:00 19994330.285886015743 27870000.000024404377 262864330.285906732082 1 60333.968440762 2024-01-24T23:14:33.281858+00:00 19994330.285929478705 27870000.000051047653 262864330.285976827145 1 60333.968452395 2024-01-24T23:14:34.286941+00:00 19994330.286077365279 27870000.000043649226 262864330.286117315292 1 60333.968463926 2024-01-24T23:14:35.283222+00:00 19994330.285990886390 27870000.000012274832 262864330.285999476910 1 60333.968475489 2024-01-24T23:14:36.282287+00:00 19994330.285889599472 27869999.999988678843 262864330.285874575377 1 60333.968487083 2024-01-24T23:14:37.283919+00:00 19994330.286022432148 27869999.999984368682 262864330.286003112793 1 60333.968498674 2024-01-24T23:14:38.285407+00:00 19994330.286078631878 27869999.999908275902 262864330.285983204842 1 60333.968510279 2024-01-24T23:14:39.288163+00:00 19994330.285944838077 27869999.999942976981 262864330.285884141922 1 60333.968521813 2024-01-24T23:14:40.284658+00:00 19994330.285883359611 27869999.999959502369 262864330.285839170218 1 60333.968533348 2024-01-24T23:14:41.281271+00:00 19994330.286248691380 27870000.000028956681 262864330.286273956299 1 60333.968544950 2024-01-24T23:14:42.283654+00:00 19994330.286065377295 27869999.999997224659 262864330.286058902740 1 60333.968556485 2024-01-24T23:14:43.280307+00:00 19994330.286060933024 27870000.000074356794 262864330.286131590605 1 60333.968568133 2024-01-24T23:14:44.286724+00:00 19994330.286146368831 27870000.000079881400 262864330.286222547293 1 60333.968579637 2024-01-24T23:14:45.280666+00:00 19994330.285894058645 27870000.000013902783 262864330.285904258490 1 60333.968591243 2024-01-24T23:14:46.283406+00:00 19994330.286107420921 27869999.999985430390 262864330.286089152098 1 60333.968602811 2024-01-24T23:14:47.282861+00:00 19994330.285826783627 27870000.000005435199 262864330.285828500986 1 60333.968614461 2024-01-24T23:14:48.289401+00:00 19994330.286224052310 27869999.999925449491 262864330.286145806313 1 60333.968626041 2024-01-24T23:14:49.289964+00:00 19994330.286046460271 27869999.999955132604 262864330.285997867584 1 60333.968637591 2024-01-24T23:14:50.287865+00:00 19994330.286069329828 27869999.999977909029 262864330.286043554544 1 60333.968649252 2024-01-24T23:14:51.295372+00:00 19994330.286093816161 27869999.999988410622 262864330.286078512669 1 60333.968660847 2024-01-24T23:14:52.297209+00:00 19994330.285934656858 27869999.999974299222 262864330.285905271769 1 60333.968672239 2024-01-24T23:14:53.281478+00:00 19994330.286182377487 27870000.000024065375 262864330.286202758551 1 60333.968683966 2024-01-24T23:14:54.294717+00:00 19994330.285939168185 27870000.000054538250 262864330.285989999771 1 60333.968695470 2024-01-24T23:14:55.288596+00:00 19994330.286235399544 27870000.000035177916 262864330.286266863346 1 60333.968707060 2024-01-24T23:14:56.289947+00:00 19994330.285772588104 27870000.000009812415 262864330.285778701305 1 60333.968718702 2024-01-24T23:14:57.295845+00:00 19994330.286053098738 27870000.000057838857 262864330.286107242107 1 60333.968730245 2024-01-24T23:14:58.293160+00:00 19994330.285916954279 27869999.999929167330 262864330.285842418671 1 60333.968741760 2024-01-24T23:14:59.288036+00:00 19994330.286037657410 27869999.999955397099 262864330.285989344120 1 60333.968753377 2024-01-24T23:15:00.291786+00:00 19994330.286072056741 27869999.999969616532 262864330.286037951708 1 60333.968765576 2024-01-24T23:15:01.345771+00:00 19994330.285975269973 27869999.999941751361 262864330.285913348198 1 60333.968776474 2024-01-24T23:15:02.287326+00:00 19994330.286206934601 27870000.000005416572 262864330.286208659410 1 60333.968788140 2024-01-24T23:15:03.295349+00:00 19994330.285923842341 27870000.000022426248 262864330.285942554474 1 60333.968799618 2024-01-24T23:15:04.286967+00:00 19994330.286050498486 27870000.000059850514 262864330.286106646061 1 60333.968811233 2024-01-24T23:15:05.290500+00:00 19994330.285973068327 27869999.999990742654 262864330.285960108042 1 60333.968822822 2024-01-24T23:15:06.291825+00:00 19994330.285942524672 27870000.000022273511 262864330.285961091518 1 60333.968834390 2024-01-24T23:15:07.291315+00:00 19994330.286035653204 27870000.000024795532 262864330.286056756973 1 60333.968845840 2024-01-24T23:15:08.280577+00:00 19994330.286101467907 27869999.999998744577 262864330.286096513271 1 60333.968857427 2024-01-24T23:15:09.281715+00:00 19994330.285880398005 27869999.999957595021 262864330.285834282637 1 60333.968869054 2024-01-24T23:15:10.286284+00:00 19994330.286278076470 27869999.999979157001 262864330.286253541708 1 60333.968880582 2024-01-24T23:15:11.282279+00:00 19994330.286034185439 27869999.999899469316 262864330.285929977894 1 60333.968892142 2024-01-24T23:15:12.281052+00:00 19994330.286036450416 27869999.999981209636 262864330.286013990641 1 60333.968903782 2024-01-24T23:15:13.286741+00:00 19994330.285841975361 27869999.999984260648 262864330.285822540522 1 60333.968915303 2024-01-24T23:15:14.282209+00:00 19994330.286121271551 27870000.000018764287 262864330.286136358976 1 60333.968926885 2024-01-24T23:15:15.282865+00:00 19994330.285989947617 27870000.000050790608 262864330.286037027836 1 60333.968938434 2024-01-24T23:15:16.280684+00:00 19994330.285882871598 27870000.000029072165 262864330.285908252001 1 60333.968950017 2024-01-24T23:15:17.281507+00:00 19994330.286061745137 27870000.000030919909 262864330.286088973284 1 60333.968961622 2024-01-24T23:15:18.284130+00:00 19994330.286091275513 27870000.000041298568 262864330.286128878593 1 60333.968973191 2024-01-24T23:15:19.283749+00:00 19994330.285882554948 27870000.000014092773 262864330.285892963409 1 60333.968984729 2024-01-24T23:15:20.280585+00:00 19994330.286228891462 27869999.999981977046 262864330.286207169294 1 60333.968996306 2024-01-24T23:15:21.280874+00:00 19994330.285953592509 27869999.999983496964 262864330.285933375359 1 60333.969007920 2024-01-24T23:15:22.284333+00:00 19994330.285852000117 27869999.999962840229 262864330.285811126232 1 60333.969019460 2024-01-24T23:15:23.281331+00:00 19994330.285892896354 27869999.999999541789 262864330.285888761282 1 60333.969031034 2024-01-24T23:15:24.281314+00:00 19994330.286289401352 27870000.000014331192 262864330.286300033331 1 60333.969042711 2024-01-24T23:15:25.290233+00:00 19994330.285863809288 27870000.000041447580 262864330.285901576281 1 60333.969054197 2024-01-24T23:15:26.282594+00:00 19994330.285931706429 27870000.000044401735 262864330.285972416401 1 60333.969065745 2024-01-24T23:15:27.280356+00:00 19994330.286213584244 27870000.000045455992 262864330.286255329847 1 60333.969077354 2024-01-24T23:15:28.283391+00:00 19994330.285989735276 27870000.000060420483 262864330.286046445370 1 60333.969088903 2024-01-24T23:15:29.281201+00:00 19994330.285920724273 27870000.000010307878 262864330.285927355289 1 60333.969100487 2024-01-24T23:15:30.282071+00:00 19994330.285932321101 27870000.000033907592 262864330.285962551832 1 60333.969112094 2024-01-24T23:15:31.284978+00:00 19994330.286059476435 27869999.999966155738 262864330.286021918058 1 60333.969123643 2024-01-24T23:15:32.282777+00:00 19994330.286093488336 27869999.999958101660 262864330.286047875881 1 60333.969135208 2024-01-24T23:15:33.281993+00:00 19994330.286077264696 27869999.999960169196 262864330.286033749580 1 60333.969146830 2024-01-24T23:15:34.286142+00:00 19994330.285982839763 27870000.000013444573 262864330.285992592573 1 60333.969158359 2024-01-24T23:15:35.282205+00:00 19994330.285821732134 27869999.999956808984 262864330.285774856806 1 60333.969169927 2024-01-24T23:15:36.281679+00:00 19994330.286119457334 27870000.000013783574 262864330.286129534245 1 60333.969181498 2024-01-24T23:15:37.281401+00:00 19994330.286167170852 27870000.000054601580 262864330.286218076944 1 60333.969193290 2024-01-24T23:15:38.300257+00:00 19994330.285782430321 27870000.000036224723 262864330.285814970732 1 60333.969204667 2024-01-24T23:15:39.283256+00:00 19994330.286185234785 27870000.000022713095 262864330.286204248667 1 60333.969216267 2024-01-24T23:15:40.285485+00:00 19994330.286110028625 27870000.000018745661 262864330.286125063896 1 60333.969227882 2024-01-24T23:15:41.288973+00:00 19994330.285828415304 27869999.999992121011 262864330.285816848278 1 60333.969239525 2024-01-24T23:15:42.294980+00:00 19994330.285950534046 27870000.000004418194 262864330.285951256752 1 60333.969251010 2024-01-24T23:15:43.287261+00:00 19994330.285774372518 27869999.999956578016 262864330.285727262497 1 60333.969262699 2024-01-24T23:15:44.297150+00:00 19994330.286032184958 27869999.999931741506 262864330.285960257053 1 60333.969274191 2024-01-24T23:15:45.290142+00:00 19994330.286091621965 27869999.999998632818 262864330.286086559296 1 60333.969285815 2024-01-24T23:15:46.294467+00:00 19994330.285897593945 27869999.999993830919 262864330.285887718201 1 60333.969297412 2024-01-24T23:15:47.296435+00:00 19994330.286080673337 27870000.000032268465 262864330.286109268665 1 60333.969308808 2024-01-24T23:15:48.281053+00:00 19994330.285926755518 27870000.000059500337 262864330.285982549191 1 60333.969320403 2024-01-24T23:15:49.282843+00:00 19994330.285847824067 27870000.000051811337 262864330.285895913839 1 60333.969331950 2024-01-24T23:15:50.280458+00:00 19994330.286142930388 27870000.000057578087 262864330.286196827888 1 60333.969343549 2024-01-24T23:15:51.282593+00:00 19994330.285890355706 27870000.000035621226 262864330.285922288895 1 60333.969355192 2024-01-24T23:15:52.288574+00:00 19994330.286042977124 27870000.000006426126 262864330.286045730114 1 60333.969366758 2024-01-24T23:15:53.287880+00:00 19994330.286047592759 27869999.999976951629 262864330.286020874977 1 60333.969378338 2024-01-24T23:15:54.288375+00:00 19994330.286079507321 27869999.999929543585 262864330.286005347967 1 60333.969390012 2024-01-24T23:15:55.297015+00:00 19994330.285996455699 27869999.999964218587 262864330.285956978798 1 60333.969401611 2024-01-24T23:15:56.299237+00:00 19994330.285954058170 27869999.999975915998 262864330.285926282406 1 60333.969413247 2024-01-24T23:15:57.304565+00:00 19994330.285818453878 27869999.999987833202 262864330.285802602768 1 60333.969424716 2024-01-24T23:15:58.295501+00:00 19994330.285997077823 27870000.000014033169 262864330.286007404327 1 60333.969436176 2024-01-24T23:15:59.285617+00:00 19994330.285935409367 27870000.000030826777 262864330.285962522030 1 60333.969447836 2024-01-24T23:16:00.293031+00:00 19994330.285848807544 27870000.000061005354 262864330.285906106234 1 60333.969459353 2024-01-24T23:16:01.288051+00:00 19994330.286143142730 27870000.000023692846 262864330.286163151264 1 60333.969470920 2024-01-24T23:16:02.287503+00:00 19994330.285947807133 27870000.000001240522 262864330.285945355892 1 60333.969482508 2024-01-24T23:16:03.288676+00:00 19994330.285805206746 27869999.999997951090 262864330.285799443722 1 60333.969494158 2024-01-24T23:16:04.295243+00:00 19994330.286004323512 27869999.999981932342 262864330.285982578993 1 60333.969505671 2024-01-24T23:16:05.289956+00:00 19994330.286047481000 27869999.999940831214 262864330.285984635353 1 60333.969517202 2024-01-24T23:16:06.286230+00:00 19994330.285887595266 27869999.999953642488 262864330.285837531090 1 60333.969528869 2024-01-24T23:16:07.294242+00:00 19994330.286105003208 27869999.999946217984 262864330.286047518253 1 60333.969540449 2024-01-24T23:16:08.294799+00:00 19994330.286093864590 27869999.999981619418 262864330.286071777344 1 60333.969551905 2024-01-24T23:16:09.284571+00:00 19994330.285926580429 27870000.000010713935 262864330.285933613777 1 60333.969563554 2024-01-24T23:16:10.291046+00:00 19994330.285966593772 27870000.000023260713 262864330.285986155272 1 60333.969575152 2024-01-24T23:16:11.293123+00:00 19994330.286149181426 27870000.000077940524 262864330.286223411560 1 60333.969586709 2024-01-24T23:16:12.291657+00:00 19994330.285870857537 27870000.000048752874 262864330.285915911198 1 60333.969598204 2024-01-24T23:16:13.284820+00:00 19994330.286092933267 27869999.999987468123 262864330.286076724529 1 60333.969609826 2024-01-24T23:16:14.288954+00:00 19994330.285929188132 27869999.999989517033 262864330.285915017128 1 60333.969621363 2024-01-24T23:16:15.285795+00:00 19994330.286113459617 27869999.999994404614 262864330.286104172468 1 60333.969632932 2024-01-24T23:16:16.285285+00:00 19994330.285843402147 27869999.999932814389 262864330.285772532225 1 60333.969644672 2024-01-24T23:16:17.299648+00:00 19994330.285938046873 27869999.999979261309 262864330.285913616419 1 60333.969656071 2024-01-24T23:16:18.284512+00:00 19994330.286023367196 27869999.999969281256 262864330.285988956690 1 60333.969667666 2024-01-24T23:16:19.286331+00:00 19994330.286024056375 27869999.999970488250 262864330.285990864038 1 60333.969679308 2024-01-24T23:16:20.292180+00:00 19994330.285931210965 27870000.000000167638 262864330.285927683115 1 60333.969690803 2024-01-24T23:16:21.285412+00:00 19994330.285791892558 27869999.999988242984 262864330.285776466131 1 60333.969702445 2024-01-24T23:16:22.291283+00:00 19994330.286181934178 27870000.000046156347 262864330.286224395037 1 60333.969713942 2024-01-24T23:16:23.284589+00:00 19994330.285982999951 27870000.000052519143 262864330.286031812429 1 60333.969725557 2024-01-24T23:16:24.288142+00:00 19994330.285856444389 27870000.000046409667 262864330.285899162292 1 60333.969737059 2024-01-24T23:16:25.281899+00:00 19994330.285692792386 27870000.000020470470 262864330.285709559917 1 60333.969748732 2024-01-24T23:16:26.290458+00:00 19994330.285953197628 27869999.999951105565 262864330.285900592804 1 60333.969760262 2024-01-24T23:16:27.286649+00:00 19994330.286077402532 27869999.999978154898 262864330.286051869392 1 60333.969771904 2024-01-24T23:16:28.292540+00:00 19994330.285914797336 27870000.000002361834 262864330.285913467407 1 60333.969783356 2024-01-24T23:16:29.281954+00:00 19994330.285949636251 27869999.999933354557 262864330.285879313946 1 60333.969794935 2024-01-24T23:16:30.282360+00:00 19994330.285968143493 27870000.000012475997 262864330.285976946354 1 60333.969806498 2024-01-24T23:16:31.281431+00:00 19994330.286178376526 27870000.000028293580 262864330.286202967167 1 60333.969818059 2024-01-24T23:16:32.280341+00:00 19994330.286164250225 27870000.000053651631 262864330.286214202642 1 60333.969829639 2024-01-24T23:16:33.280821+00:00 19994330.285758711398 27870000.000028457493 262864330.285783469677 1 60333.969841278 2024-01-24T23:16:34.286391+00:00 19994330.286125272512 27869999.999984208494 262864330.286105781794 1 60333.969852841 2024-01-24T23:16:35.285428+00:00 19994330.285985577852 27870000.000003632158 262864330.285985529423 1 60333.969864483 2024-01-24T23:16:36.291320+00:00 19994330.286249153316 27869999.999999184161 262864330.286244660616 1 60333.969876195 2024-01-24T23:16:37.303261+00:00 19994330.285720363259 27869999.999972749501 262864330.285689413548 1 60333.969887587 2024-01-24T23:16:38.287501+00:00 19994330.286289971322 27869999.999957520515 262864330.286243796349 1 60333.969899111 2024-01-24T23:16:39.283206+00:00 19994330.285866126418 27869999.999944332987 262864330.285806775093 1 60333.969910753 2024-01-24T23:16:40.289103+00:00 19994330.286056723446 27869999.999984595925 262864330.286037623882 1 60333.969922331 2024-01-24T23:16:41.289423+00:00 19994330.285967949778 27869999.999969262630 262864330.285933524370 1 60333.969933907 2024-01-24T23:16:42.289530+00:00 19994330.286019824445 27869999.999989334494 262864330.286005467176 1 60333.969945472 2024-01-24T23:16:43.288776+00:00 19994330.285947319120 27870000.000015761703 262864330.285959392786 1 60333.969957050 2024-01-24T23:16:44.289139+00:00 19994330.285783439875 27869999.999983813614 262864330.285763561726 1 60333.969968581 2024-01-24T23:16:45.285351+00:00 19994330.286067359149 27870000.000044230372 262864330.286107897758 1 60333.969980123 2024-01-24T23:16:46.282567+00:00 19994330.285988125950 27869999.999962616712 262864330.285947054625 1 60333.969991696 2024-01-24T23:16:47.282493+00:00 19994330.285797424614 27869999.999960098416 262864330.285753816366 1 60333.970003367 2024-01-24T23:16:48.290933+00:00 19994330.286164209247 27869999.999993022531 262864330.286153554916 1 60333.970014902 2024-01-24T23:16:49.287519+00:00 19994330.285949200392 27869999.999975632876 262864330.285921126604 1 60333.970026483 2024-01-24T23:16:50.288100+00:00 19994330.286052983254 27869999.999986954033 262864330.286036223173 1 60333.970037989 2024-01-24T23:16:51.282255+00:00 19994330.286112874746 27869999.999973498285 262864330.286082684994 1 60333.970049569 2024-01-24T23:16:52.282799+00:00 19994330.285976242274 27869999.999987747520 262864330.285960286856 1 60333.970061174 2024-01-24T23:16:53.285444+00:00 19994330.286187823862 27869999.999997295439 262864330.286181420088 1 60333.970072711 2024-01-24T23:16:54.282228+00:00 19994330.286001503468 27870000.000040952116 262864330.286038756371 1 60333.970084294 2024-01-24T23:16:55.283002+00:00 19994330.286045935005 27870000.000018689781 262864330.286060929298 1 60333.970095853 2024-01-24T23:16:56.281715+00:00 19994330.286095064133 27870000.000050768256 262864330.286142140627 1 60333.970107433 2024-01-24T23:16:57.282215+00:00 19994330.285883300006 27870000.000003833324 262864330.285883456469 1 60333.970119042 2024-01-24T23:16:58.285277+00:00 19994330.286055102944 27869999.999956965446 262864330.286008358002 1 60333.970130573 2024-01-24T23:16:59.281521+00:00 19994330.285807091743 27869999.999975420535 262864330.285778820515 1 60333.970142150 2024-01-24T23:17:00.281793+00:00 19994330.286112908274 27869999.999961618334 262864330.286070823669 1 60333.970154199 2024-01-24T23:17:01.322787+00:00 19994330.286207091063 27869999.999966323376 262864330.286169707775 1 60333.970165314 2024-01-24T23:17:02.283122+00:00 19994330.285993624479 27869999.999998442829 262864330.285988390446 1 60333.970176979 2024-01-24T23:17:03.291006+00:00 19994330.286048445851 27869999.999964542687 262864330.286009281874 1 60333.970188462 2024-01-24T23:17:04.283087+00:00 19994330.286141663790 27870000.000019628555 262864330.286157608032 1 60333.970200073 2024-01-24T23:17:05.286320+00:00 19994330.285951323807 27870000.000004038215 262864330.285951673985 1 60333.970211644 2024-01-24T23:17:06.286016+00:00 19994330.285934712738 27870000.000027816743 262864330.285958826542 1 60333.970223244 2024-01-24T23:17:07.288312+00:00 19994330.286227762699 27870000.000028006732 262864330.286252081394 1 60333.970234811 2024-01-24T23:17:08.287644+00:00 19994330.285984858871 27870000.000032648444 262864330.286013841629 1 60333.970246310 2024-01-24T23:17:09.281176+00:00 19994330.285997010767 27869999.999986410141 262864330.285979717970 1 60333.970257986 2024-01-24T23:17:10.290038+00:00 19994330.286174491048 27869999.999961409718 262864330.286132216454 1 60333.970269554 2024-01-24T23:17:11.289451+00:00 19994330.286098629236 27869999.999954167753 262864330.286049097776 1 60333.970281113 2024-01-24T23:17:12.288193+00:00 19994330.286033160985 27869999.999984979630 262864330.286014437675 1 60333.970292637 2024-01-24T23:17:13.283801+00:00 19994330.285808235407 27870000.000001590699 262864330.285806119442 1 60333.970304183 2024-01-24T23:17:14.281365+00:00 19994330.285929858685 27870000.000033996999 262864330.285960167646 1 60333.970315813 2024-01-24T23:17:15.286239+00:00 19994330.286045737565 27870000.000067684799 262864330.286109715700 1 60333.970327334 2024-01-24T23:17:16.281632+00:00 19994330.285971876234 27870000.000045452267 262864330.286013633013 1 60333.970339019 2024-01-24T23:17:17.291276+00:00 19994330.286016855389 27870000.000068839639 262864330.286081999540 1 60333.970350499 2024-01-24T23:17:18.283128+00:00 19994330.285934697837 27870000.000023636967 262864330.285954624414 1 60333.970362098 2024-01-24T23:17:19.285251+00:00 19994330.285906214267 27869999.999974936247 262864330.285877466202 1 60333.970373633 2024-01-24T23:17:20.281906+00:00 19994330.285946521908 27869999.999990284443 262864330.285933107138 1 60333.970385225 2024-01-24T23:17:21.283471+00:00 19994330.286045942456 27869999.999970413744 262864330.286012649536 1 60333.970396814 2024-01-24T23:17:22.284760+00:00 19994330.286029644310 27869999.999993249774 262864330.286019206047 1 60333.970408386 2024-01-24T23:17:23.284554+00:00 19994330.286003347486 27869999.999980911613 262864330.285980582237 1 60333.970420003 2024-01-24T23:17:24.288229+00:00 19994330.285907216370 27869999.999987263232 262864330.285890787840 1 60333.970431521 2024-01-24T23:17:25.283402+00:00 19994330.285851206630 27870000.000025190413 262864330.285872697830 1 60333.970443092 2024-01-24T23:17:26.283192+00:00 19994330.286148224026 27870000.000076156110 262864330.286220669746 1 60333.970454638 2024-01-24T23:17:27.280739+00:00 19994330.285935323685 27870000.000052139163 262864330.285983771086 1 60333.970466239 2024-01-24T23:17:28.283096+00:00 19994330.286044482142 27870000.000042732805 262864330.286083519459 1 60333.970477811 2024-01-24T23:17:29.282888+00:00 19994330.286140818149 27870000.000001326203 262864330.286138445139 1 60333.970489591 2024-01-24T23:17:30.300645+00:00 19994330.285828385502 27869999.999959789217 262864330.285784482956 1 60333.970500984 2024-01-24T23:17:31.285058+00:00 19994330.285909384489 27869999.999945461750 262864330.285851150751 1 60333.970512550 2024-01-24T23:17:32.284325+00:00 19994330.286041736603 27869999.999979306012 262864330.286017358303 1 60333.970524351 2024-01-24T23:17:33.303911+00:00 19994330.285994496197 27869999.999938625842 262864330.285929441452 1 60333.970535730 2024-01-24T23:17:34.287111+00:00 19994330.285869568586 27869999.999987527728 262864330.285853415728 1 60333.970547268 2024-01-24T23:17:35.283940+00:00 19994330.286099221557 27869999.999983277172 262864330.286078810692 1 60333.970559012 2024-01-24T23:17:36.298651+00:00 19994330.285928014666 27870000.000049281865 262864330.285973608494 1 60333.970570458 2024-01-24T23:17:37.287603+00:00 19994330.286066245288 27870000.000082984567 262864330.286145508289 1 60333.970582072 2024-01-24T23:17:38.291019+00:00 19994330.285924579948 27870000.000018108636 262864330.285939007998 1 60333.970593621 2024-01-24T23:17:39.288812+00:00 19994330.286101650447 27870000.000043082982 262864330.286141037941 1 60333.970605222 2024-01-24T23:17:40.291161+00:00 19994330.286024626344 27870000.000015847385 262864330.286036789417 1 60333.970616734 2024-01-24T23:17:41.285819+00:00 19994330.285950057209 27870000.000000443310 262864330.285946816206 1 60333.970628332 2024-01-24T23:17:42.287938+00:00 19994330.286029208452 27869999.999960072339 262864330.285985589027 1 60333.970639882 2024-01-24T23:17:43.285827+00:00 19994330.286092229187 27869999.999958474189 262864330.286047011614 1 60333.970651583 2024-01-24T23:17:44.296755+00:00 19994330.285876099020 27869999.999927233905 262864330.285799622536 1 60333.970663025 2024-01-24T23:17:45.285340+00:00 19994330.286083478481 27869999.999983549118 262864330.286063343287 1 60333.970674640 2024-01-24T23:17:46.288890+00:00 19994330.285960387439 27869999.999948848039 262864330.285905539989 1 60333.970686232 2024-01-24T23:17:47.290474+00:00 19994330.286055557430 27870000.000015445054 262864330.286067306995 1 60333.970697778 2024-01-24T23:17:48.288050+00:00 19994330.285953152925 27870000.000007871538 262864330.285957336426 1 60333.970709404 2024-01-24T23:17:49.292459+00:00 19994330.285896558315 27870000.000066205859 262864330.285959094763 1 60333.970720972 2024-01-24T23:17:50.292009+00:00 19994330.286059327424 27870000.000034119934 262864330.286089748144 1 60333.970732552 2024-01-24T23:17:51.292477+00:00 19994330.286252800375 27870000.000034783036 262864330.286283880472 1 60333.970744086 2024-01-24T23:17:52.289033+00:00 19994330.285961356014 27869999.999990280718 262864330.285947948694 1 60333.970755683 2024-01-24T23:17:53.291021+00:00 19994330.285994458944 27869999.999966695905 262864330.285957455635 1 60333.970767247 2024-01-24T23:17:54.290162+00:00 19994330.286080222577 27869999.999951452017 262864330.286027967930 1 60333.970778795 2024-01-24T23:17:55.287924+00:00 19994330.285905431956 27869999.999979350716 262864330.285881072283 1 60333.970790325 2024-01-24T23:17:56.284068+00:00 19994330.285935457796 27869999.999992251396 262864330.285924017429 1 60333.970802016 2024-01-24T23:17:57.294151+00:00 19994330.286066748202 27869999.999988578260 262864330.286051630974 1 60333.970813683 2024-01-24T23:17:58.302211+00:00 19994330.286192987114 27870000.000011589378 262864330.286200881004 1 60333.970825027 2024-01-24T23:17:59.282289+00:00 19994330.286050148308 27869999.999997630715 262864330.286044061184 1 60333.970836692 2024-01-24T23:18:00.290237+00:00 19994330.285991355777 27870000.000051796436 262864330.286039471626 1 60333.970848344 2024-01-24T23:18:01.296914+00:00 19994330.286010324955 27870000.000059563667 262864330.286066204309 1 60333.970859804 2024-01-24T23:18:02.287063+00:00 19994330.286034114659 27869999.999989911914 262864330.286020338535 1 60333.970871384 2024-01-24T23:18:03.287567+00:00 19994330.286150939763 27870000.000001747161 262864330.286148995161 1 60333.970883010 2024-01-24T23:18:04.292111+00:00 19994330.285951286554 27869999.999926876277 262864330.285874456167 1 60333.970894500 2024-01-24T23:18:05.284808+00:00 19994330.285932239145 27869999.999967403710 262864330.285895943642 1 60333.970906124 2024-01-24T23:18:06.289052+00:00 19994330.285924736410 27869999.999965853989 262864330.285886883736 1 60333.970917682 2024-01-24T23:18:07.287764+00:00 19994330.285785596818 27869999.999998856336 262864330.285780757666 1 60333.970929271 2024-01-24T23:18:08.288967+00:00 19994330.285950865597 27869999.999988012016 262864330.285935193300 1 60333.970940868 2024-01-24T23:18:09.291013+00:00 19994330.286019168794 27870000.000052496791 262864330.286067992449 1 60333.970952397 2024-01-24T23:18:10.287081+00:00 19994330.286093976349 27870000.000067964196 262864330.286158233881 1 60333.970963974 2024-01-24T23:18:11.287361+00:00 19994330.285860497504 27870000.000068224967 262864330.285925030708 1 60333.970975487 2024-01-24T23:18:12.282021+00:00 19994330.285928688943 27870000.000006578863 262864330.285931587219 1 60333.970987154 2024-01-24T23:18:13.290070+00:00 19994330.286080032587 27870000.000018663704 262864330.286094993353 1 60333.970998681 2024-01-24T23:18:14.286022+00:00 19994330.286142397672 27869999.999981842935 262864330.286120563745 1 60333.971010256 2024-01-24T23:18:15.286102+00:00 19994330.285769149661 27869999.999970111996 262864330.285735547543 1 60333.971021842 2024-01-24T23:18:16.287191+00:00 19994330.286050986499 27869999.999951776117 262864330.285999059677 1 60333.971033383 2024-01-24T23:18:17.284302+00:00 19994330.286062933505 27869999.999962281436 262864330.286021500826 1 60333.971044959 2024-01-24T23:18:18.284451+00:00 19994330.285737615079 27869999.999971807003 262864330.285705715418 1 60333.971056591 2024-01-24T23:18:19.289451+00:00 19994330.286119762808 27870000.000008583069 262864330.286124646664 1 60333.971068118 2024-01-24T23:18:20.285391+00:00 19994330.286192607135 27870000.000029250979 262864330.286218166351 1 60333.971079686 2024-01-24T23:18:21.284850+00:00 19994330.285858642310 27870000.000035990030 262864330.285890936852 1 60333.971091298 2024-01-24T23:18:22.288178+00:00 19994330.286041896790 27870000.000047478825 262864330.286085665226 1 60333.971102792 2024-01-24T23:18:23.281260+00:00 19994330.286151211709 27870000.000065509230 262864330.286213010550 1 60333.971114399 2024-01-24T23:18:24.284078+00:00 19994330.285914007574 27869999.999982610345 262864330.285892903805 1 60333.971125996 2024-01-24T23:18:25.286042+00:00 19994330.285972967744 27869999.999990269542 262864330.285959541798 1 60333.971137593 2024-01-24T23:18:26.288017+00:00 19994330.285738963634 27869999.999976601452 262864330.285711884499 1 60333.971149154 2024-01-24T23:18:27.286878+00:00 19994330.286203470081 27869999.999968152493 262864330.286167919636 1 60333.971160735 2024-01-24T23:18:28.287464+00:00 19994330.285935722291 27869999.999967996031 262864330.285900026560 1 60333.971172289 2024-01-24T23:18:29.285757+00:00 19994330.286043100059 27870000.000013515353 262864330.286052942276 1 60333.971183833 2024-01-24T23:18:30.283133+00:00 19994330.286097854376 27869999.999974031001 262864330.286068201065 1 60333.971195393 2024-01-24T23:18:31.281974+00:00 19994330.285850811750 27870000.000057552010 262864330.285904675722 1 60333.971206960 2024-01-24T23:18:32.281352+00:00 19994330.285924870521 27870000.000043064356 262864330.285964250565 1 60333.971218542 2024-01-24T23:18:33.282033+00:00 19994330.285960771143 27870000.000087309629 262864330.286044389009 1 60333.971230160 2024-01-24T23:18:34.285842+00:00 19994330.286243043840 27870000.000027209520 262864330.286266565323 1 60333.971241677 2024-01-24T23:18:35.280926+00:00 19994330.285835642368 27870000.000014241785 262864330.285846203566 1 60333.971253228 2024-01-24T23:18:36.278954+00:00 19994330.286072786897 27869999.999968666583 262864330.286037772894 1 60333.971264817 2024-01-24T23:18:37.280196+00:00 19994330.286116365343 27869999.999934174120 262864330.286046832800 1 60333.971276419 2024-01-24T23:18:38.282603+00:00 19994330.285890068859 27869999.999939035624 262864330.285825401545 1 60333.971288007 2024-01-24T23:18:39.283797+00:00 19994330.285862833261 27869999.999966394156 262864330.285825520754 1 60333.971299641 2024-01-24T23:18:40.289004+00:00 19994330.286061417311 27870000.000001862645 262864330.286059558392 1 60333.971311167 2024-01-24T23:18:41.284861+00:00 19994330.285666532815 27869999.999989602715 262864330.285652428865 1 60333.971322804 2024-01-24T23:18:42.290270+00:00 19994330.285867914557 27870000.000063922256 262864330.285928130150 1 60333.971334293 2024-01-24T23:18:43.282859+00:00 19994330.286087322980 27870000.000048723072 262864330.286132365465 1 60333.971345979 2024-01-24T23:18:44.292568+00:00 19994330.285934068263 27870000.000053130090 262864330.285983502865 1 60333.971357542 2024-01-24T23:18:45.291660+00:00 19994330.286070998758 27870000.000065043569 262864330.286132335663 1 60333.971369138 2024-01-24T23:18:46.293473+00:00 19994330.286237053573 27869999.999980557710 262864330.286213934422 1 60333.971380693 2024-01-24T23:18:47.291902+00:00 19994330.285972222686 27869999.999963745475 262864330.285932302475 1 60333.971392294 2024-01-24T23:18:48.294223+00:00 19994330.286081727594 27869999.999956578016 262864330.286034613848 1 60333.971403799 2024-01-24T23:18:49.288245+00:00 19994330.285867959261 27869999.999951817095 262864330.285816073418 1 60333.971415362 2024-01-24T23:18:50.287314+00:00 19994330.286174435169 27869999.999973393977 262864330.286144137383 1 60333.971426950 2024-01-24T23:18:51.288462+00:00 19994330.285957437009 27869999.999938581139 262864330.285892307758 1 60333.971438431 2024-01-24T23:18:52.280446+00:00 19994330.286090090871 27870000.000004872680 262864330.286091268063 1 60333.971450260 2024-01-24T23:18:53.302471+00:00 19994330.285913404077 27869999.999998193234 262864330.285907894373 1 60333.971461631 2024-01-24T23:18:54.284894+00:00 19994330.286126933992 27870000.000040102750 262864330.286163359880 1 60333.971473168 2024-01-24T23:18:55.281737+00:00 19994330.285945583135 27870000.000032935292 262864330.285974830389 1 60333.971484840 2024-01-24T23:18:56.290170+00:00 19994330.286073602736 27870000.000045031309 262864330.286114931107 1 60333.971496463 2024-01-24T23:18:57.294369+00:00 19994330.285767517984 27870000.000005915761 262864330.285769730806 1 60333.971507967 2024-01-24T23:18:58.288397+00:00 19994330.286066126078 27869999.999993838370 262864330.286056250334 1 60333.971519483 2024-01-24T23:18:59.283374+00:00 19994330.285683419555 27870000.000002816319 262864330.285682529211 1 60333.971531075 2024-01-24T23:19:00.284904+00:00 19994330.286253347993 27869999.999998386949 262864330.286248028278 1 60333.971542674 2024-01-24T23:19:01.287007+00:00 19994330.285944648087 27869999.999953120947 262864330.285894066095 1 60333.971554277 2024-01-24T23:19:02.289548+00:00 19994330.286055970937 27869999.999999284744 262864330.286051571369 1 60333.971565781 2024-01-24T23:19:03.283494+00:00 19994330.286073632538 27870000.000003691763 262864330.286073625088 1 60333.971577410 2024-01-24T23:19:04.288236+00:00 19994330.285847477615 27870000.000026009977 262864330.285869807005 1 60333.971588878 2024-01-24T23:19:05.279068+00:00 19994330.286006361246 27870000.000025320798 262864330.286027997732 1 60333.971600550 2024-01-24T23:19:06.287497+00:00 19994330.285989735276 27870000.000074557960 262864330.286060601473 1 60333.971612114 2024-01-24T23:19:07.286708+00:00 19994330.286026999354 27870000.000012401491 262864330.286035716534 1 60333.971623664 2024-01-24T23:19:08.284546+00:00 19994330.285891663283 27870000.000027820468 262864330.285915791988 1 60333.971635284 2024-01-24T23:19:09.288506+00:00 19994330.285957336426 27869999.999978177249 262864330.285931825638 1 60333.971646839 2024-01-24T23:19:10.286870+00:00 19994330.285964813083 27869999.999986942858 262864330.285948067904 1 60333.971658433 2024-01-24T23:19:11.288593+00:00 19994330.285961903632 27869999.999924622476 262864330.285882830620 1 60333.971669962 2024-01-24T23:19:12.284711+00:00 19994330.286133512855 27870000.000001993030 262864330.286131799221 1 60333.971681505 2024-01-24T23:19:13.282016+00:00 19994330.285899773240 27869999.999958377331 262864330.285854458809 1 60333.971693079 2024-01-24T23:19:14.281985+00:00 19994330.285927347839 27870000.000053178519 262864330.285976827145 1 60333.971704679 2024-01-24T23:19:15.284248+00:00 19994330.286171589047 27869999.999997511506 262864330.286165386438 1 60333.971716238 2024-01-24T23:19:16.282951+00:00 19994330.285807069391 27870000.000024877489 262864330.285828262568 1 60333.971727813 2024-01-24T23:19:17.283027+00:00 19994330.286063171923 27870000.000031456351 262864330.286090940237 1 60333.971739372 2024-01-24T23:19:18.281708+00:00 19994330.286059774458 27869999.999973148108 262864330.286029219627 1 60333.971750988 2024-01-24T23:19:19.285348+00:00 19994330.285977952182 27869999.999993864447 262864330.285968124866 1 60333.971762578 2024-01-24T23:19:20.286770+00:00 19994330.285941481590 27869999.999990567565 262864330.285928368568 1 60333.971774271 2024-01-24T23:19:21.297009+00:00 19994330.286113534123 27869999.999936383218 262864330.286046206951 1 60333.971785804 2024-01-24T23:19:22.293481+00:00 19994330.285894259810 27869999.999936219305 262864330.285826802254 1 60333.971797381 2024-01-24T23:19:23.293675+00:00 19994330.286005023867 27869999.999963812530 262864330.285965144634 1 60333.971808891 2024-01-24T23:19:24.288159+00:00 19994330.286190528423 27870000.000007439405 262864330.286194294691 1 60333.971820638 2024-01-24T23:19:25.303100+00:00 19994330.285908050835 27870000.000014513731 262864330.285918861628 1 60333.971832189 2024-01-24T23:19:26.301151+00:00 19994330.286096084863 27870000.000014547259 262864330.286106944084 1 60333.971843555 2024-01-24T23:19:27.283103+00:00 19994330.286040253937 27870000.000029996037 262864330.286066532135 1 60333.971855133 2024-01-24T23:19:28.283530+00:00 19994330.285871461034 27870000.000039219856 262864330.285906970501 1 60333.971866922 2024-01-24T23:19:29.302034+00:00 19994330.285864219069 27870000.000011052936 262864330.285871565342 1 60333.971878368 2024-01-24T23:19:30.291050+00:00 19994330.286127492785 27869999.999956063926 262864330.286079883575 1 60333.971889998 2024-01-24T23:19:31.295857+00:00 19994330.285974577069 27869999.999984107912 262864330.285955011845 1 60333.971901604 2024-01-24T23:19:32.298567+00:00 19994330.285898189992 27869999.999939825386 262864330.285834312439 1 60333.971913108 2024-01-24T23:19:33.292528+00:00 19994330.286003150046 27869999.999934755266 262864330.285934209824 1 60333.971924596 2024-01-24T23:19:34.285137+00:00 19994330.286074355245 27869999.999985244125 262864330.286055922508 1 60333.971936226 2024-01-24T23:19:35.289934+00:00 19994330.285998083651 27870000.000021241605 262864330.286015629768 1 60333.971947758 2024-01-24T23:19:36.286280+00:00 19994330.285930223763 27870000.000029008836 262864330.285955518484 1 60333.971959330 2024-01-24T23:19:37.286118+00:00 19994330.286022555083 27870000.000023305416 262864330.286042153835 1 60333.971971149 2024-01-24T23:19:38.307256+00:00 19994330.285875309259 27870000.000057388097 262864330.285929024220 1 60333.971982602 2024-01-24T23:19:39.296800+00:00 19994330.285906791687 27870000.000015161932 262864330.285918265581 1 60333.971994067 2024-01-24T23:19:40.287381+00:00 19994330.285919286311 27870000.000021155924 262864330.285936743021 1 60333.972005629 2024-01-24T23:19:41.286325+00:00 19994330.286126371473 27869999.999982748181 262864330.286105424166 1 60333.972017305 2024-01-24T23:19:42.295140+00:00 19994330.286062147468 27869999.999939177185 262864330.285997629166 1 60333.972028825 2024-01-24T23:19:43.290528+00:00 19994330.285821694881 27869999.999976634979 262864330.285794645548 1 60333.972040410 2024-01-24T23:19:44.291447+00:00 19994330.286073584110 27869999.999956123531 262864330.286026030779 1 60333.972051997 2024-01-24T23:19:45.292531+00:00 19994330.285953737795 27870000.000008434057 262864330.285958468914 1 60333.972063574 2024-01-24T23:19:46.292779+00:00 19994330.285878621042 27869999.999976221472 262864330.285851150751 1 60333.972075136 2024-01-24T23:19:47.291730+00:00 19994330.285975966603 27870000.000021759421 262864330.285994023085 1 60333.972086607 2024-01-24T23:19:48.282830+00:00 19994330.286015529186 27870000.000053465366 262864330.286065310240 1 60333.972098248 2024-01-24T23:19:49.288627+00:00 19994330.285912118852 27870000.000037472695 262864330.285945892334 1 60333.972109744 2024-01-24T23:19:50.281929+00:00 19994330.286223415285 27870000.000045444816 262864330.286265164614 1 60333.972121510 2024-01-24T23:19:51.298451+00:00 19994330.285843417048 27870000.000039402395 262864330.285879135132 1 60333.972132925 2024-01-24T23:19:52.284718+00:00 19994330.286025341600 27869999.999975707382 262864330.285997360945 1 60333.972144497 2024-01-24T23:19:53.284526+00:00 19994330.285888206214 27869999.999981600791 262864330.285866111517 1 60333.972156072 2024-01-24T23:19:54.284610+00:00 19994330.286236029118 27869999.999972715974 262864330.286205023527 1 60333.972167842 2024-01-24T23:19:55.301569+00:00 19994330.286056473851 27869999.999977719039 262864330.286030471325 1 60333.972179376 2024-01-24T23:19:56.298101+00:00 19994330.285737317055 27869999.999988202006 262864330.285721808672 1 60333.972191085 2024-01-24T23:19:57.309754+00:00 19994330.286112107337 27870000.000025093555 262864330.286133497953 1 60333.972202355 2024-01-24T23:19:58.283443+00:00 19994330.285982925445 27870000.000028099865 262864330.286007344723 1 60333.972214031 2024-01-24T23:19:59.292262+00:00 19994330.286052480340 27870000.000017721206 262864330.286066532135 1 60333.972225490 2024-01-24T23:20:00.282315+00:00 19994330.285941030830 27870000.000068437308 262864330.286005765200 1 60333.972237811 2024-01-24T23:20:01.346855+00:00 19994330.286084309220 27870000.000009343028 262864330.286089956760 1 60333.972249105 2024-01-24T23:20:02.322679+00:00 19994330.285943750292 27870000.000031214207 262864330.285971254110 1 60333.972260423 2024-01-24T23:20:03.300581+00:00 19994330.285908672959 27869999.999946910888 262864330.285851895809 1 60333.972271899 2024-01-24T23:20:04.292077+00:00 19994330.286058083177 27869999.999975480139 262864330.286029875278 1 60333.972283561 2024-01-24T23:20:05.299678+00:00 19994330.285814464092 27869999.999961711466 262864330.285772472620 1 60333.972294957 2024-01-24T23:20:06.284285+00:00 19994330.286157108843 27869999.999974410981 262864330.286127805710 1 60333.972306668 2024-01-24T23:20:07.296143+00:00 19994330.286029279232 27870000.000003967434 262864330.286029547453 1 60333.972318131 2024-01-24T23:20:08.286488+00:00 19994330.285871852189 27869999.999992772937 262864330.285860955715 1 60333.972329757 2024-01-24T23:20:09.291040+00:00 19994330.286077797413 27869999.999971102923 262864330.286045193672 1 60333.972341300 2024-01-24T23:20:10.288296+00:00 19994330.286303374916 27870000.000034313649 262864330.286333978176 1 60333.972352881 2024-01-24T23:20:11.288863+00:00 19994330.285826303065 27870000.000037558377 262864330.285860151052 1 60333.972364453 2024-01-24T23:20:12.288690+00:00 19994330.285898014903 27870000.000017903745 262864330.285912215710 1 60333.972375976 2024-01-24T23:20:13.284337+00:00 19994330.286031890661 27870000.000024825335 262864330.286053031683 1 60333.972387576 2024-01-24T23:20:14.286565+00:00 19994330.285991802812 27869999.999969054013 262864330.285957157612 1 60333.972399258 2024-01-24T23:20:15.295913+00:00 19994330.286064904183 27869999.999942880124 262864330.286004066467 1 60333.972410700 2024-01-24T23:20:16.284474+00:00 19994330.286215025932 27869999.999951157719 262864330.286162495613 1 60333.972422247 2024-01-24T23:20:17.282123+00:00 19994330.285712860525 27869999.999929964542 262864330.285639137030 1 60333.972434000 2024-01-24T23:20:18.297597+00:00 19994330.286041181535 27869999.999951262027 262864330.285988748074 1 60333.972445402 2024-01-24T23:20:19.282727+00:00 19994330.285692632198 27870000.000029344112 262864330.285718291998 1 60333.972457074 2024-01-24T23:20:20.291215+00:00 19994330.286006242037 27869999.999968491495 262864330.285971045494 1 60333.972468643 2024-01-24T23:20:21.290754+00:00 19994330.286238584667 27870000.000040292740 262864330.286275178194 1 60333.972480131 2024-01-24T23:20:22.283345+00:00 19994330.286050934345 27870000.000063367188 262864330.286110609770 1 60333.972491715 2024-01-24T23:20:23.284195+00:00 19994330.285898867995 27870000.000009980053 262864330.285905152559 1 60333.972503267 2024-01-24T23:20:24.282301+00:00 19994330.286210868508 27870000.000004008412 262864330.286211162806 1 60333.972514891 2024-01-24T23:20:25.286613+00:00 19994330.285950090736 27869999.999959528446 262864330.285905927420 1 60333.972526450 2024-01-24T23:20:26.285234+00:00 19994330.285854548216 27869999.999990481883 262864330.285841345787 1 60333.972538132 2024-01-24T23:20:27.294569+00:00 19994330.286111351103 27869999.999940376729 262864330.286048024893 1 60333.972549621 2024-01-24T23:20:28.287213+00:00 19994330.286013435572 27870000.000003192574 262864330.286012917757 1 60333.972561182 2024-01-24T23:20:29.286138+00:00 19994330.285855550319 27869999.999966278672 262864330.285818129778 1 60333.972572754 2024-01-24T23:20:30.285936+00:00 19994330.286131054163 27869999.999993830919 262864330.286121189594 1 60333.972584322 2024-01-24T23:20:31.285405+00:00 19994330.285928461701 27870000.000032365322 262864330.285957127810 1 60333.972595908 2024-01-24T23:20:32.286445+00:00 19994330.286102257669 27870000.000074602664 262864330.286173164845 1 60333.972607427 2024-01-24T23:20:33.281727+00:00 19994330.285993728787 27870000.000052902848 262864330.286042928696 1 60333.972619032 2024-01-24T23:20:34.284356+00:00 19994330.285989779979 27870000.000014610589 262864330.286000698805 1 60333.972630593 2024-01-24T23:20:35.283255+00:00 19994330.286061584949 27869999.999996650964 262864330.286054551601 1 60333.972642172 2024-01-24T23:20:36.283661+00:00 19994330.285893015563 27869999.999995302409 262864330.285884618759 1 60333.972653785 2024-01-24T23:20:37.286986+00:00 19994330.286241542548 27869999.999978702515 262864330.286216527224 1 60333.972665328 2024-01-24T23:20:38.284320+00:00 19994330.285770237446 27869999.999939199537 262864330.285705745220 1 60333.972676879 2024-01-24T23:20:39.282322+00:00 19994330.286068439484 27869999.999977540225 262864330.286042273045 1 60333.972688478 2024-01-24T23:20:40.284522+00:00 19994330.286124613136 27870000.000010937452 262864330.286131858826 1 60333.972700050 2024-01-24T23:20:41.284305+00:00 19994330.285852834582 27870000.000031750649 262864330.285880863667 1 60333.972711691 2024-01-24T23:20:42.290106+00:00 19994330.286012645811 27870000.000033155084 262864330.286042094231 1 60333.972723182 2024-01-24T23:20:43.282927+00:00 19994330.286025062203 27870000.000068344176 262864330.286089718342 1 60333.972734828 2024-01-24T23:20:44.289137+00:00 19994330.286004602909 27870000.000030316412 262864330.286031216383 1 60333.972746463 2024-01-24T23:20:45.294409+00:00 19994330.286049563438 27870000.000064194202 262864330.286110073328 1 60333.972757889 2024-01-24T23:20:46.281592+00:00 19994330.286096490920 27869999.999991778284 262864330.286084562540 1 60333.972769530 2024-01-24T23:20:47.287381+00:00 19994330.285766016692 27869999.999997567385 262864330.285759866238 1 60333.972781037 2024-01-24T23:20:48.281594+00:00 19994330.286173701286 27869999.999979175627 262864330.286149173975 1 60333.972792600 2024-01-24T23:20:49.280665+00:00 19994330.286034259945 27870000.000010039657 262864330.286040604115 1 60333.972804389 2024-01-24T23:20:50.299249+00:00 19994330.286140065640 27869999.999961484224 262864330.286097854376 1 60333.972815819 2024-01-24T23:20:51.286753+00:00 19994330.285952039063 27869999.999988887459 262864330.285937219858 1 60333.972827427 2024-01-24T23:20:52.289707+00:00 19994330.286065533757 27869999.999975737184 262864330.286037564278 1 60333.972838901 2024-01-24T23:20:53.281049+00:00 19994330.286059871316 27870000.000069424510 262864330.286125600338 1 60333.972850515 2024-01-24T23:20:54.284478+00:00 19994330.286206264049 27870000.000011112541 262864330.286213696003 1 60333.972862038 2024-01-24T23:20:55.280059+00:00 19994330.285949118435 27870000.000012632459 262864330.285958051682 1 60333.972873701 2024-01-24T23:20:56.287770+00:00 19994330.286025259644 27869999.999995246530 262864330.286016792059 1 60333.972885273 2024-01-24T23:20:57.287579+00:00 19994330.286008782685 27870000.000007193536 262864330.286012262106 1 60333.972896917 2024-01-24T23:20:58.293661+00:00 19994330.286261953413 27869999.999982964247 262864330.286241203547 1 60333.972908866 2024-01-24T23:20:59.326018+00:00 19994330.285974048078 27869999.999984391034 262864330.285954743624 1 60333.972919919 2024-01-24T23:21:00.280988+00:00 19994330.286061570048 27869999.999937526882 262864330.285995423794 1 60333.972931535 2024-01-24T23:21:01.284627+00:00 19994330.286070488393 27869999.999972674996 262864330.286039471626 1 60333.972943119 2024-01-24T23:21:02.285449+00:00 19994330.286057647318 27869999.999970477074 262864330.286024421453 1 60333.972954764 2024-01-24T23:21:03.291571+00:00 19994330.286186747253 27870000.000029742718 262864330.286212801933 1 60333.972966332 2024-01-24T23:21:04.291036+00:00 19994330.285887606442 27870000.000048883259 262864330.285932779312 1 60333.972977838 2024-01-24T23:21:05.285268+00:00 19994330.286110285670 27870000.000032454729 262864330.286139041185 1 60333.972989483 2024-01-24T23:21:06.291300+00:00 19994330.285924669355 27870000.000008333474 262864330.285929322243 1 60333.973001057 2024-01-24T23:21:07.291294+00:00 19994330.286037437618 27870000.000034306198 262864330.286068052053 1 60333.973012612 2024-01-24T23:21:08.289712+00:00 19994330.286014027894 27870000.000005058944 262864330.286015391350 1 60333.973024178 2024-01-24T23:21:09.288959+00:00 19994330.286018252373 27869999.999979574233 262864330.285994142294 1 60333.973035759 2024-01-24T23:21:10.289582+00:00 19994330.286028288305 27869999.999991666526 262864330.286016255617 1 60333.973047233 2024-01-24T23:21:11.280904+00:00 19994330.286105055362 27869999.999968998134 262864330.286070376635 1 60333.973058867 2024-01-24T23:21:12.286104+00:00 19994330.286141581833 27870000.000013079494 262864330.286150962114 1 60333.973070447 2024-01-24T23:21:13.286642+00:00 19994330.286086112261 27869999.999990992248 262864330.286073416471 1 60333.973081959 2024-01-24T23:21:14.281297+00:00 19994330.285880282521 27870000.000005539507 262864330.285882115364 1 60333.973093583 2024-01-24T23:21:15.285604+00:00 19994330.285851631314 27870000.000022225082 262864330.285870164633 1 60333.973105127 2024-01-24T23:21:16.282998+00:00 19994330.286168899387 27870000.000035502017 262864330.286200702190 1 60333.973116723 2024-01-24T23:21:17.284852+00:00 19994330.285971447825 27870000.000074096024 262864330.286041855812 1 60333.973128279 2024-01-24T23:21:18.283293+00:00 19994330.286037676036 27870000.000028856099 262864330.286062836647 1 60333.973139850 2024-01-24T23:21:19.283083+00:00 19994330.286077126861 27869999.999987665564 262864330.286061108112 1 60333.973151401 2024-01-24T23:21:20.281012+00:00 19994330.285879123956 27869999.999953899533 262864330.285829335451 1 60333.973162987 2024-01-24T23:21:21.282089+00:00 19994330.285896152258 27869999.999961327761 262864330.285853773355 1 60333.973174575 2024-01-24T23:21:22.283267+00:00 19994330.285869590938 27869999.999951444566 262864330.285817354918 1 60333.973186114 2024-01-24T23:21:23.280264+00:00 19994330.285944160074 27870000.000017996877 262864330.285958468914 1 60333.973197724 2024-01-24T23:21:24.283309+00:00 19994330.286093570292 27870000.000011544675 262864330.286101400852 1 60333.973209293 2024-01-24T23:21:25.282862+00:00 19994330.285933755338 27870000.000015221536 262864330.285945296288 1 60333.973220880 2024-01-24T23:21:26.284033+00:00 19994330.285855732858 27870000.000041272491 262864330.285893321037 1 60333.973232419 2024-01-24T23:21:27.281042+00:00 19994330.285926673561 27870000.000053733587 262864330.285976707935 1 60333.973244027 2024-01-24T23:21:28.283902+00:00 19994330.286094248295 27870000.000006783754 262864330.286097347736 1 60333.973255612 2024-01-24T23:21:29.284917+00:00 19994330.286056876183 27870000.000043526292 262864330.286096692085 1 60333.973267222 2024-01-24T23:21:30.287978+00:00 19994330.286041773856 27869999.999978967011 262864330.286017030478 1 60333.973278761 2024-01-24T23:21:31.284951+00:00 19994330.286186918616 27869999.999964796007 262864330.286148011684 1 60333.973290300 2024-01-24T23:21:32.281897+00:00 19994330.285829089582 27869999.999919068068 262864330.285744458437 1 60333.973302021 2024-01-24T23:21:33.294575+00:00 19994330.286212194711 27869999.999955076724 262864330.286163598299 1 60333.973313666 2024-01-24T23:21:34.300782+00:00 19994330.285745855421 27869999.999979604036 262864330.285721778870 1 60333.973325177 2024-01-24T23:21:35.295274+00:00 19994330.286108933389 27870000.000015631318 262864330.286120861769 1 60333.973336658 2024-01-24T23:21:36.287191+00:00 19994330.285982828587 27870000.000045891851 262864330.286025017500 1 60333.973348218 2024-01-24T23:21:37.286049+00:00 19994330.286026980728 27870000.000030059367 262864330.286053359509 1 60333.973359856 2024-01-24T23:21:38.291535+00:00 19994330.285991758108 27870000.000053063035 262864330.286041110754 1 60333.973371328 2024-01-24T23:21:39.282723+00:00 19994330.285733301193 27869999.999997485429 262864330.285727113485 1 60333.973383076 2024-01-24T23:21:40.297705+00:00 19994330.286232903600 27869999.999958723783 262864330.286187946796 1 60333.973394540 2024-01-24T23:21:41.288269+00:00 19994330.286003001034 27869999.999954383820 262864330.285953670740 1 60333.973406096 2024-01-24T23:21:42.286679+00:00 19994330.286008719355 27869999.999920021743 262864330.285925030708 1 60333.973417621 2024-01-24T23:21:43.282456+00:00 19994330.285964939743 27869999.999962911010 262864330.285924166441 1 60333.973429286 2024-01-24T23:21:44.290299+00:00 19994330.285803768784 27869999.999973826110 262864330.285773903131 1 60333.973440788 2024-01-24T23:21:45.284039+00:00 19994330.286195959896 27869999.999971043319 262864330.286163300276 1 60333.973452366 2024-01-24T23:21:46.284399+00:00 19994330.285839047283 27870000.000036362559 262864330.285871714354 1 60333.973463903 2024-01-24T23:21:47.281234+00:00 19994330.286100484431 27870000.000023376197 262864330.286120146513 1 60333.973475472 2024-01-24T23:21:48.280802+00:00 19994330.285906031728 27870000.000021029264 262864330.285923361778 1 60333.973487048 2024-01-24T23:21:49.280958+00:00 19994330.286155719310 27870000.000034648925 262864330.286186695099 1 60333.973498650 2024-01-24T23:21:50.283393+00:00 19994330.286016106606 27870000.000062610954 262864330.286075025797 1 60333.973510201 2024-01-24T23:21:51.281335+00:00 19994330.286126203835 27869999.999981392175 262864330.286103904247 1 60333.973521753 2024-01-24T23:21:52.279451+00:00 19994330.285991247743 27870000.000011954457 262864330.285999506712 1 60333.973533341 2024-01-24T23:21:53.280663+00:00 19994330.286165799946 27869999.999943811446 262864330.286105930805 1 60333.973544924 2024-01-24T23:21:54.281384+00:00 19994330.285810660571 27869999.999974396080 262864330.285781353712 1 60333.973556545 2024-01-24T23:21:55.285433+00:00 19994330.286222744733 27869999.999971672893 262864330.286190748215 1 60333.973568091 2024-01-24T23:21:56.283050+00:00 19994330.285940207541 27869999.999982532114 262864330.285919040442 1 60333.973579685 2024-01-24T23:21:57.284777+00:00 19994330.285821005702 27869999.999983917922 262864330.285801231861 1 60333.973591241 2024-01-24T23:21:58.283214+00:00 19994330.286127131432 27870000.000013165176 262864330.286136597395 1 60333.973602825 2024-01-24T23:21:59.284052+00:00 19994330.286116708070 27870000.000027772039 262864330.286140799522 1 60333.973614406 2024-01-24T23:22:00.284648+00:00 19994330.286037247628 27870000.000027779490 262864330.286061316729 1 60333.973626007 2024-01-24T23:22:01.287002+00:00 19994330.285957869142 27870000.000019438565 262864330.285973608494 1 60333.973637764 2024-01-24T23:22:02.302790+00:00 19994330.285969283432 27869999.999993320554 262864330.285958915949 1 60333.973649187 2024-01-24T23:22:03.289782+00:00 19994330.285996969789 27869999.999968215823 262864330.285961508751 1 60333.973660816 2024-01-24T23:22:04.294464+00:00 19994330.286144837737 27869999.999949455261 262864330.286090612411 1 60333.973672425 2024-01-24T23:22:05.297542+00:00 19994330.285765536129 27869999.999919492751 262864330.285681337118 1 60333.973683886 2024-01-24T23:22:06.287731+00:00 19994330.286295015365 27869999.999952502549 262864330.286243826151 1 60333.973695542 2024-01-24T23:22:07.294831+00:00 19994330.285974558443 27869999.999942354858 262864330.285913228989 1 60333.973707076 2024-01-24T23:22:08.291392+00:00 19994330.285880960524 27870000.000017087907 262864330.285894334316 1 60333.973718639 2024-01-24T23:22:09.290465+00:00 19994330.285971820354 27870000.000031054020 262864330.285999178886 1 60333.973730286 2024-01-24T23:22:10.296706+00:00 19994330.285938732326 27870000.000072408468 262864330.286007463932 1 60333.973741774 2024-01-24T23:22:11.289257+00:00 19994330.285752058029 27870000.000022768974 262864330.285771131516 1 60333.973753318 2024-01-24T23:22:12.286710+00:00 19994330.285978943110 27870000.000010348856 262864330.285985589027 1 60333.973764950 2024-01-24T23:22:13.291694+00:00 19994330.286039892584 27869999.999989077449 262864330.286025285721 1 60333.973776480 2024-01-24T23:22:14.287855+00:00 19994330.286127097905 27869999.999975200742 262864330.286098599434 1 60333.973788080 2024-01-24T23:22:15.290073+00:00 19994330.286064926535 27869999.999990534037 262864330.286051750183 1 60333.973799609 2024-01-24T23:22:16.286190+00:00 19994330.285923134536 27869999.999958015978 262864330.285877436399 1 60333.973811198 2024-01-24T23:22:17.287547+00:00 19994330.286034714431 27869999.999985959381 262864330.286016970873 1 60333.973822763 2024-01-24T23:22:18.286757+00:00 19994330.286210130900 27870000.000012662262 262864330.286219090223 1 60333.973834335 2024-01-24T23:22:19.286527+00:00 19994330.285841934383 27870000.000008549541 262864330.285846799612 1 60333.973845942 2024-01-24T23:22:20.289423+00:00 19994330.286011166871 27870000.000039663166 262864330.286047130823 1 60333.973857486 2024-01-24T23:22:21.286771+00:00 19994330.286122325808 27870000.000067222863 262864330.286185860634 1 60333.973869108 2024-01-24T23:22:22.290914+00:00 19994330.286134429276 27870000.000060789287 262864330.286191523075 1 60333.973880657 2024-01-24T23:22:23.288717+00:00 19994330.285995502025 27870000.000022262335 262864330.286014080048 1 60333.973892216 2024-01-24T23:22:24.287462+00:00 19994330.286147728562 27870000.000023797154 262864330.286167800426 1 60333.973903849 2024-01-24T23:22:25.292524+00:00 19994330.286031357944 27869999.999988447875 262864330.286016106606 1 60333.973915305 2024-01-24T23:22:26.282379+00:00 19994330.285794544965 27869999.999947443604 262864330.285738289356 1 60333.973927001 2024-01-24T23:22:27.292947+00:00 19994330.286241337657 27870000.000015128404 262864330.286252796650 1 60333.973938608 2024-01-24T23:22:28.295733+00:00 19994330.285973940045 27869999.999941594899 262864330.285911828279 1 60333.973950161 2024-01-24T23:22:29.293883+00:00 19994330.285899385810 27869999.999994367361 262864330.285890042782 1 60333.973961672 2024-01-24T23:22:30.288440+00:00 19994330.286040872335 27870000.000018216670 262864330.286055386066 1 60333.973973203 2024-01-24T23:22:31.284765+00:00 19994330.286113120615 27870000.000049933791 262864330.286159366369 1 60333.973984792 2024-01-24T23:22:32.286060+00:00 19994330.285970497876 27870000.000009365380 262864330.285976171494 1 60333.973996392 2024-01-24T23:22:33.288314+00:00 19994330.285995882004 27870000.000026576221 262864330.286018759012 1 60333.974007953 2024-01-24T23:22:34.287116+00:00 19994330.285946145654 27869999.999991752207 262864330.285934209824 1 60333.974019478 2024-01-24T23:22:35.282921+00:00 19994330.285877618939 27869999.999993696809 262864330.285867601633 1 60333.974031115 2024-01-24T23:22:36.288379+00:00 19994330.286005504429 27869999.999954331666 262864330.285956144333 1 60333.974042630 2024-01-24T23:22:37.283192+00:00 19994330.285936877131 27869999.999971657991 262864330.285904824734 1 60333.974054352 2024-01-24T23:22:38.296026+00:00 19994330.285793095827 27869999.999946836382 262864330.285736232996 1 60333.974065786 2024-01-24T23:22:39.283894+00:00 19994330.286060038954 27869999.999964889139 262864330.286021232605 1 60333.974077350 2024-01-24T23:22:40.283087+00:00 19994330.285949259996 27870000.000017195940 262864330.285962760448 1 60333.974088922 2024-01-24T23:22:41.282826+00:00 19994330.286257021129 27870000.000009022653 262864330.286262363195 1 60333.974100503 2024-01-24T23:22:42.283422+00:00 19994330.286089953035 27870000.000039346516 262864330.286125600338 1 60333.974112154 2024-01-24T23:22:43.290054+00:00 19994330.285773154348 27870000.000052306801 262864330.285821765661 1 60333.974123684 2024-01-24T23:22:44.286276+00:00 19994330.285964544863 27870000.000050757080 262864330.286011606455 1 60333.974135321 2024-01-24T23:22:45.291711+00:00 19994330.285926818848 27870000.000016596168 262864330.285939723253 1 60333.974146775 2024-01-24T23:22:46.281406+00:00 19994330.286142375320 27870000.000002443790 262864330.286141127348 1 60333.974158353 2024-01-24T23:22:47.281723+00:00 19994330.286019597203 27869999.999976951629 262864330.285992860794 1 60333.974169933 2024-01-24T23:22:48.282225+00:00 19994330.285794794559 27869999.999977830797 262864330.285768926144 1 60333.974181576 2024-01-24T23:22:49.288184+00:00 19994330.286015849560 27869999.999957583845 262864330.285969734192 1 60333.974193064 2024-01-24T23:22:50.280674+00:00 19994330.285858932883 27869999.999956913292 262864330.285812139511 1 60333.974204679 2024-01-24T23:22:51.284239+00:00 19994330.286089170724 27869999.999979317188 262864330.286064803600 1 60333.974216221 2024-01-24T23:22:52.281503+00:00 19994330.286125723273 27869999.999998047948 262864330.286120057106 1 60333.974227832 2024-01-24T23:22:53.284713+00:00 19994330.285950966179 27870000.000037655234 262864330.285984933376 1 60333.974239387 2024-01-24T23:22:54.283052+00:00 19994330.286170024425 27870000.000029671937 262864330.286196023226 1 60333.974250968 2024-01-24T23:22:55.283601+00:00 19994330.285823620856 27870000.000037577003 262864330.285857498646 1 60333.974262499 2024-01-24T23:22:56.279951+00:00 19994330.286123059690 27870000.000020395964 262864330.286139756441 1 60333.974274088 2024-01-24T23:22:57.281229+00:00 19994330.285914637148 27869999.999946843833 262864330.285857766867 1 60333.974285664 2024-01-24T23:22:58.281326+00:00 19994330.286202110350 27869999.999952949584 262864330.286151349545 1 60333.974297297 2024-01-24T23:22:59.286488+00:00 19994330.285979181528 27870000.000001408160 262864330.285976886749 1 60333.974308868 2024-01-24T23:23:00.286185+00:00 19994330.285932604223 27869999.999957434833 262864330.285886347294 1 60333.974320422 2024-01-24T23:23:01.284460+00:00 19994330.286095324904 27869999.999994117767 262864330.286085754633 1 60333.974332010 2024-01-24T23:23:02.285685+00:00 19994330.285969320685 27870000.000002637506 262864330.285968244076 1 60333.974343626 2024-01-24T23:23:03.289311+00:00 19994330.285843119025 27870000.000056199729 262864330.285895645618 1 60333.974355199 2024-01-24T23:23:04.289171+00:00 19994330.286160923541 27870000.000031646341 262864330.286188870668 1 60333.974366695 2024-01-24T23:23:05.282441+00:00 19994330.286017645150 27870000.000056590885 262864330.286070555449 1 60333.974378289 2024-01-24T23:23:06.284122+00:00 19994330.285967748612 27869999.999986052513 262864330.285950094461 1 60333.974389873 2024-01-24T23:23:07.285086+00:00 19994330.286131162196 27870000.000024788082 262864330.286152273417 1 60333.974401472 2024-01-24T23:23:08.287211+00:00 19994330.286053709686 27869999.999976258725 262864330.286026269197 1 60333.974413015 2024-01-24T23:23:09.284468+00:00 19994330.285651817918 27869999.999987427145 262864330.285635530949 1 60333.974424559 2024-01-24T23:23:10.281912+00:00 19994330.286046337336 27869999.999950937927 262864330.285993576050 1 60333.974436217 2024-01-24T23:23:11.289186+00:00 19994330.285947293043 27869999.999946456403 262864330.285890042782 1 60333.974447727 2024-01-24T23:23:12.283625+00:00 19994330.285872757435 27869999.999979697168 262864330.285848766565 1 60333.974459349 2024-01-24T23:23:13.287787+00:00 19994330.286093041301 27870000.000025603920 262864330.286114931107 1 60333.974470866 2024-01-24T23:23:14.282848+00:00 19994330.285995237529 27870000.000003863126 262864330.285995423794 1 60333.974482423 2024-01-24T23:23:15.281302+00:00 19994330.285917371511 27870000.000053215772 262864330.285966902971 1 60333.974494031 2024-01-24T23:23:16.284256+00:00 19994330.286009941250 27870000.000025369227 262864330.286031603813 1 60333.974505642 2024-01-24T23:23:17.287457+00:00 19994330.285911906511 27870000.000036749989 262864330.285944968462 1 60333.974517236 2024-01-24T23:23:18.289149+00:00 19994330.286241829395 27870000.000041376799 262864330.286279499531 1 60333.974528778 2024-01-24T23:23:19.286455+00:00 19994330.286007992923 27869999.999986663461 262864330.285990953445 1 60333.974540299 2024-01-24T23:23:20.281801+00:00 19994330.285868640989 27869999.999950177968 262864330.285815119743 1 60333.974551878 2024-01-24T23:23:21.282305+00:00 19994330.285951387137 27869999.999931488186 262864330.285879164934 1 60333.974563472 2024-01-24T23:23:22.283938+00:00 19994330.286127746105 27870000.000000417233 262864330.286124467850 1 60333.974575047 2024-01-24T23:23:23.284095+00:00 19994330.285924330354 27869999.999999590218 262864330.285920202732 1 60333.974586600 2024-01-24T23:23:24.282253+00:00 19994330.285932820290 27870000.000026363879 262864330.285955488682 1 60333.974598167 2024-01-24T23:23:25.281653+00:00 19994330.286014076322 27870000.000081326813 262864330.286091715097 1 60333.974609760 2024-01-24T23:23:26.283230+00:00 19994330.286140296608 27870000.000050060451 262864330.286186665297 1 60333.974621335 2024-01-24T23:23:27.283301+00:00 19994330.286111541092 27870000.000037275255 262864330.286145120859 1 60333.974632894 2024-01-24T23:23:28.282024+00:00 19994330.285967584699 27870000.000023156404 262864330.285987049341 1 60333.974644534 2024-01-24T23:23:29.287734+00:00 19994330.285868890584 27870000.000011187047 262864330.285876363516 1 60333.974656056 2024-01-24T23:23:30.283204+00:00 19994330.286162536591 27869999.999983716756 262864330.286142557859 1 60333.974667592 2024-01-24T23:23:31.279964+00:00 19994330.285818547010 27869999.999937806278 262864330.285752654076 1 60333.974679161 2024-01-24T23:23:32.279505+00:00 19994330.285924155265 27869999.999938115478 262864330.285858601332 1 60333.974690783 2024-01-24T23:23:33.283628+00:00 19994330.286082580686 27869999.999977633357 262864330.286056518555 1 60333.974702414 2024-01-24T23:23:34.288558+00:00 19994330.285947043449 27869999.999978050590 262864330.285921424627 1 60333.974713881 2024-01-24T23:23:35.279292+00:00 19994330.286219172180 27869999.999989550561 262864330.286205023527 1 60333.974725448 2024-01-24T23:23:36.278708+00:00 19994330.285943903029 27870000.000020697713 262864330.285960882902 1 60333.974737052 2024-01-24T23:23:37.281333+00:00 19994330.286205068231 27870000.000031534582 262864330.286232888699 1 60333.974748652 2024-01-24T23:23:38.283568+00:00 19994330.285911150277 27870000.000030927360 262864330.285938382149 1 60333.974760235 2024-01-24T23:23:39.284289+00:00 19994330.286096140742 27870000.000023432076 262864330.286115884781 1 60333.974771845 2024-01-24T23:23:40.287420+00:00 19994330.286023739725 27869999.999984513968 262864330.286004543304 1 60333.974783372 2024-01-24T23:23:41.283321+00:00 19994330.285946682096 27869999.999990545213 262864330.285933554173 1 60333.974794970 2024-01-24T23:23:42.285406+00:00 19994330.285833254457 27869999.999953959137 262864330.285783529282 1 60333.974806496 2024-01-24T23:23:43.281265+00:00 19994330.286165934056 27869999.999938864261 262864330.286101102829 1 60333.974818087 2024-01-24T23:23:44.282734+00:00 19994330.286035515368 27869999.999943617731 262864330.285975426435 1 60333.974829732 2024-01-24T23:23:45.288796+00:00 19994330.286187816411 27869999.999988198280 262864330.286172330379 1 60333.974841273 2024-01-24T23:23:46.286041+00:00 19994330.285991393030 27870000.000049818307 262864330.286037534475 1 60333.974852867 2024-01-24T23:23:47.287733+00:00 19994330.285964712501 27870000.000056669116 262864330.286017715931 1 60333.974864366 2024-01-24T23:23:48.281205+00:00 19994330.285914689302 27870000.000040873885 262864330.285951882601 1 60333.974875994 2024-01-24T23:23:49.285852+00:00 19994330.285962678492 27870000.000076375902 262864330.286035358906 1 60333.974887542 2024-01-24T23:23:50.283657+00:00 19994330.286049194634 27870000.000019010156 262864330.286064505577 1 60333.974899147 2024-01-24T23:23:51.286291+00:00 19994330.286151032895 27870000.000003807247 262864330.286151140928 1 60333.974910662 2024-01-24T23:23:52.281142+00:00 19994330.286078106612 27869999.999942343682 262864330.286016732454 1 60333.974922255 2024-01-24T23:23:53.282807+00:00 19994330.285932499915 27869999.999999184161 262864330.285928010941 1 60333.974933808 2024-01-24T23:23:54.280972+00:00 19994330.285884682089 27869999.999958068132 262864330.285839051008 1 60333.974945407 2024-01-24T23:23:55.283146+00:00 19994330.285861022770 27869999.999985102564 262864330.285842418671 1 60333.974956973 2024-01-24T23:23:56.282461+00:00 19994330.286109682173 27869999.999962724745 262864330.286068707705 1 60333.974968601 2024-01-24T23:23:57.287135+00:00 19994330.286006808281 27869999.999946922064 262864330.285950034857 1 60333.974980090 2024-01-24T23:23:58.279746+00:00 19994330.285894487053 27870000.000002622604 262864330.285893410444 1 60333.974991701 2024-01-24T23:23:59.282984+00:00 19994330.286149576306 27870000.000059153885 262864330.286205053329 1 60333.975003249 2024-01-24T23:24:00.280714+00:00 19994330.286161247641 27870000.000042565167 262864330.286200106144 1 60333.975014817 2024-01-24T23:24:01.280158+00:00 19994330.286010719836 27870000.000061418861 262864330.286068439484 1 60333.975026537 2024-01-24T23:24:02.292822+00:00 19994330.286076996475 27869999.999971091747 262864330.286044389009 1 60333.975038074 2024-01-24T23:24:03.289593+00:00 19994330.285895138979 27869999.999999225140 262864330.285890668631 1 60333.975049709 2024-01-24T23:24:04.294807+00:00 19994330.285943184048 27869999.999931149185 262864330.285870641470 1 60333.975061281 2024-01-24T23:24:05.294653+00:00 19994330.286151971668 27869999.999953877181 262864330.286102145910 1 60333.975072767 2024-01-24T23:24:06.287058+00:00 19994330.285893563181 27869999.999978635460 262864330.285868495703 1 60333.975084429 2024-01-24T23:24:07.294628+00:00 19994330.286031201482 27869999.999963492155 262864330.285991013050 1 60333.975096012 2024-01-24T23:24:08.295473+00:00 19994330.286086633801 27870000.000033356249 262864330.286116302013 1 60333.975107557 2024-01-24T23:24:09.292940+00:00 19994330.285713512450 27869999.999976169318 262864330.285685986280 1 60333.975119122 2024-01-24T23:24:10.292174+00:00 19994330.286254700273 27870000.000037986785 262864330.286289006472 1 60333.975130718 2024-01-24T23:24:11.294065+00:00 19994330.286054603755 27870000.000063326210 262864330.286114245653 1 60333.975142275 2024-01-24T23:24:12.292546+00:00 19994330.285843294114 27870000.000023107976 262864330.285862684250 1 60333.975153761 2024-01-24T23:24:13.284972+00:00 19994330.286176092923 27870000.000039696693 262864330.286212086678 1 60333.975165332 2024-01-24T23:24:14.284673+00:00 19994330.286028638482 27869999.999989818782 262864330.286014735699 1 60333.975177011 2024-01-24T23:24:15.293735+00:00 19994330.285994477570 27869999.999965477735 262864330.285956263542 1 60333.975188534 2024-01-24T23:24:16.289371+00:00 19994330.286077123135 27869999.999948505312 262864330.286021918058 1 60333.975200077 2024-01-24T23:24:17.286652+00:00 19994330.285899672657 27870000.000001851469 262864330.285897821188 1 60333.975211591 2024-01-24T23:24:18.281418+00:00 19994330.285967539996 27869999.999992474914 262864330.285956323147 1 60333.975223205 2024-01-24T23:24:19.284911+00:00 19994330.285980105400 27870000.000009279698 262864330.285985678434 1 60333.975234792 2024-01-24T23:24:20.285984+00:00 19994330.285903021693 27870000.000039540231 262864330.285938858986 1 60333.975246424 2024-01-24T23:24:21.291012+00:00 19994330.286123536527 27870000.000063117594 262864330.286182969809 1 60333.975257958 2024-01-24T23:24:22.287565+00:00 19994330.286093514413 27869999.999989140779 262864330.286078959703 1 60333.975269535 2024-01-24T23:24:23.287768+00:00 19994330.285717282444 27870000.000044643879 262864330.285758227110 1 60333.975281078 2024-01-24T23:24:24.285156+00:00 19994330.286146711558 27870000.000001277775 262864330.286144286394 1 60333.975292715 2024-01-24T23:24:25.290562+00:00 19994330.285920768976 27869999.999963860959 262864330.285880923271 1 60333.975304183 2024-01-24T23:24:26.281404+00:00 19994330.286246418953 27869999.999941170216 262864330.286183893681 1 60333.975315787 2024-01-24T23:24:27.283992+00:00 19994330.285988371819 27869999.999971758574 262864330.285956412554 1 60333.975327373 2024-01-24T23:24:28.285056+00:00 19994330.285897810012 27869999.999934650958 262864330.285828769207 1 60333.975338977 2024-01-24T23:24:29.287584+00:00 19994330.285813555121 27870000.000013545156 262864330.285823404789 1 60333.975350601 2024-01-24T23:24:30.291934+00:00 19994330.285981938243 27870000.000007349998 262864330.285985589027 1 60333.975362143 2024-01-24T23:24:31.289195+00:00 19994330.286215431988 27870000.000022660941 262864330.286234378815 1 60333.975373695 2024-01-24T23:24:32.287257+00:00 19994330.285744551569 27870000.000040221959 262864330.285781085491 1 60333.975385234 2024-01-24T23:24:33.284192+00:00 19994330.286295302212 27870000.000045739114 262864330.286337345839 1 60333.975396856 2024-01-24T23:24:34.288329+00:00 19994330.285964716226 27870000.000017412007 262864330.285978436470 1 60333.975408392 2024-01-24T23:24:35.285050+00:00 19994330.286001361907 27870000.000012416393 262864330.286010086536 1 60333.975419963 2024-01-24T23:24:36.284804+00:00 19994330.286004405469 27869999.999969758093 262864330.285970449448 1 60333.975431518 2024-01-24T23:24:37.283150+00:00 19994330.286139640957 27869999.999955154955 262864330.286091089249 1 60333.975443131 2024-01-24T23:24:38.286525+00:00 19994330.285932943225 27869999.999926399440 262864330.285855650902 1 60333.975454722 2024-01-24T23:24:39.287927+00:00 19994330.285862982273 27869999.999962899834 262864330.285822182894 1 60333.975466259 2024-01-24T23:24:40.284795+00:00 19994330.286002587527 27870000.000020105392 262864330.286018997431 1 60333.975477884 2024-01-24T23:24:41.289131+00:00 19994330.286170940846 27869999.999981641769 262864330.286148875952 1 60333.975489417 2024-01-24T23:24:42.285659+00:00 19994330.286155242473 27870000.000056527555 262864330.286208093166 1 60333.975500980 2024-01-24T23:24:43.284704+00:00 19994330.286016523838 27870000.000030655414 262864330.286043494940 1 60333.975512586 2024-01-24T23:24:44.287386+00:00 19994330.285943102092 27870000.000039055943 262864330.285978436470 1 60333.975524140 2024-01-24T23:24:45.285685+00:00 19994330.286215104163 27869999.999992936850 262864330.286204338074 1 60333.975535668 2024-01-24T23:24:46.281732+00:00 19994330.285917449743 27869999.999992579222 262864330.285906344652 1 60333.975547242 2024-01-24T23:24:47.281722+00:00 19994330.286218926311 27869999.999968856573 262864330.286184072495 1 60333.975558858 2024-01-24T23:24:48.285359+00:00 19994330.285996630788 27869999.999966148287 262864330.285959064960 1 60333.975570422 2024-01-24T23:24:49.284430+00:00 19994330.285891529173 27870000.000019673258 262864330.285907506943 1 60333.975582049 2024-01-24T23:24:50.289013+00:00 19994330.285924211144 27869999.999961037189 262864330.285881578922 1 60333.975593610 2024-01-24T23:24:51.287887+00:00 19994330.285954970866 27870000.000028017908 262864330.285979300737 1 60333.975605139 2024-01-24T23:24:52.283975+00:00 19994330.285953029990 27870000.000054128468 262864330.286003470421 1 60333.975616734 2024-01-24T23:24:53.285851+00:00 19994330.285961434245 27870000.000060100108 262864330.286017835140 1 60333.975628329 2024-01-24T23:24:54.287644+00:00 19994330.285970933735 27870000.000032104552 262864330.285999327898 1 60333.975639857 2024-01-24T23:24:55.283663+00:00 19994330.286003593355 27870000.000059008598 262864330.286058902740 1 60333.975651458 2024-01-24T23:24:56.286016+00:00 19994330.286030150950 27870000.000025730580 262864330.286052167416 1 60333.975663052 2024-01-24T23:24:57.287721+00:00 19994330.285975456238 27869999.999976925552 262864330.285948693752 1 60333.975674590 2024-01-24T23:24:58.284590+00:00 19994330.285776387900 27869999.999949704856 262864330.285722374916 1 60333.975686140 2024-01-24T23:24:59.282487+00:00 19994330.285981990397 27869999.999934710562 262864330.285912990570 1 60333.975697696 2024-01-24T23:25:00.280952+00:00 19994330.286053825170 27869999.999950632453 262864330.286000788212 1 60333.975709897 2024-01-24T23:25:01.335110+00:00 19994330.285996604711 27870000.000027060509 262864330.286019980907 1 60333.975720915 2024-01-24T23:25:02.287110+00:00 19994330.285897746682 27869999.999987386167 262864330.285881459713 1 60333.975732573 2024-01-24T23:25:03.294283+00:00 19994330.285832986236 27870000.000003214926 262864330.285832524300 1 60333.975744129 2024-01-24T23:25:04.292751+00:00 19994330.285935644060 27870000.000026907772 262864330.285958856344 1 60333.975755755 2024-01-24T23:25:05.297218+00:00 19994330.285921141505 27870000.000086199492 262864330.286003649235 1 60333.975767281 2024-01-24T23:25:06.293070+00:00 19994330.285933092237 27870000.000017803162 262864330.285947203636 1 60333.975778958 2024-01-24T23:25:07.301932+00:00 19994330.286152996123 27870000.000032182783 262864330.286181479692 1 60333.975790326 2024-01-24T23:25:08.284181+00:00 19994330.285769723356 27870000.000012300909 262864330.285778343678 1 60333.975801899 2024-01-24T23:25:09.284038+00:00 19994330.286164436489 27869999.999949362129 262864330.286110103130 1 60333.975813464 2024-01-24T23:25:10.283282+00:00 19994330.285883814096 27869999.999974768609 262864330.285854876041 1 60333.975825113 2024-01-24T23:25:11.289751+00:00 19994330.285777721554 27869999.999988526106 262864330.285762548447 1 60333.975836645 2024-01-24T23:25:12.286102+00:00 19994330.285966444761 27869999.999981984496 262864330.285944759846 1 60333.975848174 2024-01-24T23:25:13.282262+00:00 19994330.286002390087 27870000.000011343509 262864330.286010056734 1 60333.975859776 2024-01-24T23:25:14.284669+00:00 19994330.286064818501 27870000.000014036894 262864330.286075174809 1 60333.975871388 2024-01-24T23:25:15.287895+00:00 19994330.286036092788 27870000.000056184828 262864330.286088585854 1 60333.975882905 2024-01-24T23:25:16.282988+00:00 19994330.286221235991 27870000.000062625855 262864330.286280155182 1 60333.975894524 2024-01-24T23:25:17.286881+00:00 19994330.285887282342 27870000.000024877489 262864330.285908460617 1 60333.975906070 2024-01-24T23:25:18.284443+00:00 19994330.286075562239 27869999.999999083579 262864330.286070942879 1 60333.975917629 2024-01-24T23:25:19.283146+00:00 19994330.285959415138 27869999.999933749437 262864330.285889476538 1 60333.975929182 2024-01-24T23:25:20.281284+00:00 19994330.285840965807 27869999.999992255121 262864330.285829514265 1 60333.975940817 2024-01-24T23:25:21.286583+00:00 19994330.286166172475 27869999.999975189567 262864330.286137670279 1 60333.975952354 2024-01-24T23:25:22.283403+00:00 19994330.285977929831 27869999.999933209270 262864330.285907447338 1 60333.975963889 2024-01-24T23:25:23.280017+00:00 19994330.286114633083 27870000.000018164515 262864330.286129117012 1 60333.975975473 2024-01-24T23:25:24.280911+00:00 19994330.285992901772 27870000.000035651028 262864330.286024838686 1 60333.975987099 2024-01-24T23:25:25.285357+00:00 19994330.286023132503 27870000.000023324043 262864330.286042779684 1 60333.975998635 2024-01-24T23:25:26.282092+00:00 19994330.285777624696 27870000.000048488379 262864330.285822421312 1 60333.976010256 2024-01-24T23:25:27.286098+00:00 19994330.285944912583 27870000.000053700060 262864330.285994917154 1 60333.976021772 2024-01-24T23:25:28.281123+00:00 19994330.285952582955 27869999.999997656792 262864330.285946547985 1 60333.976033378 2024-01-24T23:25:29.283858+00:00 19994330.286036666483 27870000.000007197261 262864330.286040186882 1 60333.976044951 2024-01-24T23:25:30.283753+00:00 19994330.285938441753 27869999.999974537641 262864330.285909295082 1 60333.976056521 2024-01-24T23:25:31.283399+00:00 19994330.286222480237 27869999.999918010086 262864330.286136806011 1 60333.976068062 2024-01-24T23:25:32.280567+00:00 19994330.286036424339 27869999.999958720058 262864330.285991460085 1 60333.976079666 2024-01-24T23:25:33.283151+00:00 19994330.286030899733 27869999.999972935766 262864330.286000132561 1 60333.976091248 2024-01-24T23:25:34.283803+00:00 19994330.285977963358 27870000.000008393079 262864330.285982668400 1 60333.976102808 2024-01-24T23:25:35.282572+00:00 19994330.285793449730 27869999.999984715134 262864330.285774469376 1 60333.976114410 2024-01-24T23:25:36.285067+00:00 19994330.285861030221 27870000.000002395362 262864330.285859704018 1 60333.976125979 2024-01-24T23:25:37.284580+00:00 19994330.286191690713 27870000.000041045249 262864330.286229044199 1 60333.976137525 2024-01-24T23:25:38.282162+00:00 19994330.285995461047 27870000.000036090612 262864330.286027848721 1 60333.976149078 2024-01-24T23:25:39.280296+00:00 19994330.286024138331 27869999.999993987381 262864330.286014437675 1 60333.976160672 2024-01-24T23:25:40.282050+00:00 19994330.286112654954 27869999.999978624284 262864330.286087602377 1 60333.976172234 2024-01-24T23:25:41.281060+00:00 19994330.286007702351 27869999.999981693923 262864330.285985708237 1 60333.976183829 2024-01-24T23:25:42.282809+00:00 19994330.286068819463 27869999.999957114458 262864330.286022245884 1 60333.976195395 2024-01-24T23:25:43.282173+00:00 19994330.285835430026 27869999.999937713146 262864330.285769462585 1 60333.976206998 2024-01-24T23:25:44.284656+00:00 19994330.286210473627 27869999.999995935708 262864330.286202728748 1 60333.976218552 2024-01-24T23:25:45.282871+00:00 19994330.286060433835 27869999.999999664724 262864330.286056399345 1 60333.976230131 2024-01-24T23:25:46.283326+00:00 19994330.285810396075 27870000.000005498528 262864330.285812199116 1 60333.976241681 2024-01-24T23:25:47.281237+00:00 19994330.286233406514 27870000.000035431236 262864330.286265134811 1 60333.976253262 2024-01-24T23:25:48.281847+00:00 19994330.286033179611 27870000.000040862709 262864330.286070346832 1 60333.976264841 2024-01-24T23:25:49.282271+00:00 19994330.285957541317 27870000.000007841736 262864330.285961687565 1 60333.976276439 2024-01-24T23:25:50.284343+00:00 19994330.285899702460 27870000.000015038997 262864330.285911053419 1 60333.976287997 2024-01-24T23:25:51.282986+00:00 19994330.285980056971 27870000.000010542572 262864330.285986900330 1 60333.976299538 2024-01-24T23:25:52.280092+00:00 19994330.285931378603 27869999.999965343624 262864330.285893023014 1 60333.976311125 2024-01-24T23:25:53.281210+00:00 19994330.286025524139 27869999.999956917018 262864330.285978734493 1 60333.976322745 2024-01-24T23:25:54.285187+00:00 19994330.286021240056 27869999.999962370843 262864330.285979896784 1 60333.976334256 2024-01-24T23:25:55.279719+00:00 19994330.286074727774 27869999.999989204109 262864330.286060243845 1 60333.976345845 2024-01-24T23:25:56.281022+00:00 19994330.285892300308 27869999.999996844679 262864330.285885453224 1 60333.976357398 2024-01-24T23:25:57.279159+00:00 19994330.285953361541 27870000.000039305538 262864330.285988986492 1 60333.976368985 2024-01-24T23:25:58.280305+00:00 19994330.286143667996 27870000.000045277178 262864330.286185234785 1 60333.976380572 2024-01-24T23:25:59.281451+00:00 19994330.286122463644 27869999.999992072582 262864330.286110848188 1 60333.976392138 2024-01-24T23:26:00.280699+00:00 19994330.286079410464 27870000.000047717243 262864330.286123424768 1 60333.976403954 2024-01-24T23:26:01.301677+00:00 19994330.285871531814 27870000.000044371933 262864330.285912215710 1 60333.976415460 2024-01-24T23:26:02.295704+00:00 19994330.286004606634 27870000.000006902963 262864330.286007821560 1 60333.976426980 2024-01-24T23:26:03.291031+00:00 19994330.285796564072 27869999.999923564494 262864330.285716414452 1 60333.976438564 2024-01-24T23:26:04.291960+00:00 19994330.285910539329 27869999.999938212335 262864330.285845071077 1 60333.976450201 2024-01-24T23:26:05.297349+00:00 19994330.285910483450 27869999.999973058701 262864330.285879850388 1 60333.976461763 2024-01-24T23:26:06.296344+00:00 19994330.286201383919 27869999.999991402030 262864330.286189109087 1 60333.976473310 2024-01-24T23:26:07.293976+00:00 19994330.286016732454 27870000.000020485371 262864330.286033511162 1 60333.976484885 2024-01-24T23:26:08.294126+00:00 19994330.286001935601 27870000.000009320676 262864330.286007583141 1 60333.976496434 2024-01-24T23:26:09.291871+00:00 19994330.286062926054 27870000.000035502017 262864330.286094725132 1 60333.976508025 2024-01-24T23:26:10.293341+00:00 19994330.285977851599 27870000.000069260597 262864330.286043405533 1 60333.976519505 2024-01-24T23:26:11.285257+00:00 19994330.286074239761 27870000.000011902303 262864330.286082446575 1 60333.976531148 2024-01-24T23:26:12.291215+00:00 19994330.285961743444 27870000.000015761703 262864330.285973817110 1 60333.976542749 2024-01-24T23:26:13.293457+00:00 19994330.286005981266 27869999.999995913357 262864330.285998195410 1 60333.976554293 2024-01-24T23:26:14.290907+00:00 19994330.285988565534 27869999.999936811626 262864330.285921692848 1 60333.976565921 2024-01-24T23:26:15.295585+00:00 19994330.285947635770 27869999.999943468720 262864330.285887420177 1 60333.976577420 2024-01-24T23:26:16.289115+00:00 19994330.285950798541 27869999.999945592135 262864330.285892695189 1 60333.976589064 2024-01-24T23:26:17.295146+00:00 19994330.285919878632 27869999.999993421137 262864330.285909593105 1 60333.976600484 2024-01-24T23:26:18.281832+00:00 19994330.286239039153 27870000.000046864152 262864330.286282181740 1 60333.976612208 2024-01-24T23:26:19.294828+00:00 19994330.285974077880 27870000.000004585832 262864330.285974979401 1 60333.976623763 2024-01-24T23:26:20.293157+00:00 19994330.285951249301 27870000.000063285232 262864330.286010861397 1 60333.976635328 2024-01-24T23:26:21.292339+00:00 19994330.285931382328 27870000.000037856400 262864330.285965532064 1 60333.976646881 2024-01-24T23:26:22.290517+00:00 19994330.286212515086 27870000.000048696995 262864330.286257505417 1 60333.976658461 2024-01-24T23:26:23.291037+00:00 19994330.285917006433 27870000.000007424504 262864330.285920739174 1 60333.976670074 2024-01-24T23:26:24.294418+00:00 19994330.286004483700 27869999.999990087003 262864330.285990864038 1 60333.976681603 2024-01-24T23:26:25.290530+00:00 19994330.285963851959 27869999.999984562397 262864330.285944730043 1 60333.976693138 2024-01-24T23:26:26.287146+00:00 19994330.286055237055 27869999.999941416085 262864330.285992950201 1 60333.976704738 2024-01-24T23:26:27.289359+00:00 19994330.285803873092 27869999.999962154776 262864330.285762339830 1 60333.976716303 2024-01-24T23:26:28.288597+00:00 19994330.286035109311 27869999.999979671091 262864330.286011099815 1 60333.976727830 2024-01-24T23:26:29.284513+00:00 19994330.286073338240 27869999.999996799976 262864330.286066442728 1 60333.976739515 2024-01-24T23:26:30.294095+00:00 19994330.286035053432 27870000.000017423183 262864330.286048799753 1 60333.976751019 2024-01-24T23:26:31.288034+00:00 19994330.286245279014 27870000.000056665391 262864330.286298245192 1 60333.976762586 2024-01-24T23:26:32.287419+00:00 19994330.285742010921 27870000.000015743077 262864330.285754054785 1 60333.976774154 2024-01-24T23:26:33.286875+00:00 19994330.285996399820 27870000.000043287873 262864330.286035984755 1 60333.976785734 2024-01-24T23:26:34.287413+00:00 19994330.286307610571 27870000.000027816743 262864330.286331713200 1 60333.976797309 2024-01-24T23:26:35.287503+00:00 19994330.286038562655 27869999.999996691942 262864330.286031544209 1 60333.976808937 2024-01-24T23:26:36.292204+00:00 19994330.285821259022 27869999.999974995852 262864330.285792559385 1 60333.976820551 2024-01-24T23:26:37.295570+00:00 19994330.285985462368 27869999.999979432672 262864330.285961210728 1 60333.976831978 2024-01-24T23:26:38.282924+00:00 19994330.285962920636 27869999.999907616526 262864330.285866826773 1 60333.976843612 2024-01-24T23:26:39.288047+00:00 19994330.285954657942 27869999.999969668686 262864330.285920619965 1 60333.976855316 2024-01-24T23:26:40.299301+00:00 19994330.285842739046 27869999.999986369163 262864330.285825431347 1 60333.976866770 2024-01-24T23:26:41.288881+00:00 19994330.286200970411 27870000.000038683414 262864330.286235958338 1 60333.976878285 2024-01-24T23:26:42.283829+00:00 19994330.285946123302 27870000.000049836934 262864330.285992264748 1 60333.976889843 2024-01-24T23:26:43.282422+00:00 19994330.286104258150 27870000.000073123723 262864330.286173701286 1 60333.976901460 2024-01-24T23:26:44.286101+00:00 19994330.286117933691 27870000.000065788627 262864330.286180049181 1 60333.976913060 2024-01-24T23:26:45.288354+00:00 19994330.286024030298 27870000.000030707568 262864330.286051034927 1 60333.976924620 2024-01-24T23:26:46.287144+00:00 19994330.285977289081 27870000.000011492521 262864330.285985112190 1 60333.976936168 2024-01-24T23:26:47.284929+00:00 19994330.285910706967 27869999.999962475151 262864330.285869479179 1 60333.976947720 2024-01-24T23:26:48.282999+00:00 19994330.285999033600 27869999.999957948923 262864330.285953283310 1 60333.976959267 2024-01-24T23:26:49.280640+00:00 19994330.286069795489 27869999.999967187643 262864330.286033272743 1 60333.976970860 2024-01-24T23:26:50.282267+00:00 19994330.285984456539 27869999.999998591840 262864330.285979360342 1 60333.976982516 2024-01-24T23:26:51.289381+00:00 19994330.286123394966 27869999.999994494021 262864330.286114186049 1 60333.976993981 2024-01-24T23:26:52.279957+00:00 19994330.285918686539 27870000.000054884702 262864330.285969883204 1 60333.977005587 2024-01-24T23:26:53.282741+00:00 19994330.286061879247 27870000.000042293221 262864330.286100476980 1 60333.977017147 2024-01-24T23:26:54.281472+00:00 19994330.285911593586 27870000.000041678548 262864330.285949558020 1 60333.977028774 2024-01-24T23:26:55.286062+00:00 19994330.285999380052 27870000.000013690442 262864330.286009371281 1 60333.977040295 2024-01-24T23:26:56.281549+00:00 19994330.286054238677 27870000.000010963529 262864330.286061525345 1 60333.977051868 2024-01-24T23:26:57.281425+00:00 19994330.285947013646 27869999.999966353178 262864330.285909682512 1 60333.977063429 2024-01-24T23:26:58.280254+00:00 19994330.286166027188 27869999.999968994409 262864330.286131322384 1 60333.977075032 2024-01-24T23:26:59.282760+00:00 19994330.285860199481 27869999.999930616468 262864330.285787135363 1 60333.977086599 2024-01-24T23:27:00.282187+00:00 19994330.285974178463 27870000.000001832843 262864330.285972326994 1 60333.977098304 2024-01-24T23:27:01.293471+00:00 19994330.286071099341 27869999.999997552484 262864330.286064952612 1 60333.977109767 2024-01-24T23:27:02.283869+00:00 19994330.286025978625 27869999.999997667968 262864330.286019951105 1 60333.977121448 2024-01-24T23:27:03.293066+00:00 19994330.286044966429 27870000.000019967556 262864330.286061227322 1 60333.977132960 2024-01-24T23:27:04.287709+00:00 19994330.285879615694 27870000.000046197325 262864330.285922110081 1 60333.977144501 2024-01-24T23:27:05.284849+00:00 19994330.286038499326 27870000.000042349100 262864330.286077141762 1 60333.977156037 2024-01-24T23:27:06.281603+00:00 19994330.286113768816 27870000.000041414052 262864330.286151498556 1 60333.977167682 2024-01-24T23:27:07.287736+00:00 19994330.285927738994 27870000.000021230429 262864330.285945266485 1 60333.977179193 2024-01-24T23:27:08.282253+00:00 19994330.285955198109 27869999.999995045364 262864330.285946547985 1 60333.977190787 2024-01-24T23:27:09.283982+00:00 19994330.285922113806 27869999.999929718673 262864330.285848140717 1 60333.977202333 2024-01-24T23:27:10.281519+00:00 19994330.286013707519 27869999.999965194613 262864330.285975217819 1 60333.977213967 2024-01-24T23:27:11.286704+00:00 19994330.285930518061 27869999.999920360744 262864330.285847187042 1 60333.977225486 2024-01-24T23:27:12.282031+00:00 19994330.285876534879 27870000.000006061047 262864330.285878896713 1 60333.977237070 2024-01-24T23:27:13.282822+00:00 19994330.285924926400 27869999.999983064830 262864330.285904288292 1 60333.977248614 2024-01-24T23:27:14.280234+00:00 19994330.286176458001 27870000.000045523047 262864330.286218285561 1 60333.977260238 2024-01-24T23:27:15.284548+00:00 19994330.285962641239 27870000.000030327588 262864330.285989284515 1 60333.977271763 2024-01-24T23:27:16.280284+00:00 19994330.286070410162 27870000.000051453710 262864330.286118149757 1 60333.977283332 2024-01-24T23:27:17.279915+00:00 19994330.285872466862 27870000.000030092895 262864330.285898864269 1 60333.977294943 2024-01-24T23:27:18.283096+00:00 19994330.285963594913 27869999.999973345548 262864330.285933256149 1 60333.977306508 2024-01-24T23:27:19.282321+00:00 19994330.285992190242 27869999.999968744814 262864330.285957217216 1 60333.977318062 2024-01-24T23:27:20.280550+00:00 19994330.285875964910 27869999.999947380275 262864330.285819649696 1 60333.977329654 2024-01-24T23:27:21.282097+00:00 19994330.285995554179 27869999.999943304807 262864330.285935163498 1 60333.977341278 2024-01-24T23:27:22.286399+00:00 19994330.286096710712 27869999.999973431230 262864330.286066442728 1 60333.977352882 2024-01-24T23:27:23.288972+00:00 19994330.286073066294 27869999.999986574054 262864330.286055952311 1 60333.977364425 2024-01-24T23:27:24.286265+00:00 19994330.286092251539 27869999.999970883131 262864330.286059439182 1 60333.977375944 2024-01-24T23:27:25.281543+00:00 19994330.285965561867 27870000.000007990748 262864330.285969853401 1 60333.977387549 2024-01-24T23:27:26.284245+00:00 19994330.286107942462 27870000.000072252005 262864330.286176502705 1 60333.977399077 2024-01-24T23:27:27.280221+00:00 19994330.286106623709 27870000.000017836690 262864330.286120742559 1 60333.977410647 2024-01-24T23:27:28.279867+00:00 19994330.286005862057 27870000.000046100467 262864330.286048263311 1 60333.977422283 2024-01-24T23:27:29.285237+00:00 19994330.286004010588 27869999.999996561557 262864330.285996884108 1 60333.977433842 2024-01-24T23:27:30.283908+00:00 19994330.286048762500 27869999.999971833080 262864330.286016911268 1 60333.977445472 2024-01-24T23:27:31.288750+00:00 19994330.285853173584 27869999.999940074980 262864330.285789549351 1 60333.977456955 2024-01-24T23:27:32.280931+00:00 19994330.285906706005 27869999.999950483441 262864330.285853475332 1 60333.977468543 2024-01-24T23:27:33.282129+00:00 19994330.286099098623 27869999.999956548214 262864330.286051958799 1 60333.977480118 2024-01-24T23:27:34.282201+00:00 19994330.286110874265 27870000.000026263297 262864330.286133438349 1 60333.977491783 2024-01-24T23:27:35.290013+00:00 19994330.286075927317 27870000.000075809658 262864330.286148041487 1 60333.977503307 2024-01-24T23:27:36.285690+00:00 19994330.285948749632 27870000.000038903207 262864330.285983949900 1 60333.977514851 2024-01-24T23:27:37.283095+00:00 19994330.285939935595 27870000.000060211867 262864330.285996437073 1 60333.977526467 2024-01-24T23:27:38.286776+00:00 19994330.285761546344 27870000.000075343996 262864330.285833179951 1 60333.977537972 2024-01-24T23:27:39.280771+00:00 19994330.286014165729 27869999.999996196479 262864330.286006659269 1 60333.977549572 2024-01-24T23:27:40.282993+00:00 19994330.286017056555 27869999.999981112778 262864330.285994470119 1 60333.977561173 2024-01-24T23:27:41.285351+00:00 19994330.285991448909 27869999.999986827374 262864330.285974591970 1 60333.977572714 2024-01-24T23:27:42.282516+00:00 19994330.285858567804 27869999.999930787832 262864330.285785675049 1 60333.977584262 2024-01-24T23:27:43.280218+00:00 19994330.285915091634 27869999.999937817454 262864330.285849213600 1 60333.977595866 2024-01-24T23:27:44.282852+00:00 19994330.286095581949 27869999.999974593520 262864330.286066502333 1 60333.977607437 2024-01-24T23:27:45.282559+00:00 19994330.286085803062 27869999.999986931682 262864330.286069065332 1 60333.977618987 2024-01-24T23:27:46.280451+00:00 19994330.285930208862 27869999.999979555607 262864330.285906076431 1 60333.977630577 2024-01-24T23:27:47.281803+00:00 19994330.285835612565 27870000.000066827983 262864330.285898745060 1 60333.977642159 2024-01-24T23:27:48.282575+00:00 19994330.286146886647 27870000.000011239201 262864330.286154419184 1 60333.977653709 2024-01-24T23:27:49.280473+00:00 19994330.285940561444 27870000.000021517277 262864330.285958379507 1 60333.977665279 2024-01-24T23:27:50.280077+00:00 19994330.286038003862 27870000.000005945563 262864330.286040276289 1 60333.977676877 2024-01-24T23:27:51.282158+00:00 19994330.285991493613 27869999.999981839210 262864330.285969644785 1 60333.977688436 2024-01-24T23:27:52.280905+00:00 19994330.285954829305 27869999.999956604093 262864330.285907745361 1 60333.977700042 2024-01-24T23:27:53.283578+00:00 19994330.286099221557 27869999.999935891479 262864330.286031424999 1 60333.977711582 2024-01-24T23:27:54.280654+00:00 19994330.285870391876 27869999.999976553023 262864330.285843253136 1 60333.977723178 2024-01-24T23:27:55.282534+00:00 19994330.285883821547 27869999.999983314425 262864330.285863429308 1 60333.977734775 2024-01-24T23:27:56.284581+00:00 19994330.286036331207 27870000.000042378902 262864330.286075025797 1 60333.977746316 2024-01-24T23:27:57.281678+00:00 19994330.286060016602 27870000.000034861267 262864330.286091178656 1 60333.977757892 2024-01-24T23:27:58.281889+00:00 19994330.286129806191 27870000.000050861388 262864330.286176979542 1 60333.977769486 2024-01-24T23:27:59.283543+00:00 19994330.285881184042 27870000.000041741878 262864330.285919249058 1 60333.977781054 2024-01-24T23:28:00.283089+00:00 19994330.286068506539 27870000.000050071627 262864330.286114871502 1 60333.977792644 2024-01-24T23:28:01.284483+00:00 19994330.286040563136 27870000.000047206879 262864330.286084085703 1 60333.977804265 2024-01-24T23:28:02.288542+00:00 19994330.286185778677 27869999.999998960644 262864330.286181032658 1 60333.977815799 2024-01-24T23:28:03.285093+00:00 19994330.285990424454 27869999.999955113977 262864330.285941839218 1 60333.977827437 2024-01-24T23:28:04.290591+00:00 19994330.285988092422 27870000.000003252178 262864330.285987645388 1 60333.977839008 2024-01-24T23:28:05.290322+00:00 19994330.285929184407 27869999.999950017780 262864330.285875499249 1 60333.977850666 2024-01-24T23:28:06.297551+00:00 19994330.286086406559 27869999.999993551522 262864330.286076277494 1 60333.977862086 2024-01-24T23:28:07.284212+00:00 19994330.285962685943 27870000.000008367002 262864330.285967350006 1 60333.977873725 2024-01-24T23:28:08.289871+00:00 19994330.286178238690 27870000.000034224242 262864330.286208748817 1 60333.977885227 2024-01-24T23:28:09.283582+00:00 19994330.285789657384 27870000.000012442470 262864330.285798430443 1 60333.977896896 2024-01-24T23:28:10.291854+00:00 19994330.286096461117 27870000.000055648386 262864330.286148399115 1 60333.977908529 2024-01-24T23:28:11.296941+00:00 19994330.285922408104 27870000.000026073307 262864330.285944789648 1 60333.977919966 2024-01-24T23:28:12.285105+00:00 19994330.285916585475 27870000.000012002885 262864330.285924911499 1 60333.977931528 2024-01-24T23:28:13.284039+00:00 19994330.286081735045 27869999.999970506877 262864330.286048531532 1 60333.977943125 2024-01-24T23:28:14.286025+00:00 19994330.285911910236 27869999.999936837703 262864330.285845071077 1 60333.977954674 2024-01-24T23:28:15.283811+00:00 19994330.285945836455 27869999.999972250313 262864330.285914391279 1 60333.977966230 2024-01-24T23:28:16.282280+00:00 19994330.285992346704 27869999.999971512705 262864330.285960167646 1 60333.977977959 2024-01-24T23:28:17.295661+00:00 19994330.285965085030 27869999.999993391335 262864330.285954773426 1 60333.977989396 2024-01-24T23:28:18.283841+00:00 19994330.286069318652 27870000.000028423965 262864330.286094069481 1 60333.978000972 2024-01-24T23:28:19.284022+00:00 19994330.285881593823 27870000.000012595206 262864330.285890519619 1 60333.978012621 2024-01-24T23:28:20.290464+00:00 19994330.286067850888 27870000.000074781477 262864330.286138921976 1 60333.978024190 2024-01-24T23:28:21.290038+00:00 19994330.285948883742 27870000.000006247312 262864330.285951435566 1 60333.978035736 2024-01-24T23:28:22.287620+00:00 19994330.285917870700 27870000.000018168241 262864330.285932362080 1 60333.978047253 2024-01-24T23:28:23.282651+00:00 19994330.285906851292 27869999.999987572432 262864330.285890728235 1 60333.978058819 2024-01-24T23:28:24.281965+00:00 19994330.286146499217 27870000.000006504357 262864330.286149293184 1 60333.978070420 2024-01-24T23:28:25.284321+00:00 19994330.286138892174 27869999.999964550138 262864330.286099731922 1 60333.978082013 2024-01-24T23:28:26.285943+00:00 19994330.285947427154 27869999.999938093126 262864330.285881817341 1 60333.978093589 2024-01-24T23:28:27.286105+00:00 19994330.286025211215 27869999.999944724143 262864330.285966217518 1 60333.978105118 2024-01-24T23:28:28.282188+00:00 19994330.285896189511 27869999.999975703657 262864330.285868197680 1 60333.978116715 2024-01-24T23:28:29.284162+00:00 19994330.286061413586 27869999.999986264855 262864330.286043971777 1 60333.978128261 2024-01-24T23:28:30.281737+00:00 19994330.286187283695 27870000.000036936253 262864330.286220520735 1 60333.978139880 2024-01-24T23:28:31.285610+00:00 19994330.285967323929 27870000.000038336962 262864330.286001950502 1 60333.978151425 2024-01-24T23:28:32.283131+00:00 19994330.285745363683 27870000.000036351383 262864330.285778015852 1 60333.978162996 2024-01-24T23:28:33.282836+00:00 19994330.286066245288 27870000.000063639134 262864330.286126166582 1 60333.978174557 2024-01-24T23:28:34.281707+00:00 19994330.285985566676 27870000.000032715499 262864330.286014586687 1 60333.978186134 2024-01-24T23:28:35.281999+00:00 19994330.286069083959 27869999.999957449734 262864330.286022841930 1 60333.978197687 2024-01-24T23:28:36.280175+00:00 19994330.285920478404 27869999.999968551099 262864330.285885334015 1 60333.978209260 2024-01-24T23:28:37.280069+00:00 19994330.286230232567 27869999.999959852546 262864330.286186397076 1 60333.978220904 2024-01-24T23:28:38.286121+00:00 19994330.286031316966 27869999.999987520278 262864330.286015123129 1 60333.978232453 2024-01-24T23:28:39.283961+00:00 19994330.286119319499 27869999.999944627285 262864330.286060243845 1 60333.978244043 2024-01-24T23:28:40.285351+00:00 19994330.285828437656 27869999.999996978790 262864330.285821735859 1 60333.978255591 2024-01-24T23:28:41.283075+00:00 19994330.285980328918 27870000.000009715557 262864330.285986363888 1 60333.978267243 2024-01-24T23:28:42.289793+00:00 19994330.285929821432 27870000.000040464103 262864330.285966604948 1 60333.978278819 2024-01-24T23:28:43.289990+00:00 19994330.285837553442 27870000.000033427030 262864330.285867303610 1 60333.978290382 2024-01-24T23:28:44.288975+00:00 19994330.285997431725 27870000.000045530498 262864330.286039263010 1 60333.978301859 2024-01-24T23:28:45.280563+00:00 19994330.285846158862 27869999.999964810908 262864330.285807251930 1 60333.978313438 2024-01-24T23:28:46.280998+00:00 19994330.286152947694 27869999.999987427145 262864330.286136686802 1 60333.978325020 2024-01-24T23:28:47.281733+00:00 19994330.286055609584 27869999.999969419092 262864330.286021351814 1 60333.978336581 2024-01-24T23:28:48.280653+00:00 19994330.285826645792 27869999.999990060925 262864330.285813003778 1 60333.978348213 2024-01-24T23:28:49.285588+00:00 19994330.286055453122 27869999.999966282398 262864330.286018043756 1 60333.978359758 2024-01-24T23:28:50.283101+00:00 19994330.285942964256 27869999.999996412545 262864330.285935699940 1 60333.978371320 2024-01-24T23:28:51.282026+00:00 19994330.286095764488 27870000.000046148896 262864330.286138206720 1 60333.978382881 2024-01-24T23:28:52.280911+00:00 19994330.286043453962 27870000.000028725713 262864330.286068499088 1 60333.978394475 2024-01-24T23:28:53.282649+00:00 19994330.286002591252 27870000.000055223703 262864330.286054134369 1 60333.978406036 2024-01-24T23:28:54.281492+00:00 19994330.286142274737 27870000.000010974705 262864330.286149561405 1 60333.978417609 2024-01-24T23:28:55.281400+00:00 19994330.286065436900 27870000.000032395124 262864330.286094129086 1 60333.978429222 2024-01-24T23:28:56.284749+00:00 19994330.285993199795 27870000.000002466142 262864330.285991966724 1 60333.978440769 2024-01-24T23:28:57.282440+00:00 19994330.285787913948 27869999.999996542931 262864330.285780757666 1 60333.978452359 2024-01-24T23:28:58.283798+00:00 19994330.286051869392 27869999.999945901334 262864330.285994082689 1 60333.978463912 2024-01-24T23:28:59.281998+00:00 19994330.285860523582 27869999.999972056597 262864330.285828888416 1 60333.978475506 2024-01-24T23:29:00.283766+00:00 19994330.285862967372 27869999.999954964966 262864330.285814225674 1 60333.978487478 2024-01-24T23:29:01.318117+00:00 19994330.285999163985 27869999.999963093549 262864330.285958588123 1 60333.978498783 2024-01-24T23:29:02.294856+00:00 19994330.285865679383 27870000.000049717724 262864330.285911679268 1 60333.978510340 2024-01-24T23:29:03.293354+00:00 19994330.286107599735 27870000.000042002648 262864330.286145895720 1 60333.978521892 2024-01-24T23:29:04.291456+00:00 19994330.285983696580 27870000.000042669475 262864330.286022663116 1 60333.978533429 2024-01-24T23:29:05.288240+00:00 19994330.286191798747 27870000.000030558556 262864330.286218643188 1 60333.978545005 2024-01-24T23:29:06.288438+00:00 19994330.285994801670 27870000.000017862767 262864330.286008954048 1 60333.978556499 2024-01-24T23:29:07.281513+00:00 19994330.285696636885 27870000.000045776367 262864330.285738706589 1 60333.978568097 2024-01-24T23:29:08.283601+00:00 19994330.286164648831 27869999.999957822263 262864330.286118775606 1 60333.978579685 2024-01-24T23:29:09.284751+00:00 19994330.285933014005 27869999.999937143177 262864330.285866469145 1 60333.978591312 2024-01-24T23:29:10.289384+00:00 19994330.286082066596 27869999.999961324036 262864330.286039680243 1 60333.978602821 2024-01-24T23:29:11.283782+00:00 19994330.285811759531 27869999.999963797629 262864330.285771846771 1 60333.978614373 2024-01-24T23:29:12.281801+00:00 19994330.286035906523 27869999.999987304211 262864330.286019504070 1 60333.978625986 2024-01-24T23:29:13.285178+00:00 19994330.285986021161 27870000.000001672655 262864330.285983979702 1 60333.978637587 2024-01-24T23:29:14.287506+00:00 19994330.285996824503 27870000.000042885542 262864330.286036014557 1 60333.978649074 2024-01-24T23:29:15.279976+00:00 19994330.286068070680 27870000.000054873526 262864330.286119252443 1 60333.978660675 2024-01-24T23:29:16.282329+00:00 19994330.285826481879 27870000.000063613057 262864330.285886377096 1 60333.978672225 2024-01-24T23:29:17.280210+00:00 19994330.286066122353 27870000.000012569129 262864330.286074995995 1 60333.978683881 2024-01-24T23:29:18.287287+00:00 19994330.285979643464 27870000.000016063452 262864330.285992026329 1 60333.978695452 2024-01-24T23:29:19.287023+00:00 19994330.286194309592 27869999.999965086579 262864330.286155700684 1 60333.978706991 2024-01-24T23:29:20.284052+00:00 19994330.285722713917 27869999.999947898090 262864330.285666912794 1 60333.978718583 2024-01-24T23:29:21.285633+00:00 19994330.286097917706 27869999.999988857657 262864330.286083072424 1 60333.978730206 2024-01-24T23:29:22.289805+00:00 19994330.286164537072 27869999.999955628067 262864330.286116480827 1 60333.978741710 2024-01-24T23:29:23.283766+00:00 19994330.286126900464 27870000.000000946224 262864330.286124169827 1 60333.978753308 2024-01-24T23:29:24.285839+00:00 19994330.285966504365 27870000.000026684254 262864330.285989493132 1 60333.978764890 2024-01-24T23:29:25.286489+00:00 19994330.285921342671 27870000.000031419098 262864330.285949051380 1 60333.978776401 2024-01-24T23:29:26.281075+00:00 19994330.286026589572 27870000.000034965575 262864330.286057859659 1 60333.978788046 2024-01-24T23:29:27.287151+00:00 19994330.285904120654 27870000.000038649887 262864330.285939067602 1 60333.978799609 2024-01-24T23:29:28.286205+00:00 19994330.285917077214 27869999.999994449317 262864330.285907834768 1 60333.978811133 2024-01-24T23:29:29.281862+00:00 19994330.286074537784 27869999.999962341040 262864330.286033183336 1 60333.978822708 2024-01-24T23:29:30.281992+00:00 19994330.286149289459 27869999.999986980110 262864330.286132574081 1 60333.978834275 2024-01-24T23:29:31.281330+00:00 19994330.285906519741 27869999.999946989119 262864330.285849809647 1 60333.978845835 2024-01-24T23:29:32.280133+00:00 19994330.286170832813 27869999.999979779124 262864330.286146938801 1 60333.978857474 2024-01-24T23:29:33.285767+00:00 19994330.285764027387 27869999.999980390072 262864330.285740733147 1 60333.978868986 2024-01-24T23:29:34.280386+00:00 19994330.286010198295 27870000.000035736710 262864330.286042243242 1 60333.978880564 2024-01-24T23:29:35.280696+00:00 19994330.285991538316 27870000.000002417713 262864330.285990267992 1 60333.978892130 2024-01-24T23:29:36.280055+00:00 19994330.285819321871 27870000.000064000487 262864330.285879641771 1 60333.978903707 2024-01-24T23:29:37.280278+00:00 19994330.286075260490 27870000.000051219016 262864330.286122798920 1 60333.978915294 2024-01-24T23:29:38.281411+00:00 19994330.286070693284 27870000.000013563782 262864330.286080569029 1 60333.978926865 2024-01-24T23:29:39.281181+00:00 19994330.286142461002 27870000.000012803823 262864330.286151587963 1 60333.978938474 2024-01-24T23:29:40.284189+00:00 19994330.285986077040 27869999.999956879765 262864330.285939246416 1 60333.978949998 2024-01-24T23:29:41.279773+00:00 19994330.285823687911 27870000.000003393739 262864330.285823404789 1 60333.978961643 2024-01-24T23:29:42.285948+00:00 19994330.286062717438 27869999.999987624586 262864330.286046653986 1 60333.978973201 2024-01-24T23:29:43.284600+00:00 19994330.286076400429 27869999.999950606376 262864330.286023318768 1 60333.978984738 2024-01-24T23:29:44.281365+00:00 19994330.286095988005 27870000.000013887882 262864330.286106169224 1 60333.978996313 2024-01-24T23:29:45.281433+00:00 19994330.286038614810 27869999.999994128942 262864330.286029040813 1 60333.979007908 2024-01-24T23:29:46.283215+00:00 19994330.285939004272 27869999.999996315688 262864330.285931617022 1 60333.979019450 2024-01-24T23:29:47.280465+00:00 19994330.286129634827 27870000.000050783157 262864330.286176711321 1 60333.979031022 2024-01-24T23:29:48.280304+00:00 19994330.286063231528 27870000.000064872205 262864330.286124408245 1 60333.979042598 2024-01-24T23:29:49.280472+00:00 19994330.285996027291 27870000.000005632639 262864330.285997956991 1 60333.979054250 2024-01-24T23:29:50.287173+00:00 19994330.286016631871 27870000.000005148351 262864330.286018103361 1 60333.979065776 2024-01-24T23:29:51.283049+00:00 19994330.285698793828 27869999.999989099801 262864330.285684198141 1 60333.979077328 2024-01-24T23:29:52.281177+00:00 19994330.286038868129 27869999.999899603426 262864330.285934776068 1 60333.979088903 2024-01-24T23:29:53.281257+00:00 19994330.286150090396 27869999.999982882291 262864330.286129295826 1 60333.979100496 2024-01-24T23:29:54.282829+00:00 19994330.285995155573 27869999.999957770109 262864330.285949230194 1 60333.979112053 2024-01-24T23:29:55.281421+00:00 19994330.285805102438 27869999.999960955232 262864330.285762369633 1 60333.979123627 2024-01-24T23:29:56.281402+00:00 19994330.286020863801 27870000.000010978431 262864330.286028146744 1 60333.979135203 2024-01-24T23:29:57.281572+00:00 19994330.285904120654 27870000.000000841916 262864330.285901248455 1 60333.979146836 2024-01-24T23:29:58.286677+00:00 19994330.286111392081 27870000.000004731119 262864330.286112427711 1 60333.979158350 2024-01-24T23:29:59.281473+00:00 19994330.285688072443 27870000.000024437904 262864330.285708814859 1 60333.979169916 2024-01-24T23:30:00.280751+00:00 19994330.286080453545 27869999.999988052994 262864330.286064803600 1 60333.979181845 2024-01-24T23:30:01.311402+00:00 19994330.285983163863 27869999.999992132187 262864330.285971611738 1 60333.979193877 2024-01-24T23:30:02.351029+00:00 19994330.286142144352 27869999.999956466258 262864330.286094903946 1 60333.979204757 2024-01-24T23:30:03.291020+00:00 19994330.285993214697 27869999.999929595739 262864330.285919129848 1 60333.979216382 2024-01-24T23:30:04.295390+00:00 19994330.285716060549 27869999.999955810606 262864330.285668164492 1 60333.979227887 2024-01-24T23:30:05.289409+00:00 19994330.286062959582 27869999.999997474253 262864330.286056727171 1 60333.979239483 2024-01-24T23:30:06.291382+00:00 19994330.285862263292 27869999.999978192151 262864330.285836756229 1 60333.979251080 2024-01-24T23:30:07.293277+00:00 19994330.286016009748 27870000.000013101846 262864330.286025434732 1 60333.979262621 2024-01-24T23:30:08.290491+00:00 19994330.286077219993 27870000.000028390437 262864330.286101937294 1 60333.979274280 2024-01-24T23:30:09.297823+00:00 19994330.285982605070 27870000.000063356012 262864330.286042273045 1 60333.979285738 2024-01-24T23:30:10.287807+00:00 19994330.285864386708 27870000.000036902726 262864330.285897582769 1 60333.979297261 2024-01-24T23:30:11.283332+00:00 19994330.286122877151 27869999.999994300306 262864330.286113500595 1 60333.979308981 2024-01-24T23:30:12.295973+00:00 19994330.285712029785 27870000.000031720847 262864330.285740047693 1 60333.979320459 2024-01-24T23:30:13.287634+00:00 19994330.286191672087 27869999.999983627349 262864330.286171615124 1 60333.979332071 2024-01-24T23:30:14.290895+00:00 19994330.286010954529 27869999.999980628490 262864330.285987883806 1 60333.979343683 2024-01-24T23:30:15.294168+00:00 19994330.286366090178 27869999.999967250973 262864330.286329627037 1 60333.979355167 2024-01-24T23:30:16.286391+00:00 19994330.285913635045 27869999.999998163432 262864330.285908102989 1 60333.979366751 2024-01-24T23:30:17.287323+00:00 19994330.285923566669 27869999.999997537583 262864330.285917401314 1 60333.979378443 2024-01-24T23:30:18.297485+00:00 19994330.286038778722 27870000.000037986785 262864330.286073088646 1 60333.979389902 2024-01-24T23:30:19.287527+00:00 19994330.286185488105 27870000.000016763806 262864330.286198556423 1 60333.979401445 2024-01-24T23:30:20.284837+00:00 19994330.286126814783 27870000.000062685460 262864330.286185801029 1 60333.979413008 2024-01-24T23:30:21.283924+00:00 19994330.285915471613 27870000.000088907778 262864330.286000669003 1 60333.979424650 2024-01-24T23:30:22.289784+00:00 19994330.286021057516 27870000.000022921711 262864330.286040276289 1 60333.979436250 2024-01-24T23:30:23.292031+00:00 19994330.285950496793 27870000.000020828098 262864330.285967648029 1 60333.979447811 2024-01-24T23:30:24.290917+00:00 19994330.285983279347 27869999.999990202487 262864330.285969793797 1 60333.979459277 2024-01-24T23:30:25.281515+00:00 19994330.286031913012 27869999.999966368079 262864330.285994589329 1 60333.979470989 2024-01-24T23:30:26.293420+00:00 19994330.285857331008 27869999.999926965684 262864330.285780578852 1 60333.979482427 2024-01-24T23:30:27.281712+00:00 19994330.285899542272 27869999.999959595501 262864330.285855442286 1 60333.979494175 2024-01-24T23:30:28.296707+00:00 19994330.286010961980 27870000.000008780509 262864330.286016047001 1 60333.979505665 2024-01-24T23:30:29.289454+00:00 19994330.286005727947 27870000.000017896295 262864330.286019921303 1 60333.979517199 2024-01-24T23:30:30.286019+00:00 19994330.286066927016 27870000.000028688461 262864330.286091923714 1 60333.979528760 2024-01-24T23:30:31.284815+00:00 19994330.286137644202 27870000.000043284148 262864330.286177217960 1 60333.979540281 2024-01-24T23:30:32.280312+00:00 19994330.286017075181 27870000.000031080097 262864330.286044478416 1 60333.979551869 2024-01-24T23:30:33.281507+00:00 19994330.285766713321 27870000.000002875924 262864330.285765886307 1 60333.979563457 2024-01-24T23:30:34.282712+00:00 19994330.286092597991 27869999.999970689416 262864330.286059588194 1 60333.979575082 2024-01-24T23:30:35.287111+00:00 19994330.285776741803 27869999.999959465116 262864330.285732507706 1 60333.979586721 2024-01-24T23:30:36.292727+00:00 19994330.286077544093 27869999.999963503331 262864330.286037325859 1 60333.979598176 2024-01-24T23:30:37.282412+00:00 19994330.285977955908 27869999.999965153635 262864330.285939425230 1 60333.979609765 2024-01-24T23:30:38.283673+00:00 19994330.286022905260 27869999.999963503331 262864330.285982698202 1 60333.979621314 2024-01-24T23:30:39.281493+00:00 19994330.286019910127 27869999.999982006848 262864330.285998225212 1 60333.979632886 2024-01-24T23:30:40.281308+00:00 19994330.286242183298 27870000.000046808273 262864330.286285310984 1 60333.979644523 2024-01-24T23:30:41.286822+00:00 19994330.285797905177 27870000.000022210181 262864330.285816401243 1 60333.979656036 2024-01-24T23:30:42.281496+00:00 19994330.286149214953 27870000.000042933971 262864330.286188453436 1 60333.979667588 2024-01-24T23:30:43.279634+00:00 19994330.285980228335 27870000.000026747584 262864330.286003291607 1 60333.979679175 2024-01-24T23:30:44.280685+00:00 19994330.286068394780 27870000.000046577305 262864330.286111295223 1 60333.979690772 2024-01-24T23:30:45.282693+00:00 19994330.286072213203 27870000.000044673681 262864330.286113202572 1 60333.979702467 2024-01-24T23:30:46.293135+00:00 19994330.286096241325 27869999.999919053167 262864330.286011606455 1 60333.979714042 2024-01-24T23:30:47.293208+00:00 19994330.285894945264 27869999.999900594354 262864330.285791814327 1 60333.979725587 2024-01-24T23:30:48.290706+00:00 19994330.285974022001 27869999.999964233488 262864330.285934567451 1 60333.979737325 2024-01-24T23:30:49.304834+00:00 19994330.286055497825 27869999.999998189509 262864330.286049991846 1 60333.979748694 2024-01-24T23:30:50.287174+00:00 19994330.285709574819 27869999.999998200685 262864330.285704076290 1 60333.979760332 2024-01-24T23:30:51.292715+00:00 19994330.285933729261 27870000.000010281801 262864330.285940319300 1 60333.979771872 2024-01-24T23:30:52.289709+00:00 19994330.285963337868 27870000.000062268227 262864330.286021888256 1 60333.979783608 2024-01-24T23:30:53.303705+00:00 19994330.286104470491 27870000.000011529773 262864330.286112308502 1 60333.979795298 2024-01-24T23:30:54.313747+00:00 19994330.286020334810 27870000.000047795475 262864330.286064445972 1 60333.979806649 2024-01-24T23:30:55.294521+00:00 19994330.286007154733 27870000.000023864210 262864330.286027342081 1 60333.979818197 2024-01-24T23:30:56.292229+00:00 19994330.285966452211 27870000.000027466565 262864330.285990238190 1 60333.979829711 2024-01-24T23:30:57.287029+00:00 19994330.285979278386 27869999.999962713569 262864330.285938292742 1 60333.979841334 2024-01-24T23:30:58.291269+00:00 19994330.285902451724 27869999.999927364290 262864330.285826116800 1 60333.979852868 2024-01-24T23:30:59.287806+00:00 19994330.285829734057 27869999.999937441200 262864330.285763472319 1 60333.979864514 2024-01-24T23:31:00.294025+00:00 19994330.286125313491 27869999.999994698912 262864330.286116302013 1 60333.979876144 2024-01-24T23:31:01.298812+00:00 19994330.286006856710 27869999.999974112958 262864330.285977274179 1 60333.979887558 2024-01-24T23:31:02.284990+00:00 19994330.286208622158 27869999.999994095415 262864330.286199033260 1 60333.979899110 2024-01-24T23:31:03.283138+00:00 19994330.286047387868 27869999.999967824668 262864330.286011517048 1 60333.979910771 2024-01-24T23:31:04.290664+00:00 19994330.285947930068 27870000.000021521002 262864330.285965740681 1 60333.979922354 2024-01-24T23:31:05.291429+00:00 19994330.285832371563 27870000.000001292676 262864330.285829961300 1 60333.979933837 2024-01-24T23:31:06.283545+00:00 19994330.286084972322 27869999.999974906445 262864330.286056190729 1 60333.979945411 2024-01-24T23:31:07.283490+00:00 19994330.285839553922 27870000.000009462237 262864330.285845339298 1 60333.979956958 2024-01-24T23:31:08.281176+00:00 19994330.286134913564 27869999.999938443303 262864330.286069631577 1 60333.979968594 2024-01-24T23:31:09.286578+00:00 19994330.285916581750 27869999.999968722463 262864330.285881578922 1 60333.979980154 2024-01-24T23:31:10.285305+00:00 19994330.286201097071 27869999.999934710562 262864330.286132097244 1 60333.979991678 2024-01-24T23:31:11.281017+00:00 19994330.285773750395 27869999.999980505556 262864330.285750567913 1 60333.980003241 2024-01-24T23:31:12.279985+00:00 19994330.286054272205 27870000.000008743256 262864330.286059319973 1 60333.980014829 2024-01-24T23:31:13.281263+00:00 19994330.285933908075 27870000.000001307577 262864330.285931527615 1 60333.980026398 2024-01-24T23:31:14.280779+00:00 19994330.286151111126 27870000.000078056008 262864330.286225467920 1 60333.980037984 2024-01-24T23:31:15.281821+00:00 19994330.286133218557 27870000.000048819929 262864330.286178350449 1 60333.980049557 2024-01-24T23:31:16.281732+00:00 19994330.286077961326 27870000.000001344830 262864330.286075592041 1 60333.980061128 2024-01-24T23:31:17.281478+00:00 19994330.286047119647 27870000.000028084964 262864330.286071509123 1 60333.980072697 2024-01-24T23:31:18.281033+00:00 19994330.286017224193 27869999.999912921339 262864330.285926461220 1 60333.980084354 2024-01-24T23:31:19.288151+00:00 19994330.286058001220 27869999.999963436276 262864330.286017745733 1 60333.980096050 2024-01-24T23:31:20.298735+00:00 19994330.286172099411 27869999.999980647117 262864330.286149054766 1 60333.980107476 2024-01-24T23:31:21.285902+00:00 19994330.285912074149 27869999.999939713627 262864330.285848081112 1 60333.980119118 2024-01-24T23:31:22.291818+00:00 19994330.286027193069 27869999.999993175268 262864330.286016672850 1 60333.980130772 2024-01-24T23:31:23.298698+00:00 19994330.285946689546 27869999.999947804958 262864330.285890817642 1 60333.980142305 2024-01-24T23:31:24.295121+00:00 19994330.286073572934 27870000.000018570572 262864330.286088436842 1 60333.980153810 2024-01-24T23:31:25.289162+00:00 19994330.285998035222 27870000.000008050352 262864330.286002397537 1 60333.980165381 2024-01-24T23:31:26.288876+00:00 19994330.286100655794 27870000.000084675848 262864330.286181628704 1 60333.980176957 2024-01-24T23:31:27.289072+00:00 19994330.286039870232 27870000.000037297606 262864330.286073476076 1 60333.980188521 2024-01-24T23:31:28.288189+00:00 19994330.285960379988 27870000.000027183443 262864330.285983860493 1 60333.980200051 2024-01-24T23:31:29.284384+00:00 19994330.286016143858 27869999.999983001500 262864330.285995453596 1 60333.980211604 2024-01-24T23:31:30.282595+00:00 19994330.285875938833 27869999.999966293573 262864330.285838544369 1 60333.980223228 2024-01-24T23:31:31.286904+00:00 19994330.285681825131 27869999.999943878502 262864330.285622000694 1 60333.980234830 2024-01-24T23:31:32.289318+00:00 19994330.285992313176 27869999.999990757555 262864330.285979390144 1 60333.980246387 2024-01-24T23:31:33.287879+00:00 19994330.286038756371 27869999.999970745295 262864330.286005795002 1 60333.980257911 2024-01-24T23:31:34.283518+00:00 19994330.285875331610 27869999.999995753169 262864330.285867393017 1 60333.980269463 2024-01-24T23:31:35.281589+00:00 19994330.285930283368 27870000.000036969781 262864330.285963535309 1 60333.980281217 2024-01-24T23:31:36.297105+00:00 19994330.285953547806 27870000.000042732805 262864330.285992592573 1 60333.980292636 2024-01-24T23:31:37.283759+00:00 19994330.286174282432 27870000.000026591122 262864330.286197185516 1 60333.980304217 2024-01-24T23:31:38.284301+00:00 19994330.285838704556 27870000.000047419220 262864330.285882413387 1 60333.980315956 2024-01-24T23:31:39.298612+00:00 19994330.285863816738 27870000.000007323921 262864330.285867452621 1 60333.980327435 2024-01-24T23:31:40.290349+00:00 19994330.286063458771 27869999.999950163066 262864330.286009937525 1 60333.980339006 2024-01-24T23:31:41.290121+00:00 19994330.285891465843 27870000.000019766390 262864330.285907536745 1 60333.980350608 2024-01-24T23:31:42.292502+00:00 19994330.285986244678 27869999.999953765422 262864330.285936325788 1 60333.980362215 2024-01-24T23:31:43.295382+00:00 19994330.286061711609 27869999.999963909388 262864330.286021918058 1 60333.980373703 2024-01-24T23:31:44.287921+00:00 19994330.285921230912 27869999.999954275787 262864330.285871803761 1 60333.980385495 2024-01-24T23:31:45.306816+00:00 19994330.286022625864 27870000.000039272010 262864330.286058217287 1 60333.980396908 2024-01-24T23:31:46.292885+00:00 19994330.285924009979 27870000.000030271709 262864330.285950601101 1 60333.980408488 2024-01-24T23:31:47.293396+00:00 19994330.286188699305 27870000.000045955181 262864330.286230951548 1 60333.980420194 2024-01-24T23:31:48.304746+00:00 19994330.285805560648 27870000.000031981617 262864330.285833835602 1 60333.980431717 2024-01-24T23:31:49.300382+00:00 19994330.286082573235 27870000.000024668872 262864330.286103546619 1 60333.980443710 2024-01-24T23:31:50.336591+00:00 19994330.286093980074 27869999.999999392778 262864330.286089688540 1 60333.980454764 2024-01-24T23:31:51.291613+00:00 19994330.285889033228 27869999.999982975423 262864330.285868316889 1 60333.980466305 2024-01-24T23:31:52.288750+00:00 19994330.285826370120 27869999.999924119562 262864330.285746812820 1 60333.980477835 2024-01-24T23:31:53.284948+00:00 19994330.286148950458 27869999.999935112894 262864330.286080360413 1 60333.980489422 2024-01-24T23:31:54.286005+00:00 19994330.285760004073 27869999.999975681305 262864330.285732001066 1 60333.980500994 2024-01-24T23:31:55.285866+00:00 19994330.286074537784 27869999.999951303005 262864330.286022156477 1 60333.980512619 2024-01-24T23:31:56.290324+00:00 19994330.285999070853 27869999.999994501472 262864330.285989880562 1 60333.980524254 2024-01-24T23:31:57.295511+00:00 19994330.286003176123 27870000.000066179782 262864330.286065667868 1 60333.980535755 2024-01-24T23:31:58.289229+00:00 19994330.286032449454 27870000.000076148659 262864330.286104887724 1 60333.980547435 2024-01-24T23:31:59.298348+00:00 19994330.286081302911 27870000.000019844621 262864330.286097466946 1 60333.980558850 2024-01-24T23:32:00.284683+00:00 19994330.286127988249 27870000.000025831163 262864330.286150127649 1 60333.980570997 2024-01-24T23:32:01.334106+00:00 19994330.285900633782 27870000.000010993332 262864330.285907924175 1 60333.980582078 2024-01-24T23:32:02.291560+00:00 19994330.285996936262 27869999.999974444509 262864330.285967677832 1 60333.980593619 2024-01-24T23:32:03.288653+00:00 19994330.286060933024 27869999.999971251935 262864330.286028474569 1 60333.980605195 2024-01-24T23:32:04.288822+00:00 19994330.285948339850 27869999.999970249832 262864330.285914897919 1 60333.980616913 2024-01-24T23:32:05.301318+00:00 19994330.285972855985 27869999.999996900558 262864330.285966068506 1 60333.980628360 2024-01-24T23:32:06.290290+00:00 19994330.285902615637 27869999.999973196536 262864330.285872131586 1 60333.980639958 2024-01-24T23:32:07.292353+00:00 19994330.286273736507 27870000.000034324825 262864330.286304384470 1 60333.980651500 2024-01-24T23:32:08.289607+00:00 19994330.286154735833 27870000.000040397048 262864330.286191463470 1 60333.980663091 2024-01-24T23:32:09.291110+00:00 19994330.286192104220 27870000.000009540468 262864330.286197960377 1 60333.980674685 2024-01-24T23:32:10.292803+00:00 19994330.285979460925 27870000.000051185489 262864330.286026954651 1 60333.980686164 2024-01-24T23:32:11.284522+00:00 19994330.286041889340 27870000.000024996698 262864330.286063194275 1 60333.980697778 2024-01-24T23:32:12.287992+00:00 19994330.286038700491 27870000.000043518841 262864330.286078512669 1 60333.980709331 2024-01-24T23:32:13.286217+00:00 19994330.285928629339 27870000.000028546900 262864330.285953491926 1 60333.980720907 2024-01-24T23:32:14.286379+00:00 19994330.286084629595 27869999.999956920743 262864330.286037832499 1 60333.980732515 2024-01-24T23:32:15.289269+00:00 19994330.285987246782 27869999.999925624579 262864330.285909175873 1 60333.980744037 2024-01-24T23:32:16.284769+00:00 19994330.286041982472 27869999.999938741326 262864330.285977005959 1 60333.980755914 2024-01-24T23:32:17.310938+00:00 19994330.285720508546 27869999.999998159707 262864330.285714954138 1 60333.980767240 2024-01-24T23:32:18.289518+00:00 19994330.285971980542 27870000.000008381903 262864330.285976648331 1 60333.980778763 2024-01-24T23:32:19.285091+00:00 19994330.285995773971 27870000.000047735870 262864330.286039829254 1 60333.980790352 2024-01-24T23:32:20.286404+00:00 19994330.285823598504 27870000.000033531338 262864330.285853445530 1 60333.980802223 2024-01-24T23:32:21.312093+00:00 19994330.286179877818 27870000.000057283789 262864330.286233454943 1 60333.980813514 2024-01-24T23:32:22.287614+00:00 19994330.286186944693 27870000.000023782253 262864330.286207020283 1 60333.980825055 2024-01-24T23:32:23.284733+00:00 19994330.286010593176 27870000.000011470169 262864330.286018371582 1 60333.980836632 2024-01-24T23:32:24.285005+00:00 19994330.286026231945 27869999.999972116202 262864330.285994648933 1 60333.980848271 2024-01-24T23:32:25.290643+00:00 19994330.285795159638 27869999.999978415668 262864330.285769879818 1 60333.980859781 2024-01-24T23:32:26.285074+00:00 19994330.286091893911 27869999.999978285283 262864330.286066472530 1 60333.980871450 2024-01-24T23:32:27.293239+00:00 19994330.285939518362 27869999.999996114522 262864330.285931944847 1 60333.980882932 2024-01-24T23:32:28.285340+00:00 19994330.286127384752 27870000.000057585537 262864330.286181271076 1 60333.980894463 2024-01-24T23:32:29.281626+00:00 19994330.286047387868 27870000.000024855137 262864330.286068558693 1 60333.980906109 2024-01-24T23:32:30.287840+00:00 19994330.285804186016 27870000.000026822090 262864330.285827308893 1 60333.980917616 2024-01-24T23:32:31.281984+00:00 19994330.286019586027 27870000.000051859766 262864330.286067754030 1 60333.980929256 2024-01-24T23:32:32.287724+00:00 19994330.285798627883 27870000.000011224300 262864330.285806179047 1 60333.980940750 2024-01-24T23:32:33.280834+00:00 19994330.285922985524 27869999.999978717417 262864330.285898000002 1 60333.980952338 2024-01-24T23:32:34.282039+00:00 19994330.285915330052 27870000.000002432615 262864330.285914063454 1 60333.980963940 2024-01-24T23:32:35.284402+00:00 19994330.285746455193 27869999.999975752085 262864330.285718500614 1 60333.980975526 2024-01-24T23:32:36.285436+00:00 19994330.286242969334 27869999.999957773834 262864330.286197036505 1 60333.980987195 2024-01-24T23:32:37.293629+00:00 19994330.285914260894 27869999.999929610640 262864330.285840183496 1 60333.980998702 2024-01-24T23:32:38.287851+00:00 19994330.285868756473 27869999.999962750822 262864330.285827815533 1 60333.981010224 2024-01-24T23:32:39.283316+00:00 19994330.285950265825 27869999.999964196235 262864330.285910785198 1 60333.981021856 2024-01-24T23:32:40.288354+00:00 19994330.285887371749 27870000.000017218292 262864330.285900890827 1 60333.981033359 2024-01-24T23:32:41.282212+00:00 19994330.286136817187 27870000.000030491501 262864330.286163598299 1 60333.981044993 2024-01-24T23:32:42.287358+00:00 19994330.285796031356 27870000.000015560538 262864330.285807907581 1 60333.981056590 2024-01-24T23:32:43.289369+00:00 19994330.286263868213 27870000.000052165240 262864330.286312341690 1 60333.981068094 2024-01-24T23:32:44.283318+00:00 19994330.286040317267 27870000.000010497868 262864330.286047101021 1 60333.981079655 2024-01-24T23:32:45.282218+00:00 19994330.285873431712 27870000.000016488135 262864330.285886228085 1 60333.981091324 2024-01-24T23:32:46.290382+00:00 19994330.286096792668 27869999.999979600310 262864330.286072701216 1 60333.981102797 2024-01-24T23:32:47.281686+00:00 19994330.285989269614 27869999.999991971999 262864330.285977542400 1 60333.981114414 2024-01-24T23:32:48.285381+00:00 19994330.286062698811 27869999.999958761036 262864330.286017745733 1 60333.981125942 2024-01-24T23:32:49.281323+00:00 19994330.285811878741 27869999.999954983592 262864330.285763174295 1 60333.981137598 2024-01-24T23:32:50.288449+00:00 19994330.286078527570 27870000.000022325665 262864330.286097168922 1 60333.981149227 2024-01-24T23:32:51.293209+00:00 19994330.286164745688 27870000.000013448298 262864330.286174476147 1 60333.981160812 2024-01-24T23:32:52.294119+00:00 19994330.285930119455 27870000.000041499734 262864330.285967916250 1 60333.981172338 2024-01-24T23:32:53.289982+00:00 19994330.286021847278 27870000.000041633844 262864330.286059796810 1 60333.981183928 2024-01-24T23:32:54.291398+00:00 19994330.286124423146 27870000.000036198646 262864330.286156952381 1 60333.981195497 2024-01-24T23:32:55.290939+00:00 19994330.285874854773 27870000.000025711954 262864330.285896867514 1 60333.981207083 2024-01-24T23:32:56.291999+00:00 19994330.286038842052 27870000.000009395182 262864330.286044538021 1 60333.981218579 2024-01-24T23:32:57.285248+00:00 19994330.286132756621 27869999.999973118305 262864330.286102175713 1 60333.981230265 2024-01-24T23:32:58.294879+00:00 19994330.285858057439 27869999.999953147024 262864330.285807520151 1 60333.981241821 2024-01-24T23:32:59.293385+00:00 19994330.286033682525 27869999.999986913055 262864330.286016911268 1 60333.981253377 2024-01-24T23:33:00.291753+00:00 19994330.286236498505 27869999.999991904944 262864330.286224693060 1 60333.981264828 2024-01-24T23:33:01.281111+00:00 19994330.285877849907 27870000.000013686717 262864330.285887837410 1 60333.981276482 2024-01-24T23:33:02.288094+00:00 19994330.286073017865 27870000.000028837472 262864330.286098182201 1 60333.981288012 2024-01-24T23:33:03.284215+00:00 19994330.286046698689 27870000.000035010278 262864330.286078035831 1 60333.981299599 2024-01-24T23:33:04.285342+00:00 19994330.286302089691 27870000.000011876225 262864330.286310255527 1 60333.981311233 2024-01-24T23:33:05.290527+00:00 19994330.285940270871 27869999.999999649823 262864330.285936206579 1 60333.981322730 2024-01-24T23:33:06.283860+00:00 19994330.285979636014 27870000.000000152737 262864330.285976082087 1 60333.981334327 2024-01-24T23:33:07.285851+00:00 19994330.286016047001 27869999.999991726130 262864330.286004066467 1 60333.981345975 2024-01-24T23:33:08.292230+00:00 19994330.285964611918 27869999.999961368740 262864330.285922288895 1 60333.981357487 2024-01-24T23:33:09.286921+00:00 19994330.285977602005 27869999.999915696681 262864330.285889595747 1 60333.981369131 2024-01-24T23:33:10.292909+00:00 19994330.285962149501 27869999.999971169978 262864330.285929620266 1 60333.981380566 2024-01-24T23:33:11.280898+00:00 19994330.285947717726 27869999.999991115183 262864330.285935133696 1 60333.981392160 2024-01-24T23:33:12.282600+00:00 19994330.286033887416 27869999.999968230724 262864330.285998433828 1 60333.981403762 2024-01-24T23:33:13.284973+00:00 19994330.285951778293 27869999.999998338521 262864330.285946428776 1 60333.981415325 2024-01-24T23:33:14.284114+00:00 19994330.286047141999 27870000.000071570277 262864330.286115020514 1 60333.981426924 2024-01-24T23:33:15.286297+00:00 19994330.286030743271 27870000.000049337745 262864330.286076396704 1 60333.981438478 2024-01-24T23:33:16.284436+00:00 19994330.286179579794 27870000.000020261854 262864330.286196142435 1 60333.981450015 2024-01-24T23:33:17.281295+00:00 19994330.285971488804 27869999.999967761338 262864330.285935550928 1 60333.981461597 2024-01-24T23:33:18.281980+00:00 19994330.285904038697 27869999.999982371926 262864330.285882711411 1 60333.981473199 2024-01-24T23:33:19.284369+00:00 19994330.286038566381 27869999.999957997352 262864330.285992890596 1 60333.981484742 2024-01-24T23:33:20.281730+00:00 19994330.285882573575 27869999.999946117401 262864330.285824984312 1 60333.981496532 2024-01-24T23:33:21.300301+00:00 19994330.285923350602 27869999.999973867089 262864330.285893529654 1 60333.981508365 2024-01-24T23:33:22.322730+00:00 19994330.285978212953 27869999.999934140593 262864330.285908639431 1 60333.981519667 2024-01-24T23:33:23.299182+00:00 19994330.285907935351 27870000.000034283847 262864330.285938501358 1 60333.981531217 2024-01-24T23:33:24.297114+00:00 19994330.286125484854 27870000.000044800341 262864330.286166578531 1 60333.981542599 2024-01-24T23:33:25.280534+00:00 19994330.286075297743 27870000.000052172691 262864330.286123782396 1 60333.981554423 2024-01-24T23:33:26.302208+00:00 19994330.286070570350 27870000.000011511147 262864330.286078393459 1 60333.981565859 2024-01-24T23:33:27.290206+00:00 19994330.285986904055 27869999.999987456948 262864330.285970658064 1 60333.981577410 2024-01-24T23:33:28.288224+00:00 19994330.285984694958 27869999.999992262572 262864330.285973250866 1 60333.981589065 2024-01-24T23:33:29.295237+00:00 19994330.286006819457 27869999.999953437597 262864330.285956561565 1 60333.981600664 2024-01-24T23:33:30.297330+00:00 19994330.285886019468 27869999.999941818416 262864330.285824149847 1 60333.981612096 2024-01-24T23:33:31.285083+00:00 19994330.285901416093 27869999.999942984432 262864330.285840719938 1 60333.981623751 2024-01-24T23:33:32.292080+00:00 19994330.285981856287 27869999.999969370663 262864330.285947531462 1 60333.981635232 2024-01-24T23:33:33.284092+00:00 19994330.286042176187 27869999.999994214624 262864330.286032706499 1 60333.981646874 2024-01-24T23:33:34.289877+00:00 19994330.285986114293 27870000.000029657036 262864330.286012083292 1 60333.981658878 2024-01-24T23:33:35.327047+00:00 19994330.285812795162 27870000.000050339848 262864330.285859435797 1 60333.981670061 2024-01-24T23:33:36.293288+00:00 19994330.286136515439 27870000.000078510493 262864330.286211311817 1 60333.981681572 2024-01-24T23:33:37.287864+00:00 19994330.286121483892 27870000.000069461763 262864330.286187261343 1 60333.981693254 2024-01-24T23:33:38.297129+00:00 19994330.286002591252 27870000.000032521784 262864330.286031424999 1 60333.981704804 2024-01-24T23:33:39.295041+00:00 19994330.285830769688 27869999.999948151410 262864330.285775214434 1 60333.981716391 2024-01-24T23:33:40.296199+00:00 19994330.286494672298 27870000.000018659979 262864330.286509633064 1 60333.981727936 2024-01-24T23:33:41.293692+00:00 19994330.285821367055 27869999.999975003302 262864330.285792678595 1 60333.981739469 2024-01-24T23:33:42.290135+00:00 19994330.286168046296 27869999.999984432012 262864330.286148786545 1 60333.981751093 2024-01-24T23:33:43.294424+00:00 19994330.286049507558 27869999.999976173043 262864330.286021977663 1 60333.981762703 2024-01-24T23:33:44.297478+00:00 19994330.286053650081 27870000.000002615154 262864330.286052584648 1 60333.981774148 2024-01-24T23:33:45.286341+00:00 19994330.285861276090 27869999.999994203448 262864330.285851806402 1 60333.981785699 2024-01-24T23:33:46.284383+00:00 19994330.285950768739 27869999.999982532114 262864330.285929620266 1 60333.981797390 2024-01-24T23:33:47.294521+00:00 19994330.285882119089 27869999.999996744096 262864330.285875171423 1 60333.981808931 2024-01-24T23:33:48.291616+00:00 19994330.286180753261 27870000.000054616481 262864330.286231696606 1 60333.981820404 2024-01-24T23:33:49.282921+00:00 19994330.285949125886 27870000.000056389719 262864330.286001801491 1 60333.981832346 2024-01-24T23:33:50.314673+00:00 19994330.285897336900 27870000.000022947788 262864330.285916596651 1 60333.981843864 2024-01-24T23:33:51.309804+00:00 19994330.285894036293 27869999.999990653247 262864330.285880982876 1 60333.981855106 2024-01-24T23:33:52.281170+00:00 19994330.285920713097 27869999.999997545034 262864330.285914570093 1 60333.981866751 2024-01-24T23:33:53.287323+00:00 19994330.286045644432 27869999.999947424978 262864330.285989373922 1 60333.981878453 2024-01-24T23:33:54.298317+00:00 19994330.286005269736 27869999.999982941896 262864330.285984516144 1 60333.981890431 2024-01-24T23:33:55.333199+00:00 19994330.286025565118 27870000.000004980713 262864330.286026835442 1 60333.981901471 2024-01-24T23:33:56.287068+00:00 19994330.285983216017 27869999.999993942678 262864330.285973459482 1 60333.981913019 2024-01-24T23:33:57.284884+00:00 19994330.285980477929 27870000.000069055706 262864330.286045849323 1 60333.981924614 2024-01-24T23:33:58.286621+00:00 19994330.285995770246 27870000.000032998621 262864330.286025077105 1 60333.981936248 2024-01-24T23:33:59.291818+00:00 19994330.286109540612 27870000.000023543835 262864330.286129385233 1 60333.981948080 2024-01-24T23:34:00.314071+00:00 19994330.285963747650 27870000.000078156590 262864330.286038190126 1 60333.981959414 2024-01-24T23:34:01.293371+00:00 19994330.286100432277 27870000.000006802380 262864330.286103546619 1 60333.981970988 2024-01-24T23:34:02.293355+00:00 19994330.285625033081 27869999.999990206212 262864330.285611540079 1 60333.981982522 2024-01-24T23:34:03.289903+00:00 19994330.285969804972 27869999.999943971634 262864330.285910069942 1 60333.981994117 2024-01-24T23:34:04.291730+00:00 19994330.285815253854 27869999.999973960221 262864330.285785496235 1 60333.982005699 2024-01-24T23:34:05.292351+00:00 19994330.286071952432 27869999.999966762960 262864330.286035031080 1 60333.982017284 2024-01-24T23:34:06.293327+00:00 19994330.286109250039 27870000.000006597489 262864330.286112129688 1 60333.982028873 2024-01-24T23:34:07.294607+00:00 19994330.285841286182 27870000.000025499612 262864330.285863101482 1 60333.982040463 2024-01-24T23:34:08.296018+00:00 19994330.286069318652 27870000.000058196485 262864330.286123812199 1 60333.982051947 2024-01-24T23:34:09.288227+00:00 19994330.286001890898 27870000.000051300973 262864330.286049485207 1 60333.982063574 2024-01-24T23:34:10.292768+00:00 19994330.286110974848 27870000.000021837652 262864330.286129117012 1 60333.982075183 2024-01-24T23:34:11.295797+00:00 19994330.285885546356 27869999.999991428107 262864330.285873264074 1 60333.982086692 2024-01-24T23:34:12.290187+00:00 19994330.286130245775 27870000.000012673438 262864330.286139219999 1 60333.982098163 2024-01-24T23:34:13.281282+00:00 19994330.285735595971 27869999.999966181815 262864330.285698086023 1 60333.982109729 2024-01-24T23:34:14.280571+00:00 19994330.286098357290 27869999.999923955649 262864330.286018610001 1 60333.982121336 2024-01-24T23:34:15.283428+00:00 19994330.285764496773 27869999.999950435013 262864330.285711228848 1 60333.982132900 2024-01-24T23:34:16.282565+00:00 19994330.286070857197 27870000.000001996756 262864330.286069154739 1 60333.982144614 2024-01-24T23:34:17.294641+00:00 19994330.285935226828 27869999.999979164451 262864330.285910695791 1 60333.982156057 2024-01-24T23:34:18.283325+00:00 19994330.286101594567 27870000.000029284507 262864330.286127209663 1 60333.982167674 2024-01-24T23:34:19.287063+00:00 19994330.285735070705 27870000.000102628022 262864330.285834014416 1 60333.982179233 2024-01-24T23:34:20.285763+00:00 19994330.286253038794 27870000.000028617680 262864330.286277949810 1 60333.982190798 2024-01-24T23:34:21.284897+00:00 19994330.286180343479 27870000.000025086105 262864330.286201745272 1 60333.982202411 2024-01-24T23:34:22.288260+00:00 19994330.285861819983 27869999.999988380820 262864330.285846501589 1 60333.982213938 2024-01-24T23:34:23.284257+00:00 19994330.286034882069 27869999.999976333231 262864330.286007523537 1 60333.982225544 2024-01-24T23:34:24.287021+00:00 19994330.286046780646 27869999.999980874360 262864330.286023944616 1 60333.982237102 2024-01-24T23:34:25.285634+00:00 19994330.285891812295 27869999.999941993505 262864330.285830110312 1 60333.982248655 2024-01-24T23:34:26.283781+00:00 19994330.285856574774 27870000.000015553087 262864330.285868436098 1 60333.982260228 2024-01-24T23:34:27.283688+00:00 19994330.285898189992 27869999.999981321394 262864330.285875797272 1 60333.982271799 2024-01-24T23:34:28.283458+00:00 19994330.286347564310 27869999.999994266778 262864330.286338150501 1 60333.982283409 2024-01-24T23:34:29.286516+00:00 19994330.286245413125 27870000.000046648085 262864330.286288350821 1 60333.982294953 2024-01-24T23:34:30.283949+00:00 19994330.285940274596 27870000.000016570091 262864330.285953164101 1 60333.982306560 2024-01-24T23:34:31.286751+00:00 19994330.286005597562 27870000.000061646104 262864330.286063522100 1 60333.982318123 2024-01-24T23:34:32.285843+00:00 19994330.285905495286 27870000.000022150576 262864330.285923957825 1 60333.982329730 2024-01-24T23:34:33.288665+00:00 19994330.286222677678 27869999.999967973679 262864330.286186933517 1 60333.982341273 2024-01-24T23:34:34.285962+00:00 19994330.286028821021 27869999.999968670309 262864330.285993814468 1 60333.982352811 2024-01-24T23:34:35.282846+00:00 19994330.285911444575 27869999.999963436276 262864330.285871177912 1 60333.982364676 2024-01-24T23:34:36.308019+00:00 19994330.285781130195 27869999.999931756407 262864330.285709202290 1 60333.982376101 2024-01-24T23:34:37.295136+00:00 19994330.286006696522 27869999.999976146966 262864330.285979151726 1 60333.982387551 2024-01-24T23:34:38.284412+00:00 19994330.286103297025 27870000.000002443790 262864330.286102056503 1 60333.982399113 2024-01-24T23:34:39.283397+00:00 19994330.286169666797 27870000.000014260411 262864330.286180227995 1 60333.982410733 2024-01-24T23:34:40.287341+00:00 19994330.286044288427 27870000.000007327646 262864330.286047935486 1 60333.982422262 2024-01-24T23:34:41.283497+00:00 19994330.286198463291 27870000.000052057207 262864330.286246836185 1 60333.982433835 2024-01-24T23:34:42.283310+00:00 19994330.285988520831 27870000.000054329634 262864330.286039143801 1 60333.982445455 2024-01-24T23:34:43.287277+00:00 19994330.285976622254 27870000.000039458275 262864330.286012381315 1 60333.982456964 2024-01-24T23:34:44.281673+00:00 19994330.285867974162 27869999.999985665083 262864330.285849928856 1 60333.982468557 2024-01-24T23:34:45.283318+00:00 19994330.286143932492 27869999.999992527068 262864330.286132752895 1 60333.982480150 2024-01-24T23:34:46.284934+00:00 19994330.286041282117 27869999.999987494200 262864330.286025077105 1 60333.982491921 2024-01-24T23:34:47.301964+00:00 19994330.285906627774 27869999.999928295612 262864330.285831212997 1 60333.982503323 2024-01-24T23:34:48.287095+00:00 19994330.285954855382 27869999.999978080392 262864330.285929232836 1 60333.982514961 2024-01-24T23:34:49.292579+00:00 19994330.285730630159 27869999.999993629754 262864330.285720556974 1 60333.982526474 2024-01-24T23:34:50.287304+00:00 19994330.286033146083 27869999.999980166554 262864330.286009609699 1 60333.982538111 2024-01-24T23:34:51.292774+00:00 19994330.286196082830 27870000.000033549964 262864330.286225944757 1 60333.982549656 2024-01-24T23:34:52.290250+00:00 19994330.286029875278 27870000.000044580549 262864330.286070764065 1 60333.982561258 2024-01-24T23:34:53.292687+00:00 19994330.286006428301 27870000.000062808394 262864330.286065548658 1 60333.982573051 2024-01-24T23:34:54.311571+00:00 19994330.286015432328 27869999.999998848885 262864330.286010563374 1 60333.982584382 2024-01-24T23:34:55.290609+00:00 19994330.285898778588 27869999.999992538244 262864330.285887628794 1 60333.982596076 2024-01-24T23:34:56.300993+00:00 19994330.285868551582 27869999.999995093793 262864330.285859942436 1 60333.982607487 2024-01-24T23:34:57.286853+00:00 19994330.286053594202 27869999.999993331730 262864330.286043226719 1 60333.982619137 2024-01-24T23:34:58.293407+00:00 19994330.286069065332 27869999.999991785735 262864330.286057144403 1 60333.982630823 2024-01-24T23:34:59.303089+00:00 19994330.285911563784 27869999.999940849841 262864330.285848706961 1 60333.982642280 2024-01-24T23:35:00.292968+00:00 19994330.285960182548 27870000.000000424683 262864330.285956919193 1 60333.982653845 2024-01-24T23:35:01.292210+00:00 19994330.285990517586 27869999.999985601753 262864330.285972416401 1 60333.982665484 2024-01-24T23:35:02.297810+00:00 19994330.285921141505 27870000.000052966177 262864330.285970389843 1 60333.982677016 2024-01-24T23:35:03.294165+00:00 19994330.286226429045 27870000.000072918832 262864330.286295652390 1 60333.982688552 2024-01-24T23:35:04.290849+00:00 19994330.285976734012 27870000.000040702522 262864330.286013752222 1 60333.982700090 2024-01-24T23:35:05.287752+00:00 19994330.286123953760 27870000.000045008957 262864330.286165267229 1 60333.982711766 2024-01-24T23:35:06.296626+00:00 19994330.285931739956 27870000.000021692365 262864330.285949736834 1 60333.982723265 2024-01-24T23:35:07.290113+00:00 19994330.285804651678 27869999.999942731112 262864330.285743683577 1 60333.982734737 2024-01-24T23:35:08.281260+00:00 19994330.285979483277 27869999.999973665923 262864330.285949438810 1 60333.982746337 2024-01-24T23:35:09.283522+00:00 19994330.285972028971 27869999.999970696867 262864330.285939037800 1 60333.982757928 2024-01-24T23:35:10.284962+00:00 19994330.285957302898 27869999.999959934503 262864330.285913556814 1 60333.982769454 2024-01-24T23:35:11.280814+00:00 19994330.286243204027 27869999.999969702214 262864330.286209195852 1 60333.982781100 2024-01-24T23:35:12.287017+00:00 19994330.285905227065 27870000.000027935952 262864330.285929441452 1 60333.982792596 2024-01-24T23:35:13.280318+00:00 19994330.286016438156 27870000.000013094395 262864330.286025822163 1 60333.982804196 2024-01-24T23:35:14.282535+00:00 19994330.285965755582 27870000.000054225326 262864330.286016285419 1 60333.982815753 2024-01-24T23:35:15.281059+00:00 19994330.285998936743 27870000.000010158867 262864330.286005407572 1 60333.982827346 2024-01-24T23:35:16.282696+00:00 19994330.285915739834 27870000.000023454428 262864330.285935491323 1 60333.982838942 2024-01-24T23:35:17.284621+00:00 19994330.286122921854 27869999.999952904880 262864330.286072134972 1 60333.982850464 2024-01-24T23:35:18.280078+00:00 19994330.285914063454 27869999.999972775578 262864330.285883128643 1 60333.982862058 2024-01-24T23:35:19.281836+00:00 19994330.286074094474 27869999.999920457602 262864330.285990864038 1 60333.982873652 2024-01-24T23:35:20.283495+00:00 19994330.285909134895 27869999.999937441200 262864330.285842895508 1 60333.982885197 2024-01-24T23:35:21.281051+00:00 19994330.285999648273 27869999.999977406114 262864330.285973370075 1 60333.982896789 2024-01-24T23:35:22.282572+00:00 19994330.285871531814 27870000.000001091510 262864330.285868942738 1 60333.982908370 2024-01-24T23:35:23.283150+00:00 19994330.285823564976 27869999.999983496964 262864330.285803347826 1 60333.982919918 2024-01-24T23:35:24.280930+00:00 19994330.286123339087 27870000.000056929886 262864330.286176562309 1 60333.982931500 2024-01-24T23:35:25.281587+00:00 19994330.286103639752 27870000.000052813441 262864330.286152750254 1 60333.982943183 2024-01-24T23:35:26.291041+00:00 19994330.285968944430 27870000.000031221658 262864330.285996496677 1 60333.982954636 2024-01-24T23:35:27.280520+00:00 19994330.285885676742 27870000.000018078834 262864330.285900056362 1 60333.982966221 2024-01-24T23:35:28.281527+00:00 19994330.286034975201 27869999.999983474612 262864330.286014765501 1 60333.982977806 2024-01-24T23:35:29.282394+00:00 19994330.285947747529 27869999.999986696988 262864330.285930752754 1 60333.982989425 2024-01-24T23:35:30.286342+00:00 19994330.285981696099 27869999.999944552779 262864330.285922557116 1 60333.983000964 2024-01-24T23:35:31.283311+00:00 19994330.286094937474 27869999.999938223511 262864330.286029458046 1 60333.983012611 2024-01-24T23:35:32.289618+00:00 19994330.286113351583 27869999.999985445291 262864330.286095112562 1 60333.983024098 2024-01-24T23:35:33.282043+00:00 19994330.285924710333 27870000.000027764589 262864330.285948783159 1 60333.983035699 2024-01-24T23:35:34.284347+00:00 19994330.286027416587 27870000.000015176833 262864330.286038875580 1 60333.983047257 2024-01-24T23:35:35.283019+00:00 19994330.286029160023 27870000.000054381788 262864330.286079853773 1 60333.983058803 2024-01-24T23:35:36.280543+00:00 19994330.286166857928 27870000.000021003187 262864330.286184161901 1 60333.983070381 2024-01-24T23:35:37.280868+00:00 19994330.285946000367 27869999.999984323978 262864330.285926640034 1 60333.983082213 2024-01-24T23:35:38.303158+00:00 19994330.286153510213 27870000.000015560538 262864330.286165356636 1 60333.983093657 2024-01-24T23:35:39.291935+00:00 19994330.286081030965 27869999.999999754131 262864330.286077082157 1 60333.983105285 2024-01-24T23:35:40.296639+00:00 19994330.286120373756 27869999.999963369220 262864330.286080062389 1 60333.983116874 2024-01-24T23:35:41.297942+00:00 19994330.286185082048 27869999.999921657145 262864330.286103039980 1 60333.983128441 2024-01-24T23:35:42.297283+00:00 19994330.285865966231 27869999.999966613948 262864330.285828888416 1 60333.983139888 2024-01-24T23:35:43.286372+00:00 19994330.286033246666 27869999.999974001199 262864330.286003559828 1 60333.983151602 2024-01-24T23:35:44.298425+00:00 19994330.285949178040 27869999.999999016523 262864330.285944491625 1 60333.983163152 2024-01-24T23:35:45.296302+00:00 19994330.285942420363 27870000.000015974045 262864330.285954713821 1 60333.983174781 2024-01-24T23:35:46.301105+00:00 19994330.286114841700 27870000.000047475100 262864330.286158621311 1 60333.983186241 2024-01-24T23:35:47.291210+00:00 19994330.286011252552 27870000.000032763928 262864330.286040306091 1 60333.983197823 2024-01-24T23:35:48.291879+00:00 19994330.285944011062 27870000.000047001988 262864330.285987317562 1 60333.983209371 2024-01-24T23:35:49.289617+00:00 19994330.285845696926 27869999.999985653907 262864330.285827666521 1 60333.983220851 2024-01-24T23:35:50.281550+00:00 19994330.286028608680 27870000.000008575618 262864330.286033511162 1 60333.983232581 2024-01-24T23:35:51.294966+00:00 19994330.286071080714 27869999.999937616289 262864330.286005020142 1 60333.983244142 2024-01-24T23:35:52.293846+00:00 19994330.285773597658 27869999.999949026853 262864330.285718947649 1 60333.983255676 2024-01-24T23:35:53.290380+00:00 19994330.286129213870 27869999.999973461032 262864330.286098986864 1 60333.983267167 2024-01-24T23:35:54.283221+00:00 19994330.286148361862 27869999.999997079372 262864330.286141753197 1 60333.983278785 2024-01-24T23:35:55.287054+00:00 19994330.286034025252 27870000.000016298145 262864330.286046624184 1 60333.983290340 2024-01-24T23:35:56.285340+00:00 19994330.285977076739 27870000.000034268945 262864330.286007642746 1 60333.983301954 2024-01-24T23:35:57.288817+00:00 19994330.286369413137 27870000.000018328428 262864330.286384046078 1 60333.983313558 2024-01-24T23:35:58.291365+00:00 19994330.285806365311 27870000.000070691109 262864330.285873353481 1 60333.983325046 2024-01-24T23:35:59.284040+00:00 19994330.285984784365 27870000.000072941184 262864330.286054044962 1 60333.983336595 2024-01-24T23:36:00.281802+00:00 19994330.286168105900 27870000.000015974045 262864330.286180377007 1 60333.983348297 2024-01-24T23:36:01.292894+00:00 19994330.285921294242 27869999.999952554703 262864330.285870164633 1 60333.983360059 2024-01-24T23:36:02.309059+00:00 19994330.285963755101 27869999.999965596944 262864330.285925656557 1 60333.983371346 2024-01-24T23:36:03.284310+00:00 19994330.285767551512 27869999.999932657927 262864330.285696506500 1 60333.983382978 2024-01-24T23:36:04.289297+00:00 19994330.285932105035 27869999.999918043613 262864330.285846441984 1 60333.983394565 2024-01-24T23:36:05.290446+00:00 19994330.286049608141 27869999.999996554106 262864330.286042451859 1 60333.983406121 2024-01-24T23:36:06.288874+00:00 19994330.286067962646 27869999.999987073243 262864330.286051332951 1 60333.983417687 2024-01-24T23:36:07.288125+00:00 19994330.286060858518 27870000.000050541013 262864330.286107718945 1 60333.983429292 2024-01-24T23:36:08.290831+00:00 19994330.285979080945 27870000.000026777387 262864330.286002159119 1 60333.983440796 2024-01-24T23:36:09.284797+00:00 19994330.286161571741 27870000.000048462301 262864330.286206334829 1 60333.983452355 2024-01-24T23:36:10.283461+00:00 19994330.286035008729 27870000.000014752150 262864330.286046057940 1 60333.983463993 2024-01-24T23:36:11.289006+00:00 19994330.285924457014 27870000.000030968338 262864330.285951733589 1 60333.983475642 2024-01-24T23:36:12.295446+00:00 19994330.285913694650 27870000.000018637627 262864330.285928636789 1 60333.983487078 2024-01-24T23:36:13.283577+00:00 19994330.285877067596 27869999.999984819442 262864330.285858213902 1 60333.983498627 2024-01-24T23:36:14.281415+00:00 19994330.286098711193 27869999.999984193593 262864330.286079227924 1 60333.983510344 2024-01-24T23:36:15.293701+00:00 19994330.285952415317 27869999.999927122146 262864330.285875856876 1 60333.983521792 2024-01-24T23:36:16.282829+00:00 19994330.285732377321 27869999.999998111278 262864330.285726815462 1 60333.983533386 2024-01-24T23:36:17.284564+00:00 19994330.286175686866 27870000.000029049814 262864330.286201059818 1 60333.983545075 2024-01-24T23:36:18.294516+00:00 19994330.285813707858 27870000.000020954758 262864330.285830974579 1 60333.983556586 2024-01-24T23:36:19.289032+00:00 19994330.286236058921 27870000.000041633844 262864330.286273986101 1 60333.983568150 2024-01-24T23:36:20.288104+00:00 19994330.286124631763 27869999.999999918044 262864330.286120831966 1 60333.983579712 2024-01-24T23:36:21.287092+00:00 19994330.285897452384 27870000.000047281384 262864330.285941034555 1 60333.983591357 2024-01-24T23:36:22.293228+00:00 19994330.286182135344 27870000.000016115606 262864330.286194562912 1 60333.983602907 2024-01-24T23:36:23.291113+00:00 19994330.285875998437 27869999.999978613108 262864330.285850912333 1 60333.983614459 2024-01-24T23:36:24.289225+00:00 19994330.285838723183 27869999.999963324517 262864330.285798341036 1 60333.983626069 2024-01-24T23:36:25.292369+00:00 19994330.286069419235 27869999.999950196594 262864330.286015927792 1 60333.983637574 2024-01-24T23:36:26.286414+00:00 19994330.286183230579 27869999.999960429966 262864330.286139965057 1 60333.983649469 2024-01-24T23:36:27.314078+00:00 19994330.286160301417 27869999.999985590577 262864330.286142170429 1 60333.983660679 2024-01-24T23:36:28.282705+00:00 19994330.286014489830 27870000.000022806227 262864330.286033600569 1 60333.983672304 2024-01-24T23:36:29.287032+00:00 19994330.286140777171 27870000.000037796795 262864330.286174863577 1 60333.983683821 2024-01-24T23:36:30.282133+00:00 19994330.286156881601 27870000.000043004751 262864330.286196202040 1 60333.983695444 2024-01-24T23:36:31.286330+00:00 19994330.285862449557 27870000.000022035092 262864330.285880774260 1 60333.983707004 2024-01-24T23:36:32.285141+00:00 19994330.286125067621 27870000.000048108399 262864330.286169469357 1 60333.983718534 2024-01-24T23:36:33.281318+00:00 19994330.286157548428 27870000.000011183321 262864330.286165028811 1 60333.983730166 2024-01-24T23:36:34.286342+00:00 19994330.285982236266 27869999.999955400825 262864330.285933971405 1 60333.983741701 2024-01-24T23:36:35.282917+00:00 19994330.286046616733 27869999.999950457364 262864330.285993397236 1 60333.983753291 2024-01-24T23:36:36.284377+00:00 19994330.286023672670 27869999.999983377755 262864330.286003351212 1 60333.983764932 2024-01-24T23:36:37.290136+00:00 19994330.285930097103 27869999.999952282757 262864330.285878688097 1 60333.983776523 2024-01-24T23:36:38.291599+00:00 19994330.286077134311 27869999.999963354319 262864330.286036789417 1 60333.983788007 2024-01-24T23:36:39.283828+00:00 19994330.286114420742 27870000.000005953014 262864330.286116689444 1 60333.983799623 2024-01-24T23:36:40.287433+00:00 19994330.285950332880 27870000.000023607165 262864330.285970240831 1 60333.983811171 2024-01-24T23:36:41.285184+00:00 19994330.286149803549 27870000.000077057630 262864330.286223173141 1 60333.983822795 2024-01-24T23:36:42.289480+00:00 19994330.286037988961 27870000.000025361776 262864330.286059647799 1 60333.983834326 2024-01-24T23:36:43.285770+00:00 19994330.285913318396 27870000.000036627054 262864330.285946249962 1 60333.983845928 2024-01-24T23:36:44.288196+00:00 19994330.285975635052 27870000.000007871538 262864330.285979807377 1 60333.983857478 2024-01-24T23:36:45.286107+00:00 19994330.286074873060 27869999.999966081232 262864330.286037266254 1 60333.983868986 2024-01-24T23:36:46.280438+00:00 19994330.286066185683 27869999.999930080026 262864330.285992562771 1 60333.983880614 2024-01-24T23:36:47.285034+00:00 19994330.285986732692 27869999.999963469803 262864330.285946488380 1 60333.983892178 2024-01-24T23:36:48.284160+00:00 19994330.285971671343 27869999.999970629811 262864330.285938590765 1 60333.983903800 2024-01-24T23:36:49.288354+00:00 19994330.286077082157 27869999.999992132187 262864330.286065518856 1 60333.983915369 2024-01-24T23:36:50.287836+00:00 19994330.285894524306 27870000.000027492642 262864330.285918295383 1 60333.983926890 2024-01-24T23:36:51.283357+00:00 19994330.285798288882 27870000.000010088086 262864330.285804659128 1 60333.983938491 2024-01-24T23:36:52.285640+00:00 19994330.286031048745 27870000.000032812357 262864330.286060154438 1 60333.983950078 2024-01-24T23:36:53.286805+00:00 19994330.286142755300 27870000.000033900142 262864330.286172986031 1 60333.983961687 2024-01-24T23:36:54.289771+00:00 19994330.285947632045 27870000.000025983900 262864330.285969913006 1 60333.983973169 2024-01-24T23:36:55.281799+00:00 19994330.285862404853 27870000.000010661781 262864330.285869389772 1 60333.983984741 2024-01-24T23:36:56.281678+00:00 19994330.286021657288 27869999.999983437359 262864330.286001384258 1 60333.983996317 2024-01-24T23:36:57.281825+00:00 19994330.285964824259 27869999.999980825931 262864330.285941958427 1 60333.984007943 2024-01-24T23:36:58.286282+00:00 19994330.286153763533 27869999.999963372946 262864330.286113440990 1 60333.984019468 2024-01-24T23:36:59.282051+00:00 19994330.286080498248 27869999.999991469085 262864330.286068290472 1 60333.984031023 2024-01-24T23:37:00.280388+00:00 19994330.285940516740 27869999.999988500029 262864330.285925328732 1 60333.984042588 2024-01-24T23:37:01.279625+00:00 19994330.286048665643 27870000.000016931444 262864330.286061882973 1 60333.984054234 2024-01-24T23:37:02.285858+00:00 19994330.286048088223 27870000.000019714236 262864330.286064118147 1 60333.984065859 2024-01-24T23:37:03.290225+00:00 19994330.286083973944 27870000.000011261553 262864330.286091536283 1 60333.984077429 2024-01-24T23:37:04.289847+00:00 19994330.285907220095 27870000.000080980361 262864330.285984486341 1 60333.984089003 2024-01-24T23:37:05.289868+00:00 19994330.286200590432 27870000.000031162053 262864330.286228060722 1 60333.984100577 2024-01-24T23:37:06.289902+00:00 19994330.286055900156 27870000.000000182539 262864330.286052376032 1 60333.984112084 2024-01-24T23:37:07.284052+00:00 19994330.286078430712 27869999.999973803759 262864330.286048531532 1 60333.984123676 2024-01-24T23:37:08.285631+00:00 19994330.285894017667 27869999.999952584505 262864330.285842895508 1 60333.984135219 2024-01-24T23:37:09.282903+00:00 19994330.285824470222 27869999.999953456223 262864330.285774230957 1 60333.984146818 2024-01-24T23:37:10.285067+00:00 19994330.285829238594 27869999.999980080873 262864330.285805642605 1 60333.984158406 2024-01-24T23:37:11.286319+00:00 19994330.285960353911 27869999.999984480441 262864330.285941123962 1 60333.984169970 2024-01-24T23:37:12.285417+00:00 19994330.285917829722 27870000.000008400530 262864330.285922527313 1 60333.984181507 2024-01-24T23:37:13.282224+00:00 19994330.286153882742 27870000.000024247915 262864330.286174446344 1 60333.984193107 2024-01-24T23:37:14.284465+00:00 19994330.285965226591 27870000.000018965453 262864330.285980492830 1 60333.984204696 2024-01-24T23:37:15.285691+00:00 19994330.285872198641 27870000.000056352466 262864330.285924851894 1 60333.984216301 2024-01-24T23:37:16.288381+00:00 19994330.286186493933 27870000.000018276274 262864330.286201059818 1 60333.984227812 2024-01-24T23:37:17.282938+00:00 19994330.285758487880 27870000.000003986061 262864330.285758793354 1 60333.984239422 2024-01-24T23:37:18.286065+00:00 19994330.285885594785 27869999.999968651682 262864330.285850554705 1 60333.984250947 2024-01-24T23:37:19.281797+00:00 19994330.285941548645 27869999.999968413264 262864330.285906255245 1 60333.984262534 2024-01-24T23:37:20.282995+00:00 19994330.285836108029 27869999.999967627227 262864330.285800039768 1 60333.984274095 2024-01-24T23:37:21.281795+00:00 19994330.286124743521 27869999.999946635216 262864330.286067664623 1 60333.984285670 2024-01-24T23:37:22.281864+00:00 19994330.286143772304 27869999.999999977648 262864330.286140054464 1 60333.984297385 2024-01-24T23:37:23.294110+00:00 19994330.286034874618 27870000.000018317252 262864330.286049515009 1 60333.984308929 2024-01-24T23:37:24.291434+00:00 19994330.285849899054 27870000.000088948756 262864330.285935163498 1 60333.984320447 2024-01-24T23:37:25.286625+00:00 19994330.285880647600 27870000.000053629279 262864330.285930603743 1 60333.984332048 2024-01-24T23:37:26.288967+00:00 19994330.286022275686 27870000.000015318394 262864330.286033898592 1 60333.984343646 2024-01-24T23:37:27.291004+00:00 19994330.285921152681 27869999.999997209758 262864330.285914659500 1 60333.984355349 2024-01-24T23:37:28.302151+00:00 19994330.285905662924 27869999.999964833260 262864330.285866796970 1 60333.984366868 2024-01-24T23:37:29.297348+00:00 19994330.286080874503 27869999.999961562455 262864330.286038726568 1 60333.984378402 2024-01-24T23:37:30.293948+00:00 19994330.286149624735 27869999.999945461750 262864330.286091387272 1 60333.984389963 2024-01-24T23:37:31.292820+00:00 19994330.286124773324 27869999.999978967011 262864330.286100029945 1 60333.984401459 2024-01-24T23:37:32.286099+00:00 19994330.285711053759 27869999.999925922602 262864330.285633265972 1 60333.984413018 2024-01-24T23:37:33.284780+00:00 19994330.286056533456 27870000.000029120594 262864330.286081969738 1 60333.984424559 2024-01-24T23:37:34.281955+00:00 19994330.286029733717 27870000.000036425889 262864330.286062449217 1 60333.984436153 2024-01-24T23:37:35.283679+00:00 19994330.286017745733 27870000.000079017133 262864330.286093056202 1 60333.984447692 2024-01-24T23:37:36.280593+00:00 19994330.286026775837 27870000.000058006495 262864330.286081075668 1 60333.984459276 2024-01-24T23:37:37.281460+00:00 19994330.285866368562 27870000.000042449683 262864330.285905122757 1 60333.984470906 2024-01-24T23:37:38.286239+00:00 19994330.285882528871 27870000.000030059367 262864330.285908907652 1 60333.984482459 2024-01-24T23:37:39.284426+00:00 19994330.286043196917 27869999.999982614070 262864330.286022126675 1 60333.984493987 2024-01-24T23:37:40.280480+00:00 19994330.286033336073 27869999.999946653843 262864330.285976290703 1 60333.984505603 2024-01-24T23:37:41.284130+00:00 19994330.286007016897 27869999.999948568642 262864330.285951882601 1 60333.984517152 2024-01-24T23:37:42.281989+00:00 19994330.285947043449 27869999.999973885715 262864330.285917252302 1 60333.984528721 2024-01-24T23:37:43.281498+00:00 19994330.285930287093 27869999.999988984317 262864330.285915553570 1 60333.984540289 2024-01-24T23:37:44.281003+00:00 19994330.286161459982 27870000.000007193536 262864330.286164939404 1 60333.984551879 2024-01-24T23:37:45.282302+00:00 19994330.285924129188 27870000.000034324825 262864330.285954773426 1 60333.984563447 2024-01-24T23:37:46.281829+00:00 19994330.285947203636 27870000.000047050416 262864330.285990566015 1 60333.984575076 2024-01-24T23:37:47.286550+00:00 19994330.286013834178 27870000.000065021217 262864330.286075174809 1 60333.984586621 2024-01-24T23:37:48.284011+00:00 19994330.286191247404 27869999.999973356724 262864330.286160916090 1 60333.984598165 2024-01-24T23:37:49.281491+00:00 19994330.285939712077 27870000.000033136457 262864330.285969167948 1 60333.984609741 2024-01-24T23:37:50.281615+00:00 19994330.285817716271 27870000.000004168600 262864330.285818189383 1 60333.984621314 2024-01-24T23:37:51.281533+00:00 19994330.286146447062 27869999.999933484942 262864330.286076247692 1 60333.984632927 2024-01-24T23:37:52.284859+00:00 19994330.285822559148 27869999.999963890761 262864330.285782754421 1 60333.984644479 2024-01-24T23:37:53.282972+00:00 19994330.286027610302 27869999.999958515167 262864330.285982429981 1 60333.984656032 2024-01-24T23:37:54.281182+00:00 19994330.285977322608 27869999.999973129481 262864330.285946756601 1 60333.984667605 2024-01-24T23:37:55.281098+00:00 19994330.285754911602 27869999.999991469085 262864330.285742700100 1 60333.984679199 2024-01-24T23:37:56.282777+00:00 19994330.285940632224 27870000.000030584633 262864330.285967528820 1 60333.984690744 2024-01-24T23:37:57.280288+00:00 19994330.286108128726 27870000.000022616237 262864330.286127060652 1 60333.984702319 2024-01-24T23:37:58.280331+00:00 19994330.286034651101 27870000.000103872269 262864330.286134809256 1 60333.984713914 2024-01-24T23:37:59.282193+00:00 19994330.286031629890 27869999.999990168959 262864330.286018103361 1 60333.984725495 2024-01-24T23:38:00.282758+00:00 19994330.285914607346 27869999.999960981309 262864330.285871893167 1 60333.984737061 2024-01-24T23:38:01.282096+00:00 19994330.285999812186 27870000.000011947006 262864330.286008059978 1 60333.984748804 2024-01-24T23:38:02.296670+00:00 19994330.285917207599 27869999.999986890703 262864330.285900413990 1 60333.984760293 2024-01-24T23:38:03.289344+00:00 19994330.286193385720 27869999.999954279512 262864330.286143958569 1 60333.984771839 2024-01-24T23:38:04.286927+00:00 19994330.286033079028 27869999.999983772635 262864330.286013185978 1 60333.984783399 2024-01-24T23:38:05.285674+00:00 19994330.285914633423 27869999.999968312681 262864330.285879254341 1 60333.984795012 2024-01-24T23:38:06.289021+00:00 19994330.286093156785 27870000.000034146011 262864330.286123603582 1 60333.984806648 2024-01-24T23:38:07.294340+00:00 19994330.286122530699 27870000.000040177256 262864330.286159008741 1 60333.984818199 2024-01-24T23:38:08.292359+00:00 19994330.285774651915 27870000.000057883561 262864330.285828828812 1 60333.984829709 2024-01-24T23:38:09.286856+00:00 19994330.286163970828 27870000.000051628798 262864330.286211907864 1 60333.984841255 2024-01-24T23:38:10.284458+00:00 19994330.285956442356 27870000.000016119331 262864330.285968869925 1 60333.984852832 2024-01-24T23:38:11.284647+00:00 19994330.286117240787 27869999.999971255660 262864330.286084830761 1 60333.984864376 2024-01-24T23:38:12.282094+00:00 19994330.286037225276 27869999.999962806702 262864330.285996347666 1 60333.984875981 2024-01-24T23:38:13.284766+00:00 19994330.285899206996 27869999.999986197799 262864330.285881698132 1 60333.984887550 2024-01-24T23:38:14.284265+00:00 19994330.285860173404 27869999.999915502965 262864330.285771995783 1 60333.984899115 2024-01-24T23:38:15.283523+00:00 19994330.286018177867 27869999.999995954335 262864330.286010444164 1 60333.984910698 2024-01-24T23:38:16.284321+00:00 19994330.285894278437 27869999.999992787838 262864330.285883367062 1 60333.984922312 2024-01-24T23:38:17.287745+00:00 19994330.286207713187 27870000.000025998801 262864330.286229997873 1 60333.984933858 2024-01-24T23:38:18.285310+00:00 19994330.286122784019 27870000.000014860183 262864330.286133944988 1 60333.984945480 2024-01-24T23:38:19.289445+00:00 19994330.285759627819 27870000.000019695610 262864330.285775631666 1 60333.984957019 2024-01-24T23:38:20.286485+00:00 19994330.286204878241 27870000.000009190291 262864330.286210358143 1 60333.984968620 2024-01-24T23:38:21.288760+00:00 19994330.286075260490 27870000.000039335340 262864330.286110907793 1 60333.984980188 2024-01-24T23:38:22.288284+00:00 19994330.285955723375 27870000.000013541430 262864330.285965561867 1 60333.984991862 2024-01-24T23:38:23.296834+00:00 19994330.285941980779 27869999.999953590333 262864330.285891890526 1 60333.985003295 2024-01-24T23:38:24.284707+00:00 19994330.285957042128 27869999.999976940453 262864330.285930275917 1 60333.985014951 2024-01-24T23:38:25.291788+00:00 19994330.286011647433 27869999.999968301505 262864330.285976231098 1 60333.985026562 2024-01-24T23:38:26.294946+00:00 19994330.285987362266 27869999.999977618456 262864330.285961270332 1 60333.985038012 2024-01-24T23:38:27.284234+00:00 19994330.286108415574 27870000.000014074147 262864330.286118775606 1 60333.985049550 2024-01-24T23:38:28.281141+00:00 19994330.285950794816 27870000.000015340745 262864330.285962462425 1 60333.985061249 2024-01-24T23:38:29.291872+00:00 19994330.285939328372 27870000.000010084361 262864330.285945713520 1 60333.985072684 2024-01-24T23:38:30.279860+00:00 19994330.286026202142 27870000.000049501657 262864330.286072015762 1 60333.985084277 2024-01-24T23:38:31.281517+00:00 19994330.286097556353 27870000.000071972609 262864330.286165833473 1 60333.985095908 2024-01-24T23:38:32.286422+00:00 19994330.285990830511 27870000.000035118312 262864330.286022245884 1 60333.985107429 2024-01-24T23:38:33.281890+00:00 19994330.286101743579 27869999.999984581023 262864330.286082625389 1 60333.985119142 2024-01-24T23:38:34.293820+00:00 19994330.285904053599 27870000.000022605062 262864330.285922944546 1 60333.985130564 2024-01-24T23:38:35.280739+00:00 19994330.286059539765 27869999.999910514802 262864330.285966336727 1 60333.985142281 2024-01-24T23:38:36.293071+00:00 19994330.286066435277 27869999.999953102320 262864330.286015838385 1 60333.985153912 2024-01-24T23:38:37.297992+00:00 19994330.285712484270 27869999.999991949648 262864330.285700738430 1 60333.985165353 2024-01-24T23:38:38.286503+00:00 19994330.286112427711 27869999.999968387187 262864330.286077111959 1 60333.985176862 2024-01-24T23:38:39.280880+00:00 19994330.285978514701 27870000.000043101609 262864330.286017924547 1 60333.985188475 2024-01-24T23:38:40.284270+00:00 19994330.286044117063 27870000.000033926219 262864330.286074340343 1 60333.985200022 2024-01-24T23:38:41.281886+00:00 19994330.285985112190 27870000.000064413995 262864330.286045819521 1 60333.985211705 2024-01-24T23:38:42.291355+00:00 19994330.285973995924 27870000.000032108277 262864330.286002397537 1 60333.985223283 2024-01-24T23:38:43.291650+00:00 19994330.285900373012 27870000.000024273992 262864330.285920947790 1 60333.985234781 2024-01-24T23:38:44.285055+00:00 19994330.285980720073 27869999.999995920807 262864330.285972952843 1 60333.985246404 2024-01-24T23:38:45.289311+00:00 19994330.286059748381 27869999.999957509339 262864330.286013543606 1 60333.985257907 2024-01-24T23:38:46.283151+00:00 19994330.286025878042 27869999.999924801290 262864330.285946995020 1 60333.985269525 2024-01-24T23:38:47.286947+00:00 19994330.286054797471 27869999.999947283417 262864330.285998374224 1 60333.985281040 2024-01-24T23:38:48.281897+00:00 19994330.285985380411 27869999.999996691942 262864330.285978376865 1 60333.985292628 2024-01-24T23:38:49.283093+00:00 19994330.286060266197 27869999.999986462295 262864330.286043047905 1 60333.985304200 2024-01-24T23:38:50.282836+00:00 19994330.285906963050 27870000.000006988645 262864330.285910248756 1 60333.985315777 2024-01-24T23:38:51.283117+00:00 19994330.285973787308 27870000.000054746866 262864330.286024838686 1 60333.985327391 2024-01-24T23:38:52.286594+00:00 19994330.285758864135 27870000.000008244067 262864330.285763412714 1 60333.985338880 2024-01-24T23:38:53.279188+00:00 19994330.286052215844 27870000.000059757382 262864330.286108285189 1 60333.985350480 2024-01-24T23:38:54.281522+00:00 19994330.286016725004 27870000.000010855496 262864330.286023885012 1 60333.985362095 2024-01-24T23:38:55.285038+00:00 19994330.285927463323 27869999.999992124736 262864330.285915911198 1 60333.985373610 2024-01-24T23:38:56.279911+00:00 19994330.286037713289 27870000.000025805086 262864330.286059826612 1 60333.985385211 2024-01-24T23:38:57.282237+00:00 19994330.285972215235 27869999.999965436757 262864330.285933941603 1 60333.985396772 2024-01-24T23:38:58.281093+00:00 19994330.285757422447 27869999.999969080091 262864330.285722792149 1 60333.985408389 2024-01-24T23:38:59.284805+00:00 19994330.286004245281 27869999.999944388866 262864330.285944938660 1 60333.985419923 2024-01-24T23:39:00.281302+00:00 19994330.286000210792 27870000.000002883375 262864330.285999417305 1 60333.985431544 2024-01-24T23:39:01.285440+00:00 19994330.286085519940 27870000.000036980957 262864330.286118805408 1 60333.985443075 2024-01-24T23:39:02.281707+00:00 19994330.286009382457 27870000.000058587641 262864330.286064267159 1 60333.985454672 2024-01-24T23:39:03.283698+00:00 19994330.285992939025 27869999.999965775758 262864330.285955041647 1 60333.985466293 2024-01-24T23:39:04.287699+00:00 19994330.286076668650 27870000.000069268048 262864330.286142230034 1 60333.985477853 2024-01-24T23:39:05.286451+00:00 19994330.285946004093 27869999.999990202487 262864330.285932511091 1 60333.985489432 2024-01-24T23:39:06.286881+00:00 19994330.285972662270 27870000.000012461096 262864330.285981416702 1 60333.985500957 2024-01-24T23:39:07.282707+00:00 19994330.286233671010 27869999.999991722405 262864330.286221683025 1 60333.985512536 2024-01-24T23:39:08.283136+00:00 19994330.285939823836 27869999.999932087958 262864330.285868197680 1 60333.985524126 2024-01-24T23:39:09.284511+00:00 19994330.286011833698 27869999.999956853688 262864330.285964995623 1 60333.985535737 2024-01-24T23:39:10.287648+00:00 19994330.285845126957 27869999.999965365976 262864330.285806804895 1 60333.985547249 2024-01-24T23:39:11.282327+00:00 19994330.285975404084 27870000.000009793788 262864330.285981506109 1 60333.985558929 2024-01-24T23:39:12.291481+00:00 19994330.286134604365 27870000.000021342188 262864330.286152243614 1 60333.985570403 2024-01-24T23:39:13.282803+00:00 19994330.286129955202 27870000.000056441873 262864330.286182701588 1 60333.985581989 2024-01-24T23:39:14.283830+00:00 19994330.286135762930 27870000.000060100108 262864330.286192178726 1 60333.985593539 2024-01-24T23:39:15.281797+00:00 19994330.285770904273 27870000.000018801540 262864330.285786002874 1 60333.985605160 2024-01-24T23:39:16.285850+00:00 19994330.286079436541 27870000.000007130206 262864330.286082863808 1 60333.985616689 2024-01-24T23:39:17.281898+00:00 19994330.285974681377 27869999.999980553985 262864330.285951554775 1 60333.985628282 2024-01-24T23:39:18.283559+00:00 19994330.285859648138 27869999.999981284142 262864330.285837233067 1 60333.985639895 2024-01-24T23:39:19.286966+00:00 19994330.286111187190 27869999.999962173402 262864330.286069661379 1 60333.985651479 2024-01-24T23:39:20.287742+00:00 19994330.286106761545 27869999.999928236008 262864330.286031305790 1 60333.985663050 2024-01-24T23:39:21.287531+00:00 19994330.285981174558 27870000.000021617860 262864330.285999089479 1 60333.985674545 2024-01-24T23:39:22.280685+00:00 19994330.286027088761 27869999.999984268099 262864330.286007642746 1 60333.985686223 2024-01-24T23:39:23.289708+00:00 19994330.285899452865 27870000.000024918467 262864330.285920679569 1 60333.985697801 2024-01-24T23:39:24.289989+00:00 19994330.286185741425 27870000.000047281384 262864330.286229312420 1 60333.985709386 2024-01-24T23:39:25.290943+00:00 19994330.286154944450 27870000.000031434000 262864330.286182701588 1 60333.985721083 2024-01-24T23:39:26.301551+00:00 19994330.285961214453 27870000.000065922737 262864330.286023437977 1 60333.985732553 2024-01-24T23:39:27.292535+00:00 19994330.286136742681 27870000.000000473112 262864330.286133527756 1 60333.985744077 2024-01-24T23:39:28.288266+00:00 19994330.286092814058 27869999.999984782189 262864330.286073893309 1 60333.985755635 2024-01-24T23:39:29.286876+00:00 19994330.285744938999 27869999.999939564615 262864330.285680800676 1 60333.985767297 2024-01-24T23:39:30.294516+00:00 19994330.286222159863 27869999.999955590814 262864330.286174058914 1 60333.985778737 2024-01-24T23:39:31.282911+00:00 19994330.285815030336 27869999.999933730811 262864330.285745054483 1 60333.985790541 2024-01-24T23:39:32.302796+00:00 19994330.286122411489 27869999.999970197678 262864330.286088913679 1 60333.985801877 2024-01-24T23:39:33.282186+00:00 19994330.285954959691 27870000.000027846545 262864330.285979092121 1 60333.985813459 2024-01-24T23:39:34.282875+00:00 19994330.286027695984 27870000.000034838915 262864330.286058843136 1 60333.985825195 2024-01-24T23:39:35.296828+00:00 19994330.286217492074 27870000.000039201230 262864330.286252975464 1 60333.985836824 2024-01-24T23:39:36.301599+00:00 19994330.286074627191 27870000.000065352768 262864330.286136299372 1 60333.985848420 2024-01-24T23:39:37.303500+00:00 19994330.285951048136 27870000.000003304332 262864330.285950660706 1 60333.985859826 2024-01-24T23:39:38.288978+00:00 19994330.286067243665 27870000.000022858381 262864330.286086410284 1 60333.985871481 2024-01-24T23:39:39.295947+00:00 19994330.285980768502 27869999.999955881387 262864330.285932958126 1 60333.985882914 2024-01-24T23:39:40.283760+00:00 19994330.286056183279 27869999.999963771552 262864330.286016255617 1 60333.985894500 2024-01-24T23:39:41.284805+00:00 19994330.285772662610 27869999.999973006546 262864330.285741955042 1 60333.985906298 2024-01-24T23:39:42.304190+00:00 19994330.286038652062 27869999.999943803996 262864330.285978734493 1 60333.985917619 2024-01-24T23:39:43.282288+00:00 19994330.286151930690 27869999.999987334013 262864330.286135554314 1 60333.985929265 2024-01-24T23:39:44.288461+00:00 19994330.285923339427 27870000.000024802983 262864330.285944432020 1 60333.985940888 2024-01-24T23:39:45.292701+00:00 19994330.286142930388 27870000.000016089529 262864330.286155343056 1 60333.985952593 2024-01-24T23:39:46.304021+00:00 19994330.286063894629 27870000.000025372952 262864330.286085546017 1 60333.985964089 2024-01-24T23:39:47.297252+00:00 19994330.286071363837 27870000.000048812479 262864330.286116480827 1 60333.985975605 2024-01-24T23:39:48.292217+00:00 19994330.286057557911 27870000.000056941062 262864330.286110818386 1 60333.985987091 2024-01-24T23:39:49.284601+00:00 19994330.286049485207 27870000.000011324883 262864330.286057114601 1 60333.985998714 2024-01-24T23:39:50.288899+00:00 19994330.285773769021 27869999.999943889678 262864330.285713970661 1 60333.986010382 2024-01-24T23:39:51.297021+00:00 19994330.286051068455 27869999.999965749681 262864330.286013126373 1 60333.986021822 2024-01-24T23:39:52.285465+00:00 19994330.285961873829 27869999.999968055636 262864330.285926222801 1 60333.986033548 2024-01-24T23:39:53.298524+00:00 19994330.285750798881 27869999.999950535595 262864330.285697638988 1 60333.986045001 2024-01-24T23:39:54.288090+00:00 19994330.286285005510 27869999.999965503812 262864330.286246806383 1 60333.986056509 2024-01-24T23:39:55.282423+00:00 19994330.286062490195 27870000.000050757080 262864330.286109536886 1 60333.986068224 2024-01-24T23:39:56.294531+00:00 19994330.285908326507 27870000.000040240586 262864330.285944879055 1 60333.986079770 2024-01-24T23:39:57.292151+00:00 19994330.286138750613 27870000.000077132136 262864330.286212176085 1 60333.986091345 2024-01-24T23:39:58.292195+00:00 19994330.286084953696 27870000.000046968460 262864330.286128222942 1 60333.986103038 2024-01-24T23:39:59.302509+00:00 19994330.285886760801 27869999.999974738806 262864330.285857796669 1 60333.986114439 2024-01-24T23:40:00.287484+00:00 19994330.286077033728 27869999.999976564199 262864330.286049902439 1 60333.986126293 2024-01-24T23:40:01.311732+00:00 19994330.285952895880 27869999.999943226576 262864330.285892426968 1 60333.986137798 2024-01-24T23:40:02.305768+00:00 19994330.286034941673 27869999.999987989664 262864330.286019235849 1 60333.986149195 2024-01-24T23:40:03.290442+00:00 19994330.285902559757 27869999.999963011593 262864330.285861879587 1 60333.986160767 2024-01-24T23:40:04.290265+00:00 19994330.285922858864 27869999.999981883913 262864330.285901039839 1 60333.986172320 2024-01-24T23:40:05.288489+00:00 19994330.285945452750 27869999.999971743673 262864330.285913497210 1 60333.986183906 2024-01-24T23:40:06.289471+00:00 19994330.286054939032 27870000.000011552125 262864330.286062806845 1 60333.986195486 2024-01-24T23:40:07.289958+00:00 19994330.285889532417 27870000.000055350363 262864330.285941183567 1 60333.986207061 2024-01-24T23:40:08.290065+00:00 19994330.286124471575 27870000.000026851892 262864330.286147624254 1 60333.986218570 2024-01-24T23:40:09.284461+00:00 19994330.286010406911 27870000.000035241246 262864330.286041945219 1 60333.986230163 2024-01-24T23:40:10.286062+00:00 19994330.285892229527 27870000.000005912036 262864330.285894423723 1 60333.986241729 2024-01-24T23:40:11.285362+00:00 19994330.285946473479 27870000.000010397285 262864330.285953164101 1 60333.986253336 2024-01-24T23:40:12.288230+00:00 19994330.286110006273 27869999.999996069819 262864330.286102384329 1 60333.986264890 2024-01-24T23:40:13.286500+00:00 19994330.285886447877 27870000.000018801540 262864330.285901546478 1 60333.986276458 2024-01-24T23:40:14.285967+00:00 19994330.286065924913 27869999.999968256801 262864330.286030501127 1 60333.986287978 2024-01-24T23:40:15.281277+00:00 19994330.285724546760 27869999.999981455505 262864330.285702317953 1 60333.986299617 2024-01-24T23:40:16.286939+00:00 19994330.286068424582 27869999.999944750220 262864330.286009490490 1 60333.986311130 2024-01-24T23:40:17.281621+00:00 19994330.285947110504 27870000.000024337322 262864330.285967767239 1 60333.986322741 2024-01-24T23:40:18.284793+00:00 19994330.285932358354 27870000.000035706908 262864330.285964369774 1 60333.986334341 2024-01-24T23:40:19.287050+00:00 19994330.286053124815 27870000.000043116510 262864330.286092549562 1 60333.986345946 2024-01-24T23:40:20.289709+00:00 19994330.286056280136 27870000.000054839998 262864330.286107420921 1 60333.986357462 2024-01-24T23:40:21.284716+00:00 19994330.286093391478 27870000.000000994653 262864330.286090672016 1 60333.986369060 2024-01-24T23:40:22.286835+00:00 19994330.286172240973 27870000.000001188368 262864330.286169737577 1 60333.986380583 2024-01-24T23:40:23.282381+00:00 19994330.285928945988 27869999.999939348549 262864330.285864591599 1 60333.986392137 2024-01-24T23:40:24.280633+00:00 19994330.286371663213 27869999.999975364655 262864330.286343336105 1 60333.986403837 2024-01-24T23:40:25.291489+00:00 19994330.285964857787 27869999.999936703593 262864330.285897850990 1 60333.986415285 2024-01-24T23:40:26.280624+00:00 19994330.285897456110 27869999.999992601573 262864330.285886377096 1 60333.986426903 2024-01-24T23:40:27.284406+00:00 19994330.285945903510 27869999.999983269721 262864330.285925477743 1 60333.986438462 2024-01-24T23:40:28.283112+00:00 19994330.286239124835 27870000.000034458935 262864330.286269873381 1 60333.986450035 2024-01-24T23:40:29.283029+00:00 19994330.285955861211 27870000.000059660524 262864330.286011815071 1 60333.986461615 2024-01-24T23:40:30.283508+00:00 19994330.285840746015 27870000.000019680709 262864330.285856723785 1 60333.986473171 2024-01-24T23:40:31.281948+00:00 19994330.286126632243 27870000.000005371869 262864330.286128312349 1 60333.986484791 2024-01-24T23:40:32.285916+00:00 19994330.286069381982 27870000.000037439167 262864330.286103129387 1 60333.986496366 2024-01-24T23:40:33.286004+00:00 19994330.285876467824 27870000.000003919005 262864330.285876691341 1 60333.986507887 2024-01-24T23:40:34.281476+00:00 19994330.286007694900 27869999.999967806041 262864330.285971820354 1 60333.986519499 2024-01-24T23:40:35.284697+00:00 19994330.285826209933 27869999.999961890280 262864330.285784393549 1 60333.986531067 2024-01-24T23:40:36.284147+00:00 19994330.286045886576 27869999.999960798770 262864330.286002993584 1 60333.986542634 2024-01-24T23:40:37.283603+00:00 19994330.286091763526 27870000.000004053116 262864330.286092132330 1 60333.986554288 2024-01-24T23:40:38.290516+00:00 19994330.285878174007 27869999.999988581985 262864330.285863071680 1 60333.986565854 2024-01-24T23:40:39.289844+00:00 19994330.285781897604 27870000.000021677464 262864330.285799860954 1 60333.986577427 2024-01-24T23:40:40.289702+00:00 19994330.285946134478 27870000.000037569553 262864330.285980015993 1 60333.986588971 2024-01-24T23:40:41.287057+00:00 19994330.286201510578 27870000.000038929284 262864330.286236733198 1 60333.986600490 2024-01-24T23:40:42.282375+00:00 19994330.286008257419 27870000.000054337084 262864330.286058902740 1 60333.986612090 2024-01-24T23:40:43.284569+00:00 19994330.285977244377 27869999.999973695725 262864330.285947233438 1 60333.986623687 2024-01-24T23:40:44.286559+00:00 19994330.285955049098 27869999.999955050647 262864330.285906404257 1 60333.986635235 2024-01-24T23:40:45.284270+00:00 19994330.286133117974 27869999.999976746738 262864330.286106169224 1 60333.986646771 2024-01-24T23:40:46.281006+00:00 19994330.285736706108 27870000.000004071742 262864330.285737097263 1 60333.986658382 2024-01-24T23:40:47.284190+00:00 19994330.285937126726 27869999.999992448837 262864330.285925894976 1 60333.986669925 2024-01-24T23:40:48.281528+00:00 19994330.285997226834 27869999.999976851046 262864330.285970389843 1 60333.986681617 2024-01-24T23:40:49.291676+00:00 19994330.285999968648 27870000.000068586320 262864330.286064863205 1 60333.986693154 2024-01-24T23:40:50.288525+00:00 19994330.285950843245 27870000.000007357448 262864330.285954505205 1 60333.986704702 2024-01-24T23:40:51.286287+00:00 19994330.285952098668 27870000.000026013702 262864330.285974413157 1 60333.986716488 2024-01-24T23:40:52.304595+00:00 19994330.285967245698 27870000.000069066882 262864330.286032617092 1 60333.986728019 2024-01-24T23:40:53.300823+00:00 19994330.286088891327 27870000.000034220517 262864330.286119401455 1 60333.986739550 2024-01-24T23:40:54.297094+00:00 19994330.285936962813 27870000.000036310405 262864330.285969555378 1 60333.986751066 2024-01-24T23:40:55.292102+00:00 19994330.285974040627 27869999.999973386526 262864330.285943746567 1 60333.986762586 2024-01-24T23:40:56.287445+00:00 19994330.286259401590 27869999.999932117760 262864330.286187827587 1 60333.986774273 2024-01-24T23:40:57.297225+00:00 19994330.285791654140 27869999.999947104603 262864330.285735070705 1 60333.986785821 2024-01-24T23:40:58.294920+00:00 19994330.286116968840 27869999.999979585409 262864330.286092847586 1 60333.986797258 2024-01-24T23:40:59.283121+00:00 19994330.285901229829 27869999.999958455563 262864330.285855978727 1 60333.986808858 2024-01-24T23:41:00.285320+00:00 19994330.286075226963 27869999.999995894730 262864330.286067426205 1 60333.986820430 2024-01-24T23:41:01.285204+00:00 19994330.286158766598 27870000.000018514693 262864330.286173582077 1 60333.986832052 2024-01-24T23:41:02.289229+00:00 19994330.285963091999 27870000.000037826598 262864330.285997211933 1 60333.986843650 2024-01-24T23:41:03.291378+00:00 19994330.285952813923 27870000.000040601939 262864330.285989701748 1 60333.986855199 2024-01-24T23:41:04.289210+00:00 19994330.285981953144 27870000.000026863068 262864330.286005109549 1 60333.986866702 2024-01-24T23:41:05.283102+00:00 19994330.286052562296 27870000.000012792647 262864330.286061644554 1 60333.986878331 2024-01-24T23:41:06.287801+00:00 19994330.286061674356 27870000.000007707626 262864330.286065697670 1 60333.986889886 2024-01-24T23:41:07.286159+00:00 19994330.285995814949 27869999.999986026436 262864330.285978138447 1 60333.986901456 2024-01-24T23:41:08.285739+00:00 19994330.285825964063 27869999.999963395298 262864330.285785675049 1 60333.986913043 2024-01-24T23:41:09.286889+00:00 19994330.285909973085 27869999.999921709299 262864330.285827994347 1 60333.986924562 2024-01-24T23:41:10.282129+00:00 19994330.286172524095 27869999.999961137772 262864330.286129951477 1 60333.986936189 2024-01-24T23:41:11.286763+00:00 19994330.286049220711 27869999.999997217208 262864330.286042749882 1 60333.986947769 2024-01-24T23:41:12.287244+00:00 19994330.285948134959 27870000.000039774925 262864330.285984218121 1 60333.986959295 2024-01-24T23:41:13.283090+00:00 19994330.285949349403 27870000.000034749508 262864330.285980403423 1 60333.986970868 2024-01-24T23:41:14.282976+00:00 19994330.286160919815 27870000.000018723309 262864330.286175936460 1 60333.986982432 2024-01-24T23:41:15.282122+00:00 19994330.285931725055 27870000.000011943281 262864330.285939991474 1 60333.986994045 2024-01-24T23:41:16.285497+00:00 19994330.286163181067 27870000.000027209520 262864330.286186695099 1 60333.987005677 2024-01-24T23:41:17.290472+00:00 19994330.285970106721 27869999.999992154539 262864330.285958588123 1 60333.987017184 2024-01-24T23:41:18.284719+00:00 19994330.285952225327 27869999.999963730574 262864330.285912275314 1 60333.987028789 2024-01-24T23:41:19.287362+00:00 19994330.285959467292 27869999.999919269234 262864330.285875022411 1 60333.987040312 2024-01-24T23:41:20.283001+00:00 19994330.285983689129 27869999.999955028296 262864330.285935014486 1 60333.987051914 2024-01-24T23:41:21.285409+00:00 19994330.286007288843 27869999.999999959022 262864330.286003559828 1 60333.987063542 2024-01-24T23:41:22.290067+00:00 19994330.285948485136 27869999.999993305653 262864330.285938084126 1 60333.987075150 2024-01-24T23:41:23.292937+00:00 19994330.285952001810 27870000.000057555735 262864330.286005854607 1 60333.987086636 2024-01-24T23:41:24.285404+00:00 19994330.286118149757 27870000.000066805631 262864330.286181271076 1 60333.987098173 2024-01-24T23:41:25.282115+00:00 19994330.285853013396 27870000.000063765794 262864330.285913109779 1 60333.987109727 2024-01-24T23:41:26.280423+00:00 19994330.286030218005 27869999.999994236976 262864330.286020755768 1 60333.987121512 2024-01-24T23:41:27.298625+00:00 19994330.286050297320 27870000.000010713935 262864330.286057323217 1 60333.987133071 2024-01-24T23:41:28.297355+00:00 19994330.286104943603 27869999.999965313822 262864330.286066561937 1 60333.987144540 2024-01-24T23:41:29.288260+00:00 19994330.285862859339 27869999.999942921102 262864330.285802096128 1 60333.987156115 2024-01-24T23:41:30.288307+00:00 19994330.285926524550 27869999.999901849777 262864330.285824686289 1 60333.987167617 2024-01-24T23:41:31.282115+00:00 19994330.286071617156 27869999.999983977526 262864330.286051899195 1 60333.987179363 2024-01-24T23:41:32.296951+00:00 19994330.286103330553 27869999.999968878925 262864330.286068528891 1 60333.987190990 2024-01-24T23:41:33.301545+00:00 19994330.285911139101 27869999.999991010875 262864330.285898447037 1 60333.987202561 2024-01-24T23:41:34.301286+00:00 19994330.286093551666 27870000.000034250319 262864330.286124110222 1 60333.987214095 2024-01-24T23:41:35.297836+00:00 19994330.286071784794 27870000.000054109842 262864330.286122202873 1 60333.987226133 2024-01-24T23:41:36.337866+00:00 19994330.285871483386 27870000.000030364841 262864330.285898149014 1 60333.987237134 2024-01-24T23:41:37.288344+00:00 19994330.286104984581 27869999.999982692301 262864330.286083966494 1 60333.987248725 2024-01-24T23:41:38.289824+00:00 19994330.285911764950 27869999.999987918884 262864330.285896003246 1 60333.987260341 2024-01-24T23:41:39.293426+00:00 19994330.286335874349 27870000.000026732683 262864330.286358922720 1 60333.987271931 2024-01-24T23:41:40.294875+00:00 19994330.285755008459 27869999.999963097274 262864330.285714417696 1 60333.987283341 2024-01-24T23:41:41.280675+00:00 19994330.286198299378 27869999.999965377152 262864330.286159962416 1 60333.987295117 2024-01-24T23:41:42.298093+00:00 19994330.285796388984 27869999.999993819743 262864330.285786509514 1 60333.987306762 2024-01-24T23:41:43.304243+00:00 19994330.286225207150 27869999.999999672174 262864330.286221176386 1 60333.987318119 2024-01-24T23:41:44.285436+00:00 19994330.285815827549 27870000.000075623393 262864330.285887777805 1 60333.987329887 2024-01-24T23:41:45.302228+00:00 19994330.286106750369 27870000.000076349825 262864330.286179423332 1 60333.987341451 2024-01-24T23:41:46.301380+00:00 19994330.285950787365 27870000.000010676682 262864330.285957753658 1 60333.987353073 2024-01-24T23:41:47.305502+00:00 19994330.286016471684 27869999.999990936369 262864330.286003708839 1 60333.987364506 2024-01-24T23:41:48.293298+00:00 19994330.286057274789 27870000.000008534640 262864330.286062091589 1 60333.987376031 2024-01-24T23:41:49.289110+00:00 19994330.286163356155 27870000.000014908612 262864330.286174565554 1 60333.987387810 2024-01-24T23:41:50.306753+00:00 19994330.286001492292 27869999.999978296459 262864330.285976111889 1 60333.987399577 2024-01-24T23:41:51.323421+00:00 19994330.285813484341 27869999.999958854169 262864330.285768628120 1 60333.987411084 2024-01-24T23:41:52.317620+00:00 19994330.285846199840 27869999.999980803579 262864330.285823315382 1 60333.987422353 2024-01-24T23:41:53.291256+00:00 19994330.285949390382 27870000.000028166920 262864330.285973846912 1 60333.987434083 2024-01-24T23:41:54.304761+00:00 19994330.286125551909 27870000.000024553388 262864330.286146402359 1 60333.987445506 2024-01-24T23:41:55.291766+00:00 19994330.285913873464 27870000.000008966774 262864330.285919159651 1 60333.987457459 2024-01-24T23:41:56.324460+00:00 19994330.285804159939 27870000.000041306019 262864330.285841763020 1 60333.987468588 2024-01-24T23:41:57.286026+00:00 19994330.285951714963 27870000.000045992434 262864330.285993993282 1 60333.987480392 2024-01-24T23:41:58.305830+00:00 19994330.286085736006 27870000.000043470412 262864330.286125510931 1 60333.987491798 2024-01-24T23:41:59.291362+00:00 19994330.286006014794 27869999.999995172024 262864330.285997480154 1 60333.987503393 2024-01-24T23:42:00.293176+00:00 19994330.285703130066 27869999.999985888600 262864330.285685300827 1 60333.987515548 2024-01-24T23:42:01.343386+00:00 19994330.286186106503 27869999.999989811331 262864330.286172211170 1 60333.987526519 2024-01-24T23:42:02.291221+00:00 19994330.285952687263 27869999.999943379313 262864330.285892367363 1 60333.987538051 2024-01-24T23:42:03.287644+00:00 19994330.285849016160 27869999.999953128397 262864330.285798430443 1 60333.987549679 2024-01-24T23:42:04.292321+00:00 19994330.286065425724 27869999.999988943338 262864330.286050677299 1 60333.987561235 2024-01-24T23:42:05.290677+00:00 19994330.285996012390 27869999.999989885837 262864330.285982221365 1 60333.987572903 2024-01-24T23:42:06.298820+00:00 19994330.286014035344 27870000.000037234277 262864330.286047577858 1 60333.987584324 2024-01-24T23:42:07.285549+00:00 19994330.285917092115 27870000.000047184527 262864330.285960584879 1 60333.987595980 2024-01-24T23:42:08.292692+00:00 19994330.286132581532 27870000.000037778169 262864330.286166667938 1 60333.987607462 2024-01-24T23:42:09.284741+00:00 19994330.285994328558 27870000.000069253147 262864330.286059886217 1 60333.987619009 2024-01-24T23:42:10.282397+00:00 19994330.286060001701 27870000.000008843839 262864330.286065161228 1 60333.987630682 2024-01-24T23:42:11.290942+00:00 19994330.285973921418 27869999.999989952892 262864330.285960197449 1 60333.987642253 2024-01-24T23:42:12.290625+00:00 19994330.285851504654 27869999.999963097274 262864330.285810917616 1 60333.987653803 2024-01-24T23:42:13.288569+00:00 19994330.285960040987 27869999.999940939248 262864330.285897284746 1 60333.987665502 2024-01-24T23:42:14.299382+00:00 19994330.285951226950 27869999.999993324280 262864330.285940855742 1 60333.987676923 2024-01-24T23:42:15.286152+00:00 19994330.286064561456 27870000.000000931323 262864330.286061793566 1 60333.987688446 2024-01-24T23:42:16.281731+00:00 19994330.285756509751 27870000.000018902123 262864330.285771697760 1 60333.987700019 2024-01-24T23:42:17.281684+00:00 19994330.286132320762 27869999.999991156161 262864330.286119759083 1 60333.987711599 2024-01-24T23:42:18.282156+00:00 19994330.285894896835 27870000.000038646162 262864330.285929858685 1 60333.987723291 2024-01-24T23:42:19.292363+00:00 19994330.286077026278 27870000.000057976693 262864330.286131292582 1 60333.987734848 2024-01-24T23:42:20.290842+00:00 19994330.285850610584 27870000.000008087605 262864330.285854995251 1 60333.987746352 2024-01-24T23:42:21.284860+00:00 19994330.286033004522 27870000.000009641051 262864330.286038964987 1 60333.987757951 2024-01-24T23:42:22.286987+00:00 19994330.285929456353 27870000.000002507120 262864330.285928249359 1 60333.987769460 2024-01-24T23:42:23.281361+00:00 19994330.286067038774 27869999.999927178025 262864330.285990506411 1 60333.987781045 2024-01-24T23:42:24.282330+00:00 19994330.286004688591 27869999.999960530549 262864330.285961538553 1 60333.987792599 2024-01-24T23:42:25.280565+00:00 19994330.285921435803 27870000.000007148832 262864330.285924881697 1 60333.987804310 2024-01-24T23:42:26.292437+00:00 19994330.286092154682 27869999.999969106168 262864330.286057561636 1 60333.987815768 2024-01-24T23:42:27.282329+00:00 19994330.285872444510 27870000.000031717122 262864330.285900473595 1 60333.987827365 2024-01-24T23:42:28.284344+00:00 19994330.285774994642 27870000.000036660582 262864330.285807967186 1 60333.987838916 2024-01-24T23:42:29.282382+00:00 19994330.286212369800 27870000.000061478466 262864330.286270141602 1 60333.987850479 2024-01-24T23:42:30.281368+00:00 19994330.286050017923 27870000.000036299229 262864330.286082625389 1 60333.987862136 2024-01-24T23:42:31.288588+00:00 19994330.286335196346 27870000.000075053424 262864330.286406546831 1 60333.987873687 2024-01-24T23:42:32.286581+00:00 19994330.285984564573 27869999.999981041998 262864330.285961925983 1 60333.987885199 2024-01-24T23:42:33.281194+00:00 19994330.286010392010 27869999.999963548034 262864330.285970240831 1 60333.987896785 2024-01-24T23:42:34.282183+00:00 19994330.285812776536 27869999.999937038869 262864330.285746097565 1 60333.987908361 2024-01-24T23:42:35.282381+00:00 19994330.286003816873 27869999.999905265868 262864330.285905390978 1 60333.987919959 2024-01-24T23:42:36.284471+00:00 19994330.285948898643 27870000.000003039837 262864330.285948246717 1 60333.987931512 2024-01-24T23:42:37.282660+00:00 19994330.286025159061 27869999.999991089106 262864330.286012560129 1 60333.987943132 2024-01-24T23:42:38.286596+00:00 19994330.285799618810 27870000.000026416034 262864330.285822331905 1 60333.987954724 2024-01-24T23:42:39.288115+00:00 19994330.285900566727 27870000.000058460981 262864330.285955339670 1 60333.987966213 2024-01-24T23:42:40.280815+00:00 19994330.285879213363 27870000.000004395843 262864330.285879939795 1 60333.987977813 2024-01-24T23:42:41.283033+00:00 19994330.285956703126 27870000.000042714179 262864330.285995721817 1 60333.987989388 2024-01-24T23:42:42.283132+00:00 19994330.286116518080 27870000.000033657998 262864330.286146461964 1 60333.988000975 2024-01-24T23:42:43.284288+00:00 19994330.285906754434 27869999.999979075044 262864330.285882145166 1 60333.988012587 2024-01-24T23:42:44.287513+00:00 19994330.286068473011 27869999.999975286424 262864330.286040067673 1 60333.988024252 2024-01-24T23:42:45.295375+00:00 19994330.286092329770 27870000.000002000481 262864330.286090642214 1 60333.988035686 2024-01-24T23:42:46.283283+00:00 19994330.286174852401 27869999.999961022288 262864330.286132186651 1 60333.988047489 2024-01-24T23:42:47.303062+00:00 19994330.285783942789 27869999.999982576817 262864330.285762816668 1 60333.988058967 2024-01-24T23:42:48.294715+00:00 19994330.285746362060 27870000.000004734844 262864330.285747408867 1 60333.988070463 2024-01-24T23:42:49.287971+00:00 19994330.285905085504 27870000.000053565949 262864330.285954952240 1 60333.988082078 2024-01-24T23:42:50.291548+00:00 19994330.286139555275 27870000.000019080937 262864330.286154925823 1 60333.988093534 2024-01-24T23:42:51.281312+00:00 19994330.286013714969 27870000.000031895936 262864330.286041915417 1 60333.988105195 2024-01-24T23:42:52.288870+00:00 19994330.285948596895 27870000.000073060393 262864330.286017984152 1 60333.988116910 2024-01-24T23:42:53.300979+00:00 19994330.286016121507 27870000.000029876828 262864330.286042273045 1 60333.988128422 2024-01-24T23:42:54.295660+00:00 19994330.285972289741 27869999.999997872859 262864330.285966485739 1 60333.988140048 2024-01-24T23:42:55.300101+00:00 19994330.286030795425 27869999.999974466860 262864330.286001563072 1 60333.988151479 2024-01-24T23:42:56.287771+00:00 19994330.285870384425 27869999.999969325960 262864330.285836011171 1 60333.988163119 2024-01-24T23:42:57.293502+00:00 19994330.285960007459 27869999.999929931015 262864330.285886257887 1 60333.988174716 2024-01-24T23:42:58.295465+00:00 19994330.286087114364 27869999.999989464879 262864330.286072880030 1 60333.988186229 2024-01-24T23:42:59.290241+00:00 19994330.286008611321 27870000.000010263175 262864330.286015152931 1 60333.988197734 2024-01-24T23:43:00.284222+00:00 19994330.285794463009 27870000.000010333955 262864330.285801112652 1 60333.988209399 2024-01-24T23:43:01.292075+00:00 19994330.286171246320 27870000.000071827322 262864330.286239385605 1 60333.988220928 2024-01-24T23:43:02.288177+00:00 19994330.286125194281 27870000.000030845404 262864330.286152333021 1 60333.988232497 2024-01-24T23:43:03.287703+00:00 19994330.286140173674 27870000.000042360276 262864330.286178827286 1 60333.988244012 2024-01-24T23:43:04.282630+00:00 19994330.286048814654 27870000.000045862049 262864330.286090970039 1 60333.988255567 2024-01-24T23:43:05.280980+00:00 19994330.285786170512 27869999.999983943999 262864330.285766422749 1 60333.988267190 2024-01-24T23:43:06.285202+00:00 19994330.286189209670 27869999.999943058938 262864330.286128550768 1 60333.988278741 2024-01-24T23:43:07.283228+00:00 19994330.286138966680 27869999.999933682382 262864330.286068975925 1 60333.988290283 2024-01-24T23:43:08.280488+00:00 19994330.285636823624 27869999.999945826828 262864330.285578936338 1 60333.988301860 2024-01-24T23:43:09.280725+00:00 19994330.286194663495 27869999.999959353358 262864330.286150306463 1 60333.988313499 2024-01-24T23:43:10.286332+00:00 19994330.285938229412 27869999.999995645136 262864330.285930186510 1 60333.988325056 2024-01-24T23:43:11.284840+00:00 19994330.285959422588 27870000.000032313168 262864330.285988032818 1 60333.988336660 2024-01-24T23:43:12.287403+00:00 19994330.285700265318 27870000.000028509647 262864330.285725086927 1 60333.988348177 2024-01-24T23:43:13.282483+00:00 19994330.286264710128 27870000.000045720488 262864330.286306738853 1 60333.988359760 2024-01-24T23:43:14.283270+00:00 19994330.285928122699 27870000.000033199787 262864330.285957634449 1 60333.988371317 2024-01-24T23:43:15.281823+00:00 19994330.286113906652 27870000.000046242028 262864330.286156475544 1 60333.988382951 2024-01-24T23:43:16.286971+00:00 19994330.285915900022 27869999.999957542866 262864330.285869747400 1 60333.988394479 2024-01-24T23:43:17.282993+00:00 19994330.285964280367 27870000.000006172806 262864330.285966753960 1 60333.988406025 2024-01-24T23:43:18.280591+00:00 19994330.285920031369 27869999.999940369278 262864330.285856693983 1 60333.988417644 2024-01-24T23:43:19.284400+00:00 19994330.285895045847 27869999.999895796180 262864330.285787165165 1 60333.988429252 2024-01-24T23:43:20.287389+00:00 19994330.286171708256 27869999.999961722642 262864330.286129742861 1 60333.988440839 2024-01-24T23:43:21.288485+00:00 19994330.286024261266 27870000.000001750886 262864330.286022335291 1 60333.988452750 2024-01-24T23:43:22.317612+00:00 19994330.286098174751 27870000.000011991709 262864330.286106467247 1 60333.988464072 2024-01-24T23:43:23.295864+00:00 19994330.285974480212 27870000.000032644719 262864330.286003410816 1 60333.988475484 2024-01-24T23:43:24.281845+00:00 19994330.285762324929 27870000.000032722950 262864330.285791337490 1 60333.988487111 2024-01-24T23:43:25.286380+00:00 19994330.286073140800 27870000.000031869859 262864330.286101311445 1 60333.988498702 2024-01-24T23:43:26.287828+00:00 19994330.286081060767 27870000.000001773238 262864330.286079168320 1 60333.988510301 2024-01-24T23:43:27.290041+00:00 19994330.285898737609 27870000.000015441328 262864330.285910487175 1 60333.988521853 2024-01-24T23:43:28.288039+00:00 19994330.286043010652 27869999.999990131706 262864330.286029458046 1 60333.988533404 2024-01-24T23:43:29.286059+00:00 19994330.286092747003 27869999.999987512827 262864330.286076575518 1 60333.988544982 2024-01-24T23:43:30.286440+00:00 19994330.285873293877 27869999.999931368977 262864330.285800963640 1 60333.988556952 2024-01-24T23:43:31.320654+00:00 19994330.286053873599 27869999.999982718378 262864330.286032885313 1 60333.988568123 2024-01-24T23:43:32.285830+00:00 19994330.285828948021 27869999.999993998557 262864330.285819262266 1 60333.988579692 2024-01-24T23:43:33.285394+00:00 19994330.285774875432 27870000.000028401613 262864330.285799592733 1 60333.988591451 2024-01-24T23:43:34.301334+00:00 19994330.286098256707 27870000.000057321042 262864330.286151885986 1 60333.988602800 2024-01-24T23:43:35.281941+00:00 19994330.286030262709 27870000.000055033714 262864330.286081612110 1 60333.988614853 2024-01-24T23:43:36.323329+00:00 19994330.285911533982 27870000.000056017190 262864330.285963863134 1 60333.988626235 2024-01-24T23:43:37.306690+00:00 19994330.286020372063 27870000.000006224960 262864330.286022901535 1 60333.988637586 2024-01-24T23:43:38.287386+00:00 19994330.286070354283 27870000.000007890165 262864330.286074548960 1 60333.988649142 2024-01-24T23:43:39.285896+00:00 19994330.285894762725 27869999.999954968691 262864330.285846024752 1 60333.988660777 2024-01-24T23:43:40.291172+00:00 19994330.285927969962 27869999.999946914613 262864330.285871207714 1 60333.988672621 2024-01-24T23:43:41.314426+00:00 19994330.286031350493 27869999.999953597784 262864330.285981237888 1 60333.988683911 2024-01-24T23:43:42.289927+00:00 19994330.286059543490 27869999.999968096614 262864330.286023974419 1 60333.988695554 2024-01-24T23:43:43.295838+00:00 19994330.285993281752 27869999.999978192151 262864330.285967767239 1 60333.988707029 2024-01-24T23:43:44.287347+00:00 19994330.285979449749 27870000.000025451183 262864330.286001205444 1 60333.988718797 2024-01-24T23:43:45.304003+00:00 19994330.285995580256 27870000.000007681549 262864330.285999566317 1 60333.988730352 2024-01-24T23:43:46.302466+00:00 19994330.285996261984 27870000.000032119453 262864330.286024689674 1 60333.988741857 2024-01-24T23:43:47.296418+00:00 19994330.285973533988 27870000.000036835670 262864330.286006689072 1 60333.988753314 2024-01-24T23:43:48.286358+00:00 19994330.286043811589 27870000.000012841076 262864330.286052972078 1 60333.988764977 2024-01-24T23:43:49.294024+00:00 19994330.285982269794 27870000.000003140420 262864330.285981714725 1 60333.988776491 2024-01-24T23:43:50.288825+00:00 19994330.285984110087 27869999.999962914735 262864330.285943329334 1 60333.988788214 2024-01-24T23:43:51.301695+00:00 19994330.285794038326 27869999.999956049025 262864330.285746395588 1 60333.988799943 2024-01-24T23:43:52.315069+00:00 19994330.285972490907 27869999.999996971339 262864330.285965740681 1 60333.988811273 2024-01-24T23:43:53.293961+00:00 19994330.285983715206 27870000.000002052635 262864330.285982072353 1 60333.988822984 2024-01-24T23:43:54.305789+00:00 19994330.285826303065 27870000.000023342669 262864330.285845935345 1 60333.988834449 2024-01-24T23:43:55.296403+00:00 19994330.285982225090 27870000.000039521605 262864330.286018043756 1 60333.988846179 2024-01-24T23:43:56.309841+00:00 19994330.286004524678 27870000.000030543655 262864330.286031365395 1 60333.988857543 2024-01-24T23:43:57.291684+00:00 19994330.286150764674 27870000.000053711236 262864330.286200761795 1 60333.988869024 2024-01-24T23:43:58.283657+00:00 19994330.285679582506 27870000.000016823411 262864330.285692691803 1 60333.988880659 2024-01-24T23:43:59.288890+00:00 19994330.286156512797 27870000.000028576702 262864330.286181390285 1 60333.988892188 2024-01-24T23:44:00.285058+00:00 19994330.285873126239 27869999.999941803515 262864330.285811215639 1 60333.988903880 2024-01-24T23:44:01.295215+00:00 19994330.286088880152 27869999.999947711825 262864330.286032915115 1 60333.988915462 2024-01-24T23:44:02.295894+00:00 19994330.285876799375 27869999.999925307930 262864330.285798430443 1 60333.988926935 2024-01-24T23:44:03.287144+00:00 19994330.285818308592 27869999.999935965985 262864330.285750567913 1 60333.988938526 2024-01-24T23:44:04.288639+00:00 19994330.286119926721 27869999.999957673252 262864330.286073923111 1 60333.988950190 2024-01-24T23:44:05.296432+00:00 19994330.286129381508 27869999.999999139458 262864330.286124825478 1 60333.988961691 2024-01-24T23:44:06.290082+00:00 19994330.285947524011 27869999.999982129782 262864330.285925954580 1 60333.988973250 2024-01-24T23:44:07.288783+00:00 19994330.285948518664 27870000.000009246171 262864330.285954058170 1 60333.988984856 2024-01-24T23:44:08.291544+00:00 19994330.286150198430 27870000.000033281744 262864330.286179780960 1 60333.988996489 2024-01-24T23:44:09.296640+00:00 19994330.285707656294 27870000.000014267862 262864330.285718232393 1 60333.989008041 2024-01-24T23:44:10.294768+00:00 19994330.286011092365 27870000.000019479543 262864330.286026895046 1 60333.989019465 2024-01-24T23:44:11.281803+00:00 19994330.285986758769 27869999.999968577176 262864330.285951644182 1 60333.989031058 2024-01-24T23:44:12.283385+00:00 19994330.285880107433 27869999.999997064471 262864330.285873502493 1 60333.989042671 2024-01-24T23:44:13.286754+00:00 19994330.285937573761 27869999.999969951808 262864330.285903841257 1 60333.989054234 2024-01-24T23:44:14.285794+00:00 19994330.285976704210 27870000.000000722706 262864330.285973727703 1 60333.989065744 2024-01-24T23:44:15.280301+00:00 19994330.285946473479 27869999.999964307994 262864330.285907089710 1 60333.989077336 2024-01-24T23:44:16.281853+00:00 19994330.285865232348 27869999.999973073602 262864330.285834610462 1 60333.989088954 2024-01-24T23:44:17.285625+00:00 19994330.286182057112 27870000.000052504241 262864330.286230862141 1 60333.989100480 2024-01-24T23:44:18.281521+00:00 19994330.285844534636 27870000.000032477081 262864330.285873323679 1 60333.989112105 2024-01-24T23:44:19.285877+00:00 19994330.286041755229 27870000.000007141382 262864330.286045223475 1 60333.989123691 2024-01-24T23:44:20.286911+00:00 19994330.285874299705 27870000.000026330352 262864330.285896956921 1 60333.989135236 2024-01-24T23:44:21.284392+00:00 19994330.286015886813 27870000.000007048249 262864330.286019235849 1 60333.989146894 2024-01-24T23:44:22.291617+00:00 19994330.286176692694 27869999.999986816198 262864330.286159813404 1 60333.989158406 2024-01-24T23:44:23.286296+00:00 19994330.286107625812 27869999.999952733517 262864330.286056667566 1 60333.989169965 2024-01-24T23:44:24.284934+00:00 19994330.285962041467 27869999.999968431890 262864330.285926789045 1 60333.989181562 2024-01-24T23:44:25.287009+00:00 19994330.285990182310 27869999.999924208969 262864330.285910695791 1 60333.989193100 2024-01-24T23:44:26.283815+00:00 19994330.286002036184 27870000.000003762543 262864330.286002099514 1 60333.989204634 2024-01-24T23:44:27.280417+00:00 19994330.286003395915 27869999.999971453100 262864330.285971164703 1 60333.989216208 2024-01-24T23:44:28.280427+00:00 19994330.285957876593 27870000.000029888004 262864330.285984069109 1 60333.989227781 2024-01-24T23:44:29.280283+00:00 19994330.285956025124 27870000.000049233437 262864330.286001563072 1 60333.989239384 2024-01-24T23:44:30.282839+00:00 19994330.285919550806 27870000.000034015626 262864330.285949856043 1 60333.989250939 2024-01-24T23:44:31.281113+00:00 19994330.286213133484 27870000.000050328672 262864330.286259770393 1 60333.989262512 2024-01-24T23:44:32.281083+00:00 19994330.285911552608 27870000.000003732741 262864330.285911589861 1 60333.989274080 2024-01-24T23:44:33.280544+00:00 19994330.285821489990 27869999.999986357987 262864330.285804152489 1 60333.989285659 2024-01-24T23:44:34.280933+00:00 19994330.286104351282 27869999.999982256442 262864330.286082923412 1 60333.989297317 2024-01-24T23:44:35.288182+00:00 19994330.285843603313 27869999.999941121787 262864330.285781025887 1 60333.989308879 2024-01-24T23:44:36.287143+00:00 19994330.285917606205 27869999.999949369580 262864330.285863280296 1 60333.989320390 2024-01-24T23:44:37.281666+00:00 19994330.286112774163 27869999.999949015677 262864330.286058098078 1 60333.989331975 2024-01-24T23:44:38.282593+00:00 19994330.285823188722 27869999.999994091690 262864330.285813599825 1 60333.989343631 2024-01-24T23:44:39.289676+00:00 19994330.286053806543 27870000.000037796795 262864330.286087900400 1 60333.989355110 2024-01-24T23:44:40.281478+00:00 19994330.285884629935 27870000.000007309020 262864330.285888224840 1 60333.989366710 2024-01-24T23:44:41.283777+00:00 19994330.286161653697 27870000.000008050352 262864330.286166012287 1 60333.989378261 2024-01-24T23:44:42.281753+00:00 19994330.286008354276 27869999.999987006187 262864330.285991668701 1 60333.989389850 2024-01-24T23:44:43.283028+00:00 19994330.286010999233 27870000.000011458993 262864330.286018759012 1 60333.989401446 2024-01-24T23:44:44.284889+00:00 19994330.285855170339 27869999.999981496483 262864330.285832971334 1 60333.989413003 2024-01-24T23:44:45.283395+00:00 19994330.285926081240 27869999.999983966351 262864330.285906344652 1 60333.989424606 2024-01-24T23:44:46.285969+00:00 19994330.286036290228 27869999.999963782728 262864330.285996377468 1 60333.989436141 2024-01-24T23:44:47.282617+00:00 19994330.286020696163 27870000.000010743737 262864330.286027729511 1 60333.989447781 2024-01-24T23:44:48.288292+00:00 19994330.286037266254 27869999.999991808087 262864330.286025375128 1 60333.989459331 2024-01-24T23:44:49.286186+00:00 19994330.286059442908 27869999.999994702637 262864330.286050438881 1 60333.989470863 2024-01-24T23:44:50.282592+00:00 19994330.285973731428 27869999.999993521720 262864330.285963565111 1 60333.989482418 2024-01-24T23:44:51.280892+00:00 19994330.286104924977 27870000.000017173588 262864330.286118388176 1 60333.989493999 2024-01-24T23:44:52.281474+00:00 19994330.286231398582 27870000.000055301934 262864330.286283016205 1 60333.989505720 2024-01-24T23:44:53.294208+00:00 19994330.285941261798 27870000.000039804727 262864330.285977393389 1 60333.989517214 2024-01-24T23:44:54.287261+00:00 19994330.285974197090 27869999.999952975661 262864330.285923480988 1 60333.989528804 2024-01-24T23:44:55.288625+00:00 19994330.285878162831 27869999.999983485788 262864330.285857945681 1 60333.989540420 2024-01-24T23:44:56.292325+00:00 19994330.286052111536 27869999.999939922243 262864330.285988330841 1 60333.989552017 2024-01-24T23:44:57.294290+00:00 19994330.286014463753 27869999.999925337732 262864330.285936117172 1 60333.989563512 2024-01-24T23:44:58.287439+00:00 19994330.286167379469 27869999.999939125031 262864330.286102801561 1 60333.989575104 2024-01-24T23:44:59.289002+00:00 19994330.285971987993 27869999.999973990023 262864330.285942286253 1 60333.989586768 2024-01-24T23:45:00.296772+00:00 19994330.286024965346 27870000.000003710389 262864330.286024957895 1 60333.989598306 2024-01-24T23:45:01.293646+00:00 19994330.285977847874 27870000.000056460500 262864330.286030590534 1 60333.989610159 2024-01-24T23:45:02.317753+00:00 19994330.286004818976 27870000.000066775829 262864330.286067903042 1 60333.989621438 2024-01-24T23:45:03.292198+00:00 19994330.286012466997 27870000.000110931695 262864330.286119699478 1 60333.989633088 2024-01-24T23:45:04.298782+00:00 19994330.285797137767 27870000.000027664006 262864330.285821110010 1 60333.989644554 2024-01-24T23:45:05.289408+00:00 19994330.286112062633 27869999.999998610467 262864330.286106973886 1 60333.989656126 2024-01-24T23:45:06.289316+00:00 19994330.286062568426 27869999.999971725047 262864330.286030590534 1 60333.989667674 2024-01-24T23:45:07.286985+00:00 19994330.285809390247 27869999.999945372343 262864330.285751074553 1 60333.989679305 2024-01-24T23:45:08.291979+00:00 19994330.285968244076 27869999.999937675893 262864330.285902231932 1 60333.989690832 2024-01-24T23:45:09.287918+00:00 19994330.285953808576 27869999.999982260168 262864330.285932391882 1 60333.989702389 2024-01-24T23:45:10.286417+00:00 19994330.285727556795 27869999.999992650002 262864330.285716503859 1 60333.989714020 2024-01-24T23:45:11.291312+00:00 19994330.286146245897 27869999.999994054437 262864330.286136597395 1 60333.989725548 2024-01-24T23:45:12.287347+00:00 19994330.285845469683 27870000.000040393323 262864330.285882145166 1 60333.989737181 2024-01-24T23:45:13.292489+00:00 19994330.286032423377 27870000.000055566430 262864330.286084294319 1 60333.989748677 2024-01-24T23:45:14.285661+00:00 19994330.285968702286 27870000.000025402755 262864330.285990387201 1 60333.989760196 2024-01-24T23:45:15.280911+00:00 19994330.285819705576 27870000.000024553388 262864330.285840570927 1 60333.989771801 2024-01-24T23:45:16.283588+00:00 19994330.285972338170 27869999.999980628490 262864330.285949259996 1 60333.989783410 2024-01-24T23:45:17.286658+00:00 19994330.285965930670 27869999.999966550618 262864330.285928785801 1 60333.989795012 2024-01-24T23:45:18.289029+00:00 19994330.286082949489 27869999.999931521714 262864330.286010771990 1 60333.989806568 2024-01-24T23:45:19.287449+00:00 19994330.285986311734 27869999.999986074865 262864330.285968691111 1 60333.989818125 2024-01-24T23:45:20.285972+00:00 19994330.286021951586 27869999.999980956316 262864330.285999208689 1 60333.989829641 2024-01-24T23:45:21.280970+00:00 19994330.285833101720 27869999.999986737967 262864330.285816133022 1 60333.989841261 2024-01-24T23:45:22.284930+00:00 19994330.286166705191 27870000.000005710870 262864330.286168724298 1 60333.989852807 2024-01-24T23:45:23.282480+00:00 19994330.286225181073 27870000.000047795475 262864330.286269277334 1 60333.989864402 2024-01-24T23:45:24.284367+00:00 19994330.285722419620 27870000.000112906098 262864330.285831630230 1 60333.989875990 2024-01-24T23:45:25.285486+00:00 19994330.286107156426 27870000.000033851713 262864330.286137312651 1 60333.989887508 2024-01-24T23:45:26.280699+00:00 19994330.285872489214 27869999.999986622483 262864330.285855412483 1 60333.989899109 2024-01-24T23:45:27.282988+00:00 19994330.285997834057 27869999.999991942197 262864330.285986095667 1 60333.989910644 2024-01-24T23:45:28.279646+00:00 19994330.286129251122 27869999.999975088984 262864330.286100625992 1 60333.989922277 2024-01-24T23:45:29.284723+00:00 19994330.285692468286 27869999.999941725284 262864330.285630524158 1 60333.989933855 2024-01-24T23:45:30.285101+00:00 19994330.285874556750 27869999.999973844737 262864330.285844683647 1 60333.989945481 2024-01-24T23:45:31.289508+00:00 19994330.286316629499 27869999.999977078289 262864330.286290019751 1 60333.989957028 2024-01-24T23:45:32.287210+00:00 19994330.286056034267 27869999.999963805079 262864330.286016166210 1 60333.989968545 2024-01-24T23:45:33.282273+00:00 19994330.285940364003 27870000.000048674643 262864330.285985350609 1 60333.989980100 2024-01-24T23:45:34.280648+00:00 19994330.286122210324 27870000.000012129545 262864330.286130636930 1 60333.989991747 2024-01-24T23:45:35.286930+00:00 19994330.285863321275 27870000.000045627356 262864330.285905241966 1 60333.990003280 2024-01-24T23:45:36.283421+00:00 19994330.286080516875 27870000.000070374459 262864330.286147177219 1 60333.990014839 2024-01-24T23:45:37.282127+00:00 19994330.285914033651 27870000.000002078712 262864330.285912424326 1 60333.990026399 2024-01-24T23:45:38.280897+00:00 19994330.286102667451 27869999.999969113618 262864330.286068081856 1 60333.990038075 2024-01-24T23:45:39.289701+00:00 19994330.286129351705 27869999.999961625785 262864330.286087274551 1 60333.990049630 2024-01-24T23:45:40.288081+00:00 19994330.285970717669 27869999.999939378351 262864330.285906404257 1 60333.990061214 2024-01-24T23:45:41.288895+00:00 19994330.286152373999 27869999.999930340797 262864330.286079019308 1 60333.990072828 2024-01-24T23:45:42.292303+00:00 19994330.285912286490 27869999.999904707074 262864330.285813271999 1 60333.990084329 2024-01-24T23:45:43.286027+00:00 19994330.285960126668 27870000.000024482608 262864330.285980939865 1 60333.990096098 2024-01-24T23:45:44.302904+00:00 19994330.285924840719 27870000.000020436943 262864330.285941600800 1 60333.990107551 2024-01-24T23:45:45.292417+00:00 19994330.285925656557 27870000.000025544316 262864330.285947501659 1 60333.990119079 2024-01-24T23:45:46.288436+00:00 19994330.285848900676 27870000.000036627054 262864330.285881817341 1 60333.990130695 2024-01-24T23:45:47.292029+00:00 19994330.286120984703 27870000.000046737492 262864330.286164015532 1 60333.990142169 2024-01-24T23:45:48.283439+00:00 19994330.286134090275 27869999.999984446913 262864330.286114841700 1 60333.990153904 2024-01-24T23:45:49.297288+00:00 19994330.285847127438 27869999.999951198697 262864330.285794615746 1 60333.990165372 2024-01-24T23:45:50.288180+00:00 19994330.286183603108 27869999.999978855252 262864330.286158740520 1 60333.990176956 2024-01-24T23:45:51.289010+00:00 19994330.285992052406 27869999.999950874597 262864330.285939246416 1 60333.990188736 2024-01-24T23:45:52.306816+00:00 19994330.285879127681 27869999.999930948019 262864330.285806387663 1 60333.990200131 2024-01-24T23:45:53.291282+00:00 19994330.286081757396 27870000.000030059367 262864330.286108136177 1 60333.990211688 2024-01-24T23:45:54.289798+00:00 19994330.285767756402 27870000.000025592744 262864330.285789668560 1 60333.990223216 2024-01-24T23:45:55.285863+00:00 19994330.285860203207 27870000.000056810677 262864330.285913318396 1 60333.990235020 2024-01-24T23:45:56.305739+00:00 19994330.286076012999 27870000.000099882483 262864330.286172211170 1 60333.990246469 2024-01-24T23:45:57.294920+00:00 19994330.285999335349 27870000.000068522990 262864330.286064147949 1 60333.990257910 2024-01-24T23:45:58.283436+00:00 19994330.285946402699 27870000.000016119331 262864330.285958826542 1 60333.990269477 2024-01-24T23:45:59.282838+00:00 19994330.286013413221 27870000.000058472157 262864330.286068201065 1 60333.990281291 2024-01-24T23:46:00.303549+00:00 19994330.286064986140 27869999.999994751066 262864330.286056041718 1 60333.990292864 2024-01-24T23:46:01.303455+00:00 19994330.285835549235 27869999.999981939793 262864330.285813808441 1 60333.990304261 2024-01-24T23:46:02.288107+00:00 19994330.285976074636 27870000.000006966293 262864330.285979360342 1 60333.990315886 2024-01-24T23:46:03.292527+00:00 19994330.285912405699 27869999.999927192926 262864330.285835891962 1 60333.990327440 2024-01-24T23:46:04.290779+00:00 19994330.286040637642 27870000.000005785376 262864330.286042720079 1 60333.990339052 2024-01-24T23:46:05.294087+00:00 19994330.286084275693 27870000.000046655536 262864330.286127239466 1 60333.990350596 2024-01-24T23:46:06.291490+00:00 19994330.286025304347 27870000.000012613833 262864330.286034226418 1 60333.990362133 2024-01-24T23:46:07.288313+00:00 19994330.285973019898 27870000.000088207424 262864330.286057531834 1 60333.990373735 2024-01-24T23:46:08.290719+00:00 19994330.285953454673 27870000.000047829002 262864330.285997599363 1 60333.990385244 2024-01-24T23:46:09.285062+00:00 19994330.286006547511 27870000.000023219734 262864330.286026060581 1 60333.990396859 2024-01-24T23:46:10.288581+00:00 19994330.286081954837 27869999.999992959201 262864330.286071240902 1 60333.990408404 2024-01-24T23:46:11.286137+00:00 19994330.286007691175 27869999.999977137893 262864330.285981148481 1 60333.990419917 2024-01-24T23:46:12.280802+00:00 19994330.285969529301 27869999.999977625906 262864330.285943448544 1 60333.990431598 2024-01-24T23:46:13.290120+00:00 19994330.286023460329 27869999.999956700951 262864330.285976469517 1 60333.990443101 2024-01-24T23:46:14.283929+00:00 19994330.285923432559 27869999.999984726310 262864330.285904467106 1 60333.990454695 2024-01-24T23:46:15.285633+00:00 19994330.285970579833 27870000.000026810914 262864330.285993695259 1 60333.990466221 2024-01-24T23:46:16.281493+00:00 19994330.286043126136 27870000.000009737909 262864330.286049187183 1 60333.990477839 2024-01-24T23:46:17.285234+00:00 19994330.286014918238 27870000.000051859766 262864330.286063075066 1 60333.990489348 2024-01-24T23:46:18.279687+00:00 19994330.285946995020 27870000.000059701502 262864330.286002993584 1 60333.990500958 2024-01-24T23:46:19.282725+00:00 19994330.286023743451 27870000.000066075474 262864330.286086112261 1 60333.990512568 2024-01-24T23:46:20.285842+00:00 19994330.286102835089 27870000.000022038817 262864330.286121189594 1 60333.990524170 2024-01-24T23:46:21.288235+00:00 19994330.285890940577 27869999.999975085258 262864330.285862326622 1 60333.990535687 2024-01-24T23:46:22.283369+00:00 19994330.285967666656 27869999.999976083636 262864330.285940080881 1 60333.990547291 2024-01-24T23:46:23.285948+00:00 19994330.285827845335 27869999.999943792820 262864330.285767942667 1 60333.990558866 2024-01-24T23:46:24.286057+00:00 19994330.286018401384 27869999.999964032322 262864330.285978734493 1 60333.990570452 2024-01-24T23:46:25.287069+00:00 19994330.286309294403 27869999.999984133989 262864330.286289751530 1 60333.990582064 2024-01-24T23:46:26.290350+00:00 19994330.286036226898 27870000.000017907470 262864330.286050438881 1 60333.990593665 2024-01-24T23:46:27.292637+00:00 19994330.286123406142 27869999.999981727451 262864330.286101430655 1 60333.990605192 2024-01-24T23:46:28.288626+00:00 19994330.285840176046 27869999.999995954335 262864330.285832434893 1 60333.990616831 2024-01-24T23:46:29.294180+00:00 19994330.286091636866 27870000.000062853098 262864330.286150783300 1 60333.990628269 2024-01-24T23:46:30.282381+00:00 19994330.286103550345 27870000.000050019473 262864330.286149859428 1 60333.990639887 2024-01-24T23:46:31.286212+00:00 19994330.285937231034 27869999.999991290271 262864330.285924822092 1 60333.990651479 2024-01-24T23:46:32.287778+00:00 19994330.285871911794 27870000.000036958605 262864330.285905182362 1 60333.990662995 2024-01-24T23:46:33.282760+00:00 19994330.286103729159 27869999.999971747398 262864330.286071777344 1 60333.990674595 2024-01-24T23:46:34.285022+00:00 19994330.285987045616 27869999.999948024750 262864330.285931378603 1 60333.990686151 2024-01-24T23:46:35.283436+00:00 19994330.286219891161 27869999.999956279993 262864330.286172479391 1 60333.990697738 2024-01-24T23:46:36.284594+00:00 19994330.285842888057 27869999.999966975302 262864330.285806179047 1 60333.990709302 2024-01-24T23:46:37.283748+00:00 19994330.286126110703 27869999.999977163970 262864330.286099582911 1 60333.990720959 2024-01-24T23:46:38.290860+00:00 19994330.285833578557 27870000.000008285046 262864330.285838156939 1 60333.990732455 2024-01-24T23:46:39.284123+00:00 19994330.285944227129 27870000.000062081963 262864330.286002606153 1 60333.990744126 2024-01-24T23:46:40.292539+00:00 19994330.286161351949 27870000.000041589141 262864330.286199271679 1 60333.990755570 2024-01-24T23:46:41.281252+00:00 19994330.286085426807 27869999.999993070960 262864330.286074817181 1 60333.990767162 2024-01-24T23:46:42.282794+00:00 19994330.286041826010 27870000.000015180558 262864330.286053299904 1 60333.990778743 2024-01-24T23:46:43.283373+00:00 19994330.285964146256 27869999.999971192330 262864330.285931646824 1 60333.990790297 2024-01-24T23:46:44.281699+00:00 19994330.285961631685 27869999.999987386167 262864330.285945326090 1 60333.990801936 2024-01-24T23:46:45.287258+00:00 19994330.285888768733 27869999.999927610159 262864330.285812675953 1 60333.990813527 2024-01-24T23:46:46.288755+00:00 19994330.285989712924 27869999.999958902597 262864330.285944908857 1 60333.990825037 2024-01-24T23:46:47.283254+00:00 19994330.285631015897 27869999.999982200563 262864330.285609543324 1 60333.990836753 2024-01-24T23:46:48.295432+00:00 19994330.285927847028 27869999.999974250793 262864330.285898387432 1 60333.990848425 2024-01-24T23:46:49.303939+00:00 19994330.286122869700 27870000.000027921051 262864330.286147087812 1 60333.990859780 2024-01-24T23:46:50.284991+00:00 19994330.286002103239 27870000.000009957701 262864330.286008358002 1 60333.990871407 2024-01-24T23:46:51.289527+00:00 19994330.286017522216 27870000.000061422586 262864330.286075234413 1 60333.990883163 2024-01-24T23:46:52.305276+00:00 19994330.286113090813 27870000.000028897077 262864330.286138296127 1 60333.990894527 2024-01-24T23:46:53.287134+00:00 19994330.285907331854 27869999.999990709126 262864330.285894334316 1 60333.990906182 2024-01-24T23:46:54.294089+00:00 19994330.285834789276 27869999.999980270863 262864330.285811364651 1 60333.990917698 2024-01-24T23:46:55.289167+00:00 19994330.285911951214 27869999.999938417226 262864330.285846680403 1 60333.990929275 2024-01-24T23:46:56.289371+00:00 19994330.286004416645 27869999.999982357025 262864330.285983085632 1 60333.990940897 2024-01-24T23:46:57.293532+00:00 19994330.286116302013 27869999.999920573086 262864330.286033183336 1 60333.990952452 2024-01-24T23:46:58.291863+00:00 19994330.286141302437 27869999.999983008951 262864330.286120623350 1 60333.990964150 2024-01-24T23:46:59.302523+00:00 19994330.286088265479 27869999.999986045063 262864330.286070615053 1 60333.990975479 2024-01-24T23:47:00.281394+00:00 19994330.286003507674 27870000.000047456473 262864330.286047250032 1 60333.990987212 2024-01-24T23:47:01.295172+00:00 19994330.285981651396 27870000.000003427267 262864330.285981386900 1 60333.990998670 2024-01-24T23:47:02.285085+00:00 19994330.286108560860 27869999.999991994351 262864330.286096841097 1 60333.991010252 2024-01-24T23:47:03.285773+00:00 19994330.286061368883 27870000.000044897199 262864330.286102563143 1 60333.991021842 2024-01-24T23:47:04.287177+00:00 19994330.286083813757 27870000.000030305237 262864330.286110430956 1 60333.991033450 2024-01-24T23:47:05.290102+00:00 19994330.285983305424 27870000.000020127743 262864330.285999715328 1 60333.991044961 2024-01-24T23:47:06.284654+00:00 19994330.286151651293 27869999.999998405576 262864330.286146342754 1 60333.991056538 2024-01-24T23:47:07.284851+00:00 19994330.285896543413 27869999.999967169017 262864330.285860002041 1 60333.991068095 2024-01-24T23:47:08.283433+00:00 19994330.286248091608 27869999.999961569905 262864330.286205947399 1 60333.991079669 2024-01-24T23:47:09.283347+00:00 19994330.285780996084 27869999.999970503151 262864330.285747796297 1 60333.991091234 2024-01-24T23:47:10.282636+00:00 19994330.286444645375 27870000.000016499311 262864330.286457449198 1 60333.991102807 2024-01-24T23:47:11.282498+00:00 19994330.285603545606 27870000.000050365925 262864330.285650223494 1 60333.991114414 2024-01-24T23:47:12.285376+00:00 19994330.286265280098 27870000.000033177435 262864330.286294758320 1 60333.991125984 2024-01-24T23:47:13.285029+00:00 19994330.285974927247 27870000.000045560300 262864330.286016792059 1 60333.991137511 2024-01-24T23:47:14.280956+00:00 19994330.285767972469 27870000.000030543655 262864330.285794824362 1 60333.991149071 2024-01-24T23:47:15.279701+00:00 19994330.286144714803 27870000.000042591244 262864330.286183595657 1 60333.991160682 2024-01-24T23:47:16.282948+00:00 19994330.286001253873 27869999.999975226820 262864330.285972803831 1 60333.991172230 2024-01-24T23:47:17.280665+00:00 19994330.286173943430 27869999.999946095049 262864330.286116331816 1 60333.991183849 2024-01-24T23:47:18.284568+00:00 19994330.285824872553 27869999.999962501228 262864330.285783678293 1 60333.991195411 2024-01-24T23:47:19.283567+00:00 19994330.285896208137 27869999.999973710626 262864330.285866230726 1 60333.991207089 2024-01-24T23:47:20.292531+00:00 19994330.285795174539 27869999.999991938472 262864330.285783439875 1 60333.991218630 2024-01-24T23:47:21.289598+00:00 19994330.286257013679 27870000.000039238483 262864330.286292552948 1 60333.991230177 2024-01-24T23:47:22.287274+00:00 19994330.285891357809 27870000.000046651810 262864330.285934299231 1 60333.991241978 2024-01-24T23:47:23.306925+00:00 19994330.286061484367 27870000.000064335763 262864330.286122143269 1 60333.991253291 2024-01-24T23:47:24.284383+00:00 19994330.285863991827 27870000.000079490244 262864330.285939782858 1 60333.991265006 2024-01-24T23:47:25.296514+00:00 19994330.286113023758 27870000.000029787421 262864330.286139130592 1 60333.991276520 2024-01-24T23:47:26.291363+00:00 19994330.285859383643 27870000.000030938536 262864330.285886615515 1 60333.991288139 2024-01-24T23:47:27.295250+00:00 19994330.286118082702 27869999.999957710505 262864330.286072105169 1 60333.991299612 2024-01-24T23:47:28.286430+00:00 19994330.286099251360 27869999.999942012131 262864330.286037564278 1 60333.991311240 2024-01-24T23:47:29.291093+00:00 19994330.285810917616 27869999.999940060079 262864330.285747289658 1 60333.991322905 2024-01-24T23:47:30.299031+00:00 19994330.286013025790 27869999.999939993024 262864330.285949319601 1 60333.991334355 2024-01-24T23:47:31.288321+00:00 19994330.285961385816 27869999.999970968813 262864330.285928666592 1 60333.991345849 2024-01-24T23:47:32.281370+00:00 19994330.285983771086 27870000.000001925975 262864330.285982012749 1 60333.991357644 2024-01-24T23:47:33.300446+00:00 19994330.285965956748 27870000.000042863190 262864330.286005109549 1 60333.991369019 2024-01-24T23:47:34.283211+00:00 19994330.286020431668 27870000.000084623694 262864330.286101371050 1 60333.991380726 2024-01-24T23:47:35.294719+00:00 19994330.286032464355 27870000.000047177076 262864330.286075949669 1 60333.991392226 2024-01-24T23:47:36.288300+00:00 19994330.285864878446 27870000.000009935349 262864330.285871118307 1 60333.991403939 2024-01-24T23:47:37.300344+00:00 19994330.286201760173 27869999.999989803880 262864330.286187887192 1 60333.991415453 2024-01-24T23:47:38.295130+00:00 19994330.285902407020 27870000.000008542091 262864330.285907268524 1 60333.991427047 2024-01-24T23:47:39.296827+00:00 19994330.285934999585 27869999.999971661717 262864330.285902976990 1 60333.991438614 2024-01-24T23:47:40.296257+00:00 19994330.286067608744 27869999.999932240695 262864330.285996139050 1 60333.991450300 2024-01-24T23:47:41.305890+00:00 19994330.285842008889 27869999.999930106103 262864330.285768419504 1 60333.991461666 2024-01-24T23:47:42.287955+00:00 19994330.286142688245 27869999.999998137355 262864330.286137133837 1 60333.991473311 2024-01-24T23:47:43.294051+00:00 19994330.286157641560 27870000.000031355768 262864330.286185294390 1 60333.991484799 2024-01-24T23:47:44.286633+00:00 19994330.285974390805 27870000.000041309744 262864330.286011993885 1 60333.991496377 2024-01-24T23:47:45.286981+00:00 19994330.285958833992 27870000.000043813139 262864330.285998940468 1 60333.991507924 2024-01-24T23:47:46.284632+00:00 19994330.285906370729 27870000.000029109418 262864330.285931795835 1 60333.991519528 2024-01-24T23:47:47.287260+00:00 19994330.286154381931 27870000.000010337681 262864330.286161035299 1 60333.991531318 2024-01-24T23:47:48.305838+00:00 19994330.285923205316 27870000.000014241785 262864330.285933762789 1 60333.991542819 2024-01-24T23:47:49.299544+00:00 19994330.286048248410 27869999.999938022345 262864330.285982549191 1 60333.991554272 2024-01-24T23:47:50.289147+00:00 19994330.285955946892 27869999.999961342663 262864330.285913586617 1 60333.991565892 2024-01-24T23:47:51.293060+00:00 19994330.285837203264 27869999.999976161867 262864330.285809665918 1 60333.991577458 2024-01-24T23:47:52.292324+00:00 19994330.286244485527 27869999.999963536859 262864330.286204308271 1 60333.991588965 2024-01-24T23:47:53.286602+00:00 19994330.285873532295 27869999.999991606921 262864330.285861432552 1 60333.991600542 2024-01-24T23:47:54.286844+00:00 19994330.286066066474 27870000.000002443790 262864330.286064803600 1 60333.991612169 2024-01-24T23:47:55.291392+00:00 19994330.285876240581 27870000.000040948391 262864330.285913497210 1 60333.991623730 2024-01-24T23:47:56.290275+00:00 19994330.286056272686 27870000.000067792833 262864330.286120384932 1 60333.991635264 2024-01-24T23:47:57.286853+00:00 19994330.285951893777 27870000.000035747886 262864330.285983949900 1 60333.991646901 2024-01-24T23:47:58.292209+00:00 19994330.286009348929 27870000.000029224902 262864330.286034882069 1 60333.991658589 2024-01-24T23:47:59.302065+00:00 19994330.286034367979 27869999.999996367842 262864330.286027044058 1 60333.991670012 2024-01-24T23:48:00.289028+00:00 19994330.286028668284 27869999.999960191548 262864330.285985171795 1 60333.991681753 2024-01-24T23:48:01.303439+00:00 19994330.286197997630 27869999.999980255961 262864330.286174565554 1 60333.991693153 2024-01-24T23:48:02.288373+00:00 19994330.285930406302 27869999.999966826290 262864330.285893529654 1 60333.991704744 2024-01-24T23:48:03.289876+00:00 19994330.285974044353 27869999.999978832901 262864330.285949200392 1 60333.991716266 2024-01-24T23:48:04.285373+00:00 19994330.286002013832 27869999.999981619418 262864330.285979926586 1 60333.991727840 2024-01-24T23:48:05.285382+00:00 19994330.286019753665 27869999.999983105808 262864330.285999149084 1 60333.991739491 2024-01-24T23:48:06.292057+00:00 19994330.286000180990 27870000.000056177378 262864330.286052674055 1 60333.991750956 2024-01-24T23:48:07.282573+00:00 19994330.286118026823 27870000.000073425472 262864330.286187767982 1 60333.991762558 2024-01-24T23:48:08.284961+00:00 19994330.286080628633 27870000.000076320022 262864330.286153256893 1 60333.991774227 2024-01-24T23:48:09.293191+00:00 19994330.285894025117 27870000.000005513430 262864330.285895854235 1 60333.991785700 2024-01-24T23:48:10.284527+00:00 19994330.286108400673 27870000.000014930964 262864330.286119639874 1 60333.991797298 2024-01-24T23:48:11.286568+00:00 19994330.285947069526 27869999.999956246465 262864330.285899639130 1 60333.991808809 2024-01-24T23:48:12.281142+00:00 19994330.286019951105 27869999.999977126718 262864330.285993367434 1 60333.991820385 2024-01-24T23:48:13.281236+00:00 19994330.285892922431 27869999.999938905239 262864330.285828143358 1 60333.991832276 2024-01-24T23:48:14.308616+00:00 19994330.286006808281 27869999.999937947839 262864330.285941064358 1 60333.991843563 2024-01-24T23:48:15.283812+00:00 19994330.286037623882 27869999.999980259687 262864330.286014199257 1 60333.991855187 2024-01-24T23:48:16.288154+00:00 19994330.285889256746 27870000.000003188848 262864330.285888761282 1 60333.991866808 2024-01-24T23:48:17.292252+00:00 19994330.285966575146 27870000.000068768859 262864330.286031663418 1 60333.991878267 2024-01-24T23:48:18.282319+00:00 19994330.286102466285 27870000.000024270266 262864330.286123037338 1 60333.991889814 2024-01-24T23:48:19.279921+00:00 19994330.286008540541 27870000.000046312809 262864330.286051154137 1 60333.991901576 2024-01-24T23:48:20.296117+00:00 19994330.285801354796 27870000.000028349459 262864330.285825997591 1 60333.991913049 2024-01-24T23:48:21.287456+00:00 19994330.286014672369 27870000.000059362501 262864330.286070346832 1 60333.991924623 2024-01-24T23:48:22.287406+00:00 19994330.285807292908 27869999.999972410500 262864330.285775989294 1 60333.991936154 2024-01-24T23:48:23.283726+00:00 19994330.286034334451 27869999.999929800630 262864330.285960435867 1 60333.991947697 2024-01-24T23:48:24.280982+00:00 19994330.286113753915 27870000.000014629215 262864330.286124706268 1 60333.991959324 2024-01-24T23:48:25.285622+00:00 19994330.285710379481 27869999.999905720353 262864330.285612404346 1 60333.991970864 2024-01-24T23:48:26.282654+00:00 19994330.286139801145 27869999.999984052032 262864330.286120176315 1 60333.991982454 2024-01-24T23:48:27.283991+00:00 19994330.286002874374 27869999.999995406717 262864330.285994589329 1 60333.991994032 2024-01-24T23:48:28.284394+00:00 19994330.286166083068 27870000.000050615519 262864330.286212980747 1 60333.992005649 2024-01-24T23:48:29.288087+00:00 19994330.286052219570 27870000.000034220517 262864330.286082744598 1 60333.992017180 2024-01-24T23:48:30.284318+00:00 19994330.285721559078 27870000.000017758459 262864330.285735636950 1 60333.992028826 2024-01-24T23:48:31.290569+00:00 19994330.286152280867 27870000.000042077154 262864330.286190658808 1 60333.992040365 2024-01-24T23:48:32.287571+00:00 19994330.285962920636 27869999.999987244606 262864330.285946458578 1 60333.992051876 2024-01-24T23:48:33.282084+00:00 19994330.285930365324 27869999.999983582646 262864330.285910248756 1 60333.992063449 2024-01-24T23:48:34.282010+00:00 19994330.285973194987 27869999.999972511083 262864330.285942018032 1 60333.992075067 2024-01-24T23:48:35.285755+00:00 19994330.286017257720 27869999.999929051846 262864330.285942614079 1 60333.992086635 2024-01-24T23:48:36.285299+00:00 19994330.285977069288 27869999.999998018146 262864330.285971403122 1 60333.992098188 2024-01-24T23:48:37.283435+00:00 19994330.285863000900 27869999.999969389290 262864330.285828709602 1 60333.992109775 2024-01-24T23:48:38.284550+00:00 19994330.286079112440 27870000.000013824552 262864330.286089241505 1 60333.992121323 2024-01-24T23:48:39.282326+00:00 19994330.286111313850 27870000.000061362982 262864330.286168992519 1 60333.992132954 2024-01-24T23:48:40.287251+00:00 19994330.286070991307 27870000.000053562224 262864330.286120861769 1 60333.992144503 2024-01-24T23:48:41.285087+00:00 19994330.285848192871 27870000.000018298626 262864330.285862803459 1 60333.992156086 2024-01-24T23:48:42.285795+00:00 19994330.285787109286 27869999.999994862825 262864330.285778284073 1 60333.992167647 2024-01-24T23:48:43.284664+00:00 19994330.286065898836 27869999.999978605658 262864330.286040812731 1 60333.992179285 2024-01-24T23:48:44.290247+00:00 19994330.286104008555 27869999.999962855130 262864330.286063194275 1 60333.992190737 2024-01-24T23:48:45.279706+00:00 19994330.285986967385 27869999.999960012734 262864330.285943269730 1 60333.992202351 2024-01-24T23:48:46.283125+00:00 19994330.285942498595 27869999.999993011355 262864330.285931825638 1 60333.992213911 2024-01-24T23:48:47.281890+00:00 19994330.285759370774 27869999.999972101301 262864330.285727769136 1 60333.992225537 2024-01-24T23:48:48.286369+00:00 19994330.286075372249 27870000.000010903925 262864330.286082595587 1 60333.992237065 2024-01-24T23:48:49.282437+00:00 19994330.286076389253 27870000.000047780573 262864330.286120474339 1 60333.992248669 2024-01-24T23:48:50.284981+00:00 19994330.285851549357 27870000.000024493784 262864330.285872340202 1 60333.992260228 2024-01-24T23:48:51.283697+00:00 19994330.285946838558 27870000.000014916062 262864330.285958051682 1 60333.992271752 2024-01-24T23:48:52.279385+00:00 19994330.286098770797 27870000.000032562762 262864330.286127656698 1 60333.992283392 2024-01-24T23:48:53.285063+00:00 19994330.286017093807 27870000.000001039356 262864330.286014437675 1 60333.992294930 2024-01-24T23:48:54.281948+00:00 19994330.285958953202 27869999.999995019287 262864330.285950273275 1 60333.992306546 2024-01-24T23:48:55.285583+00:00 19994330.286031298339 27869999.999984338880 262864330.286011934280 1 60333.992318242 2024-01-24T23:48:56.296076+00:00 19994330.285927865654 27869999.999980140477 262864330.285904318094 1 60333.992329745 2024-01-24T23:48:57.289922+00:00 19994330.285946726799 27869999.999954864383 262864330.285897910595 1 60333.992341280 2024-01-24T23:48:58.286554+00:00 19994330.286024972796 27870000.000010464340 262864330.286031723022 1 60333.992352976 2024-01-24T23:48:59.297184+00:00 19994330.286090802401 27869999.999995939434 262864330.286083042622 1 60333.992364450 2024-01-24T23:49:00.288508+00:00 19994330.285816919059 27870000.000037562102 262864330.285850763321 1 60333.992376119 2024-01-24T23:49:01.296681+00:00 19994330.286142680794 27869999.999979369342 262864330.286118358374 1 60333.992387556 2024-01-24T23:49:02.284878+00:00 19994330.286132805049 27870000.000011518598 262864330.286140620708 1 60333.992399207 2024-01-24T23:49:03.291475+00:00 19994330.285894989967 27870000.000030122697 262864330.285921424627 1 60333.992410774 2024-01-24T23:49:04.290905+00:00 19994330.285779643804 27870000.000003140420 262864330.285779088736 1 60333.992422242 2024-01-24T23:49:05.281713+00:00 19994330.286076229066 27869999.999978724867 262864330.286051243544 1 60333.992433791 2024-01-24T23:49:06.279514+00:00 19994330.286028329283 27869999.999961536378 262864330.285986155272 1 60333.992445434 2024-01-24T23:49:07.285472+00:00 19994330.285873953253 27869999.999991089106 262864330.285861343145 1 60333.992456974 2024-01-24T23:49:08.282528+00:00 19994330.286348111928 27869999.999952528626 262864330.286296933889 1 60333.992468593 2024-01-24T23:49:09.286421+00:00 19994330.285983212292 27869999.999982122332 262864330.285961627960 1 60333.992480100 2024-01-24T23:49:10.280614+00:00 19994330.286003198475 27870000.000021599233 262864330.286021113396 1 60333.992491733 2024-01-24T23:49:11.285711+00:00 19994330.286048471928 27870000.000028304756 262864330.286073088646 1 60333.992503283 2024-01-24T23:49:12.283652+00:00 19994330.285646490753 27870000.000060137361 262864330.285702943802 1 60333.992514827 2024-01-24T23:49:13.281086+00:00 19994330.286046881229 27870000.000053063035 262864330.286096245050 1 60333.992526401 2024-01-24T23:49:14.281045+00:00 19994330.285799123347 27870000.000015325844 262864330.285810738802 1 60333.992537969 2024-01-24T23:49:15.280502+00:00 19994330.286379974335 27869999.999990731478 262864330.286366999149 1 60333.992549547 2024-01-24T23:49:16.280835+00:00 19994330.285925246775 27869999.999944124371 262864330.285865664482 1 60333.992561153 2024-01-24T23:49:17.283643+00:00 19994330.285871930420 27870000.000002507120 262864330.285870730877 1 60333.992572739 2024-01-24T23:49:18.284628+00:00 19994330.286141797900 27869999.999927710742 262864330.286065816879 1 60333.992584284 2024-01-24T23:49:19.282146+00:00 19994330.285905532539 27869999.999953512102 262864330.285855352879 1 60333.992595933 2024-01-24T23:49:20.288593+00:00 19994330.285855595022 27870000.000009406358 262864330.285861313343 1 60333.992607586 2024-01-24T23:49:21.295399+00:00 19994330.286026056856 27869999.999985635281 262864330.286008000374 1 60333.992619191 2024-01-24T23:49:22.298098+00:00 19994330.285955950618 27870000.000057481229 262864330.286009728909 1 60333.992630587 2024-01-24T23:49:23.282743+00:00 19994330.286008290946 27870000.000053048134 262864330.286057651043 1 60333.992642258 2024-01-24T23:49:24.291135+00:00 19994330.286036025733 27870000.000037595630 262864330.286069929600 1 60333.992653768 2024-01-24T23:49:25.285503+00:00 19994330.285914100707 27870000.000006746501 262864330.285917133093 1 60333.992665333 2024-01-24T23:49:26.284777+00:00 19994330.286087505519 27870000.000011287630 262864330.286095112562 1 60333.992676928 2024-01-24T23:49:27.286571+00:00 19994330.285802066326 27869999.999971024692 262864330.285769402981 1 60333.992688638 2024-01-24T23:49:28.298361+00:00 19994330.285985521972 27869999.999929860234 262864330.285911679268 1 60333.992700038 2024-01-24T23:49:29.283339+00:00 19994330.286245871335 27869999.999962970614 262864330.286205172539 1 60333.992711611 2024-01-24T23:49:30.283146+00:00 19994330.285659175366 27869999.999965019524 262864330.285620480776 1 60333.992723227 2024-01-24T23:49:31.286802+00:00 19994330.286135781556 27870000.000012621284 262864330.286144733429 1 60333.992734871 2024-01-24T23:49:32.292881+00:00 19994330.286063436419 27869999.999985359609 262864330.286045104265 1 60333.992746496 2024-01-24T23:49:33.297227+00:00 19994330.285856716335 27870000.000053472817 262864330.285906493664 1 60333.992757976 2024-01-24T23:49:34.289081+00:00 19994330.285869151354 27870000.000071581453 262864330.285937041044 1 60333.992769598 2024-01-24T23:49:35.293268+00:00 19994330.285826135427 27870000.000036250800 262864330.285858690739 1 60333.992781167 2024-01-24T23:49:36.292867+00:00 19994330.286323081702 27870000.000041753054 262864330.286361128092 1 60333.992792625 2024-01-24T23:49:37.282843+00:00 19994330.286083374172 27870000.000000052154 262864330.286079734564 1 60333.992804177 2024-01-24T23:49:38.280879+00:00 19994330.285781677812 27869999.999990381300 262864330.285768359900 1 60333.992815850 2024-01-24T23:49:39.289420+00:00 19994330.285873543471 27869999.999966278672 262864330.285836100578 1 60333.992827405 2024-01-24T23:49:40.287791+00:00 19994330.286122165620 27869999.999978668988 262864330.286097139120 1 60333.992839107 2024-01-24T23:49:41.298878+00:00 19994330.285951063037 27869999.999944616109 262864330.285892009735 1 60333.992850666 2024-01-24T23:49:42.297568+00:00 19994330.286030068994 27870000.000009462237 262864330.286035835743 1 60333.992862081 2024-01-24T23:49:43.283810+00:00 19994330.286257658154 27870000.000006835908 262864330.286260783672 1 60333.992873780 2024-01-24T23:49:44.294652+00:00 19994330.285979680717 27870000.000017192215 262864330.285993188620 1 60333.992885287 2024-01-24T23:49:45.288824+00:00 19994330.286041412503 27870000.000038422644 262864330.286076128483 1 60333.992896952 2024-01-24T23:49:46.296623+00:00 19994330.286068253219 27870000.000036280602 262864330.286100834608 1 60333.992908477 2024-01-24T23:49:47.292439+00:00 19994330.285879269242 27869999.999981213361 262864330.285856783390 1 60333.992919948 2024-01-24T23:49:48.283539+00:00 19994330.285984158516 27869999.999971807003 262864330.285952270031 1 60333.992931640 2024-01-24T23:49:49.293725+00:00 19994330.286006588489 27869999.999930474907 262864330.285933375359 1 60333.992943175 2024-01-24T23:49:50.290315+00:00 19994330.286015067250 27869999.999934915453 262864330.285946279764 1 60333.992954730 2024-01-24T23:49:51.288633+00:00 19994330.285851728171 27869999.999997038394 262864330.285845071077 1 60333.992966271 2024-01-24T23:49:52.285862+00:00 19994330.286083403975 27869999.999959602952 262864330.286039292812 1 60333.992977892 2024-01-24T23:49:53.289851+00:00 19994330.285976722836 27869999.999971643090 262864330.285944640636 1 60333.992989445 2024-01-24T23:49:54.288076+00:00 19994330.286142777652 27870000.000002790242 262864330.286141872406 1 60333.993001150 2024-01-24T23:49:55.299389+00:00 19994330.285966910422 27870000.000075269490 262864330.286038488150 1 60333.993012620 2024-01-24T23:49:56.290400+00:00 19994330.286041751504 27870000.000076323748 262864330.286114394665 1 60333.993024097 2024-01-24T23:49:57.281994+00:00 19994330.286134406924 27870000.000033229589 262864330.286163926125 1 60333.993035748 2024-01-24T23:49:58.288591+00:00 19994330.285955183208 27870000.000056393445 262864330.286007881165 1 60333.993047358 2024-01-24T23:49:59.291773+00:00 19994330.286038756371 27869999.999964576215 262864330.285999625921 1 60333.993058819 2024-01-24T23:50:00.281988+00:00 19994330.285980258137 27869999.999966014177 262864330.285942584276 1 60333.993070575 2024-01-24T23:50:01.297662+00:00 19994330.285903047770 27869999.999946869910 262864330.285846203566 1 60333.993082228 2024-01-24T23:50:02.304530+00:00 19994330.286202672869 27869999.999950800091 262864330.286149770021 1 60333.993093684 2024-01-24T23:50:03.294299+00:00 19994330.285856571048 27869999.999978113919 262864330.285831004381 1 60333.993105224 2024-01-24T23:50:04.291387+00:00 19994330.286204680800 27869999.999964535236 262864330.286165535450 1 60333.993116855 2024-01-24T23:50:05.296250+00:00 19994330.286021079868 27870000.000013832003 262864330.286031216383 1 60333.993128290 2024-01-24T23:50:06.284290+00:00 19994330.285949405283 27870000.000035714358 262864330.285981416702 1 60333.993139948 2024-01-24T23:50:07.291469+00:00 19994330.285853832960 27870000.000065833330 262864330.285915970802 1 60333.993151468 2024-01-24T23:50:08.286841+00:00 19994330.286072541028 27870000.000068739057 262864330.286137580872 1 60333.993162966 2024-01-24T23:50:09.280262+00:00 19994330.286082979292 27869999.999980870634 262864330.286060154438 1 60333.993174657 2024-01-24T23:50:10.290349+00:00 19994330.285980243236 27869999.999986480922 262864330.285963028669 1 60333.993186135 2024-01-24T23:50:11.282072+00:00 19994330.285942953080 27869999.999977856874 262864330.285917103291 1 60333.993197771 2024-01-24T23:50:12.287431+00:00 19994330.286004748195 27869999.999984618276 262864330.285985678434 1 60333.993209315 2024-01-24T23:50:13.284761+00:00 19994330.286141645163 27869999.999921705574 262864330.286059647799 1 60333.993220846 2024-01-24T23:50:14.281121+00:00 19994330.285865351558 27869999.999948896468 262864330.285810530186 1 60333.993232479 2024-01-24T23:50:15.286167+00:00 19994330.285870492458 27869999.999982859939 262864330.285849660635 1 60333.993244072 2024-01-24T23:50:16.287854+00:00 19994330.285996183753 27869999.999987687916 262864330.285980165005 1 60333.993255734 2024-01-24T23:50:17.295448+00:00 19994330.286103401333 27870000.000050939620 262864330.286150634289 1 60333.993267162 2024-01-24T23:50:18.282808+00:00 19994330.286013629287 27869999.999985720962 262864330.285995662212 1 60333.993278727 2024-01-24T23:50:19.282049+00:00 19994330.285946682096 27870000.000014111400 262864330.285957098007 1 60333.993290334 2024-01-24T23:50:20.284819+00:00 19994330.286122266203 27869999.999978050590 262864330.286096632481 1 60333.993301904 2024-01-24T23:50:21.284539+00:00 19994330.285897154361 27869999.999983679503 262864330.285877138376 1 60333.993313439 2024-01-24T23:50:22.281095+00:00 19994330.285973314196 27869999.999976579100 262864330.285946190357 1 60333.993325049 2024-01-24T23:50:23.284254+00:00 19994330.286212157458 27869999.999982979149 262864330.286191433668 1 60333.993336588 2024-01-24T23:50:24.281179+00:00 19994330.285817854106 27869999.999968767166 262864330.285782933235 1 60333.993348193 2024-01-24T23:50:25.283895+00:00 19994330.285861730576 27869999.999992974102 262864330.285851001740 1 60333.993359859 2024-01-24T23:50:26.291791+00:00 19994330.285782523453 27869999.999997615814 262864330.285776436329 1 60333.993371414 2024-01-24T23:50:27.290191+00:00 19994330.285996872932 27870000.000007584691 262864330.286000758410 1 60333.993383008 2024-01-24T23:50:28.291869+00:00 19994330.286253027618 27870000.000064399093 262864330.286313742399 1 60333.993394505 2024-01-24T23:50:29.285214+00:00 19994330.285796914250 27870000.000062875450 262864330.285856097937 1 60333.993406027 2024-01-24T23:50:30.280688+00:00 19994330.286080066115 27870000.000052046031 262864330.286128401756 1 60333.993417642 2024-01-24T23:50:31.284246+00:00 19994330.285878736526 27870000.000037524849 262864330.285912573338 1 60333.993429224 2024-01-24T23:50:32.284947+00:00 19994330.286076586694 27869999.999955050647 262864330.286027938128 1 60333.993440755 2024-01-24T23:50:33.281231+00:00 19994330.286160483956 27869999.999978929758 262864330.286135733128 1 60333.993452325 2024-01-24T23:50:34.280900+00:00 19994330.285909708589 27869999.999943204224 262864330.285849213600 1 60333.993463925 2024-01-24T23:50:35.283139+00:00 19994330.286046572030 27869999.999902602285 262864330.285945475101 1 60333.993475506 2024-01-24T23:50:36.283700+00:00 19994330.286224257201 27869999.999954175204 262864330.286174714565 1 60333.993487090 2024-01-24T23:50:37.284545+00:00 19994330.285844981670 27869999.999992527068 262864330.285833805799 1 60333.993498635 2024-01-24T23:50:38.282074+00:00 19994330.286009069532 27870000.000031016767 262864330.286036401987 1 60333.993510223 2024-01-24T23:50:39.283241+00:00 19994330.286108076572 27870000.000022873282 262864330.286127269268 1 60333.993521812 2024-01-24T23:50:40.284573+00:00 19994330.285882897675 27870000.000028587878 262864330.285907775164 1 60333.993533343 2024-01-24T23:50:41.280795+00:00 19994330.286117590964 27869999.999977152795 262864330.286091029644 1 60333.993544978 2024-01-24T23:50:42.286063+00:00 19994330.285876024514 27870000.000023338944 262864330.285895675421 1 60333.993556567 2024-01-24T23:50:43.287415+00:00 19994330.286001618952 27869999.999958615750 262864330.285956531763 1 60333.993568063 2024-01-24T23:50:44.280655+00:00 19994330.285911377519 27869999.999965105206 262864330.285872787237 1 60333.993579809 2024-01-24T23:50:45.295512+00:00 19994330.285855941474 27869999.999970950186 262864330.285823196173 1 60333.993591399 2024-01-24T23:50:46.296923+00:00 19994330.286026574671 27869999.999924309552 262864330.285947173834 1 60333.993602942 2024-01-24T23:50:47.294170+00:00 19994330.285964153707 27870000.000007744879 262864330.285968214273 1 60333.993614428 2024-01-24T23:50:48.286539+00:00 19994330.286092489958 27869999.999963197857 262864330.286051988602 1 60333.993626059 2024-01-24T23:50:49.291545+00:00 19994330.286061357707 27870000.000057637691 262864330.286115288734 1 60333.993637649 2024-01-24T23:50:50.292896+00:00 19994330.286007806659 27870000.000030796975 262864330.286034882069 1 60333.993649227 2024-01-24T23:50:51.293167+00:00 19994330.285962488502 27870000.000048980117 262864330.286007791758 1 60333.993660873 2024-01-24T23:50:52.299397+00:00 19994330.286083161831 27870000.000039380044 262864330.286118835211 1 60333.993672399 2024-01-24T23:50:53.295241+00:00 19994330.286118902266 27869999.999949425459 262864330.286064624786 1 60333.993683881 2024-01-24T23:50:54.287274+00:00 19994330.285931445658 27870000.000002708286 262864330.285930454731 1 60333.993695465 2024-01-24T23:50:55.288203+00:00 19994330.285909187049 27869999.999972220510 262864330.285877704620 1 60333.993707044 2024-01-24T23:50:56.288613+00:00 19994330.286028314382 27869999.999940536916 262864330.285965174437 1 60333.993718621 2024-01-24T23:50:57.288874+00:00 19994330.285754248500 27869999.999983735383 262864330.285734295845 1 60333.993730240 2024-01-24T23:50:58.292732+00:00 19994330.286097813398 27869999.999995935708 262864330.286090075970 1 60333.993741797 2024-01-24T23:50:59.291250+00:00 19994330.286091245711 27870000.000022605062 262864330.286110132933 1 60333.993753292 2024-01-24T23:51:00.284442+00:00 19994330.285937327892 27869999.999998062849 262864330.285931706429 1 60333.993764908 2024-01-24T23:51:01.288036+00:00 19994330.285946208984 27870000.000027686357 262864330.285970211029 1 60333.993776600 2024-01-24T23:51:02.298269+00:00 19994330.285967595875 27870000.000037454069 262864330.286001354456 1 60333.993788013 2024-01-24T23:51:03.284344+00:00 19994330.285930994898 27870000.000038709491 262864330.285966008902 1 60333.993799613 2024-01-24T23:51:04.286595+00:00 19994330.286167785525 27870000.000029925257 262864330.286194026470 1 60333.993811135 2024-01-24T23:51:05.282095+00:00 19994330.285892348737 27869999.999942086637 262864330.285830736160 1 60333.993822742 2024-01-24T23:51:06.284950+00:00 19994330.285871349275 27869999.999973360449 262864330.285841017962 1 60333.993834352 2024-01-24T23:51:07.287981+00:00 19994330.285909343511 27869999.999946616590 262864330.285852283239 1 60333.993845904 2024-01-24T23:51:08.286109+00:00 19994330.285917114466 27869999.999952338636 262864330.285865753889 1 60333.993857453 2024-01-24T23:51:09.283943+00:00 19994330.285956412554 27869999.999982319772 262864330.285935044289 1 60333.993868979 2024-01-24T23:51:10.279771+00:00 19994330.286049909890 27870000.000032521784 262864330.286078721285 1 60333.993880575 2024-01-24T23:51:11.281698+00:00 19994330.285912834108 27870000.000018827617 262864330.285927981138 1 60333.993892187 2024-01-24T23:51:12.284998+00:00 19994330.286027550697 27870000.000037986785 262864330.286061853170 1 60333.993903737 2024-01-24T23:51:13.282891+00:00 19994330.286049280316 27870000.000052109361 262864330.286097675562 1 60333.993915570 2024-01-24T23:51:14.305228+00:00 19994330.286155730486 27870000.000004146248 262864330.286156177521 1 60333.993926938 2024-01-24T23:51:15.287417+00:00 19994330.285853479058 27870000.000032585114 262864330.285882353783 1 60333.993938731 2024-01-24T23:51:16.306337+00:00 19994330.286062568426 27869999.999986514449 262864330.286045402288 1 60333.993950021 2024-01-24T23:51:17.281859+00:00 19994330.286048892885 27869999.999966777861 262864330.286011964083 1 60333.993961778 2024-01-24T23:51:18.297648+00:00 19994330.285812634975 27869999.999956253916 262864330.285765200853 1 60333.993973242 2024-01-24T23:51:19.288095+00:00 19994330.285891626030 27869999.999993588775 262864330.285881519318 1 60333.993985038 2024-01-24T23:51:20.307299+00:00 19994330.285954851657 27869999.999964002520 262864330.285915166140 1 60333.993996431 2024-01-24T23:51:21.291621+00:00 19994330.285899776965 27870000.000043585896 262864330.285939663649 1 60333.994007997 2024-01-24T23:51:22.290927+00:00 19994330.285892248154 27870000.000008020550 262864330.285896569490 1 60333.994019486 2024-01-24T23:51:23.283620+00:00 19994330.285837378353 27870000.000104863197 262864330.285938560963 1 60333.994031044 2024-01-24T23:51:24.282183+00:00 19994330.286229673773 27870000.000036239624 262864330.286262214184 1 60333.994042639 2024-01-24T23:51:25.283974+00:00 19994330.285912901163 27870000.000004701316 262864330.285913914442 1 60333.994054260 2024-01-24T23:51:26.288047+00:00 19994330.286059323698 27869999.999978426844 262864330.286034047604 1 60333.994065794 2024-01-24T23:51:27.284610+00:00 19994330.285849299282 27869999.999974589795 262864330.285820186138 1 60333.994077522 2024-01-24T23:51:28.297942+00:00 19994330.286019477993 27869999.999972015619 262864330.285987794399 1 60333.994088946 2024-01-24T23:51:29.284918+00:00 19994330.286096159369 27869999.999942366034 262864330.286034822464 1 60333.994100595 2024-01-24T23:51:30.291396+00:00 19994330.286136105657 27869999.999957848340 262864330.286090254784 1 60333.994112130 2024-01-24T23:51:31.288053+00:00 19994330.286049619317 27869999.999994657934 262864330.286040604115 1 60333.994123639 2024-01-24T23:51:32.282365+00:00 19994330.286006812006 27869999.999998290092 262864330.286001414061 1 60333.994135356 2024-01-24T23:51:33.294710+00:00 19994330.285973276943 27870000.000051785260 262864330.286021381617 1 60333.994146877 2024-01-24T23:51:34.290201+00:00 19994330.286230061203 27870000.000074665993 262864330.286301016808 1 60333.994158430 2024-01-24T23:51:35.288371+00:00 19994330.285864975303 27870000.000007066876 262864330.285868346691 1 60333.994170297 2024-01-24T23:51:36.313644+00:00 19994330.285912234336 27870000.000025071204 262864330.285933613777 1 60333.994181510 2024-01-24T23:51:37.282452+00:00 19994330.286232672632 27870000.000002559274 262864330.286231547594 1 60333.994193173 2024-01-24T23:51:38.290191+00:00 19994330.285842496902 27869999.999990258366 262864330.285829067230 1 60333.994204722 2024-01-24T23:51:39.287956+00:00 19994330.285985536873 27869999.999910160899 262864330.285892009735 1 60333.994216330 2024-01-24T23:51:40.290895+00:00 19994330.286030225456 27869999.999977517873 262864330.286004066467 1 60333.994227791 2024-01-24T23:51:41.281148+00:00 19994330.285920262337 27869999.999984890223 262864330.285901457071 1 60333.994239819 2024-01-24T23:51:42.320341+00:00 19994330.285771921277 27870000.000012084842 262864330.285780310631 1 60333.994251121 2024-01-24T23:51:43.296843+00:00 19994330.286228012294 27870000.000016737729 262864330.286241054535 1 60333.994262741 2024-01-24T23:51:44.300871+00:00 19994330.286101832986 27870000.000061940402 262864330.286160051823 1 60333.994274209 2024-01-24T23:51:45.291692+00:00 19994330.286061622202 27870000.000055387616 262864330.286113291979 1 60333.994285769 2024-01-24T23:51:46.290435+00:00 19994330.285944931209 27870000.000007472932 262864330.285948723555 1 60333.994297586 2024-01-24T23:51:47.311452+00:00 19994330.286083847284 27869999.999959241599 262864330.286039382219 1 60333.994308960 2024-01-24T23:51:48.294150+00:00 19994330.286117490381 27870000.000013008714 262864330.286126792431 1 60333.994320502 2024-01-24T23:51:49.291355+00:00 19994330.285959534347 27869999.999982688576 262864330.285938531160 1 60333.994332078 2024-01-24T23:51:50.291523+00:00 19994330.286089129746 27869999.999979283661 262864330.286064714193 1 60333.994343722 2024-01-24T23:51:51.297625+00:00 19994330.285923879594 27869999.999971546233 262864330.285891711712 1 60333.994355190 2024-01-24T23:51:52.288419+00:00 19994330.286013070494 27869999.999922987074 262864330.285932362080 1 60333.994366742 2024-01-24T23:51:53.286481+00:00 19994330.286203481257 27870000.000003520399 262864330.286203294992 1 60333.994378283 2024-01-24T23:51:54.283648+00:00 19994330.285902678967 27870000.000010106713 262864330.285909086466 1 60333.994389960 2024-01-24T23:51:55.292563+00:00 19994330.285907700658 27870000.000066570938 262864330.285970568657 1 60333.994401476 2024-01-24T23:51:56.287560+00:00 19994330.285898655653 27869999.999997898936 262864330.285892874002 1 60333.994413502 2024-01-24T23:51:57.326546+00:00 19994330.286100372672 27870000.000056564808 262864330.286153256893 1 60333.994424618 2024-01-24T23:51:58.287027+00:00 19994330.285936467350 27870000.000000037253 262864330.285932809114 1 60333.994436226 2024-01-24T23:51:59.289943+00:00 19994330.285984214395 27870000.000003617257 262864330.285984128714 1 60333.994447724 2024-01-24T23:52:00.283334+00:00 19994330.285868018866 27869999.999939829111 262864330.285804152489 1 60333.994460065 2024-01-24T23:52:01.349632+00:00 19994330.286077633500 27869999.999942481518 262864330.286016404629 1 60333.994470948 2024-01-24T23:52:02.289906+00:00 19994330.286014128476 27869999.999990079552 262864330.286000519991 1 60333.994482576 2024-01-24T23:52:03.294595+00:00 19994330.285894155502 27869999.999987557530 262864330.285878002644 1 60333.994494036 2024-01-24T23:52:04.284731+00:00 19994330.285885158926 27869999.999970231205 262864330.285851687193 1 60333.994505701 2024-01-24T23:52:05.292516+00:00 19994330.286078631878 27870000.000002369285 262864330.286077320576 1 60333.994517257 2024-01-24T23:52:06.290997+00:00 19994330.286003798246 27870000.000042624772 262864330.286042720079 1 60333.994528810 2024-01-24T23:52:07.289211+00:00 19994330.286074187607 27870000.000081699342 262864330.286152184010 1 60333.994540365 2024-01-24T23:52:08.287525+00:00 19994330.285981945693 27870000.000058621168 262864330.286036878824 1 60333.994551912 2024-01-24T23:52:09.285188+00:00 19994330.286014262587 27870000.000069886446 262864330.286080449820 1 60333.994563498 2024-01-24T23:52:10.286204+00:00 19994330.285944409668 27869999.999978069216 262864330.285918772221 1 60333.994575094 2024-01-24T23:52:11.288068+00:00 19994330.285849150270 27869999.999989580363 262864330.285835027695 1 60333.994586758 2024-01-24T23:52:12.295869+00:00 19994330.286136969924 27869999.999967522919 262864330.286100804806 1 60333.994598288 2024-01-24T23:52:13.292095+00:00 19994330.285867754370 27869999.999927040190 262864330.285791099072 1 60333.994609784 2024-01-24T23:52:14.285333+00:00 19994330.285886645317 27869999.999969448894 262864330.285852402449 1 60333.994621374 2024-01-24T23:52:15.286717+00:00 19994330.285840582103 27869999.999990973622 262864330.285827845335 1 60333.994632933 2024-01-24T23:52:16.285444+00:00 19994330.285993956029 27870000.000046849251 262864330.286037117243 1 60333.994644718 2024-01-24T23:52:17.303629+00:00 19994330.286049626768 27870000.000002749264 262864330.286048680544 1 60333.994656100 2024-01-24T23:52:18.287035+00:00 19994330.286114919931 27870000.000031817704 262864330.286143064499 1 60333.994667637 2024-01-24T23:52:19.283855+00:00 19994330.285844162107 27870000.000023908913 262864330.285864353180 1 60333.994679350 2024-01-24T23:52:20.295849+00:00 19994330.285932969302 27870000.000003691763 262864330.285932958126 1 60333.994690815 2024-01-24T23:52:21.286464+00:00 19994330.286023501307 27869999.999939486384 262864330.285959303379 1 60333.994702391 2024-01-24T23:52:22.286625+00:00 19994330.285991936922 27869999.999977100641 262864330.285965353251 1 60333.994713923 2024-01-24T23:52:23.282987+00:00 19994330.285871692002 27869999.999944925308 262864330.285812914371 1 60333.994725531 2024-01-24T23:52:24.285909+00:00 19994330.286155015230 27869999.999965608120 262864330.286116927862 1 60333.994737088 2024-01-24T23:52:25.284404+00:00 19994330.285867124796 27869999.999958626926 262864330.285822063684 1 60333.994748615 2024-01-24T23:52:26.280350+00:00 19994330.285796511918 27869999.999976251274 262864330.285769075155 1 60333.994760265 2024-01-24T23:52:27.286886+00:00 19994330.286184076220 27870000.000004906207 262864330.286185294390 1 60333.994771806 2024-01-24T23:52:28.284039+00:00 19994330.285764992237 27870000.000049948692 262864330.285811245441 1 60333.994783367 2024-01-24T23:52:29.282901+00:00 19994330.286084711552 27870000.000062808394 262864330.286143839359 1 60333.994794967 2024-01-24T23:52:30.285102+00:00 19994330.285954881459 27870000.000008713454 262864330.285959899426 1 60333.994806522 2024-01-24T23:52:31.283483+00:00 19994330.286224354059 27869999.999989550561 262864330.286210209131 1 60333.994818097 2024-01-24T23:52:32.283616+00:00 19994330.286067165434 27869999.999957222492 262864330.286020696163 1 60333.994829663 2024-01-24T23:52:33.282864+00:00 19994330.285905215889 27869999.999967422336 262864330.285868942738 1 60333.994841240 2024-01-24T23:52:34.283117+00:00 19994330.285823728889 27869999.999989353120 262864330.285809397697 1 60333.994852821 2024-01-24T23:52:35.283717+00:00 19994330.286168847233 27869999.999952126294 262864330.286117285490 1 60333.994864376 2024-01-24T23:52:36.282055+00:00 19994330.285981006920 27869999.999978605658 262864330.285955905914 1 60333.994875952 2024-01-24T23:52:37.282255+00:00 19994330.286184597760 27869999.999983590096 262864330.286164492369 1 60333.994887566 2024-01-24T23:52:38.285709+00:00 19994330.285927288234 27870000.000023800880 262864330.285947412252 1 60333.994899168 2024-01-24T23:52:39.288081+00:00 19994330.285986497998 27870000.000017039478 262864330.285999834538 1 60333.994910710 2024-01-24T23:52:40.285322+00:00 19994330.286095004529 27870000.000003930181 262864330.286095231771 1 60333.994922255 2024-01-24T23:52:41.282800+00:00 19994330.285895675421 27870000.000034704804 262864330.285926669836 1 60333.994933938 2024-01-24T23:52:42.292243+00:00 19994330.285966899246 27870000.000019688159 262864330.285982906818 1 60333.994945385 2024-01-24T23:52:43.281248+00:00 19994330.285976875573 27870000.000006351620 262864330.285979539156 1 60333.994957035 2024-01-24T23:52:44.287813+00:00 19994330.285907503217 27869999.999988149852 262864330.285891950130 1 60333.994968540 2024-01-24T23:52:45.281855+00:00 19994330.286035846919 27869999.999946158379 262864330.285978287458 1 60333.994980120 2024-01-24T23:52:46.282337+00:00 19994330.285980489105 27869999.999935578555 262864330.285912364721 1 60333.994991717 2024-01-24T23:52:47.284354+00:00 19994330.285952303559 27870000.000017788261 262864330.285966396332 1 60333.995003292 2024-01-24T23:52:48.284417+00:00 19994330.286081872880 27870000.000001806766 262864330.286080002785 1 60333.995014859 2024-01-24T23:52:49.283861+00:00 19994330.286031536758 27870000.000035602599 262864330.286063462496 1 60333.995026396 2024-01-24T23:52:50.280638+00:00 19994330.285975791514 27870000.000015523285 262864330.285987615585 1 60333.995037997 2024-01-24T23:52:51.282950+00:00 19994330.286115631461 27870000.000040847808 262864330.286152780056 1 60333.995049645 2024-01-24T23:52:52.289350+00:00 19994330.286015395075 27870000.000027660280 262864330.286039352417 1 60333.995061168 2024-01-24T23:52:53.284868+00:00 19994330.286071762443 27870000.000001948327 262864330.286069989204 1 60333.995072684 2024-01-24T23:52:54.279917+00:00 19994330.286078292876 27869999.999998282641 262864330.286072880030 1 60333.995084300 2024-01-24T23:52:55.283544+00:00 19994330.286007225513 27869999.999990452081 262864330.285993993282 1 60333.995095837 2024-01-24T23:52:56.280362+00:00 19994330.285851918161 27869999.999945156276 262864330.285793393850 1 60333.995107461 2024-01-24T23:52:57.284640+00:00 19994330.286141023040 27869999.999976746738 262864330.286114096642 1 60333.995118991 2024-01-24T23:52:58.280815+00:00 19994330.285622600466 27869999.999988641590 262864330.285607546568 1 60333.995130567 2024-01-24T23:52:59.281012+00:00 19994330.286096092314 27869999.999934114516 262864330.286026507616 1 60333.995142151 2024-01-24T23:53:00.281853+00:00 19994330.286024790257 27870000.000052873045 262864330.286073952913 1 60333.995153748 2024-01-24T23:53:01.283826+00:00 19994330.286101911217 27870000.000065471977 262864330.286163687706 1 60333.995165375 2024-01-24T23:53:02.288410+00:00 19994330.286025084555 27869999.999999232590 262864330.286020606756 1 60333.995176887 2024-01-24T23:53:03.283067+00:00 19994330.286041785032 27870000.000005297363 262864330.286043405533 1 60333.995188495 2024-01-24T23:53:04.285955+00:00 19994330.286026854068 27870000.000025577843 262864330.286048740149 1 60333.995200091 2024-01-24T23:53:05.287826+00:00 19994330.285921555012 27869999.999953322113 262864330.285871177912 1 60333.995211638 2024-01-24T23:53:06.285537+00:00 19994330.285877253860 27869999.999945919961 262864330.285819470882 1 60333.995223391 2024-01-24T23:53:07.301020+00:00 19994330.286055207253 27869999.999971523881 262864330.286023020744 1 60333.995234828 2024-01-24T23:53:08.289151+00:00 19994330.285817123950 27869999.999952215701 262864330.285765647888 1 60333.995246390 2024-01-24T23:53:09.288076+00:00 19994330.285737227648 27869999.999962255359 262864330.285695791245 1 60333.995257954 2024-01-24T23:53:10.287193+00:00 19994330.285918354988 27870000.000034607947 262864330.285949259996 1 60333.995269540 2024-01-24T23:53:11.288254+00:00 19994330.286141071469 27870000.000073295087 262864330.286210656166 1 60333.995281194 2024-01-24T23:53:12.295175+00:00 19994330.286006696522 27870000.000069137663 262864330.286072134972 1 60333.995292651 2024-01-24T23:53:13.285009+00:00 19994330.286164641380 27870000.000020489097 262864330.286181449890 1 60333.995304207 2024-01-24T23:53:14.283514+00:00 19994330.285772528499 27870000.000036209822 262864330.285805046558 1 60333.995315775 2024-01-24T23:53:15.282942+00:00 19994330.285884398967 27870000.000012181699 262864330.285892903805 1 60333.995327355 2024-01-24T23:53:16.283485+00:00 19994330.285980891436 27869999.999942384660 262864330.285919576883 1 60333.995338899 2024-01-24T23:53:17.280831+00:00 19994330.286045111716 27869999.999979581684 262864330.286020994186 1 60333.995350517 2024-01-24T23:53:18.284649+00:00 19994330.286039445549 27869999.999937888235 262864330.285973638296 1 60333.995362110 2024-01-24T23:53:19.286279+00:00 19994330.286143299192 27869999.999990485609 262864330.286130100489 1 60333.995373606 2024-01-24T23:53:20.279555+00:00 19994330.285748533905 27869999.999980289489 262864330.285725146532 1 60333.995385214 2024-01-24T23:53:21.282509+00:00 19994330.286187976599 27870000.000029556453 262864330.286213845015 1 60333.995396784 2024-01-24T23:53:22.282090+00:00 19994330.285986766219 27870000.000026244670 262864330.286009311676 1 60333.995408336 2024-01-24T23:53:23.280220+00:00 19994330.285918105394 27870000.000036690384 262864330.285951107740 1 60333.995419983 2024-01-24T23:53:24.286520+00:00 19994330.286129172891 27870000.000018440187 262864330.286143928766 1 60333.995431479 2024-01-24T23:53:25.279780+00:00 19994330.286058433354 27870000.000001985580 262864330.286056727171 1 60333.995443053 2024-01-24T23:53:26.279729+00:00 19994330.285571560264 27869999.999973457307 262864330.285541296005 1 60333.995454691 2024-01-24T23:53:27.285352+00:00 19994330.286025188863 27869999.999973554164 262864330.285995066166 1 60333.995466246 2024-01-24T23:53:28.283663+00:00 19994330.286168873310 27869999.999926961958 262864330.286092132330 1 60333.995477774 2024-01-24T23:53:29.279709+00:00 19994330.286210659891 27869999.999969527125 262864330.286176502705 1 60333.995489339 2024-01-24T23:53:30.278942+00:00 19994330.285883121192 27869999.999989543110 262864330.285868972540 1 60333.995500941 2024-01-24T23:53:31.281293+00:00 19994330.285911351442 27869999.999970924109 262864330.285878568888 1 60333.995512504 2024-01-24T23:53:32.280335+00:00 19994330.286049779505 27870000.000017903745 262864330.286063998938 1 60333.995524080 2024-01-24T23:53:33.280490+00:00 19994330.286120172590 27870000.000041991472 262864330.286158472300 1 60333.995535666 2024-01-24T23:53:34.281546+00:00 19994330.285946741700 27870000.000044662505 262864330.285987734795 1 60333.995547252 2024-01-24T23:53:35.282568+00:00 19994330.285983204842 27870000.000042356551 262864330.286021858454 1 60333.995558816 2024-01-24T23:53:36.281650+00:00 19994330.285827551037 27870000.000019066036 262864330.285842925310 1 60333.995570437 2024-01-24T23:53:37.285778+00:00 19994330.286069303751 27869999.999955158681 262864330.286020755768 1 60333.995582021 2024-01-24T23:53:38.286624+00:00 19994330.285977549851 27869999.999978911132 262864330.285952746868 1 60333.995593584 2024-01-24T23:53:39.285650+00:00 19994330.285919915885 27870000.000004202127 262864330.285920411348 1 60333.995605134 2024-01-24T23:53:40.283612+00:00 19994330.286087520421 27869999.999980196357 262864330.286064028740 1 60333.995616754 2024-01-24T23:53:41.287545+00:00 19994330.285952121019 27869999.999963581562 262864330.285912007093 1 60333.995628305 2024-01-24T23:53:42.285540+00:00 19994330.285908646882 27870000.000033736229 262864330.285938680172 1 60333.995639856 2024-01-24T23:53:43.283503+00:00 19994330.286015301943 27870000.000006765127 262864330.286018371582 1 60333.995651459 2024-01-24T23:53:44.286045+00:00 19994330.285980828106 27870000.000046618283 262864330.286023736000 1 60333.995662961 2024-01-24T23:53:45.279862+00:00 19994330.285955797881 27870000.000022504479 262864330.285974591970 1 60333.995674543 2024-01-24T23:53:46.280541+00:00 19994330.286047428846 27870000.000074271113 262864330.286118000746 1 60333.995686148 2024-01-24T23:53:47.283175+00:00 19994330.286145217717 27869999.999990582466 262864330.286132097244 1 60333.995697690 2024-01-24T23:53:48.280409+00:00 19994330.285998493433 27870000.000002462417 262864330.285997271538 1 60333.995709262 2024-01-24T23:53:49.280225+00:00 19994330.286053955555 27869999.999983876944 262864330.286034137011 1 60333.995720834 2024-01-24T23:53:50.280103+00:00 19994330.285707049072 27869999.999959748238 262864330.285663098097 1 60333.995732411 2024-01-24T23:53:51.280285+00:00 19994330.286038570106 27869999.999926693738 262864330.285961568356 1 60333.995743999 2024-01-24T23:53:52.281553+00:00 19994330.286023598164 27869999.999973107129 262864330.285993009806 1 60333.995755577 2024-01-24T23:53:53.281892+00:00 19994330.286106694490 27870000.000003967434 262864330.286106973886 1 60333.995767147 2024-01-24T23:53:54.281545+00:00 19994330.285812567919 27870000.000013206154 262864330.285822063684 1 60333.995778706 2024-01-24T23:53:55.280202+00:00 19994330.285876899958 27870000.000025972724 262864330.285899192095 1 60333.995790298 2024-01-24T23:53:56.281721+00:00 19994330.286103054881 27870000.000027529895 262864330.286126911640 1 60333.995801905 2024-01-24T23:53:57.284630+00:00 19994330.285939335823 27870000.000022895634 262864330.285958528519 1 60333.995813454 2024-01-24T23:53:58.282415+00:00 19994330.286017272621 27870000.000017620623 262864330.286031186581 1 60333.995825004 2024-01-24T23:53:59.280366+00:00 19994330.286093864590 27869999.999977320433 262864330.286067485809 1 60333.995836600 2024-01-24T23:54:00.282232+00:00 19994330.285916447639 27869999.999958496541 262864330.285871237516 1 60333.995848135 2024-01-24T23:54:01.278867+00:00 19994330.285937573761 27869999.999970540404 262864330.285904437304 1 60333.995859936 2024-01-24T23:54:02.298486+00:00 19994330.285934612155 27869999.999950852245 262864330.285881757736 1 60333.995871388 2024-01-24T23:54:03.287938+00:00 19994330.285888087004 27869999.999963592738 262864330.285847961903 1 60333.995882967 2024-01-24T23:54:04.288362+00:00 19994330.286001205444 27869999.999999977648 262864330.285997480154 1 60333.995894527 2024-01-24T23:54:05.287118+00:00 19994330.285941652954 27870000.000005863607 262864330.285943835974 1 60333.995906146 2024-01-24T23:54:06.291023+00:00 19994330.285985961556 27870000.000052817166 262864330.286035060883 1 60333.995917657 2024-01-24T23:54:07.285570+00:00 19994330.286044426262 27870000.000036317855 262864330.286077052355 1 60333.995929297 2024-01-24T23:54:08.291264+00:00 19994330.285925347358 27870000.000042043626 262864330.285963714123 1 60333.995940869 2024-01-24T23:54:09.291077+00:00 19994330.286015305668 27869999.999998141080 262864330.286009758711 1 60333.995952460 2024-01-24T23:54:10.292581+00:00 19994330.286080457270 27869999.999968301505 262864330.286045044661 1 60333.995964044 2024-01-24T23:54:11.293434+00:00 19994330.285859603435 27869999.999951153994 262864330.285807073116 1 60333.995975611 2024-01-24T23:54:12.292781+00:00 19994330.286118827760 27870000.000005178154 262864330.286120325327 1 60333.995987142 2024-01-24T23:54:13.289027+00:00 19994330.285883896053 27869999.999929200858 262864330.285809397697 1 60333.995998664 2024-01-24T23:54:14.284574+00:00 19994330.286024373025 27870000.000001415610 262864330.286022096872 1 60333.996010310 2024-01-24T23:54:15.290755+00:00 19994330.285949204117 27869999.999995771796 262864330.285941272974 1 60333.996021764 2024-01-24T23:54:16.280440+00:00 19994330.285891637206 27870000.000014860183 262864330.285902798176 1 60333.996033447 2024-01-24T23:54:17.289806+00:00 19994330.286200508475 27870000.000017445534 262864330.286214232445 1 60333.996044980 2024-01-24T23:54:18.286267+00:00 19994330.286013375968 27870000.000034559518 262864330.286044239998 1 60333.996056546 2024-01-24T23:54:19.285556+00:00 19994330.286100775003 27870000.000025700778 262864330.286122769117 1 60333.996068146 2024-01-24T23:54:20.287831+00:00 19994330.285894010216 27869999.999982304871 262864330.285872608423 1 60333.996079712 2024-01-24T23:54:21.287114+00:00 19994330.285922426730 27869999.999926835299 262864330.285845577717 1 60333.996091285 2024-01-24T23:54:22.287060+00:00 19994330.286261238158 27869999.999998025596 262864330.286255568266 1 60333.996102889 2024-01-24T23:54:23.289617+00:00 19994330.286025308073 27869999.999976370484 262864330.285997986794 1 60333.996114392 2024-01-24T23:54:24.283475+00:00 19994330.286005575210 27869999.999978896230 262864330.285980790854 1 60333.996125950 2024-01-24T23:54:25.282097+00:00 19994330.286114044487 27870000.000022146851 262864330.286132484674 1 60333.996137584 2024-01-24T23:54:26.287204+00:00 19994330.285785075277 27870000.000006236136 262864330.285787612200 1 60333.996149381 2024-01-24T23:54:27.306482+00:00 19994330.286263700575 27870000.000026814640 262864330.286286830902 1 60333.996160664 2024-01-24T23:54:28.281332+00:00 19994330.285865526646 27870000.000013384968 262864330.285875201225 1 60333.996172270 2024-01-24T23:54:29.284124+00:00 19994330.286311104894 27870000.000010870397 262864330.286318302155 1 60333.996183817 2024-01-24T23:54:30.281835+00:00 19994330.286031309515 27870000.000056497753 262864330.286084115505 1 60333.996195383 2024-01-24T23:54:31.281108+00:00 19994330.285745073110 27870000.000020146370 262864330.285761535168 1 60333.996206958 2024-01-24T23:54:32.281204+00:00 19994330.285951539874 27870000.000019997358 262864330.285967826843 1 60333.996218548 2024-01-24T23:54:33.282510+00:00 19994330.286119293422 27869999.999946117401 262864330.286061704159 1 60333.996230106 2024-01-24T23:54:34.281156+00:00 19994330.286057721823 27869999.999986749142 262864330.286040753126 1 60333.996241708 2024-01-24T23:54:35.283586+00:00 19994330.286088090390 27869999.999958660454 262864330.286043047905 1 60333.996253288 2024-01-24T23:54:36.284083+00:00 19994330.285905964673 27869999.999962098897 262864330.285864353180 1 60333.996264865 2024-01-24T23:54:37.284295+00:00 19994330.285978231579 27870000.000010035932 262864330.285984575748 1 60333.996276428 2024-01-24T23:54:38.283360+00:00 19994330.285976789892 27870000.000052567571 262864330.286025673151 1 60333.996288040 2024-01-24T23:54:39.286607+00:00 19994330.286127392203 27870000.000053420663 262864330.286177098751 1 60333.996299559 2024-01-24T23:54:40.281932+00:00 19994330.286019500345 27870000.000057104975 262864330.286072909832 1 60333.996311133 2024-01-24T23:54:41.281883+00:00 19994330.286269426346 27870000.000038828701 262864330.286304563284 1 60333.996322687 2024-01-24T23:54:42.280134+00:00 19994330.286093562841 27869999.999982208014 262864330.286072075367 1 60333.996334390 2024-01-24T23:54:43.291281+00:00 19994330.285867992789 27869999.999972291291 262864330.285836577415 1 60333.996345871 2024-01-24T23:54:44.283277+00:00 19994330.286217324436 27869999.999971140176 262864330.286184787750 1 60333.996357413 2024-01-24T23:54:45.280511+00:00 19994330.286009438336 27869999.999962728471 262864330.285968452692 1 60333.996368983 2024-01-24T23:54:46.280148+00:00 19994330.285960733891 27869999.999954525381 262864330.285911560059 1 60333.996380560 2024-01-24T23:54:47.280373+00:00 19994330.286018550396 27869999.999990962446 262864330.286005824804 1 60333.996392137 2024-01-24T23:54:48.280662+00:00 19994330.285990577191 27870000.000033862889 262864330.286020725965 1 60333.996403690 2024-01-24T23:54:49.278823+00:00 19994330.285853881389 27870000.000048693269 262864330.285898894072 1 60333.996415305 2024-01-24T23:54:50.282328+00:00 19994330.286142759025 27870000.000075239688 262864330.286214321852 1 60333.996426865 2024-01-24T23:54:51.281085+00:00 19994330.286005727947 27870000.000053502619 262864330.286055535078 1 60333.996438442 2024-01-24T23:54:52.281398+00:00 19994330.286081217229 27870000.000047836453 262864330.286125361919 1 60333.996450055 2024-01-24T23:54:53.284738+00:00 19994330.286052040756 27869999.999985165894 262864330.286033511162 1 60333.996461585 2024-01-24T23:54:54.280913+00:00 19994330.285967145115 27869999.999984037131 262864330.285947471857 1 60333.996473155 2024-01-24T23:54:55.280614+00:00 19994330.286096323282 27869999.999922670424 262864330.286015301943 1 60333.996484726 2024-01-24T23:54:56.280326+00:00 19994330.285821575671 27869999.999952826649 262864330.285770714283 1 60333.996496317 2024-01-24T23:54:57.281819+00:00 19994330.286011967808 27869999.999980401248 262864330.285988658667 1 60333.996507890 2024-01-24T23:54:58.281709+00:00 19994330.286113359034 27870000.000008266419 262864330.286117911339 1 60333.996519465 2024-01-24T23:54:59.281782+00:00 19994330.285868439823 27869999.999991163611 262864330.285855919123 1 60333.996531059 2024-01-24T23:55:00.283482+00:00 19994330.285901449621 27870000.000021461397 262864330.285919219255 1 60333.996542600 2024-01-24T23:55:01.280659+00:00 19994330.285930033773 27870000.000042367727 262864330.285968720913 1 60333.996554318 2024-01-24T23:55:02.293109+00:00 19994330.285842798650 27870000.000039067119 262864330.285878181458 1 60333.996565839 2024-01-24T23:55:03.288519+00:00 19994330.286052137613 27869999.999967616051 262864330.286016047001 1 60333.996577444 2024-01-24T23:55:04.291176+00:00 19994330.286016829312 27869999.999972365797 262864330.285985499620 1 60333.996589008 2024-01-24T23:55:05.290260+00:00 19994330.286167919636 27869999.999930340797 262864330.286094576120 1 60333.996600595 2024-01-24T23:55:06.291427+00:00 19994330.285769734532 27869999.999930605292 262864330.285696655512 1 60333.996612154 2024-01-24T23:55:07.290110+00:00 19994330.286024253815 27869999.999931983650 262864330.285952538252 1 60333.996623721 2024-01-24T23:55:08.289439+00:00 19994330.286142881960 27869999.999973110855 262864330.286112308502 1 60333.996635189 2024-01-24T23:55:09.280378+00:00 19994330.285937070847 27870000.000002477318 262864330.285935848951 1 60333.996646805 2024-01-24T23:55:10.283974+00:00 19994330.286003664136 27870000.000023201108 262864330.286023139954 1 60333.996658439 2024-01-24T23:55:11.289132+00:00 19994330.285986382514 27870000.000025637448 262864330.286008328199 1 60333.996670013 2024-01-24T23:55:12.289129+00:00 19994330.286003381014 27870000.000049799681 262864330.286049485207 1 60333.996681636 2024-01-24T23:55:13.293373+00:00 19994330.286032635719 27870000.000036209822 262864330.286065161228 1 60333.996693076 2024-01-24T23:55:14.281768+00:00 19994330.286019522697 27870000.000024683774 262864330.286040514708 1 60333.996704692 2024-01-24T23:55:15.285429+00:00 19994330.285947356373 27870000.000012524426 262864330.285956174135 1 60333.996716263 2024-01-24T23:55:16.285137+00:00 19994330.285998649895 27870000.000001788139 262864330.285996735096 1 60333.996727803 2024-01-24T23:55:17.282161+00:00 19994330.285952098668 27869999.999953009188 262864330.285901397467 1 60333.996739388 2024-01-24T23:55:18.283085+00:00 19994330.285910099745 27869999.999949920923 262864330.285856336355 1 60333.996750940 2024-01-24T23:55:19.281172+00:00 19994330.285906832665 27869999.999947041273 262864330.285850167274 1 60333.996762558 2024-01-24T23:55:20.284991+00:00 19994330.285854771733 27869999.999979883432 262864330.285830974579 1 60333.996774091 2024-01-24T23:55:21.281517+00:00 19994330.286083776504 27870000.000034380704 262864330.286114484072 1 60333.996785671 2024-01-24T23:55:22.281932+00:00 19994330.286094695330 27870000.000077847391 262864330.286168843508 1 60333.996797229 2024-01-24T23:55:23.280593+00:00 19994330.286003872752 27870000.000040277839 262864330.286040484905 1 60333.996808806 2024-01-24T23:55:24.280872+00:00 19994330.286043681204 27870000.000035572797 262864330.286075562239 1 60333.996820394 2024-01-24T23:55:25.282084+00:00 19994330.285891059786 27870000.000041298568 262864330.285928666592 1 60333.996831989 2024-01-24T23:55:26.283841+00:00 19994330.285899542272 27869999.999956633896 262864330.285852491856 1 60333.996843643 2024-01-24T23:55:27.290748+00:00 19994330.286052465439 27869999.999962348491 262864330.286011129618 1 60333.996855132 2024-01-24T23:55:28.283414+00:00 19994330.285979978740 27869999.999959215522 262864330.285935521126 1 60333.996866741 2024-01-24T23:55:29.286387+00:00 19994330.285821881145 27869999.999943457544 262864330.285761654377 1 60333.996878275 2024-01-24T23:55:30.282944+00:00 19994330.285995509475 27870000.000021211803 262864330.286013036966 1 60333.996889898 2024-01-24T23:55:31.287158+00:00 19994330.286090984941 27869999.999954525381 262864330.286041796207 1 60333.996901395 2024-01-24T23:55:32.280534+00:00 19994330.286058835685 27870000.000034935772 262864330.286090075970 1 60333.996912978 2024-01-24T23:55:33.281295+00:00 19994330.286030877382 27870000.000018637627 262864330.286045819521 1 60333.996924575 2024-01-24T23:55:34.283263+00:00 19994330.286036025733 27870000.000021819025 262864330.286054134369 1 60333.996936131 2024-01-24T23:55:35.281733+00:00 19994330.285925116390 27870000.000036507845 262864330.285957932472 1 60333.996947727 2024-01-24T23:55:36.283608+00:00 19994330.286013074219 27869999.999973088503 262864330.285982459784 1 60333.996959277 2024-01-24T23:55:37.281545+00:00 19994330.286295205355 27869999.999956812710 262864330.286248326302 1 60333.996970875 2024-01-24T23:55:38.283639+00:00 19994330.285870123655 27869999.999991722405 262864330.285858154297 1 60333.996982502 2024-01-24T23:55:39.288142+00:00 19994330.285882066935 27869999.999958176166 262864330.285836547613 1 60333.996994098 2024-01-24T23:55:40.290076+00:00 19994330.285978894681 27869999.999940741807 262864330.285915941000 1 60333.997005660 2024-01-24T23:55:41.288984+00:00 19994330.286100015044 27869999.999999862164 262864330.286096155643 1 60333.997017147 2024-01-24T23:55:42.281530+00:00 19994330.285951439291 27869999.999966844916 262864330.285914599895 1 60333.997028736 2024-01-24T23:55:43.282784+00:00 19994330.286002449691 27870000.000002302229 262864330.286001056433 1 60333.997040339 2024-01-24T23:55:44.285326+00:00 19994330.285946223885 27870000.000072278082 262864330.286014795303 1 60333.997051875 2024-01-24T23:55:45.281984+00:00 19994330.286051053554 27870000.000069241971 262864330.286116600037 1 60333.997063426 2024-01-24T23:55:46.280041+00:00 19994330.285928286612 27870000.000036653131 262864330.285961240530 1 60333.997075010 2024-01-24T23:55:47.280817+00:00 19994330.285859204829 27869999.999980516732 262864330.285836011171 1 60333.997086588 2024-01-24T23:55:48.281177+00:00 19994330.285782575607 27870000.000008009374 262864330.285786896944 1 60333.997098184 2024-01-24T23:55:49.283084+00:00 19994330.286130283028 27869999.999987769872 262864330.286114364862 1 60333.997109713 2024-01-24T23:55:50.279233+00:00 19994330.286116119474 27869999.999939460307 262864330.286051899195 1 60333.997121298 2024-01-24T23:55:51.280121+00:00 19994330.285957530141 27869999.999966826290 262864330.285920679569 1 60333.997132878 2024-01-24T23:55:52.280637+00:00 19994330.286107201129 27869999.999980743974 262864330.286084264517 1 60333.997144490 2024-01-24T23:55:53.283894+00:00 19994330.285938881338 27869999.999995470047 262864330.285930663347 1 60333.997156035 2024-01-24T23:55:54.281426+00:00 19994330.285939358175 27870000.000037342310 262864330.285973012447 1 60333.997167606 2024-01-24T23:55:55.281135+00:00 19994330.286020930856 27870000.000020552427 262864330.286037802696 1 60333.997179169 2024-01-24T23:55:56.280218+00:00 19994330.286121156067 27870000.000076577067 262864330.286194056273 1 60333.997190796 2024-01-24T23:55:57.284749+00:00 19994330.286183331162 27870000.000029325485 262864330.286208957434 1 60333.997202341 2024-01-24T23:55:58.282211+00:00 19994330.285770405084 27870000.000009708107 262864330.285776436329 1 60333.997213912 2024-01-24T23:55:59.281993+00:00 19994330.285810515285 27869999.999963220209 262864330.285770058632 1 60333.997225481 2024-01-24T23:56:00.281525+00:00 19994330.286011572927 27869999.999968208373 262864330.285976082087 1 60333.997237090 2024-01-24T23:56:01.284536+00:00 19994330.286013744771 27869999.999944429845 262864330.285954475403 1 60333.997248705 2024-01-24T23:56:02.288097+00:00 19994330.286041218787 27869999.999979212880 262864330.286016732454 1 60333.997260351 2024-01-24T23:56:03.294297+00:00 19994330.285987388343 27869999.999975837767 262864330.285959511995 1 60333.997271871 2024-01-24T23:56:04.289675+00:00 19994330.286105543375 27870000.000016327947 262864330.286118179560 1 60333.997283496 2024-01-24T23:56:05.294028+00:00 19994330.285781797022 27870000.000020790845 262864330.285798907280 1 60333.997295080 2024-01-24T23:56:06.294934+00:00 19994330.285919982940 27870000.000031366944 262864330.285947650671 1 60333.997306591 2024-01-24T23:56:07.289438+00:00 19994330.285886220634 27870000.000026509166 262864330.285909056664 1 60333.997318174 2024-01-24T23:56:08.290257+00:00 19994330.286024454981 27870000.000018272549 262864330.286039024591 1 60333.997329689 2024-01-24T23:56:09.285078+00:00 19994330.285947788507 27870000.000013668090 262864330.285957783461 1 60333.997341281 2024-01-24T23:56:10.286712+00:00 19994330.285889733583 27869999.999985802919 262864330.285871863365 1 60333.997352842 2024-01-24T23:56:11.285526+00:00 19994330.286166053265 27869999.999993477017 262864330.286155819893 1 60333.997364477 2024-01-24T23:56:12.290791+00:00 19994330.285931520164 27869999.999970611185 262864330.285898447037 1 60333.997376005 2024-01-24T23:56:13.286837+00:00 19994330.286074697971 27869999.999916028231 262864330.285987019539 1 60333.997387560 2024-01-24T23:56:14.285186+00:00 19994330.285867597908 27870000.000011637807 262864330.285875529051 1 60333.997399114 2024-01-24T23:56:15.283452+00:00 19994330.286134112626 27869999.999993432313 262864330.286123871803 1 60333.997410780 2024-01-24T23:56:16.291406+00:00 19994330.286157764494 27870000.000015277416 262864330.286169350147 1 60333.997422386 2024-01-24T23:56:17.294146+00:00 19994330.286014728248 27870000.000050496310 262864330.286061525345 1 60333.997433858 2024-01-24T23:56:18.285325+00:00 19994330.286080271006 27870000.000020533800 262864330.286097109318 1 60333.997445394 2024-01-24T23:56:19.282020+00:00 19994330.285869564861 27870000.000000927597 262864330.285866796970 1 60333.997457115 2024-01-24T23:56:20.294716+00:00 19994330.285832904279 27870000.000000815839 262864330.285830020905 1 60333.997468638 2024-01-24T23:56:21.290366+00:00 19994330.285968873650 27869999.999950781465 262864330.285915941000 1 60333.997480188 2024-01-24T23:56:22.288206+00:00 19994330.285951759666 27869999.999964471906 262864330.285912543535 1 60333.997491818 2024-01-24T23:56:23.293082+00:00 19994330.286107946187 27869999.999919831753 262864330.286024093628 1 60333.997503416 2024-01-24T23:56:24.295097+00:00 19994330.285944502801 27869999.999949604273 262864330.285890400410 1 60333.997514953 2024-01-24T23:56:25.291952+00:00 19994330.285998072475 27870000.000004108995 262864330.285998493433 1 60333.997526525 2024-01-24T23:56:26.291772+00:00 19994330.285761956125 27870000.000024341047 262864330.285782605410 1 60333.997538060 2024-01-24T23:56:27.288424+00:00 19994330.285741914064 27869999.999981787056 262864330.285720020533 1 60333.997549571 2024-01-24T23:56:28.282944+00:00 19994330.286038156599 27870000.000055674464 262864330.286090135574 1 60333.997561204 2024-01-24T23:56:29.288034+00:00 19994330.286101505160 27869999.999998621643 262864330.286096453667 1 60333.997572735 2024-01-24T23:56:30.284328+00:00 19994330.285778000951 27870000.000013023615 262864330.285787343979 1 60333.997584322 2024-01-24T23:56:31.285426+00:00 19994330.286106280982 27869999.999996453524 262864330.286099046469 1 60333.997596009 2024-01-24T23:56:32.295180+00:00 19994330.286061916500 27869999.999939437956 262864330.285997658968 1 60333.997607473 2024-01-24T23:56:33.285699+00:00 19994330.285808838904 27869999.999968957156 262864330.285774081945 1 60333.997619001 2024-01-24T23:56:34.281681+00:00 19994330.285989187658 27869999.999957006425 262864330.285942494869 1 60333.997630611 2024-01-24T23:56:35.284759+00:00 19994330.285897228867 27869999.999971136451 262864330.285864681005 1 60333.997642181 2024-01-24T23:56:36.284475+00:00 19994330.285924773663 27869999.999969866127 262864330.285890936852 1 60333.997653718 2024-01-24T23:56:37.281249+00:00 19994330.285987969488 27870000.000044360757 262864330.286028623581 1 60333.997665292 2024-01-24T23:56:38.281247+00:00 19994330.286091003567 27869999.999994527549 262864330.286081820726 1 60333.997676887 2024-01-24T23:56:39.283038+00:00 19994330.286040291190 27870000.000051874667 262864330.286088466644 1 60333.997688435 2024-01-24T23:56:40.280738+00:00 19994330.285925403237 27870000.000046174973 262864330.285967886448 1 60333.997700092 2024-01-24T23:56:41.287987+00:00 19994330.286113210022 27870000.000064361840 262864330.286173880100 1 60333.997711708 2024-01-24T23:56:42.291596+00:00 19994330.286030221730 27870000.000017106533 262864330.286043643951 1 60333.997723181 2024-01-24T23:56:43.282872+00:00 19994330.285844173282 27869999.999965474010 262864330.285805970430 1 60333.997734782 2024-01-24T23:56:44.285145+00:00 19994330.286278069019 27869999.999991957098 262864330.286266326904 1 60333.997746383 2024-01-24T23:56:45.287515+00:00 19994330.285755909979 27869999.999940723181 262864330.285692930222 1 60333.997757938 2024-01-24T23:56:46.285857+00:00 19994330.286179274321 27869999.999957028776 262864330.286132603884 1 60333.997769481 2024-01-24T23:56:47.283130+00:00 19994330.285882882774 27869999.999958917499 262864330.285838127136 1 60333.997781040 2024-01-24T23:56:48.281876+00:00 19994330.285765860230 27870000.000023234636 262864330.285785406828 1 60333.997792606 2024-01-24T23:56:49.281182+00:00 19994330.286005575210 27870000.000017102808 262864330.286018997431 1 60333.997804228 2024-01-24T23:56:50.285312+00:00 19994330.286105111241 27870000.000077117234 262864330.286178529263 1 60333.997815819 2024-01-24T23:56:51.286788+00:00 19994330.285795073956 27870000.000053729862 262864330.285845100880 1 60333.997827361 2024-01-24T23:56:52.284039+00:00 19994330.286076948047 27870000.000039629638 262864330.286112904549 1 60333.997838924 2024-01-24T23:56:53.283010+00:00 19994330.285916384310 27870000.000021480024 262864330.285934180021 1 60333.997850536 2024-01-24T23:56:54.286316+00:00 19994330.285983063281 27869999.999973166734 262864330.285952538252 1 60333.997862078 2024-01-24T23:56:55.283569+00:00 19994330.285920549184 27869999.999974649400 262864330.285891503096 1 60333.997873631 2024-01-24T23:56:56.281734+00:00 19994330.286139689386 27869999.999990940094 262864330.286126941442 1 60333.997885200 2024-01-24T23:56:57.281298+00:00 19994330.285956975073 27869999.999987963587 262864330.285941243172 1 60333.997896788 2024-01-24T23:56:58.282486+00:00 19994330.285984821618 27869999.999985188246 262864330.285966306925 1 60333.997908356 2024-01-24T23:56:59.281967+00:00 19994330.286173712462 27870000.000024158508 262864330.286194175482 1 60333.997919916 2024-01-24T23:57:00.280715+00:00 19994330.286077991128 27870000.000053137541 262864330.286127448082 1 60333.997931529 2024-01-24T23:57:01.284079+00:00 19994330.285786986351 27870000.000037468970 262864330.285820752382 1 60333.997943126 2024-01-24T23:57:02.286050+00:00 19994330.286114502698 27870000.000002827495 262864330.286113649607 1 60333.997954711 2024-01-24T23:57:03.287063+00:00 19994330.285807956010 27870000.000028781593 262864330.285833060741 1 60333.997966212 2024-01-24T23:57:04.280739+00:00 19994330.285957109183 27869999.999997884035 262864330.285951286554 1 60333.997977879 2024-01-24T23:57:05.288787+00:00 19994330.286026179790 27869999.999976284802 262864330.285998761654 1 60333.997989413 2024-01-24T23:57:06.285275+00:00 19994330.285962499678 27869999.999974094331 262864330.285932898521 1 60333.998000963 2024-01-24T23:57:07.283227+00:00 19994330.286142013967 27869999.999963395298 262864330.286101728678 1 60333.998012585 2024-01-24T23:57:08.287310+00:00 19994330.285863995552 27869999.999994173646 262864330.285854458809 1 60333.998024154 2024-01-24T23:57:09.286911+00:00 19994330.286208797246 27869999.999996703118 262864330.286201804876 1 60333.998035716 2024-01-24T23:57:10.285870+00:00 19994330.285845525563 27869999.999999120831 262864330.285840928555 1 60333.998047300 2024-01-24T23:57:11.286717+00:00 19994330.285913787782 27870000.000054564327 262864330.285964667797 1 60333.998058903 2024-01-24T23:57:12.289190+00:00 19994330.286047130823 27870000.000043477863 262864330.286086916924 1 60333.998070421 2024-01-24T23:57:13.284375+00:00 19994330.285817556083 27870000.000045321882 262864330.285859197378 1 60333.998081997 2024-01-24T23:57:14.284536+00:00 19994330.286129686981 27870000.000000588596 262864330.286126583815 1 60333.998093525 2024-01-24T23:57:15.280556+00:00 19994330.285978116095 27869999.999981515110 262864330.285955935717 1 60333.998105112 2024-01-24T23:57:16.281628+00:00 19994330.285936366767 27869999.999965745956 262864330.285898417234 1 60333.998116723 2024-01-24T23:57:17.284859+00:00 19994330.285990748554 27869999.999936666340 262864330.285923719406 1 60333.998128268 2024-01-24T23:57:18.282354+00:00 19994330.286040376872 27869999.999975819141 262864330.286012500525 1 60333.998139834 2024-01-24T23:57:19.281650+00:00 19994330.286139708012 27869999.999967344105 262864330.286103338003 1 60333.998151402 2024-01-24T23:57:20.281101+00:00 19994330.286124423146 27870000.000000447035 262864330.286121189594 1 60333.998162970 2024-01-24T23:57:21.280622+00:00 19994330.285861052573 27870000.000049490482 262864330.285906851292 1 60333.998174634 2024-01-24T23:57:22.288348+00:00 19994330.285866953433 27870000.000009648502 262864330.285872906446 1 60333.998186162 2024-01-24T23:57:23.284374+00:00 19994330.285981595516 27870000.000081934035 262864330.286059826612 1 60333.998197692 2024-01-24T23:57:24.280633+00:00 19994330.286006312817 27870000.000023875386 262864330.286026477814 1 60333.998209276 2024-01-24T23:57:25.281459+00:00 19994330.285898793489 27869999.999994553626 262864330.285889655352 1 60333.998220859 2024-01-24T23:57:26.282202+00:00 19994330.286117758602 27869999.999942831695 262864330.286056905985 1 60333.998232424 2024-01-24T23:57:27.281473+00:00 19994330.285847522318 27869999.999988351017 262864330.285832166672 1 60333.998244052 2024-01-24T23:57:28.286090+00:00 19994330.285918615758 27869999.999990489334 262864330.285905420780 1 60333.998255590 2024-01-24T23:57:29.282980+00:00 19994330.285901974887 27869999.999981805682 262864330.285880088806 1 60333.998267176 2024-01-24T23:57:30.283960+00:00 19994330.286001503468 27869999.999985389411 262864330.285983204842 1 60333.998278707 2024-01-24T23:57:31.280329+00:00 19994330.285929899663 27869999.999961938709 262864330.285888135433 1 60333.998290365 2024-01-24T23:57:32.287526+00:00 19994330.286249306053 27870000.000027675182 262864330.286273300648 1 60333.998301905 2024-01-24T23:57:33.284566+00:00 19994330.286019194871 27870000.000047035515 262864330.286062538624 1 60333.998313431 2024-01-24T23:57:34.280452+00:00 19994330.285831648856 27870000.000018417835 262864330.285846382380 1 60333.998325028 2024-01-24T23:57:35.282389+00:00 19994330.285998739302 27870000.000007413328 262864330.286002457142 1 60333.998336570 2024-01-24T23:57:36.279626+00:00 19994330.285817082971 27869999.999968290329 262864330.285781681538 1 60333.998348191 2024-01-24T23:57:37.283742+00:00 19994330.285937637091 27869999.999975845218 262864330.285909801722 1 60333.998359729 2024-01-24T23:57:38.280578+00:00 19994330.286283515394 27869999.999932937324 262864330.286212772131 1 60333.998371331 2024-01-24T23:57:39.282972+00:00 19994330.285835292190 27869999.999955326319 262864330.285786926746 1 60333.998382949 2024-01-24T23:57:40.286833+00:00 19994330.286012526602 27869999.999980613589 262864330.285989463329 1 60333.998394478 2024-01-24T23:57:41.282862+00:00 19994330.285959869623 27870000.000026173890 262864330.285982340574 1 60333.998406066 2024-01-24T23:57:42.284071+00:00 19994330.286114402115 27870000.000038418919 262864330.286149114370 1 60333.998417589 2024-01-24T23:57:43.279688+00:00 19994330.285917486995 27870000.000034965575 262864330.285948753357 1 60333.998429184 2024-01-24T23:57:44.281487+00:00 19994330.286007869989 27870000.000041048974 262864330.286045223475 1 60333.998440770 2024-01-24T23:57:45.282523+00:00 19994330.285975586623 27870000.000046912581 262864330.286018788815 1 60333.998452332 2024-01-24T23:57:46.281499+00:00 19994330.285713139921 27870000.000021375716 262864330.285730808973 1 60333.998463901 2024-01-24T23:57:47.281051+00:00 19994330.285885617137 27870000.000002868474 262864330.285884797573 1 60333.998475466 2024-01-24T23:57:48.280252+00:00 19994330.286100421101 27869999.999962963164 262864330.286059677601 1 60333.998487062 2024-01-24T23:57:49.282147+00:00 19994330.285953998566 27869999.999942746013 262864330.285893052816 1 60333.998498703 2024-01-24T23:57:50.287957+00:00 19994330.286122493446 27869999.999940365553 262864330.286059170961 1 60333.998510288 2024-01-24T23:57:51.288910+00:00 19994330.285831153393 27869999.999979171902 262864330.285806626081 1 60333.998521801 2024-01-24T23:57:52.283619+00:00 19994330.286109752953 27869999.999985441566 262864330.286091506481 1 60333.998533366 2024-01-24T23:57:53.282793+00:00 19994330.286043204367 27870000.000020824373 262864330.286060333252 1 60333.998544937 2024-01-24T23:57:54.282510+00:00 19994330.285992488265 27870000.000055249780 262864330.286044061184 1 60333.998556562 2024-01-24T23:57:55.286982+00:00 19994330.285935394466 27870000.000036098063 262864330.285967797041 1 60333.998568113 2024-01-24T23:57:56.284962+00:00 19994330.286039263010 27870000.000037781894 262864330.286073356867 1 60333.998579663 2024-01-24T23:57:57.282848+00:00 19994330.285952258855 27870000.000002730638 262864330.285951316357 1 60333.998591202 2024-01-24T23:57:58.279891+00:00 19994330.285937614739 27870000.000012584031 262864330.285946488380 1 60333.998602835 2024-01-24T23:57:59.284909+00:00 19994330.286040294915 27869999.999988667667 262864330.286025285721 1 60333.998614353 2024-01-24T23:58:00.280106+00:00 19994330.286204118282 27869999.999954383820 262864330.286154806614 1 60333.998625929 2024-01-24T23:58:01.280257+00:00 19994330.285872794688 27869999.999952435493 262864330.285821527243 1 60333.998637610 2024-01-24T23:58:02.289520+00:00 19994330.285977184772 27869999.999991018325 262864330.285964518785 1 60333.998649107 2024-01-24T23:58:03.282837+00:00 19994330.286126948893 27870000.000023420900 262864330.286146670580 1 60333.998660685 2024-01-24T23:58:04.283223+00:00 19994330.286025870591 27869999.999978408217 262864330.286000609398 1 60333.998672304 2024-01-24T23:58:05.287064+00:00 19994330.286050349474 27870000.000039432198 262864330.286086082458 1 60333.998683905 2024-01-24T23:58:06.289396+00:00 19994330.285853650421 27870000.000033657998 262864330.285883605480 1 60333.998695381 2024-01-24T23:58:07.280947+00:00 19994330.285851154476 27870000.000013481826 262864330.285860925913 1 60333.998707050 2024-01-24T23:58:08.289158+00:00 19994330.286116775125 27870000.000034544617 262864330.286147624254 1 60333.998718542 2024-01-24T23:58:09.281995+00:00 19994330.286101896316 27869999.999956056476 262864330.286054283381 1 60333.998730161 2024-01-24T23:58:10.285917+00:00 19994330.285919230431 27869999.999938037246 262864330.285853564739 1 60333.998741768 2024-01-24T23:58:11.288785+00:00 19994330.286090925336 27869999.999955359846 262864330.286042571068 1 60333.998753291 2024-01-24T23:58:12.284289+00:00 19994330.285857159644 27869999.999918472022 262864330.285771936178 1 60333.998764833 2024-01-24T23:58:13.281511+00:00 19994330.285748530179 27869999.999944210052 262864330.285689055920 1 60333.998776584 2024-01-24T23:58:14.296861+00:00 19994330.286040600389 27870000.000018596649 262864330.286055505276 1 60333.998787980 2024-01-24T23:58:15.281472+00:00 19994330.285980004817 27870000.000019256026 262864330.285995572805 1 60333.998799664 2024-01-24T23:58:16.291003+00:00 19994330.286111634225 27870000.000051632524 262864330.286159545183 1 60333.998811396 2024-01-24T23:58:17.304602+00:00 19994330.285902515054 27870000.000011444092 262864330.285910248756 1 60333.998822719 2024-01-24T23:58:18.282905+00:00 19994330.286247357726 27870000.000032518059 262864330.286276161671 1 60333.998834413 2024-01-24T23:58:19.293315+00:00 19994330.285950932652 27870000.000005148351 262864330.285952389240 1 60333.998845949 2024-01-24T23:58:20.289982+00:00 19994330.285735074431 27870000.000012744218 262864330.285744130611 1 60333.998857461 2024-01-24T23:58:21.284649+00:00 19994330.286084927619 27869999.999979417771 262864330.286060631275 1 60333.998869114 2024-01-24T23:58:22.291427+00:00 19994330.286059480160 27869999.999977182597 262864330.286032944918 1 60333.998880587 2024-01-24T23:58:23.282659+00:00 19994330.286204822361 27869999.999920442700 262864330.286121547222 1 60333.998892135 2024-01-24T23:58:24.280432+00:00 19994330.285581059754 27869999.999976772815 262864330.285554140806 1 60333.998903785 2024-01-24T23:58:25.287050+00:00 19994330.286262262613 27869999.999994687736 262864330.286253273487 1 60333.998915278 2024-01-24T23:58:26.280061+00:00 19994330.286148983985 27870000.000023193657 262864330.286168485880 1 60333.998926879 2024-01-24T23:58:27.282319+00:00 19994330.285899151117 27870000.000052176416 262864330.285947650671 1 60333.998938438 2024-01-24T23:58:28.281035+00:00 19994330.286019455642 27870000.000054754317 262864330.286070495844 1 60333.998950005 2024-01-24T23:58:29.280377+00:00 19994330.285851515830 27870000.000025693327 262864330.285873502493 1 60333.998961614 2024-01-24T23:58:30.283433+00:00 19994330.286029811949 27870000.000075522810 262864330.286101639271 1 60333.998973149 2024-01-24T23:58:31.280054+00:00 19994330.285847667605 27869999.999982375652 262864330.285826355219 1 60333.998984787 2024-01-24T23:58:32.285617+00:00 19994330.286283507943 27869999.999988678843 262864330.286268472672 1 60333.998996293 2024-01-24T23:58:33.279749+00:00 19994330.285884052515 27869999.999956756830 262864330.285837113857 1 60333.999007890 2024-01-24T23:58:34.281734+00:00 19994330.286015111953 27869999.999995134771 262864330.286006569862 1 60333.999019484 2024-01-24T23:58:35.283422+00:00 19994330.285982839763 27869999.999952841550 262864330.285932004452 1 60333.999031083 2024-01-24T23:58:36.285548+00:00 19994330.285845845938 27869999.999980770051 262864330.285822927952 1 60333.999042636 2024-01-24T23:58:37.283743+00:00 19994330.285958990455 27870000.000051323324 262864330.286006629467 1 60333.999054195 2024-01-24T23:58:38.282478+00:00 19994330.286010272801 27870000.000022213906 262864330.286028772593 1 60333.999065785 2024-01-24T23:58:39.283813+00:00 19994330.285922240466 27870000.000078689307 262864330.285997211933 1 60333.999077399 2024-01-24T23:58:40.287315+00:00 19994330.286081697792 27870000.000033359975 262864330.286111354828 1 60333.999088961 2024-01-24T23:58:41.286193+00:00 19994330.286317430437 27870000.000013690442 262864330.286327421665 1 60333.999100554 2024-01-24T23:58:42.287837+00:00 19994330.286015499383 27869999.999951545149 262864330.285963356495 1 60333.999112071 2024-01-24T23:58:43.282997+00:00 19994330.286035627127 27869999.999932017177 262864330.285963952541 1 60333.999123656 2024-01-24T23:58:44.283888+00:00 19994330.286147281528 27869999.999949790537 262864330.286093354225 1 60333.999135434 2024-01-24T23:58:45.301513+00:00 19994330.285691015422 27869999.999950237572 262864330.285637557507 1 60333.999146852 2024-01-24T23:58:46.288005+00:00 19994330.285939503461 27869999.999970227480 262864330.285906046629 1 60333.999158510 2024-01-24T23:58:47.295306+00:00 19994330.285694546998 27869999.999937027693 262864330.285627871752 1 60333.999170023 2024-01-24T23:58:48.289988+00:00 19994330.285985201597 27870000.000022009015 262864330.286003500223 1 60333.999181797 2024-01-24T23:58:49.307244+00:00 19994330.286066379398 27870000.000013731420 262864330.286076426506 1 60333.999193489 2024-01-24T23:58:50.317425+00:00 19994330.285926282406 27870000.000056549907 262864330.285979151726 1 60333.999204846 2024-01-24T23:58:51.298697+00:00 19994330.286012824625 27870000.000013493001 262864330.286022633314 1 60333.999216435 2024-01-24T23:58:52.300019+00:00 19994330.286198049784 27870000.000011600554 262864330.286205947399 1 60333.999227847 2024-01-24T23:58:53.285952+00:00 19994330.285976141691 27869999.999978415668 262864330.285950869322 1 60333.999239477 2024-01-24T23:58:54.290815+00:00 19994330.285860553384 27869999.999931823462 262864330.285788655281 1 60333.999251091 2024-01-24T23:58:55.294247+00:00 19994330.285976588726 27869999.999949403107 262864330.285922288895 1 60333.999262561 2024-01-24T23:58:56.285293+00:00 19994330.286157146096 27869999.999975532293 262864330.286128997803 1 60333.999274191 2024-01-24T23:58:57.290077+00:00 19994330.285819526762 27870000.000010028481 262864330.285825848579 1 60333.999285730 2024-01-24T23:58:58.287066+00:00 19994330.285764999688 27870000.000015597790 262864330.285776883364 1 60333.999297314 2024-01-24T23:58:59.287970+00:00 19994330.286166235805 27870000.000026699156 262864330.286189258099 1 60333.999308930 2024-01-24T23:59:00.291544+00:00 19994330.285964727402 27870000.000059343874 262864330.286020368338 1 60333.999320458 2024-01-24T23:59:01.287599+00:00 19994330.285858694464 27870000.000037681311 262864330.285892665386 1 60333.999332013 2024-01-24T23:59:02.285873+00:00 19994330.286033511162 27870000.000024888664 262864330.286054700613 1 60333.999343592 2024-01-24T23:59:03.286322+00:00 19994330.285891924053 27870000.000014498830 262864330.285902708769 1 60333.999355149 2024-01-24T23:59:04.284921+00:00 19994330.285978190601 27869999.999969154596 262864330.285943657160 1 60333.999366730 2024-01-24T23:59:05.285493+00:00 19994330.286173459142 27869999.999995917082 262864330.286165684462 1 60333.999378257 2024-01-24T23:59:06.281447+00:00 19994330.285809952766 27869999.999956276268 262864330.285762548447 1 60333.999389827 2024-01-24T23:59:07.281060+00:00 19994330.286090526730 27869999.999946661294 262864330.286033481359 1 60333.999401501 2024-01-24T23:59:08.289681+00:00 19994330.285953041166 27869999.999984659255 262864330.285934001207 1 60333.999412991 2024-01-24T23:59:09.282422+00:00 19994330.286113578826 27869999.999975331128 262864330.286085218191 1 60333.999424565 2024-01-24T23:59:10.282437+00:00 19994330.286015033722 27870000.000079274178 262864330.286090612411 1 60333.999436172 2024-01-24T23:59:11.285227+00:00 19994330.286114111543 27870000.000047143549 262864330.286157548428 1 60333.999447806 2024-01-24T23:59:12.290409+00:00 19994330.286139860749 27870000.000038903207 262864330.286175072193 1 60333.999459301 2024-01-24T23:59:13.283626+00:00 19994330.286117423326 27870000.000028450042 262864330.286142200232 1 60333.999470874 2024-01-24T23:59:14.283481+00:00 19994330.286002751440 27870000.000006169081 262864330.286005228758 1 60333.999482427 2024-01-24T23:59:15.281718+00:00 19994330.285842217505 27870000.000000402331 262864330.285838931799 1 60333.999494041 2024-01-24T23:59:16.285194+00:00 19994330.285930998623 27869999.999971427023 262864330.285898715258 1 60333.999505613 2024-01-24T23:59:17.284958+00:00 19994330.286183804274 27869999.999957561493 262864330.286137670279 1 60333.999517171 2024-01-24T23:59:18.283569+00:00 19994330.285746123642 27869999.999974835664 262864330.285717278719 1 60333.999528795 2024-01-24T23:59:19.287870+00:00 19994330.286007937044 27869999.999970465899 262864330.285974711180 1 60333.999540373 2024-01-24T23:59:20.288242+00:00 19994330.286042157561 27870000.000013511628 262864330.286051958799 1 60333.999552034 2024-01-24T23:59:21.295709+00:00 19994330.285903643817 27870000.000045426190 262864330.285945355892 1 60333.999563588 2024-01-24T23:59:22.294014+00:00 19994330.286090388894 27870000.000018458813 262864330.286105155945 1 60333.999575102 2024-01-24T23:59:23.288838+00:00 19994330.286002118140 27870000.000019136816 262864330.286017566919 1 60333.999586689 2024-01-24T23:59:24.289966+00:00 19994330.286008585244 27870000.000029977411 262864330.286034882069 1 60333.999598240 2024-01-24T23:59:25.287968+00:00 19994330.285732306540 27869999.999998264015 262864330.285726875067 1 60333.999609863 2024-01-24T23:59:26.292165+00:00 19994330.286166574806 27870000.000007152557 262864330.286170035601 1 60333.999621402 2024-01-24T23:59:27.289088+00:00 19994330.285957857966 27869999.999974362552 262864330.285928547382 1 60333.999632907 2024-01-24T23:59:28.283194+00:00 19994330.285999506712 27869999.999956283718 262864330.285952091217 1 60333.999644445 2024-01-24T23:59:29.280069+00:00 19994330.285800661892 27869999.999968335032 262864330.285765320063 1 60333.999656263 2024-01-24T23:59:30.301091+00:00 19994330.285920567811 27869999.999947562814 262864330.285864412785 1 60333.999667675 2024-01-24T23:59:31.287090+00:00 19994330.285996552557 27870000.000010211021 262864330.286003082991 1 60333.999679207 2024-01-24T23:59:32.283456+00:00 19994330.285976145416 27869999.999971028417 262864330.285943478346 1 60333.999690913 2024-01-24T23:59:33.294906+00:00 19994330.286056622863 27870000.000081785023 262864330.286134719849 1 60333.999702358 2024-01-24T23:59:34.283726+00:00 19994330.286061458290 27870000.000070150942 262864330.286127924919 1 60333.999713955 2024-01-24T23:59:35.285704+00:00 19994330.286011304706 27869999.999959148467 262864330.285966753960 1 60333.999725599 2024-01-24T23:59:36.291748+00:00 19994330.285827554762 27869999.999991189688 262864330.285815030336 1 60333.999737079 2024-01-24T23:59:37.283640+00:00 19994330.286109898239 27869999.999974433333 262864330.286080628633 1 60333.999748699 2024-01-24T23:59:38.287647+00:00 19994330.285806886852 27869999.999949757010 262864330.285752952099 1 60333.999760196 2024-01-24T23:59:39.280938+00:00 19994330.285968989134 27869999.999956686050 262864330.285921990871 1 60333.999771847 2024-01-24T23:59:40.287567+00:00 19994330.285865738988 27869999.999982524663 262864330.285844564438 1 60333.999783594 2024-01-24T23:59:41.302510+00:00 19994330.285826113075 27869999.999972347170 262864330.285794764757 1 60333.999795333 2024-01-24T23:59:42.316821+00:00 19994330.286115840077 27870000.000012051314 262864330.286124169827 1 60333.999806569 2024-01-24T23:59:43.287573+00:00 19994330.286000698805 27870000.000057373196 262864330.286054372787 1 60333.999818150 2024-01-24T23:59:44.288150+00:00 19994330.285817563534 27870000.000064458698 262864330.285878330469 1 60333.999829771 2024-01-24T23:59:45.292167+00:00 19994330.286059241742 27870000.000002153218 262864330.286057680845 1 60333.999841317 2024-01-24T23:59:46.289735+00:00 19994330.285742949694 27869999.999997340143 262864330.285736590624 1 60333.999852947 2024-01-24T23:59:47.294628+00:00 19994330.286136910319 27870000.000002123415 262864330.286135315895 1 60333.999864527 2024-01-24T23:59:48.295134+00:00 19994330.285944581032 27869999.999949660152 262864330.285890549421 1 60333.999876178 2024-01-24T23:59:49.301810+00:00 19994330.285716727376 27869999.999946478754 262864330.285659492016 1 60333.999887604 2024-01-24T23:59:50.288979+00:00 19994330.285918481648 27869999.999952506274 262864330.285867273808 1 60333.999899221 2024-01-24T23:59:51.292655+00:00 19994330.286111988127 27869999.999959610403 262864330.286067903042 1 60333.999910856 2024-01-24T23:59:52.297971+00:00 19994330.285929042846 27870000.000015452504 262864330.285940796137 1 60333.999922327 2024-01-24T23:59:53.289016+00:00 19994330.285871252418 27869999.999997582287 262864330.285865128040 1 60333.999933886 2024-01-24T23:59:54.287726+00:00 19994330.286124266684 27870000.000049341470 262864330.286169916391 1 60333.999945413 2024-01-24T23:59:55.283703+00:00 19994330.285935297608 27870000.000082351267 262864330.286013960838 1 60333.999956995 2024-01-24T23:59:56.284379+00:00 19994330.286027666181 27870000.000067364424 262864330.286091327667 1 60333.999968678 2024-01-24T23:59:57.293779+00:00 19994330.286027766764 27869999.999982524663 262864330.286006599665 1 60333.999980232 2024-01-24T23:59:58.292040+00:00 19994330.286061443388 27869999.999984595925 262864330.286042332649 1 60333.999991712 2024-01-24T23:59:59.283911+00:00 19994330.286088459194 27869999.999926444143 262864330.286011219025 1 # End of file 60333_comb.txt